2019-07-07 00:00:33,2.77,1.80,22.20,93.50,371426,79,21062,-66
2019-07-07 00:01:07,4.42,1.85,22.10,92.20,371392,79,21117,-65
2019-07-07 00:01:40,2.12,1.67,22.10,91.00,371441,79,21063,-65
2019-07-07 00:02:14,6.67,1.87,22.10,90.90,371482,79,20979,-65
2019-07-07 00:02:47,2.72,1.90,22.10,91.50,371395,79,20995,-65
2019-07-07 00:03:21,3.42,1.80,22.10,91.60,371412,79,21047,-66
2019-07-07 00:03:54,2.58,1.47,22.10,91.80,375926,78,21078,-64
2019-07-07 00:04:28,2.02,1.82,22.10,92.00,377484,78,21089,-65
2019-07-07 00:05:02,5.03,1.80,22.10,92.90,377582,78,20990,-66
2019-07-07 00:05:35,2.95,1.70,22.10,92.80,377546,78,21090,-65
2019-07-07 00:06:08,1.90,1.80,22.10,93.40,377593,78,21297,-65
2019-07-07 00:06:42,2.22,1.80,22.10,93.90,377578,78,21036,-66
2019-07-07 00:07:16,2.83,1.60,22.10,94.10,377569,78,21003,-65
2019-07-07 00:07:49,4.75,2.08,22.10,94.20,377640,78,21028,-66
2019-07-07 00:08:23,4.95,1.77,22.10,94.30,377595,78,21464,-65
2019-07-07 00:08:56,2.90,1.82,22.10,93.70,377592,78,21303,-65
2019-07-07 00:09:29,1.80,1.70,22.10,93.40,377512,78,21044,-65
2019-07-07 00:10:06,4.20,1.55,22.10,92.80,377613,78,21044,-66
2019-07-07 00:10:40,2.52,1.77,22.10,93.60,377565,78,21052,-66
2019-07-07 00:11:13,2.70,1.67,22.10,94.60,377562,78,21089,-66
2019-07-07 00:11:47,5.85,1.90,22.10,94.20,377578,78,21405,-66
2019-07-07 00:12:21,5.47,2.00,22.00,93.80,377580,78,21413,-66
2019-07-07 00:12:54,2.35,1.90,22.00,94.30,377517,78,21125,-66
2019-07-07 00:13:27,4.17,1.85,21.90,95.20,377590,78,21165,-66
2019-07-07 00:14:01,4.42,2.15,21.90,95.50,377357,78,21138,-65
2019-07-07 00:14:35,8.33,2.40,21.90,96.60,377583,78,21359,-66
2019-07-07 00:15:08,4.25,1.85,21.90,97.00,377583,78,21899,-65
2019-07-07 00:15:42,5.87,2.00,21.90,97.00,377560,78,21303,-65
2019-07-07 00:16:15,2.35,1.62,21.90,96.40,377571,78,21382,-66
2019-07-07 00:16:48,6.22,2.12,21.80,96.50,377499,78,21364,-65
2019-07-07 00:17:22,6.47,1.87,21.80,96.00,377573,78,21051,-65
2019-07-07 00:17:56,7.08,2.40,21.80,96.30,377577,78,21106,-65
2019-07-07 00:18:29,4.03,1.85,21.70,96.70,377558,78,21373,-66
2019-07-07 00:19:03,11.33,2.05,21.70,96.40,377543,78,21342,-66
2019-07-07 00:19:36,4.10,2.05,21.70,96.40,377578,78,21044,-66
2019-07-07 00:20:10,5.95,2.30,21.60,96.80,377536,78,21216,-65
2019-07-07 00:20:44,4.37,2.17,21.60,95.50,377541,78,21027,-65
2019-07-07 00:21:17,6.87,2.25,21.50,95.70,377576,78,21079,-66
2019-07-07 00:21:50,3.83,2.45,21.50,95.50,377553,78,21028,-66
2019-07-07 00:22:24,4.85,2.15,21.50,96.10,377510,78,21048,-66
2019-07-07 00:22:58,3.02,1.85,21.50,96.20,377578,78,21066,-66
2019-07-07 00:23:31,3.22,2.12,21.50,96.20,377566,78,21039,-66
2019-07-07 00:24:05,4.62,2.00,21.50,96.90,377361,78,21117,-65
2019-07-07 00:24:38,5.83,1.85,21.50,97.30,377525,78,21059,-66
2019-07-07 00:25:11,4.85,2.22,21.50,96.20,377603,78,21008,-66
2019-07-07 00:25:45,4.72,2.00,21.50,95.30,377640,78,21103,-66
2019-07-07 00:26:19,3.05,2.08,21.50,95.20,377551,78,21083,-66
2019-07-07 00:26:52,3.27,1.87,21.60,95.40,377535,77,21153,-66
2019-07-07 00:27:26,2.77,2.17,21.60,95.50,377592,78,21306,-66
2019-07-07 00:27:59,3.80,2.00,21.60,95.20,377597,78,21052,-65
2019-07-07 00:28:33,5.17,2.10,21.60,94.90,377528,78,21121,-66
2019-07-07 00:29:07,2.70,2.02,21.60,95.10,377575,78,21067,-66
2019-07-07 00:29:40,3.52,2.00,21.60,96.00,377597,78,21048,-66
2019-07-07 00:30:15,2.90,2.00,21.70,96.80,377573,78,21133,-65
2019-07-07 00:30:49,3.40,2.15,21.70,97.10,377766,77,21062,-65
2019-07-07 00:31:22,4.08,2.20,21.70,96.90,377809,78,20968,-65
2019-07-07 00:31:55,2.10,1.75,21.70,97.30,377786,78,21287,-66
2019-07-07 00:32:29,6.03,2.30,21.70,97.80,377763,78,21304,-65
2019-07-07 00:33:03,4.50,2.05,21.70,98.20,377770,78,21334,-65
2019-07-07 00:33:36,2.62,2.42,21.60,98.10,377754,78,21054,-65
2019-07-07 00:34:10,3.05,2.22,21.60,98.00,377607,78,20944,-65
2019-07-07 00:34:43,4.60,2.37,21.60,98.10,377770,78,21098,-65
2019-07-07 00:35:17,2.75,2.08,21.40,98.00,377804,78,21208,-66
2019-07-07 00:35:50,5.92,2.27,21.30,99.30,377844,78,21239,-65
2019-07-07 00:36:24,2.77,2.40,21.20,99.90,377808,78,21050,-65
2019-07-07 00:36:57,5.75,2.05,21.10,99.90,377801,78,20960,-65
2019-07-07 00:37:30,5.55,2.25,21.00,99.90,377796,78,21037,-66
2019-07-07 00:38:04,2.50,2.00,21.00,99.90,377838,78,21021,-66
2019-07-07 00:38:38,2.25,1.95,20.90,99.90,377748,78,20956,-65
2019-07-07 00:39:12,4.45,2.22,20.90,99.90,377814,78,20960,-65
2019-07-07 00:39:45,6.08,2.33,20.90,99.90,377832,78,20957,-65
2019-07-07 00:40:18,4.10,2.37,20.90,99.90,377820,78,21027,-65
2019-07-07 00:40:52,3.08,2.20,20.80,99.90,377742,77,20936,-65
2019-07-07 00:41:26,2.90,1.77,20.80,99.90,377814,78,21065,-65
2019-07-07 00:41:59,6.40,2.00,20.80,99.90,377815,78,20936,-65
2019-07-07 00:42:32,5.55,2.17,20.80,99.90,377806,78,21022,-65
2019-07-07 00:43:06,1.87,1.77,20.80,99.90,377777,78,21039,-65
2019-07-07 00:43:40,8.15,2.52,20.80,99.90,377780,78,20944,-65
2019-07-07 00:44:13,5.85,2.40,20.80,99.90,377623,77,20976,-65
2019-07-07 00:44:47,4.67,2.17,20.80,99.90,377767,78,21599,-66
2019-07-07 00:45:23,3.67,2.08,20.80,99.90,377820,78,21034,-65
2019-07-07 00:45:56,3.85,2.20,20.80,99.90,377825,78,21023,-65
2019-07-07 00:46:30,4.95,2.10,20.70,99.90,377791,78,21042,-65
2019-07-07 00:47:04,2.77,2.00,20.70,99.90,377788,78,20956,-65
2019-07-07 00:47:37,3.50,2.00,20.60,99.90,377794,77,21031,-65
2019-07-07 00:48:11,6.67,2.90,20.60,99.90,377816,78,21027,-65
2019-07-07 00:48:45,2.60,2.20,20.60,99.90,377794,78,21015,-65
2019-07-07 00:49:18,6.62,2.35,20.50,99.90,377782,78,21046,-65
2019-07-07 00:49:51,2.67,2.10,20.50,99.90,377838,78,20968,-65
2019-07-07 00:50:26,2.15,1.98,20.50,99.90,377805,78,21042,-65
2019-07-07 00:50:59,2.35,1.75,20.40,99.90,377777,78,21330,-66
2019-07-07 00:51:32,4.30,2.45,20.40,99.90,377795,78,20956,-65
2019-07-07 00:52:06,4.50,1.85,20.30,99.90,377805,78,20976,-65
2019-07-07 00:52:40,4.47,2.20,20.30,99.90,377797,78,20968,-65
2019-07-07 00:53:13,3.42,2.15,20.30,99.90,377794,78,21252,-65
2019-07-07 00:53:47,5.95,2.50,20.20,99.90,377767,78,20933,-64
2019-07-07 00:54:20,5.25,2.22,20.20,99.90,377660,78,20957,-66
2019-07-07 00:54:54,5.47,2.30,20.20,99.90,377803,78,20933,-65
2019-07-07 00:55:27,3.58,2.22,20.20,99.90,377785,78,21055,-65
2019-07-07 00:56:01,7.45,2.27,20.20,99.90,377821,78,21024,-65
2019-07-07 00:56:34,2.62,2.10,20.00,99.90,377776,78,21043,-65
2019-07-07 00:57:08,3.70,2.30,20.00,99.90,377860,78,20960,-65
2019-07-07 00:57:41,4.20,2.30,20.00,99.90,377776,78,20991,-65
2019-07-07 00:58:15,3.20,1.90,20.00,99.90,377791,78,20952,-65
2019-07-07 00:58:49,2.90,1.92,20.00,99.90,377804,78,20960,-65
2019-07-07 00:59:22,2.80,1.98,20.00,99.90,377757,78,20948,-65
2019-07-07 00:59:55,5.75,2.35,20.00,99.90,377822,78,21051,-65
2019-07-07 01:00:29,4.42,2.40,19.90,99.90,377788,78,20936,-65
2019-07-07 01:01:03,2.10,1.90,20.00,99.90,377813,78,20960,-65
2019-07-07 01:01:36,2.65,1.98,20.00,99.90,377759,78,21038,-65
2019-07-07 01:02:10,3.33,2.02,20.00,99.90,377801,78,20940,-65
2019-07-07 01:02:43,2.00,1.85,20.00,99.90,377786,78,20960,-65
2019-07-07 01:03:16,2.85,2.30,20.00,99.90,377799,78,20984,-65
2019-07-07 01:03:50,4.95,2.10,20.00,99.90,377700,78,20984,-65
2019-07-07 01:04:24,5.87,2.50,20.00,99.90,377723,78,21358,-65
2019-07-07 01:04:57,2.83,2.20,20.00,99.90,377793,78,20948,-65
2019-07-07 01:05:31,4.85,2.12,20.00,99.90,377793,78,21038,-65
2019-07-07 01:06:04,1.77,1.67,20.00,99.90,377780,78,21334,-65
2019-07-07 01:06:38,3.33,2.10,20.00,99.90,377795,78,21278,-65
2019-07-07 01:07:12,2.58,1.90,20.00,99.90,377812,78,20975,-65
2019-07-07 01:07:45,2.67,2.20,20.00,99.90,377790,78,20956,-65
2019-07-07 01:08:18,2.42,1.85,20.00,99.90,377821,78,21058,-65
2019-07-07 01:08:52,5.40,2.20,19.90,99.90,377806,78,21213,-65
2019-07-07 01:09:26,2.37,2.12,19.90,99.90,377806,78,21377,-65
2019-07-07 01:09:59,3.37,2.12,19.90,99.90,377775,78,21264,-65
2019-07-07 01:10:40,2.87,2.12,19.90,99.90,377798,78,20980,-65
2019-07-07 01:11:13,2.87,2.00,19.90,99.90,377803,78,21260,-66
2019-07-07 01:11:47,2.58,2.22,19.90,99.90,377772,78,21034,-66
2019-07-07 01:12:20,2.55,1.82,19.90,99.90,377775,78,20968,-65
2019-07-07 01:12:54,2.50,2.30,19.90,99.90,377769,78,21318,-65
2019-07-07 01:13:28,2.22,2.10,20.00,99.90,377831,78,21310,-65
2019-07-07 01:14:01,8.08,2.40,20.00,99.90,377522,78,21351,-64
2019-07-07 01:14:34,1.98,1.80,20.00,99.90,377804,78,20952,-65
2019-07-07 01:15:10,4.08,2.00,20.10,99.90,377802,78,20932,-66
2019-07-07 01:15:43,2.12,1.77,20.10,99.90,377808,78,20972,-65
2019-07-07 01:16:17,2.47,1.87,20.10,99.90,377755,78,20957,-65
2019-07-07 01:16:50,3.67,2.10,20.10,99.90,377519,78,21007,-65
2019-07-07 01:17:23,4.20,2.05,20.10,99.90,377670,78,21086,-65
2019-07-07 01:17:57,2.52,2.33,20.10,99.90,377628,78,21428,-65
2019-07-07 01:18:31,2.85,1.80,20.10,99.90,377540,78,21354,-65
2019-07-07 01:19:05,4.40,2.47,20.10,99.90,377540,78,21072,-65
2019-07-07 01:19:38,3.60,2.10,20.10,99.90,377655,78,21012,-66
2019-07-07 01:20:11,2.30,2.10,20.20,99.90,377583,78,21028,-65
2019-07-07 01:20:45,2.17,1.95,20.10,99.90,377597,78,21036,-65
2019-07-07 01:21:19,2.95,1.92,20.10,99.90,377610,78,21020,-65
2019-07-07 01:21:52,2.30,2.10,20.10,99.90,377579,78,21098,-65
2019-07-07 01:22:26,1.95,1.85,20.10,99.90,377590,78,21291,-65
2019-07-07 01:22:59,2.12,1.92,20.00,99.90,377621,78,21351,-66
2019-07-07 01:23:33,3.77,2.02,20.00,99.90,377559,78,21295,-65
2019-07-07 01:24:06,3.30,1.95,19.90,99.90,377430,78,21087,-65
2019-07-07 01:24:40,5.08,1.82,19.90,99.90,377501,78,21110,-65
2019-07-07 01:25:13,2.10,1.90,19.80,99.90,377638,78,21342,-65
2019-07-07 01:25:46,2.05,1.87,19.80,99.90,377615,78,21995,-66
2019-07-07 01:26:20,5.35,1.70,19.80,99.90,377612,78,21031,-65
2019-07-07 01:26:54,5.22,2.20,19.80,99.90,377489,78,21113,-65
2019-07-07 01:27:28,2.92,2.30,19.80,99.90,377663,78,21052,-65
2019-07-07 01:28:01,2.77,1.98,19.80,99.90,377625,78,21044,-65
2019-07-07 01:28:34,4.17,1.90,19.70,99.90,377552,78,21063,-65
2019-07-07 01:29:08,4.65,1.80,19.70,99.90,377544,78,21027,-65
2019-07-07 01:29:42,2.33,2.15,19.70,99.90,377618,78,21035,-65
2019-07-07 01:30:15,2.45,2.25,19.80,99.90,377638,78,21078,-65
2019-07-07 01:30:48,3.72,2.40,19.80,99.90,377523,78,20996,-65
2019-07-07 01:31:22,2.52,2.08,19.70,99.90,377624,78,21044,-65
2019-07-07 01:31:56,2.77,2.30,19.70,99.90,377555,78,21036,-65
2019-07-07 01:32:44,3.98,2.58,19.70,99.90,377647,78,21101,-66
2019-07-07 01:33:18,3.92,2.10,19.80,99.90,377589,78,21101,-65
2019-07-07 01:33:53,2.45,2.25,19.80,99.90,377548,78,21055,-65
2019-07-07 01:34:26,2.85,2.33,19.80,99.90,377524,78,21060,-65
2019-07-07 01:35:00,3.30,2.10,19.80,99.90,377552,78,21051,-66
2019-07-07 01:35:33,2.25,2.05,19.90,99.90,377651,78,21133,-65
2019-07-07 01:36:06,2.42,1.80,19.90,99.90,377592,78,21052,-65
2019-07-07 01:36:40,2.47,1.85,19.90,99.90,377512,78,21055,-65
2019-07-07 01:37:14,5.35,2.25,20.00,99.90,377564,78,21059,-65
2019-07-07 01:37:47,5.53,2.00,20.00,99.90,377631,78,21094,-65
2019-07-07 01:38:21,2.45,1.87,20.10,99.90,377617,78,21114,-65
2019-07-07 01:38:54,3.30,1.95,20.10,99.90,377528,78,21337,-65
2019-07-07 01:39:28,2.12,2.02,20.10,99.90,377639,78,21117,-65
2019-07-07 01:40:02,2.00,1.75,20.10,99.90,377647,78,21113,-65
2019-07-07 01:40:35,2.25,2.10,20.20,99.90,377603,78,21404,-65
2019-07-07 01:41:08,5.05,1.98,20.20,99.90,377532,78,21377,-65
2019-07-07 01:41:42,2.05,1.80,20.20,99.90,377591,78,21326,-65
2019-07-07 01:42:16,3.40,1.77,20.30,99.90,377620,78,21374,-65
2019-07-07 01:42:49,2.08,1.85,20.30,99.90,377573,78,21338,-65
2019-07-07 01:43:23,1.90,1.80,20.30,99.90,377591,78,21066,-65
2019-07-07 01:43:56,2.10,1.75,20.30,99.90,377500,78,21189,-65
2019-07-07 01:44:29,4.90,1.90,20.40,99.90,377619,78,21087,-66
2019-07-07 01:45:05,1.95,1.60,20.40,99.90,377569,78,21106,-66
2019-07-07 01:45:39,3.02,2.02,20.40,99.90,377633,78,21035,-65
2019-07-07 01:46:12,3.25,2.30,20.40,99.90,377646,78,21078,-66
2019-07-07 01:46:45,5.55,2.35,20.50,99.90,377568,78,21044,-65
2019-07-07 01:47:19,2.50,2.30,20.50,99.90,377565,78,21058,-65
2019-07-07 01:47:53,3.55,2.15,20.50,99.90,377617,78,21072,-66
2019-07-07 01:48:26,6.22,2.35,20.50,99.90,377573,78,21126,-66
2019-07-07 01:48:59,2.77,2.27,20.50,99.90,377562,78,21043,-66
2019-07-07 01:49:33,4.67,2.90,20.60,99.90,377585,78,21063,-65
2019-07-07 01:50:09,2.58,2.30,20.50,99.90,377637,77,20988,-65
2019-07-07 01:50:43,2.50,2.08,20.60,99.90,372921,77,21125,-65
2019-07-07 01:51:16,3.27,2.40,20.60,99.90,377614,78,21008,-65
2019-07-07 01:51:50,3.12,2.65,20.60,99.90,377616,78,21125,-65
2019-07-07 01:52:23,2.70,2.02,20.60,99.90,377613,78,21019,-66
2019-07-07 01:52:57,4.85,2.40,20.70,99.90,377609,78,20996,-66
2019-07-07 01:53:31,4.62,2.33,20.70,99.90,377562,78,21075,-66
2019-07-07 01:54:04,2.25,2.10,20.70,99.90,377384,78,21015,-65
2019-07-07 01:54:37,4.28,2.45,20.70,99.90,377570,78,21144,-65
2019-07-07 01:55:11,5.28,2.15,20.70,99.90,377650,78,21115,-65
2019-07-07 01:55:45,4.47,2.42,20.80,99.90,377611,78,21066,-65
2019-07-07 01:56:18,2.72,2.17,20.80,99.90,377631,78,21113,-65
2019-07-07 01:56:52,2.87,1.95,20.80,99.90,377598,78,21055,-65
2019-07-07 01:57:25,2.27,2.00,20.80,99.90,377585,78,21098,-65
2019-07-07 01:57:59,3.35,2.00,20.80,99.90,377581,78,21122,-65
2019-07-07 01:58:32,2.55,2.00,20.80,99.90,377548,78,21129,-65
2019-07-07 01:59:06,2.33,2.12,20.80,99.90,377630,78,21121,-65
2019-07-07 01:59:39,2.30,2.10,20.90,99.90,377561,78,21109,-66
2019-07-07 02:00:12,2.45,2.02,20.80,99.90,377642,78,21004,-66
2019-07-07 02:00:49,2.80,2.25,20.90,99.90,377585,77,21052,-65
2019-07-07 02:01:23,1.98,1.87,20.90,99.90,376049,77,21134,-65
2019-07-07 02:01:56,3.27,2.45,20.90,99.90,377569,78,21030,-65
2019-07-07 02:02:30,4.92,1.95,20.90,99.90,377628,78,21378,-65
2019-07-07 02:03:04,2.20,2.00,20.90,99.90,377584,78,21110,-65
2019-07-07 02:03:37,2.65,2.00,20.90,99.90,377616,78,21052,-65
2019-07-07 02:04:10,3.15,2.20,20.90,99.90,377366,78,21059,-65
2019-07-07 02:04:44,3.02,1.85,20.90,99.90,377604,78,21337,-65
2019-07-07 02:05:18,3.75,2.10,20.90,99.90,377610,78,21958,-65
2019-07-07 02:05:51,2.50,2.30,20.90,99.90,377603,78,21432,-65
2019-07-07 02:06:25,4.80,2.40,20.90,99.90,377566,78,21063,-66
2019-07-07 02:06:58,4.42,2.22,20.90,99.90,377639,78,21125,-65
2019-07-07 02:07:32,5.28,2.25,20.90,99.90,377631,78,21055,-66
2019-07-07 02:08:05,2.33,2.10,21.00,99.90,377601,78,21055,-66
2019-07-07 02:08:39,2.30,1.98,20.90,99.90,377574,78,21028,-65
2019-07-07 02:09:12,3.40,1.85,21.00,99.90,377705,78,21110,-65
2019-07-07 02:09:45,2.77,2.00,21.00,99.90,377659,78,21015,-66
2019-07-07 02:10:19,2.42,2.22,21.00,99.90,377616,78,20996,-66
2019-07-07 02:10:53,4.97,2.20,21.00,99.90,377550,78,21055,-66
2019-07-07 02:11:27,4.72,1.92,21.00,99.90,377604,78,21059,-66
2019-07-07 02:12:00,2.45,2.00,20.90,99.90,377636,78,21059,-66
2019-07-07 02:12:33,2.50,2.10,20.90,99.90,377543,78,20992,-66
2019-07-07 02:13:07,3.92,2.00,20.90,99.90,377629,78,21078,-66
2019-07-07 02:13:41,2.50,2.30,20.90,99.90,377616,78,21018,-66
2019-07-07 02:14:14,2.40,2.20,20.90,99.90,377449,78,21101,-65
2019-07-07 02:14:47,2.55,2.35,20.90,99.90,377525,78,22031,-65
2019-07-07 02:15:21,2.87,2.55,20.90,99.90,377630,78,21394,-66
2019-07-07 02:15:55,2.35,2.10,20.90,99.90,377612,78,21080,-66
2019-07-07 02:16:28,3.12,2.05,20.90,99.90,377549,78,21039,-66
2019-07-07 02:17:02,2.37,2.12,20.90,99.90,377551,78,21063,-65
2019-07-07 02:17:35,2.37,2.22,20.90,99.90,377603,78,21354,-65
2019-07-07 02:18:08,5.55,2.10,20.90,99.90,377625,78,21369,-65
2019-07-07 02:18:42,2.50,2.00,20.90,99.90,377502,78,21043,-65
2019-07-07 02:19:16,3.40,2.00,20.90,99.90,377593,78,21012,-65
2019-07-07 02:19:49,5.00,2.30,20.90,99.90,377605,78,21004,-65
2019-07-07 02:20:23,2.12,1.87,20.90,99.90,377603,78,20968,-66
2019-07-07 02:20:56,5.83,2.40,20.90,99.90,377540,78,21157,-65
2019-07-07 02:21:30,2.77,2.00,20.90,99.90,377627,78,21055,-65
2019-07-07 02:22:04,3.75,2.20,20.90,99.90,377559,78,21055,-66
2019-07-07 02:22:37,3.15,2.30,20.90,99.90,377566,78,21059,-66
2019-07-07 02:23:10,2.55,2.35,20.90,99.90,377571,78,21117,-65
2019-07-07 02:23:44,3.50,2.30,20.90,99.90,377632,78,21046,-66
2019-07-07 02:24:18,4.53,2.37,20.90,99.90,377453,78,21126,-65
2019-07-07 02:24:51,2.58,2.37,20.90,99.90,377566,78,21073,-65
2019-07-07 02:25:25,2.72,2.30,20.80,99.90,377649,78,21145,-66
2019-07-07 02:25:58,4.12,2.42,20.80,99.90,377634,78,21039,-65
2019-07-07 02:26:31,4.55,2.40,20.80,99.90,377544,78,21047,-65
2019-07-07 02:27:05,2.80,2.20,20.80,99.90,377529,78,21028,-65
2019-07-07 02:27:39,2.30,2.10,20.80,99.90,377572,78,21019,-65
2019-07-07 02:28:13,5.70,1.85,20.80,99.90,377623,78,21106,-66
2019-07-07 02:28:46,6.67,2.67,20.80,99.90,377553,78,21019,-66
2019-07-07 02:29:19,3.02,2.30,20.80,99.90,377575,78,21043,-66
2019-07-07 02:29:53,4.55,2.80,20.70,99.90,377611,78,21106,-65
2019-07-07 02:30:27,5.47,2.30,20.70,99.90,377612,78,21047,-66
2019-07-07 02:31:00,2.52,2.33,20.60,99.90,377621,78,21110,-66
2019-07-07 02:31:33,2.33,2.10,20.60,99.90,377603,78,21004,-66
2019-07-07 02:32:07,4.28,2.10,20.60,99.90,377625,78,21157,-66
2019-07-07 02:32:41,2.50,2.30,20.60,99.90,377534,78,21117,-66
2019-07-07 02:33:14,2.50,2.30,20.70,99.90,377610,78,21043,-66
2019-07-07 02:33:48,3.60,2.20,20.70,99.90,377575,78,21330,-65
2019-07-07 02:34:21,3.12,2.30,20.60,99.90,377471,78,21330,-65
2019-07-07 02:34:54,3.12,2.27,20.70,99.90,377528,78,21374,-65
2019-07-07 02:35:28,3.12,2.50,20.70,99.90,377546,78,21062,-66
2019-07-07 02:36:02,4.83,2.83,20.70,99.90,377669,78,21067,-66
2019-07-07 02:36:35,2.45,2.20,20.70,99.90,377587,78,21114,-66
2019-07-07 02:37:09,3.15,2.40,20.70,99.90,377602,78,21063,-66
2019-07-07 02:37:42,4.17,2.50,20.70,99.90,377535,78,21048,-66
2019-07-07 02:38:35,2.40,2.20,20.80,99.90,377653,78,21040,-66
2019-07-07 02:39:08,2.35,2.10,20.80,99.90,371498,79,21059,-66
2019-07-07 02:39:42,3.30,2.35,20.70,99.90,371384,79,21093,-66
2019-07-07 02:40:16,4.97,2.80,20.70,99.90,371528,79,21000,-66
2019-07-07 02:40:50,2.42,2.22,20.70,99.90,371460,79,21055,-66
2019-07-07 02:41:23,2.47,2.22,20.80,99.90,371495,79,21031,-65
2019-07-07 02:41:56,2.60,2.00,20.80,99.90,371413,79,21066,-66
2019-07-07 02:42:30,5.22,2.10,20.80,99.90,371465,79,20968,-66
2019-07-07 02:43:04,2.98,2.15,20.80,99.90,371416,79,21011,-66
2019-07-07 02:43:37,2.87,2.37,20.80,99.90,372550,78,21016,-66
2019-07-07 02:44:10,2.87,2.25,20.80,99.90,377461,78,21038,-65
2019-07-07 02:44:44,2.22,2.02,20.80,99.90,377620,78,21000,-66
2019-07-07 02:45:18,2.37,2.22,20.80,99.90,377656,78,21043,-66
2019-07-07 02:45:51,3.37,2.42,20.80,99.90,377733,78,21048,-65
2019-07-07 02:46:25,4.00,2.50,20.80,99.90,377671,78,21117,-66
2019-07-07 02:46:59,2.77,2.40,20.80,99.90,377699,78,21027,-66
2019-07-07 02:47:32,2.95,2.20,20.80,99.90,377716,78,20992,-66
2019-07-07 02:48:06,2.60,2.35,20.70,99.90,377663,78,21051,-66
2019-07-07 02:48:39,2.65,2.22,20.70,99.90,377645,78,21121,-65
2019-07-07 02:49:13,3.27,2.62,20.70,99.90,377680,78,21136,-65
2019-07-07 02:49:46,3.15,2.80,20.70,99.90,377669,78,21122,-65
2019-07-07 02:50:29,4.28,2.70,20.60,99.90,377667,78,21081,-66
2019-07-07 02:51:03,3.45,2.25,20.60,99.90,376756,77,21035,-66
2019-07-07 02:51:36,4.58,2.47,20.60,99.90,377693,78,20996,-66
2019-07-07 02:52:09,2.72,2.17,20.60,99.90,377710,78,21165,-66
2019-07-07 02:52:43,2.83,2.33,20.60,99.90,377652,78,21117,-66
2019-07-07 02:53:17,2.95,2.15,20.60,99.90,377725,78,21129,-66
2019-07-07 02:53:50,2.85,2.33,20.60,99.90,377621,78,21008,-65
2019-07-07 02:54:23,2.60,2.40,20.60,99.90,377603,78,21474,-65
2019-07-07 02:54:57,2.87,2.50,20.60,99.90,377670,78,21361,-66
2019-07-07 02:55:30,4.42,2.40,20.60,99.90,377745,78,21137,-66
2019-07-07 02:56:04,3.00,2.22,20.60,99.90,377594,78,21135,-66
2019-07-07 02:56:38,5.53,2.10,20.60,99.90,377674,78,20968,-66
2019-07-07 02:57:11,3.67,2.00,20.60,99.90,377732,78,21043,-66
2019-07-07 02:57:45,4.42,2.35,20.60,99.90,377727,78,21110,-66
2019-07-07 02:58:18,3.72,2.45,20.70,99.90,377657,78,21291,-66
2019-07-07 02:58:52,3.98,2.40,20.70,99.90,377694,78,21409,-66
2019-07-07 02:59:26,2.62,2.08,20.70,99.90,377679,78,21122,-66
2019-07-07 02:59:59,2.30,2.10,20.70,99.90,377756,78,21097,-66
2019-07-07 03:00:42,3.33,2.33,20.70,99.90,377721,78,21027,-66
2019-07-07 03:01:15,2.58,2.35,20.70,99.90,377760,78,21125,-66
2019-07-07 03:01:48,3.98,2.42,20.70,99.90,377726,78,21101,-66
2019-07-07 03:02:22,2.83,2.40,20.70,99.90,377682,78,21090,-66
2019-07-07 03:02:56,3.20,2.42,20.70,99.90,377682,78,21047,-66
2019-07-07 03:03:30,2.35,2.05,20.70,99.90,377758,78,21035,-66
2019-07-07 03:04:03,5.97,2.52,20.70,99.90,377544,78,21020,-65
2019-07-07 03:04:37,3.55,2.17,20.70,99.90,377614,78,21049,-66
2019-07-07 03:05:10,2.85,2.45,20.70,99.90,377736,78,21066,-65
2019-07-07 03:05:43,3.12,2.12,20.70,99.90,377703,78,21042,-65
2019-07-07 03:06:17,4.65,2.30,20.70,99.90,377747,78,21164,-66
2019-07-07 03:06:51,2.45,2.25,20.70,99.90,377622,78,21039,-66
2019-07-07 03:07:24,3.90,2.50,20.70,99.90,377735,78,20995,-66
2019-07-07 03:07:58,2.90,2.40,20.70,99.90,377666,78,21040,-66
2019-07-07 03:08:31,3.85,2.58,20.70,99.90,377689,78,21141,-66
2019-07-07 03:09:06,4.37,2.22,20.70,99.90,377674,78,21051,-66
2019-07-07 03:09:39,3.58,2.22,20.70,99.90,377772,78,21125,-66
2019-07-07 03:10:12,3.25,2.10,20.70,99.90,377764,78,20984,-66
2019-07-07 03:10:46,5.35,2.10,20.70,99.90,377595,78,21051,-66
2019-07-07 03:11:20,4.72,2.37,20.70,99.90,377718,78,21101,-65
2019-07-07 03:11:53,2.80,2.30,20.70,99.90,377690,78,21051,-66
2019-07-07 03:12:27,4.95,2.50,20.70,99.90,377757,78,21088,-65
2019-07-07 03:13:00,2.70,2.30,20.70,99.90,377603,78,21089,-66
2019-07-07 03:13:34,4.53,2.37,20.70,99.90,377691,78,21019,-66
2019-07-07 03:14:07,2.45,2.25,20.80,99.90,377515,78,21039,-65
2019-07-07 03:14:41,4.67,2.72,20.80,99.90,377680,78,21490,-65
2019-07-07 03:15:14,2.45,2.25,20.80,99.90,377659,78,21078,-66
2019-07-07 03:15:47,3.25,2.35,20.80,99.90,377772,78,20996,-66
2019-07-07 03:16:21,3.47,2.58,20.80,99.90,377698,78,21117,-66
2019-07-07 03:16:55,4.42,2.30,20.80,99.90,377600,78,21879,-66
2019-07-07 03:17:29,3.30,2.42,20.80,99.90,377684,78,21363,-66
2019-07-07 03:18:02,7.95,2.37,20.80,99.90,377679,78,21271,-66
2019-07-07 03:18:35,3.10,2.30,20.80,99.90,377669,78,21039,-66
2019-07-07 03:19:09,4.47,2.50,20.80,99.90,377607,78,21043,-66
2019-07-07 03:19:43,2.83,2.20,20.80,99.90,377692,78,21012,-66
2019-07-07 03:20:16,6.75,2.50,20.80,99.90,377692,78,21012,-66
2019-07-07 03:20:50,3.65,2.40,20.80,99.90,377642,78,21126,-66
2019-07-07 03:21:23,3.80,2.70,20.80,99.90,377656,78,21067,-66
2019-07-07 03:21:57,2.83,2.30,20.80,99.90,377679,78,21082,-66
2019-07-07 03:22:30,2.50,2.30,20.80,99.90,377671,78,20996,-66
2019-07-07 03:23:04,4.00,2.70,20.80,99.90,377634,78,21055,-66
2019-07-07 03:23:37,3.87,2.70,20.80,99.90,377645,78,21043,-66
2019-07-07 03:24:10,2.90,2.40,20.70,99.90,377442,78,21106,-65
2019-07-07 03:24:44,3.27,2.12,20.70,99.90,377578,78,21121,-66
2019-07-07 03:25:18,4.75,2.60,20.70,99.90,377563,78,21052,-66
2019-07-07 03:25:52,5.05,2.87,20.70,99.90,377641,78,21055,-66
2019-07-07 03:26:25,3.17,2.67,20.70,99.90,377572,78,21055,-66
2019-07-07 03:26:58,3.37,2.10,20.70,99.90,377585,78,21377,-66
2019-07-07 03:27:32,4.60,2.40,20.70,99.90,377662,78,21012,-66
2019-07-07 03:28:06,3.52,2.40,20.70,99.90,377645,78,21121,-66
2019-07-07 03:28:39,4.53,2.42,20.70,99.90,377565,78,21254,-66
2019-07-07 03:29:12,3.30,2.55,20.70,99.90,377654,78,21413,-66
2019-07-07 03:29:46,4.17,2.67,20.70,99.90,377557,78,21373,-66
2019-07-07 03:30:20,5.15,2.65,20.70,99.90,377658,78,21358,-66
2019-07-07 03:30:53,3.15,2.58,20.70,99.90,377574,78,21389,-66
2019-07-07 03:31:27,4.80,2.50,20.70,99.90,377672,78,20972,-67
2019-07-07 03:32:00,3.52,2.37,20.70,99.90,377614,78,21125,-66
2019-07-07 03:32:33,2.72,2.50,20.70,99.90,377637,78,21012,-66
2019-07-07 03:33:07,2.87,2.62,20.70,99.90,377623,78,20996,-66
2019-07-07 03:33:41,3.30,2.37,20.70,99.90,377552,78,21000,-65
2019-07-07 03:34:14,3.72,3.08,20.70,99.90,377412,78,21047,-65
2019-07-07 03:34:48,2.60,2.40,20.70,99.90,377641,78,21101,-65
2019-07-07 03:35:21,3.83,2.50,20.70,99.90,377627,78,21011,-66
2019-07-07 03:35:55,2.77,2.27,20.70,99.90,377608,78,21000,-65
2019-07-07 03:36:29,2.83,2.30,20.70,99.90,377603,78,21011,-66
2019-07-07 03:37:02,3.22,2.40,20.70,99.90,377565,78,21157,-66
2019-07-07 03:37:35,2.80,2.60,20.70,99.90,377607,78,21129,-65
2019-07-07 03:38:09,3.02,2.30,20.70,99.90,377618,78,21043,-66
2019-07-07 03:38:43,4.47,2.70,20.70,99.90,377582,78,21109,-66
2019-07-07 03:39:16,3.55,2.52,20.70,99.90,377623,78,21043,-66
2019-07-07 03:39:50,2.62,2.40,20.70,99.90,377586,78,21461,-66
2019-07-07 03:40:23,5.22,2.50,20.70,99.90,377632,78,21080,-66
2019-07-07 03:40:56,3.10,2.80,20.70,99.90,377546,78,21055,-65
2019-07-07 03:41:30,3.70,2.70,20.70,99.90,377635,77,21052,-65
2019-07-07 03:42:04,2.70,2.20,20.70,99.90,377585,78,21852,-66
2019-07-07 03:42:38,2.52,2.33,20.70,99.90,377576,78,21140,-65
2019-07-07 03:43:11,5.50,2.60,20.70,99.90,377611,78,21047,-66
2019-07-07 03:43:45,3.58,2.62,20.70,99.90,377560,78,21043,-65
2019-07-07 03:44:18,2.75,2.45,20.70,99.90,377472,78,21059,-65
2019-07-07 03:44:51,2.95,2.67,20.70,99.90,377628,78,21054,-66
2019-07-07 03:45:25,2.80,2.60,20.70,99.90,377655,78,21353,-65
2019-07-07 03:45:59,2.77,2.58,20.70,99.90,377611,78,21167,-65
2019-07-07 03:46:33,2.70,2.50,20.70,99.90,377522,78,21153,-65
2019-07-07 03:47:06,7.85,2.60,20.70,99.90,377641,78,21047,-65
2019-07-07 03:47:39,3.25,2.27,20.70,99.90,377620,78,21264,-65
2019-07-07 03:48:13,4.53,2.65,20.70,99.90,377579,78,21307,-65
2019-07-07 03:48:47,2.52,2.22,20.70,99.90,377541,78,21019,-65
2019-07-07 03:49:20,2.58,2.33,20.70,99.90,377638,78,21121,-65
2019-07-07 03:49:53,5.00,2.62,20.70,99.90,377606,78,21460,-65
2019-07-07 03:50:27,4.08,2.30,20.70,99.90,377570,78,21280,-65
2019-07-07 03:51:01,2.58,2.37,20.70,99.90,377555,78,21432,-65
2019-07-07 03:51:34,2.60,2.37,20.70,99.90,377637,78,21331,-65
2019-07-07 03:52:08,4.22,2.52,20.70,99.90,377613,78,21121,-66
2019-07-07 03:52:41,5.95,2.85,20.70,99.90,377573,78,21027,-66
2019-07-07 03:53:14,3.52,2.47,20.70,99.90,377570,78,21040,-65
2019-07-07 03:53:48,3.55,2.47,20.70,99.90,377533,78,21051,-65
2019-07-07 03:54:22,5.20,2.45,20.70,99.90,377417,78,21121,-66
2019-07-07 03:54:55,2.98,2.42,20.70,99.90,377621,78,21046,-66
2019-07-07 03:55:29,6.05,2.90,20.70,99.90,377595,78,21035,-66
2019-07-07 03:56:02,2.90,2.60,20.70,99.90,377649,78,21031,-65
2019-07-07 03:56:36,3.25,2.85,20.70,99.90,377564,78,21043,-65
2019-07-07 03:57:10,6.78,2.60,20.70,99.90,377606,78,21098,-65
2019-07-07 03:57:43,3.55,2.27,20.70,99.90,377637,78,20968,-65
2019-07-07 03:58:16,4.97,2.58,20.70,99.90,377707,78,21110,-65
2019-07-07 03:58:50,6.47,2.50,20.70,99.90,377497,78,21063,-65
2019-07-07 03:59:24,3.52,2.70,20.70,99.90,377613,78,21023,-65
2019-07-07 03:59:57,3.90,2.55,20.70,99.90,377594,78,20980,-65
2019-07-07 04:00:31,3.08,2.62,20.80,99.90,377606,78,21351,-65
2019-07-07 04:01:05,3.08,2.52,20.70,99.90,377565,78,21095,-66
2019-07-07 04:01:38,3.87,2.52,20.70,99.90,377657,78,21031,-66
2019-07-07 04:02:12,3.85,2.90,20.80,99.90,377645,78,20984,-65
2019-07-07 04:02:45,3.15,2.67,20.70,99.90,377558,78,21121,-65
2019-07-07 04:03:18,2.95,2.70,20.80,99.90,377566,78,21052,-66
2019-07-07 04:03:52,5.08,2.55,20.80,99.90,377511,78,21756,-65
2019-07-07 04:04:26,2.60,2.40,20.80,99.90,377459,78,21257,-65
2019-07-07 04:04:59,7.20,2.90,20.80,99.90,377577,78,21050,-65
2019-07-07 04:05:33,2.98,2.50,20.80,99.90,377574,78,21023,-65
2019-07-07 04:06:06,3.25,2.60,20.80,99.90,377658,78,21318,-66
2019-07-07 04:06:40,3.55,3.00,20.80,99.90,377540,78,21374,-65
2019-07-07 04:07:14,3.00,2.80,20.80,99.90,377632,78,21390,-65
2019-07-07 04:07:47,4.03,2.52,20.80,99.90,377768,78,21333,-65
2019-07-07 04:08:20,2.72,2.47,20.80,99.90,377606,78,21035,-67
2019-07-07 04:08:54,3.50,2.60,20.70,99.90,377503,78,21011,-67
2019-07-07 04:09:27,2.80,2.30,20.70,99.90,377606,78,21020,-66
2019-07-07 04:10:01,3.42,2.30,20.70,99.90,377542,78,21392,-66
2019-07-07 04:10:35,3.17,2.35,20.70,99.90,377660,78,21311,-66
2019-07-07 04:11:08,3.62,2.47,20.70,99.90,377538,78,21931,-66
2019-07-07 04:11:42,3.80,2.58,20.70,99.90,377580,78,21310,-66
2019-07-07 04:12:15,2.75,2.52,20.70,99.90,377606,78,21028,-66
2019-07-07 04:12:49,4.12,2.52,20.70,99.90,377545,78,21036,-65
2019-07-07 04:13:23,3.27,2.37,20.70,99.90,377594,78,21032,-65
2019-07-07 04:13:56,4.65,2.17,20.70,99.90,377461,78,21173,-65
2019-07-07 04:14:29,3.95,2.92,20.70,99.90,377620,78,21008,-65
2019-07-07 04:15:04,4.58,2.65,20.70,99.90,377555,78,21039,-66
2019-07-07 04:15:37,4.22,2.60,20.70,99.90,377595,78,20992,-66
2019-07-07 04:16:11,3.83,2.62,20.70,99.90,377629,78,21059,-66
2019-07-07 04:16:45,3.67,2.70,20.70,99.90,377557,78,21091,-65
2019-07-07 04:17:19,7.00,2.72,20.70,99.90,377559,78,21027,-65
2019-07-07 04:17:53,2.77,2.58,20.70,99.90,377641,78,21392,-66
2019-07-07 04:18:27,2.60,2.40,20.70,99.90,377624,78,21429,-67
2019-07-07 04:19:00,2.85,2.52,20.70,99.90,377528,78,21369,-67
2019-07-07 04:19:33,5.97,2.85,20.70,99.90,377575,78,21257,-66
2019-07-07 04:20:07,2.87,2.37,20.70,99.90,377592,78,21047,-66
2019-07-07 04:20:41,6.08,2.80,20.70,99.90,377574,78,21110,-66
2019-07-07 04:21:15,3.12,2.72,20.70,99.90,377590,78,21029,-66
2019-07-07 04:21:48,6.05,2.90,20.70,99.90,377578,78,21031,-66
2019-07-07 04:22:22,3.77,2.50,20.70,99.90,377585,78,21358,-66
2019-07-07 04:22:55,2.95,2.37,20.80,99.90,377527,78,21350,-66
2019-07-07 04:23:29,5.47,2.62,20.80,99.90,377609,78,21020,-66
2019-07-07 04:24:02,8.30,2.58,20.80,99.90,377373,78,21083,-66
2019-07-07 04:24:36,3.55,2.90,20.70,99.90,377512,78,21173,-66
2019-07-07 04:25:09,3.83,2.90,20.80,99.90,377611,78,21335,-66
2019-07-07 04:25:42,3.65,3.22,20.70,99.90,377564,78,21370,-66
2019-07-07 04:26:16,6.42,2.85,20.70,99.90,377630,78,21039,-66
2019-07-07 04:26:50,4.15,3.05,20.70,99.90,377572,78,21027,-66
2019-07-07 04:27:24,4.55,2.77,20.70,99.90,377624,78,21051,-66
2019-07-07 04:27:57,3.15,2.40,20.80,99.90,377565,78,21113,-66
2019-07-07 04:28:30,3.05,2.40,20.80,99.90,377575,78,21183,-66
2019-07-07 04:29:04,3.02,2.60,20.70,99.90,377545,78,21024,-66
2019-07-07 04:29:38,6.37,2.50,20.80,99.90,377628,78,21043,-66
2019-07-07 04:30:11,4.10,2.70,20.70,99.90,377529,78,21043,-66
2019-07-07 04:30:45,4.92,2.92,20.80,99.90,377543,78,21642,-66
2019-07-07 04:31:19,2.90,2.70,20.80,99.90,377609,78,21023,-66
2019-07-07 04:31:52,3.50,2.83,20.80,99.90,377577,78,21035,-66
2019-07-07 04:32:25,3.33,2.87,20.80,99.90,377592,78,21028,-66
2019-07-07 04:32:59,4.45,3.22,20.80,99.90,377618,78,21039,-65
2019-07-07 04:33:33,6.15,2.85,20.80,99.90,377560,78,21047,-66
2019-07-07 04:34:06,2.98,2.70,20.80,99.90,377346,78,21043,-65
2019-07-07 04:34:40,4.20,2.62,20.80,99.90,377535,78,21350,-66
2019-07-07 04:35:13,3.55,2.52,20.80,99.90,377584,78,21319,-66
2019-07-07 04:35:46,4.22,2.83,20.80,99.90,377606,78,21114,-66
2019-07-07 04:36:20,3.45,2.37,20.90,99.90,377562,78,21139,-66
2019-07-07 04:36:54,3.22,2.58,20.90,99.90,377551,78,21408,-66
2019-07-07 04:37:27,2.90,2.60,20.90,99.90,377617,78,21396,-66
2019-07-07 04:38:01,4.22,2.80,20.90,99.90,377609,78,21426,-66
2019-07-07 04:38:34,4.60,2.50,20.90,99.90,377590,78,20996,-66
2019-07-07 04:39:08,3.60,2.92,20.90,99.90,377534,78,21051,-66
2019-07-07 04:39:42,2.70,2.50,21.00,99.90,377609,78,21106,-66
2019-07-07 04:40:15,3.77,2.65,21.00,99.90,377604,78,21123,-66
2019-07-07 04:40:48,5.42,2.90,21.00,99.90,377549,78,21063,-66
2019-07-07 04:41:22,4.20,2.52,21.00,99.90,377573,78,21405,-66
2019-07-07 04:41:56,6.08,2.75,21.00,99.90,377606,78,21335,-65
2019-07-07 04:42:29,3.00,2.70,21.00,99.90,377557,78,21323,-66
2019-07-07 04:43:03,2.90,2.60,21.00,99.90,377596,78,21043,-66
2019-07-07 04:43:36,2.80,2.60,21.00,99.90,377612,78,21009,-66
2019-07-07 04:44:09,5.25,2.67,21.10,99.90,377368,78,21146,-65
2019-07-07 04:44:43,7.65,2.90,21.10,99.90,377569,78,21047,-66
2019-07-07 04:45:18,5.72,2.65,21.10,99.90,377580,78,21040,-66
2019-07-07 04:45:51,3.60,2.70,21.10,99.90,377604,78,21044,-66
2019-07-07 04:46:25,3.22,2.83,21.10,99.90,377593,78,21459,-66
2019-07-07 04:46:59,4.03,2.45,21.10,99.90,377533,78,21426,-66
2019-07-07 04:47:33,4.25,2.80,21.10,99.90,377586,78,21499,-65
2019-07-07 04:48:06,3.50,2.72,21.10,99.90,377597,78,21412,-66
2019-07-07 04:48:39,4.05,2.75,21.10,99.90,377576,78,21064,-66
2019-07-07 04:49:13,4.87,2.70,21.10,99.90,377550,78,21035,-66
2019-07-07 04:49:47,2.95,2.60,21.10,99.90,377609,78,21039,-66
2019-07-07 04:50:21,6.35,2.58,21.20,99.90,377578,78,21365,-66
2019-07-07 04:50:55,3.42,3.10,21.10,99.90,377758,78,20977,-66
2019-07-07 04:51:28,3.05,2.75,21.20,99.90,377805,78,21050,-67
2019-07-07 04:52:02,4.45,2.70,21.20,99.90,377776,78,20944,-66
2019-07-07 04:52:35,7.08,2.60,21.20,99.90,377788,78,20952,-66
2019-07-07 04:53:09,2.95,2.75,21.20,99.90,377741,78,21299,-66
2019-07-07 04:53:42,7.40,2.65,21.20,99.90,377743,78,21263,-66
2019-07-07 04:54:16,2.67,2.45,21.20,99.90,377629,78,20956,-66
2019-07-07 04:54:49,5.05,2.60,21.20,99.90,377949,78,20995,-66
2019-07-07 04:55:23,3.22,2.55,21.20,99.90,377777,78,21073,-66
2019-07-07 04:55:57,2.83,2.60,21.20,99.90,377811,78,21469,-66
2019-07-07 04:56:30,5.47,2.70,21.20,99.90,377761,78,21271,-66
2019-07-07 04:57:03,4.20,3.60,21.20,99.90,377737,78,20953,-67
2019-07-07 04:57:37,5.37,3.12,21.20,99.90,377775,78,20956,-67
2019-07-07 04:58:11,4.75,3.50,21.20,99.90,377774,78,20956,-66
2019-07-07 04:58:44,4.25,3.10,21.20,99.90,377737,78,20956,-65
2019-07-07 04:59:18,2.92,2.62,21.20,99.90,377739,78,21034,-68
2019-07-07 04:59:51,5.40,3.02,21.20,99.90,377760,78,21058,-66
2019-07-07 05:00:26,4.72,2.58,21.30,99.90,377772,78,21015,-66
2019-07-07 05:01:00,6.05,2.90,21.30,99.90,377757,78,21066,-66
2019-07-07 05:01:34,3.17,2.87,21.30,99.90,377790,78,20960,-66
2019-07-07 05:02:07,3.05,2.85,21.30,99.90,377765,78,21046,-67
2019-07-07 05:02:40,10.68,3.00,21.30,99.90,377738,78,20952,-66
2019-07-07 05:03:14,4.12,2.62,21.30,99.90,377737,78,21043,-66
2019-07-07 05:03:48,5.75,2.52,21.30,99.90,377735,78,20976,-66
2019-07-07 05:04:21,6.08,2.98,21.30,99.90,377610,78,20976,-71
2019-07-07 05:04:55,5.03,2.92,21.30,99.90,377798,78,21042,-66
2019-07-07 05:05:28,3.22,2.98,21.30,99.90,377723,78,20960,-67
2019-07-07 05:06:02,4.35,2.98,21.30,99.90,377754,78,21034,-66
2019-07-07 05:06:35,2.90,2.70,21.30,99.90,377748,78,21042,-66
2019-07-07 05:07:09,5.67,3.00,21.30,99.90,377765,78,21042,-66
2019-07-07 05:07:42,3.60,2.72,21.30,99.90,377741,78,20960,-66
2019-07-07 05:08:15,5.67,3.67,21.30,99.90,370331,79,20963,-66
2019-07-07 05:08:49,3.50,2.60,21.30,99.90,370303,80,21352,-66
2019-07-07 05:09:23,3.42,3.12,21.30,99.90,370304,80,21340,-66
2019-07-07 05:09:57,5.17,2.90,21.30,99.90,371565,78,20978,-66
2019-07-07 05:10:30,4.22,2.95,21.30,99.90,377725,78,20987,-66
2019-07-07 05:11:03,3.60,3.08,21.30,99.90,377761,78,21067,-66
2019-07-07 05:11:37,4.60,2.90,21.30,99.90,377794,78,21252,-66
2019-07-07 05:12:11,6.22,3.12,21.30,99.90,377793,78,21272,-66
2019-07-07 05:12:44,3.47,3.05,21.30,99.90,377777,78,21326,-66
2019-07-07 05:13:17,5.58,2.77,21.30,99.90,377815,78,20948,-66
2019-07-07 05:13:51,4.83,3.20,21.40,99.90,377676,78,21058,-67
2019-07-07 05:14:25,6.55,3.17,21.30,99.90,377710,78,20944,-67
2019-07-07 05:14:58,4.87,3.15,21.30,99.90,377802,78,21089,-66
2019-07-07 05:15:32,3.37,2.98,21.30,99.90,377798,78,20952,-66
2019-07-07 05:16:05,6.12,2.67,21.30,99.90,377771,78,21048,-66
2019-07-07 05:16:38,3.80,2.62,21.30,99.90,377763,78,21042,-66
2019-07-07 05:17:12,2.80,2.47,21.30,99.90,377777,78,21051,-66
2019-07-07 05:17:46,4.12,2.40,21.30,99.90,377756,78,20964,-66
2019-07-07 05:18:19,3.00,2.70,21.30,99.90,377781,78,21022,-66
2019-07-07 05:18:53,8.10,2.92,21.30,99.90,377752,78,20960,-66
2019-07-07 05:19:26,4.12,2.90,21.30,99.90,377781,78,20964,-66
2019-07-07 05:20:00,5.05,2.92,21.30,99.90,377749,78,20937,-66
2019-07-07 05:20:34,3.02,2.83,21.20,99.90,377763,78,20952,-66
2019-07-07 05:21:07,2.80,2.60,21.20,99.90,377779,78,20960,-66
2019-07-07 05:21:40,3.92,2.90,21.20,99.90,377797,78,20956,-66
2019-07-07 05:22:14,3.52,3.05,21.20,99.90,377745,78,20971,-66
2019-07-07 05:22:48,2.62,2.42,21.20,99.90,377751,78,20956,-66
2019-07-07 05:23:21,4.33,2.67,21.20,99.90,377765,78,21034,-66
2019-07-07 05:23:55,3.87,3.00,21.20,99.90,377652,78,21350,-65
2019-07-07 05:24:28,4.17,2.62,21.10,99.90,377691,78,21304,-66
2019-07-07 05:25:01,4.22,2.50,21.10,99.90,377775,78,21307,-66
2019-07-07 05:25:35,11.48,2.55,21.10,99.90,377794,78,20948,-66
2019-07-07 05:26:09,2.50,2.30,21.10,99.90,377751,78,20969,-66
2019-07-07 05:26:42,2.77,2.58,21.10,99.90,377771,78,21042,-66
2019-07-07 05:27:16,3.25,2.70,21.10,99.90,377815,78,21105,-65
2019-07-07 05:27:49,2.90,2.67,21.10,99.90,377896,78,20948,-66
2019-07-07 05:28:23,3.83,2.50,21.10,99.90,377771,78,20960,-66
2019-07-07 05:28:57,3.65,2.90,21.10,99.90,377792,78,21042,-65
2019-07-07 05:29:30,7.80,2.67,21.10,99.90,377801,78,20941,-66
2019-07-07 05:30:07,2.87,2.67,21.10,99.90,377643,78,21023,-66
2019-07-07 05:30:40,3.37,2.83,21.10,99.90,376433,77,21035,-66
2019-07-07 05:31:13,4.55,2.40,21.00,99.90,377592,78,21109,-66
2019-07-07 05:31:47,4.35,2.80,21.10,99.90,377603,78,21999,-66
2019-07-07 05:32:21,3.58,2.90,21.10,99.90,377580,78,21353,-66
2019-07-07 05:32:55,3.02,2.60,21.10,99.90,377543,78,21311,-66
2019-07-07 05:33:28,4.83,2.58,21.10,99.90,377636,78,21112,-66
2019-07-07 05:34:01,3.62,3.12,21.10,99.90,377409,78,21491,-65
2019-07-07 05:34:35,4.12,2.80,21.10,99.90,377527,78,21377,-67
2019-07-07 05:35:09,5.00,3.33,21.00,99.90,377571,78,21362,-67
2019-07-07 05:35:42,3.42,3.02,20.90,99.90,377638,78,21369,-66
2019-07-07 05:36:15,6.40,3.12,20.80,99.90,377669,78,21055,-66
2019-07-07 05:36:49,4.05,3.20,20.80,99.90,377504,78,21043,-66
2019-07-07 05:37:23,3.90,2.83,20.70,99.90,377583,78,21055,-66
2019-07-07 05:37:56,4.87,2.95,20.70,99.90,377650,78,21024,-66
2019-07-07 05:38:30,3.33,2.80,20.70,99.90,377648,78,21031,-66
2019-07-07 05:39:04,8.70,3.08,20.70,99.90,377570,78,21101,-66
2019-07-07 05:39:38,3.55,3.25,20.70,99.90,377617,78,21125,-66
2019-07-07 05:40:11,5.37,2.85,20.70,99.90,377594,78,21326,-66
2019-07-07 05:40:45,3.50,2.77,20.70,99.90,377502,78,20996,-66
2019-07-07 05:41:37,4.55,2.70,20.70,99.90,377634,78,21051,-66
2019-07-07 05:42:11,4.33,2.60,20.70,99.90,384033,77,20996,-66
2019-07-07 05:42:45,3.25,2.55,20.70,99.90,383947,77,21024,-67
2019-07-07 05:43:19,2.58,2.37,20.70,99.90,384094,77,20965,-66
2019-07-07 05:43:52,3.90,3.27,20.70,99.90,383702,77,21098,-65
2019-07-07 05:44:25,3.22,2.90,20.70,99.90,383834,77,21024,-65
2019-07-07 05:44:59,4.47,3.22,20.80,99.90,383590,77,21098,-66
2019-07-07 05:45:33,4.90,3.12,20.80,99.90,383727,77,21073,-66
2019-07-07 05:46:06,3.83,3.20,20.80,99.90,383652,77,21008,-66
2019-07-07 05:46:39,3.25,2.87,20.80,99.90,383660,77,21452,-66
2019-07-07 05:47:13,3.42,3.12,20.80,99.90,383579,77,21311,-66
2019-07-07 05:47:47,3.42,3.10,20.80,99.90,383674,77,21827,-66
2019-07-07 05:48:20,5.28,3.00,20.80,99.90,383697,77,20957,-66
2019-07-07 05:48:54,2.98,2.62,20.80,99.90,383668,77,21044,-66
2019-07-07 05:49:27,3.87,2.83,20.80,99.90,383612,77,21032,-67
2019-07-07 05:50:00,3.55,2.90,20.90,99.90,383618,77,21458,-66
2019-07-07 05:50:34,5.78,2.92,20.90,99.90,383628,77,21028,-66
2019-07-07 05:51:08,3.37,2.60,20.90,99.90,383670,77,21086,-65
2019-07-07 05:51:41,4.00,3.10,20.90,99.90,383683,77,21012,-66
2019-07-07 05:52:15,6.10,3.10,20.90,99.90,383643,77,21102,-66
2019-07-07 05:52:48,2.95,2.50,20.90,99.90,383594,77,21017,-66
2019-07-07 05:53:22,6.60,2.98,20.90,99.90,383618,77,21028,-66
2019-07-07 05:53:56,2.80,2.60,21.00,99.90,383632,77,21072,-66
2019-07-07 05:54:29,3.87,2.85,21.00,99.90,383642,77,21103,-66
2019-07-07 05:55:02,3.95,2.90,21.00,99.90,383619,77,21028,-66
2019-07-07 05:55:36,4.45,3.50,21.00,99.90,383597,77,21020,-66
2019-07-07 05:56:10,4.92,3.33,21.00,99.90,383718,77,21090,-66
2019-07-07 05:56:43,3.77,3.08,20.80,99.90,383570,77,21029,-66
2019-07-07 05:57:17,6.80,3.40,20.60,99.90,383649,77,21028,-66
2019-07-07 05:57:50,3.67,2.90,20.20,99.90,383605,77,21143,-66
2019-07-07 05:58:23,6.30,3.02,20.10,99.90,383724,77,21098,-66
2019-07-07 05:58:57,3.87,2.85,20.10,99.90,383618,77,21472,-66
2019-07-07 05:59:31,5.15,3.10,20.00,99.90,383627,77,21288,-66
2019-07-07 06:00:08,3.30,2.85,19.90,99.90,383658,77,21385,-66
2019-07-07 06:00:48,5.03,2.75,19.90,99.90,383667,77,21102,-66
2019-07-07 06:01:21,2.65,2.20,19.80,99.90,382006,77,21032,-66
2019-07-07 06:01:55,7.22,2.55,19.80,99.90,383640,77,21044,-66
2019-07-07 06:02:28,2.67,2.42,19.70,99.90,383639,77,21335,-66
2019-07-07 06:03:02,3.65,2.47,19.70,99.90,383659,77,21417,-66
2019-07-07 06:03:36,5.10,2.22,19.70,99.90,383570,77,21090,-66
2019-07-07 06:04:09,2.40,2.17,19.70,99.90,383561,77,21301,-66
2019-07-07 06:04:42,3.42,1.90,19.70,99.90,383586,77,21371,-67
2019-07-07 06:05:16,3.05,1.95,19.70,95.20,383650,77,21323,-67
2019-07-07 06:05:50,4.65,1.92,19.60,99.40,383618,77,21871,-67
2019-07-07 06:06:23,4.00,2.00,19.60,99.90,383624,77,21363,-66
2019-07-07 06:06:57,5.70,2.47,19.60,99.90,383633,77,21283,-66
2019-07-07 06:07:30,8.88,2.62,19.60,99.90,383594,77,21102,-66
2019-07-07 06:08:04,6.12,2.95,19.60,99.90,383668,77,21016,-67
2019-07-07 06:08:37,3.25,2.20,19.60,99.90,383625,77,21337,-67
2019-07-07 06:09:11,2.20,1.90,19.60,99.90,383693,77,21297,-67
2019-07-07 06:09:45,4.95,1.95,19.60,99.90,383600,77,21417,-67
2019-07-07 06:10:18,2.08,1.95,19.50,99.90,383653,77,21335,-66
2019-07-07 06:10:51,4.58,1.82,19.50,99.90,383594,77,20992,-66
2019-07-07 06:11:25,2.00,1.82,19.50,99.90,383680,77,20985,-66
2019-07-07 06:11:59,3.45,2.15,19.60,99.90,383606,77,21017,-66
2019-07-07 06:12:32,2.25,2.05,19.60,99.90,383609,77,21102,-66
2019-07-07 06:13:06,2.60,2.05,19.60,99.90,383620,77,21040,-66
2019-07-07 06:13:39,2.42,2.20,19.60,99.90,383696,77,21064,-67
2019-07-07 06:14:13,5.33,2.37,19.60,99.90,383404,77,21106,-66
2019-07-07 06:14:46,2.80,2.30,19.60,99.90,383570,77,21044,-66
2019-07-07 06:15:20,4.78,2.45,19.60,99.90,383637,77,21129,-66
2019-07-07 06:15:53,2.60,2.37,19.60,99.90,383696,77,21049,-66
2019-07-07 06:16:26,2.65,2.05,19.60,99.90,383645,77,21036,-66
2019-07-07 06:17:00,3.42,2.12,19.50,99.90,383661,77,21044,-66
2019-07-07 06:17:34,5.92,1.70,19.50,99.90,383670,77,21125,-66
2019-07-07 06:18:08,4.28,2.62,19.50,99.90,383645,77,21400,-66
2019-07-07 06:18:41,2.22,1.90,19.50,99.90,383627,77,21058,-66
2019-07-07 06:19:14,4.12,2.08,19.40,99.90,383682,77,21418,-66
2019-07-07 06:19:48,3.42,1.95,19.40,99.90,383681,77,21347,-66
2019-07-07 06:20:22,3.70,2.08,19.30,99.90,383574,77,21366,-66
2019-07-07 06:20:55,2.58,2.10,19.30,99.90,383665,77,20957,-66
2019-07-07 06:21:29,2.37,1.85,19.20,99.90,383680,77,21083,-66
2019-07-07 06:22:03,2.52,2.10,19.20,99.90,383644,77,21087,-66
2019-07-07 06:22:36,4.78,2.25,19.10,99.90,383616,77,21114,-66
2019-07-07 06:23:10,3.33,2.00,19.10,99.90,383623,77,21048,-66
2019-07-07 06:23:43,5.28,2.15,19.00,99.90,383690,77,21044,-66
2019-07-07 06:24:17,2.98,2.05,18.90,99.90,383547,77,21037,-66
2019-07-07 06:24:50,2.77,2.10,19.00,99.90,383666,77,21017,-66
2019-07-07 06:25:24,4.80,1.77,18.90,99.90,383663,77,21051,-67
2019-07-07 06:25:58,5.08,1.60,18.90,99.90,383642,77,21020,-67
2019-07-07 06:26:31,3.58,1.80,18.90,99.90,383636,77,21062,-66
2019-07-07 06:27:04,2.25,2.05,18.90,99.90,383684,77,21048,-66
2019-07-07 06:27:38,4.00,2.17,18.90,99.90,383682,77,21099,-66
2019-07-07 06:28:12,7.53,2.15,18.90,99.90,383655,77,21036,-66
2019-07-07 06:28:45,2.85,1.70,18.90,99.90,383609,77,20993,-66
2019-07-07 06:29:19,5.10,1.60,18.90,99.90,383695,77,21094,-66
2019-07-07 06:29:52,3.90,1.90,18.90,99.90,383718,77,21039,-66
2019-07-07 06:30:25,2.33,2.12,19.00,99.90,383640,77,21099,-66
2019-07-07 06:30:59,5.53,2.12,19.00,99.90,383578,77,21407,-66
2019-07-07 06:31:33,5.55,2.00,19.00,99.90,383649,77,21436,-66
2019-07-07 06:32:06,2.70,1.77,19.00,99.90,383631,77,21039,-66
2019-07-07 06:32:40,4.58,2.17,19.00,99.90,383320,77,21040,-66
2019-07-07 06:33:13,2.17,1.98,18.90,99.90,383652,77,21036,-66
2019-07-07 06:33:47,2.58,2.00,18.90,99.90,383545,77,21448,-65
2019-07-07 06:34:21,3.02,1.87,18.90,99.90,383562,77,21409,-66
2019-07-07 06:34:54,3.90,1.85,19.00,99.90,383568,77,21366,-66
2019-07-07 06:35:27,2.30,2.00,19.00,99.90,383726,77,21051,-66
2019-07-07 06:36:01,3.30,2.17,18.90,99.90,383669,77,21052,-66
2019-07-07 06:36:35,2.08,1.98,19.00,99.90,383673,77,21037,-66
2019-07-07 06:37:08,2.40,2.20,19.00,99.90,383656,77,21149,-66
2019-07-07 06:37:42,3.05,2.00,19.00,99.90,383711,77,21068,-66
2019-07-07 06:38:15,2.25,2.05,19.00,99.90,383663,77,21102,-66
2019-07-07 06:38:49,5.97,2.47,19.10,99.90,383648,77,21106,-66
2019-07-07 06:39:22,4.92,2.20,19.10,99.90,383656,77,21055,-66
2019-07-07 06:39:56,5.90,2.15,19.10,99.90,383712,77,20985,-66
2019-07-07 06:40:29,3.40,1.85,19.10,99.90,383615,77,21008,-66
2019-07-07 06:41:02,3.45,1.60,19.10,99.90,383627,77,21106,-66
2019-07-07 06:41:36,2.40,2.20,19.20,99.90,383643,77,21110,-66
2019-07-07 06:42:10,3.37,2.02,19.20,99.90,383679,77,21118,-66
2019-07-07 06:42:44,3.65,2.27,19.20,99.90,383653,77,20989,-66
2019-07-07 06:43:17,3.37,1.77,19.20,99.90,383687,77,20957,-66
2019-07-07 06:43:51,5.12,1.87,19.20,99.90,383680,77,21037,-66
2019-07-07 06:44:24,2.12,1.87,19.20,99.90,383537,77,21147,-66
2019-07-07 06:44:57,4.25,2.50,19.30,99.90,383723,77,21034,-66
2019-07-07 06:45:31,6.62,2.45,19.30,99.90,383639,77,21048,-66
2019-07-07 06:46:05,4.42,2.17,19.30,99.90,383729,77,21044,-66
2019-07-07 06:46:38,3.98,2.37,19.30,99.90,383647,77,21040,-66
2019-07-07 06:47:12,3.08,1.95,19.40,99.90,383667,77,20985,-67
2019-07-07 06:47:45,2.35,2.05,19.40,99.90,383682,77,21012,-67
2019-07-07 06:48:19,4.30,2.40,19.30,99.90,383725,77,21067,-67
2019-07-07 06:48:53,3.35,2.10,19.30,99.90,383690,77,21012,-67
2019-07-07 06:49:26,5.10,2.25,19.40,99.90,383695,77,21038,-67
2019-07-07 06:49:59,3.37,2.25,19.40,99.90,383721,77,21327,-66
2019-07-07 06:50:41,5.03,2.22,19.40,99.90,383688,77,21339,-66
2019-07-07 06:51:14,3.02,2.37,19.40,99.90,383756,77,20977,-66
2019-07-07 06:51:47,4.83,2.22,19.50,99.90,383708,77,21036,-66
2019-07-07 06:52:21,2.58,1.85,19.50,99.90,383831,77,21056,-67
2019-07-07 06:52:55,2.67,2.30,19.50,99.90,383753,77,21044,-66
2019-07-07 06:53:28,2.20,1.85,19.50,99.90,383747,77,21028,-66
2019-07-07 06:54:02,2.35,2.15,19.50,99.90,383296,77,21288,-66
2019-07-07 06:54:35,1.95,1.85,19.50,99.90,383725,77,21355,-66
2019-07-07 06:55:08,2.45,2.12,19.50,99.90,383833,77,20997,-66
2019-07-07 06:55:42,2.87,2.40,19.50,99.90,380678,77,20993,-66
2019-07-07 06:56:16,3.72,2.00,19.60,99.90,381912,77,21071,-67
2019-07-07 06:56:49,2.60,2.40,19.50,99.90,381899,77,21328,-66
2019-07-07 06:57:23,3.90,2.37,19.50,99.90,381921,77,21360,-67
2019-07-07 06:57:57,2.77,2.40,19.60,99.90,381876,77,21005,-66
2019-07-07 06:58:31,2.92,2.08,19.50,99.90,381917,77,20997,-67
2019-07-07 06:59:04,2.37,2.10,19.60,99.90,381911,77,21043,-66
2019-07-07 06:59:37,2.35,2.05,19.60,99.90,381967,77,21305,-66
2019-07-07 07:00:13,3.70,2.47,19.60,99.90,381907,77,21367,-66
2019-07-07 07:00:59,4.60,2.15,19.60,99.90,380727,77,21106,-67
2019-07-07 07:01:33,4.28,2.20,19.60,99.90,380774,77,21136,-66
2019-07-07 07:02:07,2.50,2.12,19.60,99.90,380685,77,20961,-66
2019-07-07 07:02:40,2.30,2.10,19.50,99.90,380724,77,21047,-67
2019-07-07 07:03:13,3.22,2.27,19.50,99.90,380738,77,21111,-66
2019-07-07 07:03:47,2.50,2.30,19.50,99.90,380696,77,21037,-66
2019-07-07 07:04:21,3.58,2.50,19.50,99.90,380530,77,21009,-66
2019-07-07 07:04:54,3.27,2.87,19.50,99.90,380745,77,21044,-66
2019-07-07 07:05:28,3.58,2.67,19.50,99.90,380732,77,21032,-67
2019-07-07 07:06:01,5.85,2.47,19.50,99.90,380724,77,21009,-67
2019-07-07 07:06:35,2.92,2.47,19.50,99.90,380786,77,21107,-66
2019-07-07 07:07:08,2.52,1.92,19.50,99.90,380764,77,20954,-66
2019-07-07 07:07:42,3.90,2.65,19.50,99.90,380756,77,21327,-67
2019-07-07 07:08:15,2.42,2.22,19.50,99.90,380707,77,21389,-66
2019-07-07 07:08:48,2.98,2.45,19.40,99.90,380710,77,21387,-67
2019-07-07 07:09:22,2.60,2.33,19.50,99.90,380808,77,20981,-67
2019-07-07 07:09:56,3.92,2.45,19.40,99.90,380816,77,20973,-67
2019-07-07 07:10:41,2.90,1.85,19.50,99.90,380682,77,21033,-66
2019-07-07 07:11:15,4.50,2.00,19.40,99.90,380790,77,20946,-67
2019-07-07 07:11:48,3.45,2.40,19.40,99.90,380742,77,21088,-67
2019-07-07 07:12:21,3.17,2.42,19.40,99.90,380729,77,20950,-66
2019-07-07 07:12:55,4.03,2.55,19.40,99.90,380711,77,21343,-67
2019-07-07 07:13:29,2.62,2.20,19.40,99.90,380774,77,21055,-67
2019-07-07 07:14:02,3.67,2.45,19.40,99.90,380525,77,21053,-68
2019-07-07 07:14:36,4.03,2.17,19.50,99.90,380715,77,20970,-67
2019-07-07 07:15:10,3.15,2.50,19.50,99.90,379731,77,21037,-65
2019-07-07 07:15:43,3.62,2.47,19.50,99.90,379184,77,21095,-66
2019-07-07 07:16:17,4.35,2.62,19.50,99.90,375340,77,21044,-66
2019-07-07 07:16:50,4.15,2.20,19.50,99.90,380643,77,21294,-67
2019-07-07 07:17:24,2.42,2.22,19.60,99.90,380702,77,21040,-66
2019-07-07 07:17:58,3.85,2.42,19.60,99.90,380742,77,21025,-67
2019-07-07 07:18:31,3.25,2.15,19.60,99.90,380740,77,21016,-67
2019-07-07 07:19:04,6.00,2.67,19.60,99.90,380704,77,21370,-66
2019-07-07 07:19:38,3.58,3.00,19.70,99.90,380697,77,21298,-67
2019-07-07 07:20:12,5.70,2.37,19.70,99.90,380762,77,21363,-67
2019-07-07 07:20:45,3.62,2.35,19.70,99.90,380617,77,21098,-66
2019-07-07 07:21:19,5.62,2.55,19.70,99.90,380662,77,21028,-66
2019-07-07 07:21:52,2.85,2.45,19.70,99.90,380899,77,21021,-66
2019-07-07 07:22:26,2.65,2.27,19.70,99.90,380738,77,21402,-66
2019-07-07 07:22:59,2.50,2.30,19.70,99.90,380376,77,21355,-66
2019-07-07 07:23:33,2.90,2.60,19.70,99.90,380731,77,20962,-66
2019-07-07 07:24:06,4.67,3.90,19.70,99.90,380560,77,21080,-66
2019-07-07 07:24:39,5.90,3.40,19.70,99.90,380676,77,21001,-66
2019-07-07 07:25:13,4.33,2.50,19.70,99.90,380691,77,21037,-66
2019-07-07 07:25:47,4.78,2.87,19.80,99.90,380693,77,20985,-67
2019-07-07 07:26:21,6.10,2.75,19.80,99.90,380680,77,21056,-66
2019-07-07 07:26:54,5.90,3.20,19.80,99.90,380676,77,20993,-66
2019-07-07 07:27:27,3.33,3.00,19.80,99.90,380677,77,21095,-66
2019-07-07 07:28:01,3.70,2.75,19.80,99.90,380783,77,20974,-66
2019-07-07 07:28:35,3.15,2.72,19.80,99.90,380692,77,21033,-66
2019-07-07 07:29:08,4.90,2.15,19.80,99.90,380699,77,20989,-66
2019-07-07 07:29:42,7.70,2.22,19.80,99.90,380691,77,21045,-66
2019-07-07 07:30:15,2.42,2.20,19.80,99.90,380572,77,21127,-66
2019-07-07 07:30:49,4.30,2.10,19.70,99.90,380658,77,21051,-66
2019-07-07 07:31:22,5.30,2.65,19.70,99.90,380642,77,21135,-67
2019-07-07 07:31:56,3.77,2.70,19.70,99.90,380738,77,21111,-66
2019-07-07 07:32:35,3.72,2.58,19.70,99.90,380723,77,21045,-66
2019-07-07 07:33:09,2.00,1.90,19.70,99.90,380675,77,20999,-66
2019-07-07 07:33:43,1.90,1.80,19.50,99.90,376758,77,21037,-66
2019-07-07 07:34:17,2.40,1.80,19.40,99.90,374276,79,20997,-65
2019-07-07 07:34:50,2.17,1.65,19.40,99.90,374355,79,21375,-66
2019-07-07 07:35:33,4.53,2.35,19.40,99.90,374287,79,21037,-66
2019-07-07 07:36:06,2.02,1.90,19.40,99.90,374112,79,21060,-66
2019-07-07 07:36:39,2.60,2.02,19.20,99.90,374400,79,21114,-66
2019-07-07 07:37:13,4.05,1.98,19.20,99.90,374356,79,20973,-66
2019-07-07 07:37:47,2.30,2.10,19.20,99.90,374202,79,21437,-66
2019-07-07 07:38:20,3.62,2.08,19.20,99.90,374359,79,21312,-67
2019-07-07 07:38:53,2.55,2.02,19.20,99.90,374380,79,21041,-66
2019-07-07 07:39:27,2.75,1.95,19.20,99.90,374312,79,21017,-71
2019-07-07 07:40:01,2.85,1.65,19.10,99.90,374431,79,21001,-66
2019-07-07 07:40:34,1.55,1.45,19.00,99.90,374371,79,21049,-66
2019-07-07 07:41:08,1.50,1.40,18.90,99.90,374401,79,21036,-66
2019-07-07 07:41:41,2.27,2.08,18.80,99.90,377758,77,21050,-66
2019-07-07 07:42:14,2.05,1.65,18.80,99.90,380570,77,21095,-66
2019-07-07 07:42:48,1.85,1.47,18.90,99.90,380604,77,21058,-66
2019-07-07 07:43:22,2.47,1.75,18.70,99.90,380524,77,21102,-65
2019-07-07 07:43:56,2.00,1.75,18.70,99.90,380455,77,21161,-66
2019-07-07 07:44:29,2.08,1.98,18.60,99.90,380701,77,20966,-66
2019-07-07 07:45:02,1.87,1.77,18.70,99.90,380447,77,21114,-66
2019-07-07 07:45:36,2.25,2.05,18.80,99.90,380633,77,21192,-65
2019-07-07 07:46:10,2.02,1.62,18.80,99.90,380623,77,21099,-65
2019-07-07 07:46:43,1.90,1.55,18.70,99.90,380619,77,21100,-65
2019-07-07 07:47:16,1.75,1.65,18.70,99.90,380629,77,22061,-66
2019-07-07 07:47:50,2.05,1.70,18.80,99.90,380592,77,21343,-66
2019-07-07 07:48:24,2.17,1.98,18.80,99.90,380665,77,21273,-66
2019-07-07 07:48:57,1.47,1.37,18.80,99.90,380653,77,20985,-66
2019-07-07 07:49:31,2.60,2.00,18.90,99.90,380617,77,21154,-66
2019-07-07 07:50:05,1.95,1.70,18.90,99.90,380544,77,21395,-66
2019-07-07 07:50:38,3.27,1.50,18.90,99.90,380588,77,21126,-66
2019-07-07 07:51:12,1.37,1.27,18.90,99.90,380619,77,21072,-66
2019-07-07 07:51:45,2.20,1.92,18.80,99.90,380691,77,21092,-66
2019-07-07 07:52:18,2.90,1.87,18.80,99.90,380372,77,21049,-65
2019-07-07 07:52:52,2.15,1.77,18.80,99.90,380611,77,20997,-66
2019-07-07 07:53:26,2.02,1.60,18.80,99.90,380511,77,21099,-66
2019-07-07 07:53:59,2.67,1.98,18.80,99.90,380437,77,21079,-65
2019-07-07 07:54:33,2.95,1.70,18.80,99.90,380641,77,20993,-66
2019-07-07 07:55:06,1.50,1.40,18.80,99.90,380692,77,21032,-65
2019-07-07 07:55:40,2.58,1.60,18.70,99.90,380592,77,21048,-65
2019-07-07 07:56:14,3.00,1.77,18.70,99.90,380548,77,21143,-65
2019-07-07 07:56:47,1.50,1.40,18.70,99.90,373257,79,21016,-66
2019-07-07 07:57:21,1.70,1.60,18.60,99.90,375746,78,21362,-66
2019-07-07 07:57:54,2.47,1.40,18.60,99.90,375642,78,21093,-66
2019-07-07 07:58:28,3.05,1.60,18.70,99.90,376648,77,21074,-66
2019-07-07 07:59:01,2.52,1.60,18.70,99.90,383672,77,20981,-66
2019-07-07 07:59:35,2.95,1.70,18.70,99.90,383560,77,21396,-65
2019-07-07 08:00:11,2.00,1.90,18.80,99.90,383687,77,21347,-66
2019-07-07 08:00:45,2.92,1.40,18.80,99.90,383622,77,21149,-65
2019-07-07 08:01:19,1.60,1.50,18.80,99.90,383714,77,21005,-65
2019-07-07 08:01:52,1.70,1.57,18.90,99.90,375719,78,21062,-66
2019-07-07 08:02:26,2.62,1.50,18.90,99.90,375596,78,21062,-66
2019-07-07 08:02:59,2.22,1.90,18.90,99.90,375587,78,21061,-66
2019-07-07 08:03:33,1.60,1.40,19.00,99.90,376717,77,21043,-66
2019-07-07 08:04:07,2.62,1.35,19.00,99.90,383511,77,21036,-65
2019-07-07 08:04:40,1.62,1.52,19.00,99.90,383558,77,21145,-65
2019-07-07 08:05:15,6.05,1.50,19.10,99.90,383678,77,20965,-65
2019-07-07 08:05:48,1.82,1.62,19.10,99.90,383642,77,21433,-65
2019-07-07 08:06:21,1.45,1.30,19.10,99.90,383694,77,20993,-66
2019-07-07 08:06:55,1.40,1.30,19.10,99.90,383517,77,21020,-66
2019-07-07 08:07:29,1.90,1.67,19.10,99.90,383547,77,21122,-66
2019-07-07 08:08:02,1.47,1.37,19.20,99.90,383713,77,21312,-65
2019-07-07 08:08:35,1.87,1.35,19.20,99.90,383609,77,20988,-66
2019-07-07 08:09:09,2.40,1.45,19.20,99.90,383658,77,21059,-66
2019-07-07 08:09:43,1.52,1.10,19.20,99.90,383651,77,21121,-66
2019-07-07 08:10:18,1.50,1.40,19.10,99.90,383680,77,21192,-65
2019-07-07 08:10:51,5.30,1.70,19.00,99.90,383538,77,20988,-65
2019-07-07 08:11:25,2.17,1.30,19.00,99.90,383581,77,21048,-65
2019-07-07 08:11:59,1.60,1.50,19.10,99.90,383571,77,21451,-65
2019-07-07 08:12:32,1.32,1.22,19.10,99.90,383636,77,21122,-66
2019-07-07 08:13:05,1.75,1.57,19.20,99.90,383647,77,21311,-66
2019-07-07 08:13:39,3.05,1.50,19.20,99.90,383547,77,21316,-66
2019-07-07 08:14:13,1.60,1.50,19.20,99.90,383509,77,21767,-65
2019-07-07 08:14:46,1.67,1.47,19.30,99.90,383627,77,20988,-66
2019-07-07 08:15:20,1.70,1.60,19.30,99.90,383683,77,21055,-66
2019-07-07 08:15:53,1.70,1.45,19.40,99.90,383634,77,21214,-65
2019-07-07 08:16:26,1.60,1.50,19.40,99.90,383707,77,21420,-65
2019-07-07 08:17:00,1.82,1.52,19.50,99.90,383613,77,21004,-65
2019-07-07 08:17:34,2.62,1.55,19.50,99.90,383715,77,21058,-66
2019-07-07 08:18:07,2.00,1.80,19.50,99.90,383686,77,20993,-66
2019-07-07 08:18:41,2.37,1.60,19.60,99.90,383623,77,21113,-66
2019-07-07 08:19:14,3.92,1.50,19.60,99.90,383510,77,21028,-66
2019-07-07 08:19:48,2.47,1.50,19.70,99.90,383713,77,21051,-66
2019-07-07 08:20:22,2.08,1.40,19.70,99.90,383671,77,20957,-66
2019-07-07 08:20:55,2.47,1.40,19.70,99.90,383604,77,21033,-66
2019-07-07 08:21:28,2.10,1.40,19.70,99.90,383610,77,21137,-65
2019-07-07 08:22:02,2.87,1.10,19.70,99.90,383686,77,21031,-65
2019-07-07 08:22:36,2.67,1.20,19.80,99.90,383648,77,21103,-66
2019-07-07 08:23:09,2.25,1.20,19.80,99.90,383627,77,21052,-65
2019-07-07 08:23:43,1.55,1.45,19.80,99.90,383614,77,21043,-66
2019-07-07 08:24:16,1.70,1.30,19.90,99.90,383504,77,21403,-65
2019-07-07 08:24:49,2.95,1.20,19.90,99.90,383628,77,21054,-66
2019-07-07 08:25:23,1.32,1.22,19.90,99.90,383634,77,21363,-66
2019-07-07 08:25:57,1.87,1.40,19.90,99.90,383669,77,21036,-66
2019-07-07 08:26:31,1.67,1.57,20.00,99.90,383639,77,21102,-66
2019-07-07 08:27:04,1.30,1.20,20.00,99.90,383725,77,21886,-66
2019-07-07 08:27:38,1.00,0.90,20.10,99.90,383687,77,20973,-66
2019-07-07 08:28:11,1.30,1.20,20.10,99.90,383604,77,21045,-66
2019-07-07 08:28:44,4.42,1.17,20.20,99.90,383594,77,21032,-66
2019-07-07 08:29:18,1.55,1.12,20.20,99.90,383629,77,20984,-66
2019-07-07 08:29:52,1.27,1.05,20.20,99.90,383664,77,21091,-66
2019-07-07 08:30:26,1.30,1.20,20.20,99.90,383704,77,21296,-66
2019-07-07 08:30:59,1.47,1.17,20.30,99.90,383607,77,21106,-66
2019-07-07 08:31:33,1.42,1.12,20.30,99.90,383617,77,21410,-66
2019-07-07 08:32:06,1.17,1.05,20.40,99.90,383636,77,21674,-66
2019-07-07 08:32:40,1.50,1.37,20.40,99.90,383645,77,21036,-66
2019-07-07 08:33:13,3.33,1.00,20.40,99.90,383656,77,21020,-66
2019-07-07 08:33:47,1.65,1.22,20.40,99.90,383516,77,21375,-66
2019-07-07 08:34:21,1.22,1.12,20.40,99.90,383486,77,21335,-65
2019-07-07 08:34:54,2.45,1.10,20.40,99.90,383601,77,21383,-66
2019-07-07 08:35:27,1.22,1.12,20.50,99.90,383709,77,21040,-66
2019-07-07 08:36:01,1.22,1.17,20.50,99.90,383635,77,21055,-66
2019-07-07 08:36:35,0.98,0.98,20.60,99.90,383657,77,21060,-66
2019-07-07 08:37:08,1.90,1.40,20.60,99.90,383654,77,21008,-66
2019-07-07 08:37:42,1.05,1.00,20.60,99.90,383637,77,21045,-66
2019-07-07 08:38:15,1.30,1.20,20.60,99.90,383638,77,21048,-66
2019-07-07 08:38:49,4.60,1.40,20.60,99.90,383639,77,21106,-66
2019-07-07 08:39:22,1.25,1.15,20.60,99.90,383600,77,21055,-66
2019-07-07 08:39:56,1.00,0.90,20.60,99.90,383590,77,21083,-66
2019-07-07 08:40:29,1.30,1.20,20.70,99.90,383629,77,21105,-66
2019-07-07 08:41:02,1.12,0.90,20.60,99.90,383675,77,21032,-66
2019-07-07 08:41:36,1.25,1.15,20.70,99.90,383677,77,20992,-66
2019-07-07 08:42:10,3.20,1.02,20.70,99.90,383592,77,21044,-66
2019-07-07 08:42:44,1.35,1.15,20.70,99.90,383655,77,21048,-66
2019-07-07 08:43:17,2.58,1.20,20.70,99.90,383693,77,21036,-66
2019-07-07 08:43:50,0.82,0.82,20.70,99.90,383609,77,21318,-66
2019-07-07 08:44:24,1.17,1.07,20.70,99.90,383531,77,21407,-66
2019-07-07 08:44:58,0.93,0.93,20.70,99.90,383599,77,21008,-66
2019-07-07 08:45:31,1.15,1.05,20.70,99.90,383682,77,21110,-66
2019-07-07 08:46:04,1.95,1.20,20.60,99.90,383654,77,21070,-66
2019-07-07 08:46:38,1.25,1.15,20.60,99.90,383627,77,21328,-66
2019-07-07 08:47:12,1.32,1.12,20.60,99.90,383629,77,21409,-66
2019-07-07 08:47:45,1.02,1.02,20.60,99.90,383687,77,21355,-66
2019-07-07 08:48:19,2.02,1.25,20.60,99.90,383617,77,21110,-66
2019-07-07 08:48:53,1.12,1.10,20.60,99.90,383604,77,21066,-66
2019-07-07 08:49:26,1.30,1.20,20.50,99.90,383680,77,21106,-66
2019-07-07 08:49:59,1.35,0.90,20.60,99.90,383704,77,21393,-66
2019-07-07 08:50:33,1.02,1.00,20.50,99.90,383605,77,21351,-66
2019-07-07 08:51:07,1.67,1.10,20.60,99.90,383615,77,21354,-66
2019-07-07 08:51:40,1.50,1.00,20.50,99.90,383682,77,21296,-66
2019-07-07 08:52:14,1.57,1.17,20.60,99.90,383680,77,21047,-66
2019-07-07 08:52:47,4.28,1.12,20.60,99.90,383597,77,21063,-66
2019-07-07 08:53:21,1.00,1.00,20.60,99.90,383667,77,21251,-66
2019-07-07 08:53:54,1.10,1.10,20.70,99.90,383560,77,21343,-65
2019-07-07 08:54:28,3.77,1.10,20.70,99.90,383485,77,21367,-66
2019-07-07 08:55:02,1.30,0.95,20.80,99.90,383672,77,21346,-66
2019-07-07 08:55:35,1.20,1.10,20.80,99.90,383685,77,21398,-66
2019-07-07 08:56:08,1.35,1.00,20.80,99.90,383742,77,20997,-66
2019-07-07 08:56:42,1.40,0.95,20.80,99.90,383617,77,21102,-66
2019-07-07 08:57:16,1.40,0.90,20.80,99.90,383706,77,21110,-66
2019-07-07 08:57:49,1.25,1.10,20.80,99.90,383578,77,21094,-66
2019-07-07 08:58:23,1.50,0.95,20.90,99.90,382776,77,21955,-66
2019-07-07 08:58:56,4.08,1.30,20.90,99.90,381694,77,21276,-66
2019-07-07 08:59:30,1.30,1.00,20.90,99.90,381646,77,21382,-66
2019-07-07 09:00:06,2.40,1.25,20.90,99.90,379074,77,21039,-66
2019-07-07 09:00:45,3.62,1.10,20.90,99.90,376570,78,21161,-66
2019-07-07 09:01:18,0.90,0.90,20.90,99.90,377305,78,21055,-66
2019-07-07 09:01:51,1.10,1.00,20.80,99.90,377310,78,21110,-66
2019-07-07 09:02:25,2.05,1.02,20.80,99.90,377292,78,21045,-66
2019-07-07 09:02:59,1.32,0.90,20.70,99.90,377293,78,21181,-66
2019-07-07 09:03:32,1.17,1.10,20.80,99.90,377304,78,21071,-66
2019-07-07 09:04:06,2.55,1.20,20.80,99.90,377179,78,21036,-66
2019-07-07 09:04:39,2.12,1.20,20.80,99.90,377260,78,21020,-66
2019-07-07 09:05:13,1.87,1.07,20.80,99.90,377269,78,21126,-66
2019-07-07 09:05:47,1.00,0.90,20.80,99.90,377387,78,20996,-66
2019-07-07 09:06:20,2.98,1.30,20.80,99.90,377344,78,21012,-66
2019-07-07 09:06:54,1.05,1.00,20.80,99.90,377267,78,21130,-66
2019-07-07 09:07:27,1.10,1.00,20.90,99.90,377305,78,21109,-66
2019-07-07 09:08:01,1.50,1.17,20.90,99.90,377328,78,21122,-66
2019-07-07 09:08:35,1.02,0.93,20.90,99.90,377305,78,21028,-66
2019-07-07 09:09:08,1.40,1.30,20.90,99.90,377255,78,21110,-66
2019-07-07 09:09:42,1.22,1.00,20.90,99.90,377290,78,21032,-66
2019-07-07 09:10:15,2.17,1.07,20.90,99.90,377298,78,21055,-66
2019-07-07 09:10:48,3.85,0.98,21.00,99.90,377284,78,21039,-66
2019-07-07 09:11:22,1.05,1.00,21.00,99.90,377278,78,21126,-66
2019-07-07 09:11:56,1.00,0.90,21.00,99.90,377360,78,21028,-66
2019-07-07 09:12:29,0.85,0.85,21.00,99.90,377282,78,21044,-66
2019-07-07 09:13:03,1.25,0.95,21.00,99.90,377287,78,21031,-66
2019-07-07 09:13:36,1.35,1.25,21.00,99.90,377223,78,21122,-66
2019-07-07 09:14:10,2.42,1.00,21.00,99.90,377182,78,21086,-65
2019-07-07 09:14:44,1.60,0.95,21.00,99.90,377257,78,21024,-66
2019-07-07 09:15:17,1.20,1.10,21.00,99.90,377278,78,21068,-66
2019-07-07 09:15:50,1.20,0.98,21.00,99.90,377310,78,21105,-66
2019-07-07 09:16:24,1.22,1.15,21.00,99.90,377379,78,21031,-66
2019-07-07 09:16:58,1.02,1.02,21.00,99.90,377293,78,21039,-66
2019-07-07 09:17:31,2.80,1.10,21.00,99.90,377284,78,21106,-66
2019-07-07 09:18:05,1.60,1.00,21.00,99.90,377272,78,21381,-66
2019-07-07 09:18:38,3.45,1.10,21.00,99.90,377292,78,21051,-66
2019-07-07 09:19:11,3.60,0.80,21.00,99.90,377341,78,21051,-66
2019-07-07 09:19:45,3.55,0.80,21.10,99.90,377301,78,21056,-66
2019-07-07 09:20:19,1.30,0.90,21.00,99.90,377310,78,21416,-66
2019-07-07 09:20:52,0.90,0.90,21.00,99.90,377276,78,21350,-66
2019-07-07 09:21:26,1.72,1.07,21.00,99.90,377326,78,21352,-66
2019-07-07 09:21:59,1.95,1.15,21.00,99.90,377333,78,21088,-66
2019-07-07 09:22:33,1.05,0.98,21.00,99.90,377267,78,21138,-66
2019-07-07 09:23:07,2.42,1.25,21.00,99.90,377262,78,21052,-66
2019-07-07 09:23:40,1.27,1.10,21.00,99.90,377239,78,21020,-66
2019-07-07 09:24:13,1.45,0.95,21.00,99.90,377109,78,21044,-66
2019-07-07 09:24:47,1.00,0.80,21.00,99.90,377279,78,21000,-66
2019-07-07 09:25:22,1.22,1.00,21.00,99.90,377329,78,21016,-66
2019-07-07 09:25:57,3.70,1.62,21.00,99.90,377300,78,21144,-66
2019-07-07 09:26:30,2.37,1.20,21.00,99.90,377216,77,21071,-66
2019-07-07 09:27:03,4.97,1.20,21.00,99.90,377269,78,21377,-66
2019-07-07 09:27:37,0.90,0.90,21.00,99.90,377367,78,21044,-66
2019-07-07 09:28:11,3.25,1.10,21.00,99.90,377237,78,21047,-66
2019-07-07 09:28:44,1.67,1.20,20.90,99.90,377235,78,21059,-66
2019-07-07 09:29:18,1.00,0.88,21.00,99.90,377284,78,21121,-66
2019-07-07 09:29:51,1.47,1.17,20.90,99.90,377289,78,20965,-66
2019-07-07 09:30:25,1.70,1.10,20.90,99.90,377282,78,21044,-66
2019-07-07 09:30:58,3.47,1.10,20.90,99.90,377323,78,21036,-66
2019-07-07 09:31:32,1.00,0.95,20.90,99.90,377303,78,21016,-66
2019-07-07 09:32:06,1.30,1.20,20.90,99.90,377273,78,21047,-66
2019-07-07 09:32:39,1.00,1.00,20.90,99.90,377255,78,20969,-66
2019-07-07 09:33:12,1.37,1.15,20.80,99.90,377350,78,21095,-66
2019-07-07 09:33:46,1.70,1.30,20.80,99.90,377243,78,21043,-65
2019-07-07 09:34:20,2.47,1.00,20.80,99.90,377150,78,21115,-65
2019-07-07 09:34:53,2.35,1.27,20.80,99.90,377239,78,21091,-66
2019-07-07 09:35:27,2.65,1.30,20.80,99.90,377318,78,21040,-66
2019-07-07 09:36:00,2.52,1.32,20.80,99.90,377346,78,21130,-66
2019-07-07 09:36:33,1.65,1.40,20.70,99.90,377265,78,21046,-66
2019-07-07 09:37:07,1.40,1.30,20.70,99.90,377285,78,21392,-67
2019-07-07 09:37:41,1.32,1.22,20.70,99.90,377315,78,21122,-66
2019-07-07 09:38:14,1.67,1.15,20.70,99.90,377306,78,21040,-66
2019-07-07 09:38:48,1.37,1.27,20.70,99.90,377283,78,21047,-66
2019-07-07 09:39:21,2.35,1.12,20.70,99.90,377348,78,21299,-66
2019-07-07 09:39:55,1.57,1.10,20.70,99.90,377294,78,21339,-66
2019-07-07 09:40:29,1.20,1.10,20.70,99.90,377261,78,21497,-66
2019-07-07 09:41:02,1.82,1.05,20.70,99.90,377330,78,21488,-66
2019-07-07 09:41:35,1.45,1.10,20.70,99.90,377348,78,21012,-66
2019-07-07 09:42:09,1.12,1.02,20.70,99.90,377312,78,21102,-66
2019-07-07 09:42:43,1.80,1.20,20.70,99.90,377220,78,21130,-66
2019-07-07 09:43:16,1.32,1.15,20.70,99.90,377319,78,21051,-66
2019-07-07 09:43:50,2.50,1.15,20.70,99.90,377245,78,21005,-65
2019-07-07 09:44:23,1.75,1.25,20.70,99.90,377198,78,21113,-66
2019-07-07 09:44:57,1.27,1.17,20.70,99.90,377217,78,21150,-66
2019-07-07 09:45:30,1.20,1.10,20.70,99.90,377333,78,21019,-65
2019-07-07 09:46:04,1.50,1.40,20.70,99.90,377290,78,21023,-66
2019-07-07 09:46:37,2.00,1.52,20.70,99.90,377278,78,21109,-66
2019-07-07 09:47:10,1.30,1.20,20.70,99.90,377276,78,21142,-66
2019-07-07 09:47:44,1.52,1.40,20.70,99.90,377408,78,21004,-66
2019-07-07 09:48:18,1.55,1.17,20.70,99.90,377328,78,21051,-65
2019-07-07 09:48:52,1.20,1.02,20.70,99.90,377264,78,21086,-65
2019-07-07 09:49:25,1.65,1.20,20.70,99.90,377289,78,21012,-66
2019-07-07 09:49:58,1.75,1.25,20.70,99.90,377253,78,21411,-66
2019-07-07 09:50:32,1.32,1.10,20.70,99.90,377300,78,21335,-66
2019-07-07 09:51:06,1.40,1.30,20.70,99.90,377262,78,21149,-66
2019-07-07 09:51:39,1.20,1.10,20.70,99.90,377308,78,21047,-66
2019-07-07 09:52:12,0.95,0.90,20.60,99.90,377264,78,21128,-66
2019-07-07 09:52:46,4.67,1.12,20.60,99.90,377470,78,21414,-66
2019-07-07 09:53:20,1.22,1.00,20.60,99.90,377480,78,21284,-65
2019-07-07 09:53:53,1.82,1.10,20.50,99.90,377400,78,21390,-65
2019-07-07 09:54:27,4.25,1.15,20.50,99.90,377412,78,20949,-65
2019-07-07 09:55:01,1.20,1.10,20.50,99.90,377459,78,20949,-65
2019-07-07 09:55:34,1.40,1.27,20.50,99.90,377491,78,21074,-66
2019-07-07 09:56:07,1.50,1.40,20.50,99.90,377517,78,21306,-66
2019-07-07 09:56:41,1.70,1.25,20.50,99.90,377459,78,21304,-66
2019-07-07 09:57:15,1.35,0.90,20.50,99.90,377470,78,21389,-66
2019-07-07 09:57:48,1.20,1.10,20.50,99.90,377505,78,21224,-66
2019-07-07 09:58:22,1.22,1.12,20.60,99.90,377493,78,21260,-66
2019-07-07 09:58:55,1.42,1.00,20.60,99.90,377487,78,21018,-66
2019-07-07 09:59:28,1.40,1.30,20.60,99.90,377506,78,20941,-66
2019-07-07 10:00:02,1.15,1.05,20.60,99.90,377506,78,21284,-66
2019-07-07 10:00:39,1.35,1.20,20.70,99.90,377528,78,21248,-66
2019-07-07 10:01:12,1.67,1.20,20.70,99.90,376431,78,20964,-66
2019-07-07 10:01:46,1.52,1.00,20.80,99.90,377512,78,21245,-66
2019-07-07 10:02:20,1.10,1.00,20.80,99.90,377506,78,21220,-66
2019-07-07 10:02:53,1.40,1.30,20.80,99.90,377486,78,21354,-66
2019-07-07 10:03:26,1.35,1.00,20.90,99.90,377507,78,21089,-66
2019-07-07 10:04:00,1.65,1.10,20.90,99.90,377313,78,21028,-65
2019-07-07 10:04:34,1.62,1.47,20.90,99.90,377484,78,20976,-66
2019-07-07 10:05:07,5.78,1.20,20.90,99.90,377499,78,21038,-66
2019-07-07 10:05:41,1.82,1.10,20.90,99.90,377499,78,21276,-66
2019-07-07 10:06:14,2.00,1.30,20.90,99.90,377518,78,21350,-66
2019-07-07 10:06:48,1.87,1.12,20.90,99.90,377492,78,21290,-66
2019-07-07 10:07:21,2.50,1.00,21.00,99.90,377460,78,21295,-66
2019-07-07 10:07:55,4.42,1.15,21.00,99.90,377522,78,20961,-66
2019-07-07 10:08:28,1.20,1.10,21.00,99.90,377499,78,20968,-66
2019-07-07 10:09:01,1.15,1.05,21.00,99.90,377484,78,20960,-66
2019-07-07 10:09:35,1.22,1.10,21.10,99.90,377471,78,20929,-66
2019-07-07 10:10:09,2.50,1.32,21.10,99.90,377475,78,20995,-66
2019-07-07 10:10:43,1.52,1.35,21.10,99.90,377465,78,21326,-66
2019-07-07 10:11:16,1.67,1.07,21.10,99.90,377514,78,21236,-66
2019-07-07 10:11:49,2.35,1.32,21.20,99.90,377461,78,20980,-66
2019-07-07 10:12:23,1.20,1.10,21.20,99.90,377526,78,20941,-66
2019-07-07 10:12:57,1.22,1.00,21.20,99.90,377486,78,21038,-66
2019-07-07 10:13:33,1.20,1.10,21.30,99.90,377499,78,20949,-65
2019-07-07 10:14:06,1.17,1.07,21.30,99.90,377321,78,21472,-65
2019-07-07 10:14:40,1.35,1.10,21.40,99.90,377503,78,21236,-66
2019-07-07 10:15:13,1.77,1.10,21.40,99.90,377495,78,21303,-66
2019-07-07 10:15:47,2.55,1.20,21.40,99.90,377469,78,21026,-65
2019-07-07 10:16:20,1.65,1.27,21.50,99.90,377473,78,21070,-66
2019-07-07 10:16:54,2.55,1.20,21.60,99.90,377476,78,20996,-66
2019-07-07 10:17:27,2.37,1.20,21.60,99.90,377486,78,21074,-65
2019-07-07 10:18:01,1.67,1.10,21.70,99.90,377457,78,21046,-65
2019-07-07 10:18:35,1.47,1.12,21.70,99.90,377477,78,21327,-66
2019-07-07 10:19:08,1.32,1.22,21.70,99.90,377503,78,21280,-66
2019-07-07 10:19:42,2.08,1.30,21.80,99.90,377535,78,20984,-65
2019-07-07 10:20:17,3.15,1.00,21.90,99.90,377492,78,21066,-66
2019-07-07 10:20:50,1.20,1.10,22.00,99.90,377484,78,21078,-65
2019-07-07 10:21:23,1.98,1.10,22.10,99.90,377556,78,20933,-65
2019-07-07 10:21:57,0.72,0.72,22.20,98.90,377486,78,21051,-65
2019-07-07 10:22:31,1.72,1.05,22.30,96.90,377498,78,20937,-65
2019-07-07 10:23:04,1.37,1.10,22.30,95.50,377516,78,21004,-66
2019-07-07 10:23:38,1.72,1.10,22.30,95.90,377470,78,20964,-66
2019-07-07 10:24:11,1.15,1.05,22.50,96.10,377319,78,20971,-66
2019-07-07 10:24:44,2.17,1.32,22.50,96.20,377492,78,21043,-66
2019-07-07 10:25:18,1.50,1.00,22.60,97.00,377490,78,21027,-66
2019-07-07 10:25:52,1.37,1.12,22.70,96.10,377514,78,20952,-66
2019-07-07 10:26:26,2.77,1.22,22.80,96.70,377483,78,20976,-66
2019-07-07 10:26:59,1.15,1.05,22.80,97.00,377515,78,20952,-66
2019-07-07 10:27:32,1.42,1.07,22.90,94.90,377569,78,21022,-67
2019-07-07 10:28:06,1.75,1.20,23.00,94.00,377472,78,20949,-66
2019-07-07 10:28:40,1.62,1.10,23.10,93.70,377496,78,20988,-66
2019-07-07 10:29:13,1.35,1.17,23.10,94.00,377514,78,21018,-67
2019-07-07 10:29:47,3.20,1.00,23.10,94.00,377504,78,20956,-66
2019-07-07 10:30:20,1.05,0.93,23.20,90.90,377480,78,20953,-66
2019-07-07 10:30:54,1.20,1.10,23.30,90.30,377476,78,20961,-66
2019-07-07 10:31:27,2.12,0.90,23.40,91.20,377488,78,21051,-67
2019-07-07 10:32:01,1.22,0.90,23.40,90.00,377518,78,21362,-66
2019-07-07 10:32:34,2.25,1.17,23.50,89.20,377474,78,21292,-66
2019-07-07 10:33:07,2.10,1.07,23.50,90.70,377512,78,21038,-66
2019-07-07 10:33:41,2.05,1.15,23.60,91.90,377457,78,21055,-69
2019-07-07 10:34:15,1.00,1.00,23.70,92.50,377330,78,21276,-66
2019-07-07 10:34:49,1.82,1.30,23.80,93.60,377452,78,21658,-66
2019-07-07 10:35:22,1.17,1.07,23.90,92.80,377514,78,21308,-66
2019-07-07 10:35:55,1.65,1.17,24.00,92.40,377498,78,21023,-66
2019-07-07 10:36:29,1.25,1.15,24.10,86.90,377512,78,20980,-66
2019-07-07 10:37:03,1.30,1.07,24.20,83.60,377483,78,21066,-66
2019-07-07 10:37:36,1.20,1.10,24.30,84.50,377510,78,20973,-66
2019-07-07 10:38:09,1.25,1.15,24.40,84.70,377506,78,21358,-66
2019-07-07 10:38:43,1.27,1.17,24.50,83.70,377462,78,21027,-66
2019-07-07 10:39:17,1.95,1.50,24.50,85.30,377500,78,20941,-66
2019-07-07 10:39:50,1.02,0.98,24.60,86.70,377528,78,20964,-66
2019-07-07 10:40:24,2.42,1.00,24.70,82.40,377497,78,21108,-66
2019-07-07 10:40:57,2.05,1.10,24.80,80.10,377438,78,20992,-66
2019-07-07 10:41:30,1.40,0.95,24.90,79.90,377502,78,20948,-66
2019-07-07 10:42:04,1.20,1.00,25.00,80.40,377491,78,20937,-66
2019-07-07 10:42:38,1.67,0.88,25.10,80.50,377475,78,20956,-66
2019-07-07 10:43:11,1.72,1.02,25.30,79.00,377488,78,20960,-66
2019-07-07 10:43:45,1.52,1.00,25.30,76.10,377466,78,21011,-66
2019-07-07 10:44:18,1.00,1.00,25.40,74.90,377388,78,21358,-65
2019-07-07 10:44:52,3.80,1.02,25.50,73.80,377447,78,21031,-66
2019-07-07 10:45:31,2.70,1.35,25.60,73.50,377523,78,21035,-65
2019-07-07 10:46:05,1.12,1.02,25.60,74.10,377763,78,21654,-66
2019-07-07 10:46:38,1.12,1.00,25.60,72.60,377467,78,21012,-66
2019-07-07 10:47:12,1.45,1.00,25.60,72.30,377463,78,20972,-66
2019-07-07 10:47:45,3.45,1.10,25.70,71.90,377512,78,20972,-66
2019-07-07 10:48:19,1.90,1.10,25.80,73.00,377507,78,21297,-66
2019-07-07 10:48:53,2.27,1.20,25.80,75.30,377476,78,21326,-66
2019-07-07 10:49:26,1.25,0.90,25.80,74.60,377510,78,21284,-66
2019-07-07 10:50:00,1.80,1.20,25.80,74.20,377513,78,20952,-65
2019-07-07 10:50:33,1.20,1.10,25.80,71.20,377487,78,21039,-66
2019-07-07 10:51:06,0.95,0.90,25.80,69.90,377478,78,20960,-66
2019-07-07 10:51:40,1.00,0.90,25.70,71.00,377509,78,21288,-66
2019-07-07 10:52:14,1.22,1.12,25.60,69.20,377515,78,21516,-65
2019-07-07 10:52:47,2.72,1.05,25.60,67.80,377462,78,21279,-65
2019-07-07 10:53:21,1.12,1.00,25.60,67.90,377504,78,21232,-66
2019-07-07 10:53:54,1.20,1.10,25.50,68.30,377387,78,21048,-65
2019-07-07 10:54:28,1.00,1.00,25.50,69.00,377429,78,21042,-66
2019-07-07 10:55:02,2.08,1.00,25.50,68.60,377477,78,20969,-66
2019-07-07 10:55:35,0.95,0.95,25.40,67.50,377478,78,21097,-66
2019-07-07 10:56:08,1.17,1.00,25.30,67.60,377492,78,20984,-66
2019-07-07 10:56:42,9.90,1.27,25.30,69.40,377475,78,20945,-66
2019-07-07 10:57:16,0.90,0.90,25.20,70.40,377474,78,21038,-66
2019-07-07 10:57:49,1.20,1.10,25.20,71.00,377482,78,20958,-66
2019-07-07 10:58:23,1.22,1.12,25.10,71.60,377515,78,21030,-66
2019-07-07 10:58:56,0.95,0.90,25.00,72.00,377479,78,20952,-66
2019-07-07 10:59:29,2.08,1.20,25.00,73.50,377483,78,20953,-65
2019-07-07 11:00:10,1.45,1.20,25.00,75.10,377528,78,20945,-66
2019-07-07 11:00:44,1.77,1.10,25.00,76.10,377473,78,21035,-66
2019-07-07 11:01:17,1.07,0.95,25.00,76.50,377494,78,21011,-66
2019-07-07 11:01:51,1.37,0.90,25.00,77.30,377474,78,21034,-66
2019-07-07 11:02:25,1.22,1.10,25.00,78.80,377499,78,20958,-66
2019-07-07 11:02:58,2.42,1.00,25.00,77.20,377382,78,20968,-66
2019-07-07 11:03:31,0.85,0.85,25.00,75.20,377307,78,21451,-66
2019-07-07 11:04:05,1.15,1.10,25.10,76.40,377044,78,21936,-65
2019-07-07 11:04:39,4.12,1.25,25.00,75.50,377270,78,21366,-66
2019-07-07 11:05:12,0.88,0.80,25.00,75.80,377325,78,21892,-66
2019-07-07 11:05:45,1.50,1.02,25.00,75.50,377259,78,21141,-66
2019-07-07 11:06:19,1.80,0.85,25.00,77.00,377333,78,21051,-66
2019-07-07 11:06:53,1.00,1.00,25.00,74.90,377266,78,21063,-65
2019-07-07 11:07:26,0.95,0.90,25.00,75.30,377289,78,21438,-66
2019-07-07 11:08:00,1.40,1.02,25.00,74.90,377264,78,21048,-66
2019-07-07 11:08:33,1.98,0.88,25.00,74.20,377354,78,21040,-66
2019-07-07 11:09:07,0.93,0.93,25.00,74.10,377310,78,21040,-65
2019-07-07 11:09:41,7.72,1.10,25.00,73.10,377318,78,21016,-65
2019-07-07 11:10:15,0.95,0.95,25.00,74.70,377289,78,21257,-65
2019-07-07 11:10:48,0.90,0.90,25.00,78.70,377330,78,21039,-65
2019-07-07 11:11:21,0.90,0.90,25.00,77.90,377314,78,21110,-66
2019-07-07 11:11:55,1.82,1.00,25.10,76.40,377309,78,21040,-66
2019-07-07 11:12:29,1.50,1.15,25.00,77.20,377271,78,21040,-66
2019-07-07 11:13:02,1.42,1.02,25.10,76.80,377274,78,21098,-65
2019-07-07 11:13:36,1.87,0.90,25.10,74.00,377274,78,21048,-65
2019-07-07 11:14:09,1.50,0.90,25.10,72.70,377105,78,21226,-64
2019-07-07 11:14:42,4.92,0.95,25.10,72.20,377258,78,21114,-65
2019-07-07 11:15:16,1.85,1.00,25.00,73.20,377248,78,21445,-65
2019-07-07 11:15:50,1.55,0.82,25.10,71.70,377296,78,21370,-66
2019-07-07 11:16:23,1.80,0.90,25.00,72.00,377284,78,21063,-66
2019-07-07 11:16:57,2.27,1.12,25.00,71.20,377283,78,21048,-66
2019-07-07 11:17:30,1.00,0.98,25.00,71.20,377301,78,21141,-66
2019-07-07 11:18:04,1.50,1.10,25.00,71.80,377286,78,21418,-67
2019-07-07 11:18:38,1.02,1.02,25.00,72.60,377257,78,21433,-66
2019-07-07 11:19:11,5.62,0.95,25.00,74.50,377312,78,21858,-66
2019-07-07 11:19:44,1.20,1.10,25.00,72.80,377359,78,21008,-66
2019-07-07 11:20:19,1.02,0.93,25.00,72.30,377260,78,21107,-65
2019-07-07 11:20:52,2.45,1.00,25.00,72.90,377257,78,21016,-66
2019-07-07 11:21:26,5.87,1.00,25.00,75.20,377269,78,21417,-66
2019-07-07 11:22:00,1.32,1.02,25.00,76.10,377344,78,21371,-65
2019-07-07 11:22:33,1.02,0.90,25.00,76.00,377269,78,21051,-66
2019-07-07 11:23:06,1.30,0.98,25.00,72.80,377267,78,21141,-66
2019-07-07 11:23:40,1.82,1.05,25.00,72.60,377252,78,21056,-66
2019-07-07 11:24:14,1.05,0.93,25.00,74.30,377190,78,21342,-66
2019-07-07 11:24:47,2.05,1.00,24.90,75.70,377174,78,21910,-66
2019-07-07 11:25:21,1.07,0.98,24.90,75.80,377351,78,20986,-66
2019-07-07 11:25:54,1.87,0.98,24.90,74.30,377305,78,21048,-66
2019-07-07 11:26:28,1.07,1.00,24.90,71.90,377262,78,21016,-66
2019-07-07 11:27:01,2.58,1.40,24.90,71.10,377288,78,21133,-66
2019-07-07 11:27:35,1.07,0.90,24.90,72.90,377352,78,21060,-66
2019-07-07 11:28:08,1.00,0.90,25.00,75.60,377285,78,21044,-66
2019-07-07 11:28:41,1.57,1.15,24.90,74.80,377204,78,21076,-66
2019-07-07 11:29:15,1.77,1.02,24.90,73.20,377283,78,21043,-66
2019-07-07 11:29:49,1.05,0.90,24.90,72.30,377345,78,21066,-66
2019-07-07 11:30:34,1.02,0.95,24.90,71.90,377297,78,21150,-66
2019-07-07 11:31:08,1.42,1.10,24.80,71.90,377280,78,21024,-66
2019-07-07 11:31:42,1.22,1.10,24.80,74.10,377342,78,21346,-66
2019-07-07 11:32:15,0.95,0.95,24.80,76.10,377285,78,21979,-66
2019-07-07 11:32:49,1.20,1.10,24.80,77.10,377248,78,21122,-66
2019-07-07 11:33:22,1.12,1.00,24.90,76.30,377321,78,21052,-66
2019-07-07 11:33:55,1.42,1.17,24.90,75.90,377215,78,21110,-66
2019-07-07 11:34:29,1.10,1.10,24.80,77.20,377329,78,21035,-66
2019-07-07 11:35:03,2.92,1.27,24.90,77.30,377250,78,21058,-66
2019-07-07 11:35:36,2.20,0.90,24.90,76.50,377276,78,20989,-66
2019-07-07 11:36:10,2.37,1.22,24.90,75.70,377234,78,21040,-66
2019-07-07 11:36:43,1.12,1.00,24.90,72.40,377237,78,21027,-66
2019-07-07 11:37:17,1.50,1.37,24.90,71.30,377337,78,21066,-66
2019-07-07 11:37:51,0.93,0.93,24.90,70.20,377277,78,21043,-66
2019-07-07 11:38:24,2.67,1.20,24.90,70.70,377329,78,21044,-66
2019-07-07 11:38:57,1.98,1.42,24.80,71.10,377226,78,21036,-66
2019-07-07 11:39:31,1.37,1.22,24.80,71.40,377277,78,21004,-66
2019-07-07 11:40:07,1.77,1.45,24.80,72.90,377345,78,21023,-66
2019-07-07 11:40:41,2.02,1.20,24.80,74.40,377295,78,20968,-66
2019-07-07 11:41:15,1.40,1.30,24.80,73.60,377248,78,21318,-67
2019-07-07 11:41:48,1.67,1.20,24.80,71.30,377245,78,21087,-66
2019-07-07 11:42:21,1.70,1.20,24.80,71.50,377301,78,21000,-66
2019-07-07 11:42:55,1.60,1.10,24.80,73.70,377265,78,21343,-67
2019-07-07 11:43:29,2.80,1.37,24.80,73.90,377276,78,21291,-67
2019-07-07 11:44:02,1.67,1.57,24.80,72.60,377074,78,21410,-66
2019-07-07 11:44:36,1.40,1.30,24.80,71.60,381094,73,21032,-63
2019-07-07 11:45:10,1.55,1.20,24.80,72.50,405660,73,21010,-65
2019-07-07 11:45:43,1.65,1.32,24.80,72.70,405715,73,21030,-64
2019-07-07 11:46:17,2.05,1.30,24.80,72.20,400270,73,21381,-63
2019-07-07 11:46:51,1.77,1.20,24.90,70.90,398506,74,21372,-65
2019-07-07 11:47:24,1.60,1.30,24.90,71.30,398495,74,21449,-63
2019-07-07 11:47:58,2.35,1.62,24.90,71.90,398630,74,21032,-64
2019-07-07 11:48:31,4.28,1.80,24.90,70.60,398560,74,21059,-64
2019-07-07 11:49:05,1.95,1.50,24.80,70.60,398558,74,21041,-65
2019-07-07 11:49:39,4.85,1.60,24.80,71.10,398466,74,21490,-65
2019-07-07 11:50:12,3.17,1.67,24.80,71.00,398616,74,21402,-66
2019-07-07 11:50:45,2.22,1.40,24.80,70.40,398505,74,21399,-66
2019-07-07 11:51:19,5.62,1.55,24.80,70.40,398572,74,21337,-65
2019-07-07 11:51:53,2.35,1.77,24.80,70.50,398519,74,21112,-65
2019-07-07 11:52:26,1.70,1.60,24.80,70.10,398527,74,21106,-65
2019-07-07 11:53:00,2.10,1.90,24.80,70.10,398521,74,21037,-65
2019-07-07 11:53:33,3.17,2.22,24.80,70.60,398524,74,21249,-65
2019-07-07 11:54:06,2.77,1.82,24.80,70.10,398358,74,21296,-65
2019-07-07 11:54:40,3.58,1.85,24.90,70.50,398504,73,21025,-64
2019-07-07 11:55:14,1.85,1.55,25.00,69.20,398502,74,21033,-64
2019-07-07 11:55:47,3.98,1.82,24.90,69.80,398567,74,20977,-64
2019-07-07 11:56:21,1.70,1.60,25.00,73.00,398558,74,20974,-65
2019-07-07 11:56:54,2.77,1.87,25.00,74.20,398505,74,21036,-65
2019-07-07 11:57:28,1.87,1.60,25.10,74.70,398566,74,21087,-66
2019-07-07 11:58:02,2.55,1.60,25.20,74.70,398480,74,21075,-65
2019-07-07 11:58:35,1.55,1.40,25.30,74.20,398586,74,21051,-66
2019-07-07 11:59:09,1.87,1.40,25.30,75.40,398552,74,20993,-66
2019-07-07 11:59:42,2.62,1.80,25.40,73.70,398555,74,21029,-65
2019-07-07 12:00:17,1.55,1.45,25.50,70.30,398504,74,21041,-65
2019-07-07 12:00:51,1.90,1.72,25.50,69.20,398506,74,21103,-65
2019-07-07 12:01:24,4.22,1.77,25.60,68.10,398619,74,21033,-65
2019-07-07 12:01:58,3.10,1.80,25.60,67.20,398450,74,21122,-65
2019-07-07 12:02:31,1.90,1.80,25.60,66.40,398571,74,20974,-64
2019-07-07 12:03:05,2.92,1.98,25.70,65.90,398562,74,21348,-64
2019-07-07 12:03:39,3.58,1.85,25.70,65.20,398565,74,21025,-65
2019-07-07 12:04:12,1.67,1.57,25.70,64.70,398315,74,21017,-64
2019-07-07 12:04:46,6.50,1.90,25.70,64.90,398519,73,21098,-65
2019-07-07 12:05:19,2.92,1.70,25.70,65.40,398571,74,20998,-66
2019-07-07 12:05:53,1.85,1.55,25.70,65.70,398556,74,21099,-66
2019-07-07 12:06:26,2.37,1.80,25.70,66.30,398512,74,21005,-66
2019-07-07 12:07:00,2.62,1.82,25.80,67.10,398551,74,21040,-66
2019-07-07 12:07:34,1.98,1.80,25.80,67.50,398563,74,21048,-65
2019-07-07 12:08:07,2.35,2.25,25.80,69.40,398618,74,21056,-65
2019-07-07 12:08:40,2.58,2.37,25.80,69.60,398491,74,21009,-64
2019-07-07 12:09:14,2.10,1.90,25.80,67.40,398575,74,21029,-64
2019-07-07 12:09:48,2.47,2.20,25.70,66.30,398549,74,21022,-65
2019-07-07 12:10:21,3.58,2.20,25.70,65.70,398542,74,20978,-65
2019-07-07 12:10:55,6.67,2.70,25.70,65.60,398518,74,21407,-66
2019-07-07 12:11:28,2.05,1.95,25.70,63.30,398592,74,21033,-66
2019-07-07 12:12:01,3.27,2.12,25.70,64.30,398492,74,21509,-65
2019-07-07 12:12:35,2.92,2.15,25.70,64.90,398507,74,21009,-66
2019-07-07 12:13:09,2.35,2.15,25.70,66.80,398591,74,21297,-66
2019-07-07 12:13:42,3.02,2.10,25.70,66.20,398571,74,21332,-64
2019-07-07 12:14:16,2.20,2.00,25.70,67.20,398378,74,21364,-65
2019-07-07 12:14:49,1.77,1.67,25.70,67.50,398464,73,21182,-65
2019-07-07 12:15:23,2.17,2.05,25.70,67.60,398567,74,21013,-66
2019-07-07 12:15:57,2.17,1.98,25.70,65.00,398626,74,21095,-65
2019-07-07 12:16:30,2.50,2.00,25.70,64.30,398480,74,21106,-65
2019-07-07 12:17:03,4.85,1.65,25.70,64.90,398534,74,20989,-66
2019-07-07 12:17:37,2.50,2.30,25.70,65.00,398537,74,21021,-66
2019-07-07 12:18:10,2.65,1.85,25.60,64.30,398552,74,21072,-66
2019-07-07 12:18:44,2.60,2.20,25.60,65.00,398462,74,21009,-65
2019-07-07 12:19:18,3.65,2.10,25.70,65.10,398613,74,21043,-64
2019-07-07 12:19:52,3.42,2.30,25.60,63.70,398579,74,21091,-65
2019-07-07 12:20:25,2.27,2.10,25.60,64.50,398550,74,21005,-66
2019-07-07 12:20:58,4.20,2.15,25.60,65.10,398460,74,21126,-65
2019-07-07 12:21:32,8.30,2.20,25.60,65.50,398561,74,21024,-66
2019-07-07 12:22:06,7.92,2.00,25.60,66.50,398581,74,21273,-66
2019-07-07 12:22:39,3.52,2.15,25.60,69.40,398609,74,21288,-66
2019-07-07 12:23:13,5.47,2.00,25.60,69.50,398563,74,20989,-66
2019-07-07 12:23:46,2.33,2.00,25.60,67.30,398529,74,21095,-65
2019-07-07 12:24:19,4.12,2.20,25.60,66.40,398476,74,21010,-66
2019-07-07 12:24:53,3.02,2.17,25.70,68.00,398474,73,21124,-65
2019-07-07 12:25:27,2.05,1.90,25.70,68.80,398624,74,21013,-68
2019-07-07 12:26:00,3.05,1.90,25.70,68.80,398582,74,21017,-68
2019-07-07 12:26:34,3.02,2.10,25.80,69.40,398567,74,20966,-68
2019-07-07 12:27:08,2.25,2.00,25.80,68.90,398532,74,21154,-68
2019-07-07 12:27:41,3.08,2.00,25.90,67.90,398596,74,21039,-64
2019-07-07 12:28:15,1.92,1.82,26.00,67.30,398531,74,21288,-68
2019-07-07 12:28:49,2.35,2.15,26.00,65.90,398543,74,21397,-67
2019-07-07 12:29:23,2.40,2.12,26.10,68.60,398515,74,21040,-67
2019-07-07 12:29:56,4.30,2.08,26.20,69.10,398604,74,20974,-65
2019-07-07 12:30:29,3.55,2.02,26.30,66.60,398533,74,21103,-66
2019-07-07 12:31:03,4.35,2.40,26.30,63.60,398535,74,21091,-64
2019-07-07 12:31:37,2.52,1.90,26.40,61.70,398581,74,21150,-67
2019-07-07 12:32:10,2.15,1.85,26.40,61.70,398542,74,21086,-67
2019-07-07 12:32:44,2.95,1.95,26.50,62.20,398487,74,21325,-67
2019-07-07 12:33:17,2.42,1.70,26.60,63.70,398535,74,21418,-67
2019-07-07 12:33:50,6.92,1.95,26.60,63.10,398558,74,20994,-68
2019-07-07 12:34:24,2.52,2.25,26.70,62.20,398518,74,21059,-67
2019-07-07 12:34:58,2.50,2.30,26.70,60.30,398521,73,21478,-65
2019-07-07 12:35:31,2.60,2.40,26.70,59.90,398492,74,21474,-67
2019-07-07 12:36:05,3.47,1.90,26.70,59.80,398633,74,21344,-67
2019-07-07 12:36:38,2.12,1.98,26.80,62.00,398576,74,21068,-67
2019-07-07 12:37:12,2.40,2.20,26.80,62.10,398560,74,21085,-67
2019-07-07 12:37:46,2.85,2.25,26.80,61.30,398526,74,21127,-67
2019-07-07 12:38:19,2.58,2.10,26.80,60.00,398605,74,21029,-67
2019-07-07 12:38:52,1.90,1.75,26.80,59.60,398538,74,21044,-66
2019-07-07 12:39:26,3.25,2.37,26.80,59.50,398596,74,20974,-67
2019-07-07 12:40:00,5.05,1.87,26.80,60.30,398567,74,21025,-67
2019-07-07 12:40:33,2.12,2.02,26.70,61.10,398568,74,20985,-67
2019-07-07 12:41:07,5.90,2.22,26.70,60.90,398571,73,20970,-67
2019-07-07 12:41:41,2.37,2.25,26.70,60.40,398532,74,21076,-66
2019-07-07 12:42:14,2.30,2.20,26.70,59.80,398613,74,21238,-66
2019-07-07 12:42:47,2.45,2.25,26.60,60.00,398609,74,21032,-67
2019-07-07 12:43:21,2.42,2.05,26.60,59.70,398701,74,21029,-67
2019-07-07 12:43:55,2.92,2.35,26.60,59.60,398483,74,21012,-66
2019-07-07 12:44:28,3.12,2.15,26.60,59.50,398561,74,20977,-65
2019-07-07 12:45:02,2.58,2.02,26.50,59.70,398649,74,21013,-67
2019-07-07 12:45:35,6.72,2.20,26.50,60.00,398635,74,21033,-67
2019-07-07 12:46:08,2.52,2.30,26.50,60.90,398669,74,21079,-67
2019-07-07 12:46:42,2.30,2.10,26.50,61.40,398630,74,20962,-67
2019-07-07 12:47:16,3.37,2.20,26.40,60.50,398626,74,21099,-66
2019-07-07 12:47:49,1.90,1.57,26.40,60.30,398637,74,20998,-67
2019-07-07 12:48:23,2.33,1.87,26.40,60.80,398696,74,21009,-68
2019-07-07 12:48:56,2.50,2.30,26.40,61.50,398629,74,21047,-66
2019-07-07 12:49:30,2.47,2.30,26.40,61.70,398675,74,21097,-67
2019-07-07 12:50:11,2.58,1.95,26.40,61.10,398637,74,21358,-66
2019-07-07 12:50:45,2.85,2.20,26.40,62.10,398601,74,21907,-67
2019-07-07 12:51:19,2.55,2.33,26.40,64.10,398699,74,21370,-67
2019-07-07 12:51:52,6.03,2.50,26.40,62.00,398616,74,21394,-66
2019-07-07 12:52:25,2.72,2.17,26.40,60.50,398609,74,21103,-65
2019-07-07 12:52:59,6.58,2.47,26.40,59.60,398634,74,21103,-66
2019-07-07 12:53:33,2.77,2.25,26.40,59.00,398661,74,20989,-66
2019-07-07 12:54:06,4.40,2.30,26.40,58.40,398453,74,21386,-66
2019-07-07 12:54:40,2.70,2.50,26.40,58.50,398615,73,21045,-66
2019-07-07 12:55:13,2.55,2.20,26.40,58.30,398691,74,21005,-67
2019-07-07 12:55:47,2.75,2.00,26.40,58.50,398694,74,21043,-67
2019-07-07 12:56:20,2.92,2.30,26.50,59.10,398634,74,21036,-67
2019-07-07 12:56:54,7.08,2.67,26.50,58.00,398649,74,21025,-67
2019-07-07 12:57:27,3.67,2.60,26.50,58.00,398644,74,21053,-67
2019-07-07 12:58:01,2.62,2.42,26.50,58.10,398651,74,21010,-67
2019-07-07 12:58:34,3.05,2.75,26.50,58.30,398615,74,21017,-67
2019-07-07 12:59:08,2.85,2.65,26.60,57.60,398688,74,21013,-66
2019-07-07 12:59:42,2.62,2.42,26.60,57.40,398667,74,21021,-67
2019-07-07 13:00:19,5.60,2.55,26.60,57.00,398663,74,21103,-66
2019-07-07 13:00:53,2.42,2.22,26.60,56.80,398664,73,20970,-67
2019-07-07 13:01:26,3.50,2.60,26.60,57.80,398712,74,20970,-67
2019-07-07 13:01:59,3.47,2.70,26.60,57.70,398719,74,21106,-67
2019-07-07 13:02:33,4.70,2.50,26.50,57.10,398600,74,21067,-67
2019-07-07 13:03:07,3.45,2.60,26.60,57.40,398614,74,20978,-67
2019-07-07 13:03:41,3.22,2.75,26.50,57.60,398699,74,21014,-67
2019-07-07 13:04:14,2.77,2.55,26.50,57.30,398445,74,21040,-66
2019-07-07 13:04:47,3.02,2.52,26.50,57.10,398589,73,21033,-65
2019-07-07 13:05:21,5.83,2.60,26.40,57.50,398639,74,20978,-65
2019-07-07 13:05:55,3.98,2.52,26.40,58.30,398685,74,20986,-66
2019-07-07 13:06:28,5.90,2.67,26.40,58.50,398660,74,21052,-66
2019-07-07 13:07:01,3.37,2.62,26.50,58.80,398658,74,20962,-66
2019-07-07 13:07:35,3.65,3.02,26.50,58.20,398658,74,21098,-67
2019-07-07 13:08:09,4.47,2.72,26.50,58.50,398683,74,20950,-67
2019-07-07 13:08:42,4.42,2.77,26.50,59.20,398603,74,20954,-66
2019-07-07 13:09:16,2.90,2.70,26.60,59.80,398691,74,21103,-66
2019-07-07 13:09:49,3.00,2.80,26.60,59.20,398666,74,21013,-67
2019-07-07 13:10:22,2.87,2.67,26.60,58.30,398685,74,21035,-66
2019-07-07 13:10:56,5.92,2.62,26.70,57.20,398589,74,21457,-65
2019-07-07 13:11:30,3.40,2.55,26.60,56.70,398672,74,21356,-65
2019-07-07 13:12:03,3.15,2.85,26.60,57.10,398683,74,21429,-66
2019-07-07 13:12:37,6.22,2.55,26.70,56.40,398603,74,21857,-65
2019-07-07 13:13:10,3.05,2.85,26.70,56.00,398633,74,21053,-66
2019-07-07 13:13:44,6.90,3.00,26.60,55.30,398681,74,21064,-65
2019-07-07 13:14:18,3.65,2.90,26.70,55.40,398544,74,21106,-65
2019-07-07 13:14:51,3.62,2.47,26.60,56.40,398583,73,21483,-67
2019-07-07 13:15:24,3.70,2.70,26.60,57.00,398656,74,21067,-67
2019-07-07 13:15:58,4.47,2.70,26.70,56.80,398700,74,21013,-67
2019-07-07 13:16:32,3.15,2.85,26.60,54.70,398637,74,21021,-65
2019-07-07 13:17:05,2.95,2.72,26.50,53.80,398639,74,21086,-66
2019-07-07 13:17:39,2.87,2.62,26.50,54.10,398643,74,20922,-66
2019-07-07 13:18:13,3.77,3.02,26.50,54.20,398680,74,20966,-67
2019-07-07 13:18:46,4.10,2.70,26.50,53.70,398612,74,21009,-66
2019-07-07 13:19:20,7.17,2.67,26.60,53.80,398627,74,21021,-66
2019-07-07 13:19:54,3.22,2.92,26.50,53.60,398655,74,21273,-67
2019-07-07 13:20:27,5.10,2.65,26.50,53.70,398635,74,20973,-67
2019-07-07 13:21:00,3.02,2.72,26.60,53.70,398556,74,21918,-67
2019-07-07 13:21:34,5.08,2.65,26.60,54.00,398578,74,21362,-67
2019-07-07 13:22:08,3.47,2.60,26.60,54.30,398602,74,21437,-67
2019-07-07 13:22:41,2.85,2.65,26.70,53.00,398557,74,21793,-67
2019-07-07 13:23:15,4.83,2.60,26.70,53.10,398536,74,21025,-67
2019-07-07 13:23:48,5.30,2.70,26.70,53.60,398540,74,20989,-67
2019-07-07 13:24:22,2.90,2.70,26.80,53.70,398436,74,21025,-66
2019-07-07 13:24:55,7.47,2.35,26.80,53.70,398485,73,21068,-67
2019-07-07 13:25:29,2.83,2.62,26.90,52.30,398550,74,21005,-67
2019-07-07 13:26:03,3.75,2.70,26.90,51.30,398579,74,21051,-68
2019-07-07 13:26:36,3.72,2.70,26.90,51.30,398589,74,21022,-67
2019-07-07 13:27:10,2.65,2.37,26.90,52.40,398522,74,21375,-66
2019-07-07 13:27:44,4.53,2.85,27.00,54.00,398561,74,21347,-67
2019-07-07 13:28:17,3.35,2.92,27.00,55.30,398545,74,21328,-67
2019-07-07 13:28:50,3.10,2.90,27.00,55.70,398582,74,21076,-67
2019-07-07 13:29:24,3.15,2.85,27.10,56.80,398579,74,21033,-68
2019-07-07 13:29:58,5.35,2.98,27.10,57.10,398593,74,21021,-65
2019-07-07 13:30:49,3.33,3.02,27.10,56.90,398606,74,21043,-66
2019-07-07 13:31:23,3.65,3.17,27.20,56.30,398572,74,21001,-66
2019-07-07 13:31:56,3.17,2.98,27.10,56.20,398566,74,21013,-68
2019-07-07 13:32:30,5.30,2.90,27.20,56.40,398597,74,21020,-67
2019-07-07 13:33:03,3.80,3.00,27.20,57.50,398565,74,21091,-68
2019-07-07 13:33:37,9.50,3.10,27.30,57.50,398519,74,21041,-67
2019-07-07 13:34:11,3.45,3.15,27.30,57.10,398346,74,21098,-66
2019-07-07 13:34:44,3.12,2.87,27.30,56.90,398520,73,21119,-66
2019-07-07 13:35:17,3.92,3.02,27.30,56.30,398584,74,21277,-67
2019-07-07 13:35:51,3.02,2.83,27.30,55.60,398556,74,21348,-67
2019-07-07 13:36:25,3.58,3.00,27.30,55.20,398636,74,21025,-66
2019-07-07 13:36:58,3.62,3.22,27.30,55.10,398592,74,21017,-68
2019-07-07 13:37:32,3.83,3.10,27.30,55.90,398625,74,21052,-67
2019-07-07 13:38:05,7.47,3.25,27.20,56.30,398543,74,21131,-66
2019-07-07 13:38:38,3.45,3.15,27.30,56.70,398552,74,21079,-66
2019-07-07 13:39:12,4.08,3.55,27.20,56.60,398547,74,20990,-67
2019-07-07 13:39:46,3.27,2.98,27.20,56.70,398583,74,20974,-67
2019-07-07 13:40:20,3.90,3.17,27.20,56.20,398546,74,20947,-65
2019-07-07 13:40:53,4.45,3.67,27.10,56.40,398519,73,20998,-65
2019-07-07 13:41:26,3.50,3.20,27.10,56.30,398605,74,21014,-65
2019-07-07 13:42:00,3.58,3.27,27.00,55.70,398468,74,20985,-65
2019-07-07 13:42:34,4.58,3.40,27.10,55.70,398563,74,21076,-65
2019-07-07 13:43:07,2.90,2.70,27.00,56.10,398557,74,20986,-65
2019-07-07 13:43:41,3.52,3.22,27.10,56.30,398620,74,21017,-66
2019-07-07 13:44:14,4.30,3.15,27.10,56.10,398316,74,21021,-67
2019-07-07 13:44:48,7.10,3.83,27.10,56.20,398475,73,20997,-66
2019-07-07 13:45:21,3.80,3.10,27.10,56.30,398632,74,20958,-66
2019-07-07 13:45:55,4.60,3.20,27.20,56.70,398539,74,21080,-66
2019-07-07 13:46:29,3.35,3.02,27.20,56.50,398566,74,20993,-65
2019-07-07 13:47:03,3.83,3.45,27.20,56.20,398518,74,21017,-65
2019-07-07 13:47:36,4.08,3.30,27.20,55.70,398532,74,20993,-67
2019-07-07 13:48:09,3.75,2.60,27.20,55.50,398512,74,20966,-66
2019-07-07 13:48:43,3.87,3.50,27.20,55.70,398525,74,21013,-66
2019-07-07 13:49:17,6.28,3.08,27.20,55.30,398586,74,21000,-63
2019-07-07 13:49:50,8.23,2.85,27.20,54.70,398605,74,21079,-66
2019-07-07 13:50:24,5.55,3.10,27.20,55.10,398517,74,21025,-65
2019-07-07 13:50:58,3.52,3.17,27.20,55.90,398494,74,20997,-64
2019-07-07 13:51:31,3.25,2.95,27.20,55.00,398552,74,21082,-65
2019-07-07 13:52:04,3.00,2.80,27.20,54.20,398559,74,21108,-65
2019-07-07 13:52:38,3.60,3.08,27.20,54.20,398473,74,21026,-66
2019-07-07 13:53:12,4.70,2.72,27.10,54.20,398564,74,21013,-66
2019-07-07 13:53:45,3.62,3.25,27.10,54.00,398570,74,21001,-66
2019-07-07 13:54:18,3.00,2.80,27.10,53.90,398426,74,21079,-65
2019-07-07 13:54:52,5.17,3.05,27.00,53.70,398440,73,21049,-66
2019-07-07 13:55:26,3.30,3.00,27.00,53.80,398586,74,21028,-65
2019-07-07 13:55:59,3.05,2.85,27.00,53.40,398537,74,20993,-65
2019-07-07 13:56:33,2.90,2.70,27.00,53.80,398494,73,21013,-66
2019-07-07 13:57:06,3.30,3.10,27.00,53.90,398575,74,21029,-65
2019-07-07 13:57:39,4.35,3.00,26.90,53.60,398604,74,20966,-65
2019-07-07 13:58:13,3.37,2.52,26.90,54.20,398455,74,21325,-66
2019-07-07 13:58:47,4.50,3.15,26.90,54.80,398364,74,21021,-65
2019-07-07 13:59:20,3.60,3.25,26.80,54.60,398545,74,21188,-65
2019-07-07 13:59:54,3.30,3.05,26.80,55.00,398583,74,21005,-65
2019-07-07 14:00:28,3.40,3.10,26.80,54.60,398533,74,21316,-65
2019-07-07 14:01:02,4.28,2.67,26.80,54.50,398489,74,21017,-65
2019-07-07 14:01:35,4.35,2.77,26.80,54.60,398549,73,21017,-65
2019-07-07 14:02:09,3.15,2.85,26.80,54.80,398570,74,21095,-66
2019-07-07 14:02:42,3.10,2.80,26.80,55.00,398543,74,21039,-66
2019-07-07 14:03:16,3.40,3.10,26.80,55.00,398566,74,21001,-66
2019-07-07 14:03:49,3.70,3.40,26.80,55.10,398517,74,21001,-66
2019-07-07 14:04:23,4.37,2.90,26.80,55.30,398394,74,21005,-65
2019-07-07 14:04:56,3.58,3.27,26.80,55.10,398462,73,21339,-65
2019-07-07 14:05:29,3.10,2.80,26.80,54.30,398596,74,20946,-66
2019-07-07 14:06:03,4.78,3.40,26.80,54.20,398626,74,21348,-66
2019-07-07 14:06:37,3.20,3.00,26.80,53.90,398529,74,21880,-66
2019-07-07 14:07:11,3.37,2.90,26.80,54.90,398502,74,21379,-67
2019-07-07 14:07:44,4.65,2.75,26.80,54.50,398573,74,21410,-68
2019-07-07 14:08:17,3.12,2.83,26.80,55.00,398625,74,21021,-67
2019-07-07 14:08:51,3.15,2.83,26.80,54.70,398556,74,21013,-67
2019-07-07 14:09:25,4.33,3.17,26.80,54.50,398542,74,21049,-67
2019-07-07 14:09:58,5.87,2.83,26.80,55.10,398588,74,21651,-68
2019-07-07 14:10:32,4.75,2.77,26.90,53.80,398535,74,20990,-66
2019-07-07 14:11:06,3.85,2.80,26.90,52.70,398511,74,21008,-66
2019-07-07 14:11:39,6.10,2.70,26.90,52.70,398530,74,21005,-66
2019-07-07 14:12:13,5.12,2.50,26.90,51.50,398546,74,21001,-67
2019-07-07 14:12:46,2.95,2.75,27.00,50.80,398578,74,21304,-67
2019-07-07 14:13:20,4.65,2.42,27.00,50.80,398217,74,21311,-66
2019-07-07 14:13:53,3.05,2.50,27.00,50.70,401382,73,21446,-64
2019-07-07 14:14:27,5.83,2.27,27.00,50.40,405659,73,21099,-66
2019-07-07 14:15:00,3.47,2.50,27.00,49.60,405729,73,20979,-67
2019-07-07 14:15:33,2.92,2.67,27.10,48.40,405691,72,21074,-67
2019-07-07 14:16:07,3.08,2.60,27.00,48.70,405755,73,21087,-67
2019-07-07 14:16:41,3.72,2.83,27.10,48.50,405561,73,21045,-67
2019-07-07 14:17:15,2.90,2.70,27.00,48.60,405706,73,21108,-66
2019-07-07 14:17:48,6.85,2.77,27.00,48.30,405736,73,21006,-67
2019-07-07 14:18:21,3.15,2.62,27.00,48.20,405731,73,21092,-66
2019-07-07 14:18:55,3.22,2.92,27.00,46.90,405648,73,21006,-66
2019-07-07 14:19:29,2.52,2.35,27.00,46.80,405660,73,21010,-66
2019-07-07 14:20:03,2.62,2.37,26.90,46.00,405734,73,20959,-67
2019-07-07 14:20:36,2.58,2.37,26.90,45.70,405708,73,20987,-67
2019-07-07 14:21:10,2.77,2.20,26.80,45.40,405688,73,21070,-66
2019-07-07 14:21:44,2.67,2.45,26.80,45.20,405648,73,21077,-66
2019-07-07 14:22:17,2.77,2.40,26.80,45.60,405750,73,21434,-65
2019-07-07 14:22:50,3.58,2.70,26.60,45.50,405714,73,20959,-66
2019-07-07 14:23:24,2.67,2.47,26.60,45.60,405700,73,21029,-66
2019-07-07 14:23:58,3.60,2.45,26.50,46.50,405579,73,21103,-66
2019-07-07 14:24:31,3.52,2.52,26.50,47.40,405704,73,21006,-64
2019-07-07 14:25:06,5.25,2.50,26.50,47.20,405710,73,20976,-66
2019-07-07 14:25:40,2.92,2.42,26.50,47.10,405152,73,21034,-66
2019-07-07 14:26:13,3.98,2.55,26.40,47.90,405729,73,21077,-66
2019-07-07 14:26:47,2.58,2.37,26.50,48.60,405674,73,21018,-67
2019-07-07 14:27:20,2.87,2.30,26.40,48.00,405755,73,20994,-67
2019-07-07 14:27:54,2.72,2.52,26.50,48.10,405665,73,21080,-65
2019-07-07 14:28:27,3.83,2.80,26.40,48.40,405725,73,21018,-67
2019-07-07 14:29:01,2.72,2.50,26.50,48.50,405638,73,21056,-66
2019-07-07 14:29:35,3.70,2.25,26.50,49.10,405778,73,21079,-67
2019-07-07 14:30:13,2.92,2.50,26.50,50.10,405842,73,21015,-67
2019-07-07 14:30:47,4.53,2.47,26.60,49.30,402464,73,20950,-66
2019-07-07 14:31:20,2.80,2.42,26.60,48.80,405153,73,21032,-66
2019-07-07 14:31:54,2.70,2.50,26.60,48.90,405870,73,20997,-65
2019-07-07 14:32:27,3.70,2.37,26.60,49.00,405917,73,21029,-65
2019-07-07 14:33:01,3.02,2.70,26.70,48.70,405885,73,20911,-66
2019-07-07 14:33:35,3.35,2.70,26.70,48.10,405918,73,21002,-66
2019-07-07 14:34:08,2.83,2.58,26.70,48.00,405667,73,20927,-66
2019-07-07 14:34:41,3.52,2.80,26.80,47.80,405874,73,20959,-64
2019-07-07 14:35:16,2.83,2.62,26.80,47.40,405905,73,21028,-65
2019-07-07 14:35:49,2.85,2.65,26.80,47.20,405921,73,21028,-66
2019-07-07 14:36:23,3.22,2.65,26.80,47.20,405887,73,20939,-66
2019-07-07 14:36:56,4.90,2.50,26.80,48.00,403326,73,20971,-64
2019-07-07 14:37:29,2.50,2.30,26.90,47.70,398654,74,20946,-67
2019-07-07 14:38:03,2.50,2.30,26.90,47.30,398737,74,20946,-66
2019-07-07 14:38:37,2.50,2.27,26.90,47.50,398682,74,20943,-66
2019-07-07 14:39:14,2.80,2.40,27.00,47.90,398692,74,20952,-66
2019-07-07 14:39:48,2.58,2.37,27.00,47.60,398739,74,21014,-65
2019-07-07 14:40:21,4.17,2.40,27.00,47.40,398684,74,20911,-65
2019-07-07 14:40:55,3.45,2.60,27.10,47.20,398697,74,20950,-65
2019-07-07 14:41:28,3.35,2.60,27.00,45.40,398561,74,21084,-66
2019-07-07 14:42:02,3.25,2.50,27.00,44.00,403858,73,20938,-66
2019-07-07 14:42:36,2.62,2.33,26.90,43.50,405821,73,21024,-66
2019-07-07 14:43:09,2.30,2.20,26.90,43.60,403685,73,20910,-65
2019-07-07 14:43:42,3.15,2.85,26.90,44.40,399412,73,21115,-65
2019-07-07 14:44:16,4.97,2.42,26.80,44.90,401754,73,20942,-64
2019-07-07 14:44:50,2.35,2.25,26.80,44.40,405842,73,21061,-65
2019-07-07 14:45:23,2.60,2.35,26.80,44.40,405920,73,21028,-65
2019-07-07 14:45:57,3.85,2.30,26.80,44.40,405683,71,21024,-64
2019-07-07 14:46:30,2.15,2.05,26.80,44.10,401869,73,20903,-64
2019-07-07 14:47:03,2.37,2.22,26.80,43.90,397167,73,21024,-66
2019-07-07 14:47:37,3.15,2.50,26.70,43.70,401808,73,20933,-67
2019-07-07 14:48:11,3.45,2.10,26.80,44.40,398745,74,20923,-66
2019-07-07 14:48:45,4.55,2.98,26.80,44.70,398308,74,20997,-66
2019-07-07 14:49:18,2.75,2.55,26.70,44.00,398678,74,20942,-66
2019-07-07 14:49:51,3.42,2.37,26.70,43.20,398752,74,20939,-66
2019-07-07 14:50:25,3.00,2.60,26.70,43.40,398749,74,21016,-66
2019-07-07 14:50:59,2.35,2.20,26.70,43.70,398661,74,20928,-66
2019-07-07 14:51:32,2.98,2.33,26.70,44.00,398745,74,20947,-67
2019-07-07 14:52:05,2.12,2.02,26.70,44.00,398762,74,20930,-66
2019-07-07 14:52:39,4.95,2.33,26.70,43.80,397768,74,20950,-65
2019-07-07 14:53:13,2.52,2.42,26.70,44.80,397176,74,21011,-67
2019-07-07 14:53:46,3.00,2.25,26.70,44.70,397050,73,20961,-65
2019-07-07 14:54:20,6.50,2.62,26.70,44.50,397088,74,20945,-67
2019-07-07 14:54:53,2.70,2.40,26.80,44.40,397075,73,21001,-65
2019-07-07 14:55:26,3.05,2.70,26.80,45.10,397166,74,21007,-66
2019-07-07 14:56:00,4.75,2.70,26.70,44.90,397220,74,21366,-66
2019-07-07 14:56:34,6.47,2.75,26.70,44.20,397097,74,21265,-66
2019-07-07 14:57:07,2.90,2.70,26.80,43.60,391799,75,21347,-67
2019-07-07 14:57:41,2.45,2.25,26.70,43.70,393390,74,20964,-67
2019-07-07 14:58:14,2.45,2.25,26.70,43.00,398754,74,20954,-66
2019-07-07 14:58:48,2.25,2.15,26.70,42.40,398754,74,21319,-65
2019-07-07 14:59:22,2.72,2.10,26.60,42.20,398660,74,21277,-64
2019-07-07 14:59:55,2.98,2.40,26.60,42.40,398463,74,21546,-65
2019-07-07 15:00:32,2.52,2.30,26.60,42.90,398662,74,20926,-64
2019-07-07 15:01:05,3.15,2.47,26.60,43.10,396536,73,21293,-63
2019-07-07 15:01:38,2.60,2.37,26.50,42.90,398029,73,21314,-65
2019-07-07 15:02:12,3.12,2.25,26.50,42.80,398536,73,20939,-66
2019-07-07 15:02:46,5.55,2.30,26.60,43.40,398719,74,21043,-66
2019-07-07 15:03:20,3.10,2.45,26.60,43.50,398109,74,20931,-67
2019-07-07 15:03:53,3.22,2.17,26.60,43.00,397116,74,21027,-64
2019-07-07 15:04:26,2.55,2.20,26.50,42.10,397145,74,20893,-66
2019-07-07 15:05:00,2.52,2.42,26.60,41.80,398589,73,21017,-65
2019-07-07 15:05:34,2.37,2.08,26.60,41.90,398725,74,20934,-65
2019-07-07 15:06:07,2.95,2.20,26.50,41.50,398725,74,21063,-65
2019-07-07 15:06:40,2.50,2.15,26.50,42.40,398667,74,20946,-66
2019-07-07 15:07:14,2.40,2.20,26.50,42.80,398711,74,20970,-65
2019-07-07 15:07:47,2.42,2.30,26.50,42.30,398665,74,21242,-65
2019-07-07 15:08:21,4.25,2.12,26.50,42.20,398734,74,21012,-65
2019-07-07 15:08:55,2.35,2.12,26.50,42.30,398601,74,20950,-65
2019-07-07 15:09:28,2.40,2.20,26.60,42.70,398697,74,21036,-65
2019-07-07 15:10:02,2.92,2.42,26.60,42.90,398701,74,20914,-67
2019-07-07 15:10:35,5.30,2.42,26.60,42.10,398718,74,20935,-69
2019-07-07 15:11:09,2.87,1.80,26.60,42.10,398707,74,20942,-65
2019-07-07 15:11:43,2.80,2.20,26.60,42.90,398656,74,21410,-65
2019-07-07 15:12:16,2.10,1.90,26.60,43.10,398786,74,21304,-65
2019-07-07 15:12:49,4.53,2.50,26.70,43.00,398735,74,20942,-66
2019-07-07 15:13:23,2.75,2.55,26.80,42.40,398714,74,20954,-66
2019-07-07 15:13:57,4.25,2.58,26.70,41.80,398559,74,20974,-64
2019-07-07 15:14:30,2.37,2.17,26.70,42.30,398711,74,20911,-63
2019-07-07 15:15:07,2.83,2.33,26.80,42.50,398716,74,20942,-65
2019-07-07 15:15:41,2.15,1.82,26.80,42.10,398721,74,21004,-65
2019-07-07 15:16:14,6.35,2.17,26.80,42.50,398637,74,20974,-65
2019-07-07 15:16:48,2.55,2.35,26.80,43.00,398640,74,21024,-65
2019-07-07 15:17:21,2.70,2.50,26.80,43.30,398608,74,20950,-66
2019-07-07 15:17:54,2.75,2.33,26.80,43.30,398651,74,20981,-66
2019-07-07 15:18:28,2.55,2.35,26.80,43.50,398761,74,21036,-66
2019-07-07 15:19:02,5.33,2.83,26.80,43.50,398704,74,20954,-67
2019-07-07 15:19:35,3.17,2.87,26.80,43.90,398700,74,20958,-67
2019-07-07 15:20:10,3.27,2.47,26.80,43.80,398684,74,20946,-66
2019-07-07 15:20:43,2.50,2.30,26.80,43.70,398705,74,21266,-66
2019-07-07 15:21:17,3.02,2.72,26.70,43.90,398760,74,20926,-66
2019-07-07 15:21:51,3.00,2.75,26.70,43.80,398747,74,21016,-63
2019-07-07 15:22:24,2.65,2.45,26.60,44.00,398746,74,20942,-66
2019-07-07 15:22:58,2.70,2.42,26.60,44.10,398764,74,20950,-66
2019-07-07 15:23:31,5.50,2.55,26.60,44.20,398642,74,20950,-66
2019-07-07 15:24:04,2.20,2.10,26.60,44.20,398486,74,20946,-66
2019-07-07 15:24:38,2.67,2.47,26.60,44.60,391102,75,20940,-65
2019-07-07 15:25:12,2.60,2.40,26.70,45.40,391112,75,21038,-67
2019-07-07 15:25:46,3.75,2.58,26.60,45.10,391102,75,20948,-66
2019-07-07 15:26:19,3.05,2.37,26.60,45.20,392536,74,21074,-67
2019-07-07 15:26:52,2.22,2.12,26.70,45.20,398686,73,21055,-66
2019-07-07 15:27:26,2.67,2.58,26.70,44.40,398673,74,20939,-65
2019-07-07 15:28:00,2.52,2.33,26.70,43.90,398739,74,21040,-66
2019-07-07 15:28:33,3.15,2.35,26.70,43.80,398686,74,20966,-66
2019-07-07 15:29:06,2.60,2.40,26.60,44.10,398729,74,21348,-64
2019-07-07 15:29:40,2.85,2.35,26.60,43.80,398768,74,21328,-66
2019-07-07 15:30:14,2.45,2.35,26.70,43.90,398736,74,21246,-66
2019-07-07 15:30:47,3.75,2.67,26.70,43.10,398593,74,21028,-66
2019-07-07 15:31:21,4.58,2.30,26.60,42.60,398736,74,20935,-66
2019-07-07 15:31:54,3.75,2.45,26.60,42.60,398750,74,20958,-66
2019-07-07 15:32:27,2.87,2.20,26.60,42.40,398709,74,21485,-65
2019-07-07 15:33:01,2.83,2.50,26.60,42.30,398781,73,20950,-64
2019-07-07 15:33:35,2.60,2.40,26.60,42.20,397388,74,20953,-66
2019-07-07 15:34:08,2.77,2.52,26.60,42.50,397145,74,20953,-67
2019-07-07 15:34:42,3.70,2.25,26.60,42.10,397257,73,20968,-68
2019-07-07 15:35:15,2.30,2.10,26.60,41.20,397350,74,20949,-68
2019-07-07 15:35:49,2.45,2.25,26.50,41.30,397394,74,21011,-66
2019-07-07 15:36:23,2.67,2.45,26.50,41.00,397346,74,20961,-67
2019-07-07 15:36:56,5.95,2.55,26.50,40.90,397335,74,21011,-68
2019-07-07 15:37:29,3.65,2.70,26.50,41.40,397249,74,21011,-68
2019-07-07 15:38:03,2.70,2.50,26.50,41.60,397382,74,20925,-67
2019-07-07 15:38:37,3.65,2.37,26.50,41.40,397258,73,21043,-66
2019-07-07 15:39:10,3.72,2.45,26.50,41.50,397287,74,21003,-65
2019-07-07 15:39:44,2.80,2.60,26.50,41.30,397272,74,20961,-66
2019-07-07 15:40:17,2.60,2.40,26.50,41.50,397361,74,20972,-66
2019-07-07 15:40:50,3.52,2.33,26.50,41.80,397239,73,20921,-64
2019-07-07 15:41:24,3.12,2.30,26.50,42.10,397697,74,21276,-67
2019-07-07 15:41:58,4.35,2.15,26.50,41.80,397229,74,21008,-67
2019-07-07 15:42:31,2.75,2.50,26.40,41.20,397241,74,20909,-68
2019-07-07 15:43:05,2.40,2.30,26.40,41.30,397138,74,20977,-67
2019-07-07 15:43:38,2.80,2.70,26.40,40.30,397223,74,21507,-66
2019-07-07 15:44:12,2.65,2.33,26.30,40.10,396982,74,21250,-66
2019-07-07 15:44:46,2.70,2.50,26.30,39.90,397020,73,21349,-66
2019-07-07 15:45:19,3.00,2.80,26.30,39.80,397131,74,21365,-67
2019-07-07 15:45:53,2.75,2.17,26.30,40.00,397411,73,20969,-67
2019-07-07 15:46:26,2.22,2.12,26.20,39.90,397217,74,20942,-66
2019-07-07 15:46:59,2.55,2.37,26.20,40.20,397099,74,20944,-67
2019-07-07 15:47:33,3.10,2.20,26.10,40.50,397106,74,21363,-66
2019-07-07 15:48:07,5.33,2.27,26.10,40.70,397192,74,21338,-66
2019-07-07 15:48:40,2.92,2.40,26.10,40.90,397195,74,21338,-67
2019-07-07 15:49:14,2.20,2.00,26.00,40.00,397133,74,21050,-68
2019-07-07 15:49:47,2.02,1.80,26.00,39.20,397197,74,20914,-65
2019-07-07 15:50:22,2.00,1.90,25.90,38.60,397178,74,21031,-67
2019-07-07 15:50:55,3.60,1.85,25.90,38.70,397197,74,20953,-68
2019-07-07 15:51:28,1.72,1.62,26.00,39.10,397166,74,20941,-67
2019-07-07 15:52:02,1.80,1.70,26.00,39.00,397219,74,21027,-67
2019-07-07 15:52:36,2.05,1.95,25.90,38.50,397032,74,21046,-66
2019-07-07 15:53:09,3.27,1.62,26.00,38.70,397081,74,20916,-65
2019-07-07 15:53:43,1.70,1.60,26.00,38.80,398336,74,20993,-65
2019-07-07 15:54:16,2.65,1.95,26.00,38.90,398620,74,21008,-66
2019-07-07 15:54:49,1.80,1.70,26.00,39.00,398712,74,21130,-66
2019-07-07 15:55:23,2.08,1.85,26.00,38.80,398664,74,20914,-66
2019-07-07 15:55:57,2.12,2.02,26.00,38.70,398713,74,21029,-65
2019-07-07 15:56:30,1.92,1.77,26.00,38.70,398742,74,21020,-65
2019-07-07 15:57:04,4.12,1.70,26.00,39.10,398655,74,21040,-67
2019-07-07 15:57:37,1.90,1.40,26.10,39.00,391700,75,21258,-66
2019-07-07 15:58:11,1.60,1.50,26.10,38.90,391933,75,20946,-66
2019-07-07 15:58:45,1.90,1.80,26.00,38.90,391898,75,20926,-66
2019-07-07 15:59:18,1.85,1.75,26.10,39.20,391895,75,21016,-65
2019-07-07 15:59:52,1.62,1.52,26.10,39.20,391890,74,21036,-66
2019-07-07 16:00:31,1.65,1.55,26.00,39.00,391791,75,20914,-66
2019-07-07 16:01:04,1.95,1.85,26.10,39.90,386334,75,20925,-67
2019-07-07 16:01:38,2.30,2.10,26.00,40.10,391835,75,21024,-67
2019-07-07 16:02:12,2.47,1.70,26.10,39.80,393868,73,21362,-68
2019-07-07 16:02:46,1.90,1.67,26.00,39.50,405688,73,21268,-67
2019-07-07 16:03:19,2.20,1.62,26.00,39.90,405706,73,21380,-67
2019-07-07 16:03:52,2.15,2.00,26.10,40.90,405528,73,21016,-68
2019-07-07 16:04:26,2.00,1.80,26.10,40.70,405567,73,21021,-66
2019-07-07 16:05:00,4.53,1.85,26.10,40.30,405693,73,21056,-67
2019-07-07 16:05:33,5.62,1.98,26.10,40.30,405689,73,21009,-67
2019-07-07 16:06:06,2.50,2.02,26.10,40.60,405650,73,21028,-67
2019-07-07 16:06:40,2.72,2.52,26.10,41.20,405643,73,21138,-67
2019-07-07 16:07:14,3.47,2.85,26.10,40.90,405676,73,21046,-67
2019-07-07 16:07:47,3.12,2.10,26.10,40.30,405654,73,21059,-67
2019-07-07 16:08:21,1.95,1.82,26.10,40.30,405712,73,20988,-67
2019-07-07 16:08:54,1.92,1.80,26.10,40.20,405690,73,21121,-67
2019-07-07 16:09:27,2.50,1.80,26.10,40.40,405798,73,20938,-66
2019-07-07 16:10:01,4.08,2.08,26.00,40.30,405685,73,21052,-67
2019-07-07 16:10:35,3.30,2.27,26.00,40.00,405687,73,21090,-66
2019-07-07 16:11:08,2.20,2.00,26.00,39.70,405706,73,21020,-66
2019-07-07 16:11:42,2.65,2.45,26.00,39.90,405553,73,21036,-65
2019-07-07 16:12:15,2.60,2.40,26.00,39.90,405682,73,21295,-65
2019-07-07 16:12:49,2.83,2.25,26.00,39.90,405703,73,21327,-66
2019-07-07 16:13:23,4.00,2.20,26.00,39.80,405722,73,21008,-67
2019-07-07 16:13:56,2.70,2.50,25.90,39.90,405554,73,21349,-65
2019-07-07 16:14:29,3.30,2.30,25.90,39.90,405671,71,21122,-67
2019-07-07 16:15:04,2.65,2.45,25.90,40.20,405725,73,21365,-67
2019-07-07 16:15:38,2.12,1.90,25.90,40.60,397820,74,21241,-67
2019-07-07 16:16:11,2.00,1.90,25.90,41.10,390569,75,21082,-67
2019-07-07 16:16:45,3.58,1.98,25.90,40.90,397685,74,21025,-65
2019-07-07 16:17:19,1.95,1.85,25.90,40.90,397829,74,21001,-66
2019-07-07 16:17:52,2.08,1.98,25.80,41.10,397855,74,21091,-65
2019-07-07 16:18:25,2.05,1.95,25.80,42.10,405705,73,21016,-65
2019-07-07 16:18:59,2.05,1.95,25.80,42.70,405730,73,21074,-65
2019-07-07 16:19:33,2.25,2.05,25.80,43.30,405697,73,20988,-66
2019-07-07 16:20:06,2.67,2.47,25.80,44.00,405743,73,20996,-65
2019-07-07 16:20:40,4.67,2.87,25.80,44.50,405632,73,21009,-66
2019-07-07 16:21:13,2.85,2.65,25.80,45.00,405731,73,21020,-66
2019-07-07 16:21:47,2.60,2.40,25.80,45.90,405729,73,20992,-64
2019-07-07 16:22:20,2.72,2.58,25.80,46.20,405685,73,21023,-66
2019-07-07 16:22:54,2.70,2.60,25.80,46.80,397693,74,21021,-65
2019-07-07 16:23:28,2.90,2.70,25.80,47.50,390593,75,21106,-64
2019-07-07 16:24:01,2.87,2.67,25.80,48.20,397557,74,21032,-64
2019-07-07 16:24:34,6.47,2.67,25.70,48.50,397781,73,20958,-65
2019-07-07 16:25:08,2.90,2.70,25.70,49.10,397794,74,21118,-64
2019-07-07 16:25:42,4.03,2.30,25.70,49.20,405717,73,21396,-66
2019-07-07 16:26:15,3.20,3.00,25.70,49.30,405691,73,21005,-67
2019-07-07 16:26:49,5.40,3.30,25.60,49.50,405636,73,21097,-65
2019-07-07 16:27:22,3.00,2.80,25.70,49.80,405724,73,20937,-68
2019-07-07 16:27:55,4.12,2.55,25.70,49.90,405723,73,21311,-67
2019-07-07 16:28:29,3.25,2.92,25.70,50.30,405689,73,21004,-66
2019-07-07 16:29:03,3.05,2.85,25.60,50.50,405637,73,21102,-67
2019-07-07 16:29:36,4.12,3.72,25.60,50.50,405717,73,21055,-67
2019-07-07 16:30:10,3.40,3.10,25.60,50.40,405733,73,21053,-66
2019-07-07 16:30:44,3.20,2.90,25.60,50.60,405630,73,20992,-66
2019-07-07 16:31:18,6.97,2.62,25.60,50.70,405743,73,21074,-67
2019-07-07 16:31:51,7.87,3.25,25.60,51.10,405721,73,21086,-64
2019-07-07 16:32:24,3.33,3.02,25.60,51.30,405747,73,21272,-67
2019-07-07 16:32:58,3.05,2.85,25.60,51.20,405624,73,21086,-67
2019-07-07 16:33:32,3.20,2.65,25.60,51.90,405699,73,21075,-67
2019-07-07 16:34:05,2.87,2.67,25.50,51.00,405539,73,21009,-67
2019-07-07 16:34:39,3.20,3.00,25.60,51.20,405708,71,21267,-67
2019-07-07 16:35:12,2.90,2.70,25.50,51.40,405719,73,21343,-67
2019-07-07 16:35:45,2.83,2.62,25.50,51.40,405725,73,21335,-67
2019-07-07 16:36:19,2.58,2.37,25.40,51.50,405675,73,20981,-67
2019-07-07 16:36:53,2.85,2.65,25.40,52.10,405667,73,21102,-67
2019-07-07 16:37:27,16.00,3.17,25.40,52.40,405709,73,20946,-66
2019-07-07 16:38:00,3.95,3.00,25.40,52.40,405706,73,21009,-67
2019-07-07 16:38:33,3.20,3.00,25.40,52.40,405690,73,20996,-66
2019-07-07 16:39:07,3.15,2.95,25.50,52.40,405624,73,21027,-65
2019-07-07 16:39:41,3.67,3.02,25.40,52.40,405748,73,20961,-66
2019-07-07 16:40:14,3.20,3.00,25.30,52.20,405728,73,21000,-66
2019-07-07 16:40:48,3.42,3.12,25.30,51.90,405643,73,20989,-66
2019-07-07 16:41:22,3.35,3.10,25.20,51.90,405614,73,21012,-66
2019-07-07 16:41:55,3.37,2.90,25.20,52.10,405718,73,20988,-66
2019-07-07 16:42:29,2.80,2.65,25.20,52.40,405688,73,21071,-66
2019-07-07 16:43:02,3.62,3.00,25.10,52.50,405686,73,21355,-66
2019-07-07 16:43:36,5.00,3.60,25.10,52.80,405696,73,21346,-67
2019-07-07 16:44:10,4.65,3.00,25.10,53.10,405528,73,21078,-68
2019-07-07 16:44:43,3.37,2.77,25.10,53.20,405652,71,21000,-68
2019-07-07 16:45:16,3.55,2.80,25.10,53.30,405633,73,21008,-67
2019-07-07 16:45:50,2.42,2.33,25.00,53.50,405720,73,21008,-67
2019-07-07 16:46:24,3.37,3.02,25.00,53.40,405765,73,21012,-67
2019-07-07 16:46:57,2.98,2.77,24.90,53.50,405659,73,21016,-66
2019-07-07 16:47:31,4.55,2.83,25.00,53.60,405699,73,21271,-66
2019-07-07 16:48:04,5.72,2.70,24.90,53.80,405710,73,21370,-66
2019-07-07 16:48:38,2.90,2.70,24.90,54.10,405703,73,21070,-66
2019-07-07 16:49:11,4.62,2.58,24.90,54.70,405660,73,21090,-67
2019-07-07 16:49:45,3.02,2.77,24.80,54.40,405647,73,21125,-67
2019-07-07 16:50:19,7.78,3.10,24.80,54.40,405737,73,21013,-68
2019-07-07 16:50:52,2.60,2.40,24.80,54.50,405628,73,21012,-67
2019-07-07 16:51:25,2.67,2.47,24.80,54.60,405689,73,21425,-68
2019-07-07 16:51:59,3.05,2.77,24.70,54.70,405662,73,21239,-68
2019-07-07 16:52:33,3.10,2.90,24.70,54.90,405693,73,21004,-68
2019-07-07 16:53:06,2.80,2.60,24.60,54.90,405666,73,21028,-67
2019-07-07 16:53:40,2.90,2.67,24.60,54.90,405633,73,21298,-67
2019-07-07 16:54:13,3.10,2.80,24.60,55.50,405510,73,21947,-67
2019-07-07 16:54:47,6.72,2.52,24.60,55.90,405634,71,21304,-67
2019-07-07 16:55:23,3.12,2.55,24.60,55.90,405701,73,21416,-67
2019-07-07 16:55:57,4.62,2.92,24.60,55.90,405695,73,20976,-67
2019-07-07 16:56:30,2.87,2.67,24.50,56.10,405678,73,21085,-67
2019-07-07 16:57:04,6.05,3.00,24.50,56.20,405673,73,21009,-67
2019-07-07 16:57:37,2.92,2.70,24.50,56.30,405677,73,21787,-67
2019-07-07 16:58:11,3.02,2.70,24.50,56.30,405716,73,21324,-67
2019-07-07 16:58:45,2.72,2.52,24.50,56.40,405622,73,21114,-66
2019-07-07 16:59:18,9.50,2.75,24.50,56.60,405746,73,21094,-66
2019-07-07 16:59:52,2.77,2.58,24.50,56.60,405705,73,21093,-66
2019-07-07 17:00:31,2.75,2.52,24.60,56.60,405720,73,20965,-67
2019-07-07 17:01:04,2.70,2.47,24.50,56.20,397155,74,21043,-67
2019-07-07 17:01:38,3.10,2.72,24.50,56.10,390582,75,21016,-67
2019-07-07 17:02:12,2.95,2.52,24.50,56.10,397676,74,21040,-67
2019-07-07 17:02:45,3.27,2.42,24.50,56.30,397826,74,20965,-67
2019-07-07 17:03:18,2.98,2.58,24.40,56.20,405705,73,21303,-67
2019-07-07 17:03:52,2.58,2.35,24.40,56.40,405701,73,21311,-67
2019-07-07 17:04:26,2.98,2.77,24.40,56.30,405512,73,21362,-65
2019-07-07 17:04:59,3.33,3.02,24.40,56.00,405680,73,21465,-67
2019-07-07 17:05:33,2.70,2.50,24.30,56.00,405664,73,21094,-67
2019-07-07 17:06:06,2.42,2.33,24.30,56.00,405723,73,21008,-66
2019-07-07 17:06:39,2.83,2.62,24.20,56.40,405690,73,21086,-67
2019-07-07 17:07:13,2.80,2.60,24.20,56.60,405691,73,21062,-67
2019-07-07 17:07:47,2.65,2.45,24.20,56.70,405729,73,21069,-66
2019-07-07 17:08:21,8.30,2.67,24.20,57.10,405756,73,21389,-65
2019-07-07 17:08:54,2.80,2.60,24.20,57.10,405754,73,21328,-66
2019-07-07 17:09:27,2.70,2.50,24.20,57.20,405789,73,20961,-65
2019-07-07 17:10:01,2.72,2.52,24.20,57.30,405772,73,21046,-67
2019-07-07 17:10:35,2.75,2.55,24.20,57.40,405689,73,21064,-67
2019-07-07 17:11:08,2.83,2.62,24.20,57.50,405730,73,21133,-67
2019-07-07 17:11:42,2.98,2.70,24.20,57.30,405791,73,20950,-67
2019-07-07 17:12:15,2.80,2.60,24.20,57.00,405748,73,21013,-67
2019-07-07 17:12:49,3.17,2.70,24.20,56.90,405647,73,21109,-67
2019-07-07 17:13:22,5.17,2.90,24.20,56.90,405823,73,21004,-66
2019-07-07 17:13:56,4.10,2.95,24.20,56.60,405707,73,20969,-66
2019-07-07 17:14:29,3.10,2.90,24.10,56.40,405730,73,21062,-65
2019-07-07 17:15:04,4.15,2.72,24.10,56.40,405778,73,21016,-66
2019-07-07 17:15:37,3.72,2.98,24.10,56.50,405814,73,21058,-67
2019-07-07 17:16:11,2.90,2.70,24.10,56.80,405793,73,21294,-67
2019-07-07 17:16:45,3.25,2.80,24.00,56.60,405727,73,21388,-67
2019-07-07 17:17:18,2.72,2.50,24.00,56.80,405785,73,21335,-67
2019-07-07 17:17:51,3.05,2.83,24.00,56.20,405848,73,20968,-67
2019-07-07 17:18:25,2.77,2.58,24.00,56.10,405839,73,21090,-67
2019-07-07 17:18:59,2.95,2.60,24.00,55.80,405785,73,21024,-67
2019-07-07 17:19:32,2.58,2.20,24.00,55.80,405868,73,21020,-66
2019-07-07 17:20:06,2.85,2.65,23.90,56.10,405897,73,20910,-67
2019-07-07 17:20:40,2.55,2.27,23.90,56.30,405771,73,21353,-67
2019-07-07 17:21:13,2.37,2.27,23.90,56.10,405836,73,21332,-67
2019-07-07 17:21:46,5.17,2.50,23.90,55.70,405869,73,21012,-66
2019-07-07 17:22:20,2.33,2.20,23.90,55.70,405787,73,21092,-67
2019-07-07 17:22:54,2.55,2.45,23.90,55.80,405770,73,20949,-67
2019-07-07 17:23:27,2.87,2.30,23.90,56.00,405868,73,21050,-67
2019-07-07 17:24:01,2.70,2.22,23.90,56.00,405661,73,21081,-66
2019-07-07 17:24:34,2.42,2.33,23.90,56.20,405822,71,20973,-67
2019-07-07 17:25:07,2.47,2.37,23.90,56.30,405784,73,21059,-66
2019-07-07 17:25:41,2.52,2.30,23.90,56.40,405838,73,21141,-67
2019-07-07 17:26:15,3.92,2.37,23.90,56.30,405861,73,20985,-67
2019-07-07 17:26:48,2.67,2.45,23.90,55.90,405822,73,21020,-67
2019-07-07 17:27:22,2.52,2.30,23.90,55.60,405809,73,21409,-67
2019-07-07 17:27:55,2.90,2.40,23.90,55.80,405858,73,21011,-67
2019-07-07 17:28:29,2.33,2.10,23.90,56.10,405842,73,21020,-67
2019-07-07 17:29:03,2.42,2.25,23.90,56.20,405745,73,21032,-67
2019-07-07 17:29:36,3.10,2.12,23.90,56.10,405781,73,21000,-67
2019-07-07 17:30:13,2.42,2.22,23.90,55.90,405823,73,20968,-66
2019-07-07 17:30:47,2.15,2.05,24.00,55.80,405748,73,21086,-67
2019-07-07 17:31:20,2.33,2.22,23.90,56.00,405779,73,21106,-66
2019-07-07 17:31:54,2.62,1.80,24.00,55.80,405846,73,21034,-66
2019-07-07 17:32:28,3.98,2.60,24.00,55.50,405804,73,20984,-66
2019-07-07 17:33:01,3.17,2.27,24.00,55.70,400870,73,21093,-66
2019-07-07 17:33:34,2.37,2.17,23.90,55.20,398573,74,21036,-65
2019-07-07 17:34:08,2.30,2.10,23.90,54.80,398305,74,20998,-65
2019-07-07 17:34:42,2.12,2.02,23.90,54.80,401969,73,21111,-65
2019-07-07 17:35:15,2.05,1.95,23.90,54.70,405586,73,20938,-65
2019-07-07 17:35:49,2.30,2.10,23.80,54.50,405669,73,21024,-66
2019-07-07 17:36:28,2.33,2.12,23.90,54.60,405645,73,21020,-65
2019-07-07 17:37:01,8.68,2.12,23.90,54.80,405587,73,21019,-65
2019-07-07 17:37:34,5.00,2.47,23.90,55.00,405644,73,21052,-66
2019-07-07 17:38:08,4.33,2.05,23.90,55.30,405610,73,21016,-66
2019-07-07 17:38:42,2.50,2.30,23.90,55.20,405514,73,20945,-64
2019-07-07 17:39:15,2.52,2.02,23.90,55.10,405627,73,21367,-65
2019-07-07 17:39:49,2.20,2.10,23.90,55.30,405690,73,21121,-66
2019-07-07 17:40:23,2.15,2.00,23.90,55.30,405601,73,20941,-65
2019-07-07 17:40:56,2.10,2.00,23.90,55.30,405648,73,21319,-66
2019-07-07 17:41:29,2.10,2.00,23.90,55.30,405725,73,21109,-66
2019-07-07 17:42:03,2.27,2.08,23.90,55.20,405722,73,21020,-65
2019-07-07 17:42:37,2.50,1.85,23.90,55.10,405639,73,21020,-64
2019-07-07 17:43:10,1.98,1.87,23.90,55.10,405637,73,20981,-65
2019-07-07 17:43:43,1.92,1.82,23.90,55.30,405612,73,21074,-64
2019-07-07 17:44:17,2.22,2.02,23.80,55.40,405543,73,21012,-64
2019-07-07 17:44:51,3.17,1.80,23.90,55.40,405590,73,21165,-66
2019-07-07 17:45:24,6.95,2.15,23.90,55.70,405664,73,20984,-67
2019-07-07 17:45:58,2.10,2.00,23.90,55.60,405612,73,21028,-66
2019-07-07 17:46:31,2.20,2.00,23.90,55.70,405653,73,21074,-66
2019-07-07 17:47:05,2.55,1.87,23.90,55.80,405582,73,21020,-66
2019-07-07 17:47:38,4.08,2.12,23.90,55.80,405670,73,21039,-65
2019-07-07 17:48:12,2.12,2.00,23.90,55.60,405612,71,20989,-65
2019-07-07 17:48:46,2.05,1.95,23.90,55.30,405603,73,21028,-66
2019-07-07 17:49:19,2.80,2.30,23.90,55.30,405643,73,21389,-66
2019-07-07 17:49:52,2.25,2.15,23.90,55.40,405610,73,21074,-66
2019-07-07 17:50:27,2.10,2.00,23.90,55.20,405654,73,21056,-65
2019-07-07 17:51:00,2.42,2.20,23.80,55.40,405523,73,21027,-66
2019-07-07 17:51:34,3.20,2.10,23.80,55.10,405598,73,21326,-66
2019-07-07 17:52:07,2.80,2.60,23.80,55.30,405557,73,21357,-66
2019-07-07 17:52:41,3.27,1.98,23.80,55.60,405583,71,21125,-66
2019-07-07 17:53:14,2.58,2.37,23.80,56.60,405568,73,21284,-66
2019-07-07 17:53:48,2.02,1.92,23.80,56.20,405598,73,20957,-66
2019-07-07 17:54:22,2.17,2.02,23.80,56.20,405483,73,21101,-66
2019-07-07 17:54:55,2.83,2.15,23.80,56.30,405550,73,21095,-65
2019-07-07 17:55:29,2.35,2.15,23.80,56.10,405699,73,21093,-66
2019-07-07 17:56:03,2.50,2.30,23.80,56.00,405551,73,21145,-66
2019-07-07 17:56:36,6.17,2.05,23.80,55.90,405596,73,21787,-66
2019-07-07 17:57:10,2.27,2.15,23.80,55.90,405588,73,21016,-65
2019-07-07 17:57:45,3.75,2.10,23.80,56.00,405617,73,21012,-64
2019-07-07 17:58:18,2.42,2.22,23.80,56.00,405525,73,21839,-65
2019-07-07 17:58:52,2.05,1.90,23.80,56.00,405533,73,21070,-65
2019-07-07 17:59:26,2.47,2.27,23.80,55.90,405656,73,21331,-66
2019-07-07 18:00:00,2.15,2.05,23.80,55.70,405666,73,21052,-65
2019-07-07 18:00:34,3.12,1.80,23.80,55.50,405510,73,21024,-65
2019-07-07 18:01:08,1.75,1.65,23.80,55.40,405546,73,21097,-65
2019-07-07 18:01:41,2.85,1.90,23.90,55.50,405617,73,21296,-67
2019-07-07 18:02:15,2.30,2.10,23.90,55.40,405651,73,21035,-67
2019-07-07 18:02:48,2.10,2.00,23.80,55.20,405514,73,21094,-66
2019-07-07 18:03:21,2.10,1.85,23.80,55.50,405617,73,21802,-68
2019-07-07 18:03:55,2.08,1.98,23.80,55.70,405471,73,21750,-66
2019-07-07 18:04:29,1.98,1.87,23.80,55.90,405501,73,21012,-65
2019-07-07 18:05:03,2.20,2.10,23.80,55.60,405614,72,21132,-66
2019-07-07 18:05:36,2.65,2.30,23.80,55.80,405584,73,21391,-66
2019-07-07 18:06:10,2.50,2.30,23.80,56.00,405602,73,21016,-65
2019-07-07 18:06:43,2.22,1.70,23.80,56.00,405583,73,21339,-65
2019-07-07 18:07:17,7.40,2.00,23.80,56.60,405582,73,21315,-65
2019-07-07 18:07:50,1.95,1.80,23.80,55.80,405644,73,21413,-65
2019-07-07 18:08:24,2.27,2.00,23.80,55.80,405679,73,21028,-64
2019-07-07 18:08:58,2.10,1.90,23.80,56.00,405520,73,21032,-66
2019-07-07 18:09:31,2.25,1.72,23.80,56.00,405664,73,21011,-66
2019-07-07 18:10:07,2.37,2.05,23.80,55.90,405654,73,20969,-65
2019-07-07 18:11:01,1.80,1.70,23.80,55.40,405564,73,21020,-66
2019-07-07 18:11:34,2.02,1.85,23.80,55.20,398496,74,21015,-65
2019-07-07 18:12:07,1.92,1.82,23.80,55.50,398510,74,20998,-65
2019-07-07 18:12:41,2.05,1.95,23.80,55.70,398390,74,21085,-67
2019-07-07 18:13:15,2.30,2.10,23.80,56.00,398443,74,21008,-66
2019-07-07 18:13:48,2.20,2.00,23.80,56.00,398446,74,21353,-65
2019-07-07 18:14:22,3.00,2.05,23.80,56.10,398290,74,21069,-65
2019-07-07 18:14:55,4.40,2.00,23.80,56.20,397613,73,21059,-66
2019-07-07 18:15:29,2.22,2.02,23.80,56.10,397657,74,21380,-65
2019-07-07 18:16:02,2.30,2.10,23.80,56.10,397636,74,21074,-66
2019-07-07 18:16:36,2.55,1.90,23.80,56.00,397628,74,21065,-65
2019-07-07 18:17:10,2.30,2.10,23.80,56.00,397537,74,20991,-65
2019-07-07 18:17:43,3.15,2.00,23.70,55.80,395491,73,21011,-65
2019-07-07 18:18:17,2.25,2.05,23.70,56.00,389508,76,21017,-65
2019-07-07 18:18:50,1.98,1.87,23.70,56.20,397125,74,21013,-66
2019-07-07 18:19:23,2.20,2.00,23.70,56.30,389557,76,21029,-65
2019-07-07 18:19:57,2.22,2.10,23.70,56.20,397288,74,20989,-66
2019-07-07 18:20:31,2.77,2.30,23.70,56.20,389390,76,21041,-66
2019-07-07 18:21:04,2.95,2.20,23.70,56.10,397099,74,21071,-67
2019-07-07 18:21:37,4.08,2.40,23.70,56.00,389086,74,21009,-65
2019-07-07 18:22:11,3.98,2.17,23.70,55.90,404100,73,21313,-65
2019-07-07 18:22:45,2.27,2.08,23.70,56.00,404673,73,21872,-64
2019-07-07 18:23:18,4.25,2.12,23.70,56.30,404689,71,21058,-66
2019-07-07 18:23:52,2.08,1.90,23.70,56.50,404682,73,21160,-66
2019-07-07 18:24:25,1.75,1.65,23.70,56.40,404605,72,21364,-66
2019-07-07 18:24:59,2.40,2.08,23.70,56.30,404732,73,21075,-66
2019-07-07 18:25:33,2.12,2.02,23.70,56.10,404675,73,20993,-65
2019-07-07 18:26:06,3.47,2.15,23.70,56.00,404713,72,21009,-64
2019-07-07 18:26:39,1.98,1.87,23.70,56.10,404733,73,21332,-67
2019-07-07 18:27:13,5.60,1.98,23.70,56.30,404721,73,21312,-66
2019-07-07 18:27:47,2.10,1.90,23.70,56.20,404580,72,20981,-65
2019-07-07 18:28:20,1.87,1.77,23.70,56.10,404669,73,20999,-66
2019-07-07 18:28:54,5.62,2.12,23.70,56.80,404635,73,20993,-65
2019-07-07 18:29:27,2.12,2.02,23.70,56.20,404734,72,21070,-65
2019-07-07 18:30:01,2.92,1.90,23.60,56.00,404775,73,21229,-67
2019-07-07 18:30:34,2.00,1.90,23.60,56.10,404789,73,21052,-67
2019-07-07 18:31:08,2.25,2.10,23.60,56.20,404747,72,20989,-66
2019-07-07 18:31:42,2.20,1.95,23.50,56.00,404669,73,21071,-67
2019-07-07 18:32:15,2.55,1.98,23.50,55.90,404796,73,21010,-65
2019-07-07 18:32:48,2.30,2.10,23.50,56.10,404710,73,21009,-65
2019-07-07 18:33:22,2.30,2.10,23.50,56.40,403306,73,21062,-66
2019-07-07 18:33:56,2.05,1.95,23.50,56.50,397499,74,21307,-65
2019-07-07 18:34:29,2.17,2.00,23.50,56.50,396011,74,21907,-65
2019-07-07 18:35:05,2.05,1.82,23.50,56.60,392548,74,21117,-67
2019-07-07 18:35:39,2.30,2.20,23.50,56.80,397395,74,21017,-67
2019-07-07 18:36:12,2.85,1.95,23.50,56.70,397697,74,21361,-66
2019-07-07 18:36:46,2.20,2.00,23.50,56.60,397506,74,21030,-65
2019-07-07 18:37:20,2.10,2.00,23.50,56.80,397664,74,21426,-66
2019-07-07 18:38:49,2.47,1.90,23.50,56.60,390603,74,22023,-64
2019-07-07 18:39:23,2.90,2.00,23.40,57.00,390556,75,21013,-64
2019-07-07 18:39:56,2.35,2.10,23.40,57.00,390537,75,21126,-63
2019-07-07 18:40:30,2.33,2.12,23.40,57.20,390551,75,21016,-64
2019-07-07 18:41:03,6.05,2.10,23.40,57.40,390516,75,21170,-64
2019-07-07 18:41:37,1.87,1.77,23.40,57.40,390569,75,21148,-64
2019-07-07 18:42:10,1.90,1.80,23.40,57.40,390477,75,21102,-63
2019-07-07 18:42:43,2.27,2.17,23.40,57.30,390512,75,21040,-65
2019-07-07 18:43:17,1.95,1.82,23.30,57.50,390504,75,21106,-66
2019-07-07 18:43:51,2.25,2.10,23.30,57.70,390296,75,21020,-64
2019-07-07 18:44:25,2.10,2.00,23.40,57.90,390240,75,21032,-66
2019-07-07 18:44:58,2.10,1.90,23.30,57.70,390318,75,21001,-64
2019-07-07 18:45:31,2.12,2.02,23.30,57.20,390548,75,21036,-65
2019-07-07 18:46:05,2.00,1.90,23.30,56.80,390449,75,21016,-67
2019-07-07 18:46:39,3.90,1.82,23.30,56.80,390523,75,21025,-66
2019-07-07 18:47:12,2.00,1.90,23.30,56.90,390511,75,21036,-64
2019-07-07 18:47:46,2.75,2.25,23.30,57.10,390595,75,21001,-63
2019-07-07 18:48:19,2.62,2.25,23.30,57.60,387492,75,21032,-66
2019-07-07 18:48:53,1.90,1.80,23.30,58.10,383857,77,21044,-66
2019-07-07 18:49:26,2.55,1.98,23.30,58.20,383833,77,21118,-65
2019-07-07 18:50:00,2.80,1.77,23.30,57.90,383913,77,21290,-66
2019-07-07 18:50:33,2.00,1.90,23.30,57.70,383807,77,21110,-65
2019-07-07 18:51:07,2.00,1.90,23.30,57.40,383923,77,21126,-64
2019-07-07 18:51:40,3.55,2.17,23.30,57.40,383881,77,21428,-64
2019-07-07 18:52:14,2.02,1.92,23.30,57.50,383882,77,21374,-64
2019-07-07 18:52:48,1.82,1.72,23.20,57.70,383826,77,21444,-62
2019-07-07 18:53:21,1.98,1.87,23.30,57.90,383862,77,21032,-63
2019-07-07 18:53:54,3.45,2.00,23.30,58.00,383790,77,21134,-63
2019-07-07 18:54:28,1.95,1.85,23.30,57.90,383737,77,20993,-65
2019-07-07 18:55:02,2.17,2.08,23.30,57.60,383868,77,21889,-64
2019-07-07 18:55:35,2.08,1.98,23.30,57.50,383915,77,21311,-65
2019-07-07 18:56:09,2.25,1.75,23.30,57.40,383887,77,21028,-63
2019-07-07 18:56:43,2.12,2.02,23.30,57.40,383819,77,21114,-63
2019-07-07 18:57:16,2.35,2.12,23.30,57.50,383886,77,21070,-63
2019-07-07 18:57:49,2.25,2.05,23.30,57.60,383882,77,21417,-64
2019-07-07 18:58:23,4.25,2.10,23.30,57.90,383876,75,21326,-65
2019-07-07 18:58:57,2.27,2.08,23.30,58.00,383822,77,21911,-63
2019-07-07 18:59:30,2.25,2.15,23.30,58.10,383901,77,21442,-67
2019-07-07 19:00:08,2.00,1.90,23.30,58.00,383868,77,21125,-66
2019-07-07 19:00:42,2.27,1.70,23.30,58.00,383834,77,21047,-65
2019-07-07 19:01:15,6.10,2.00,23.20,57.80,383846,77,21076,-65
2019-07-07 19:01:49,4.00,1.67,23.20,57.90,383885,77,21052,-65
2019-07-07 19:02:22,3.15,1.77,23.20,57.90,383919,77,21000,-63
2019-07-07 19:02:56,2.08,1.98,23.20,57.90,383821,77,21114,-63
2019-07-07 19:03:29,2.50,1.90,23.20,58.00,383920,77,21043,-64
2019-07-07 19:04:03,2.02,1.92,23.20,57.90,383723,77,21048,-63
2019-07-07 19:04:36,1.85,1.75,23.20,57.70,383847,77,21055,-64
2019-07-07 19:05:09,1.80,1.70,23.20,58.00,383879,77,21048,-63
2019-07-07 19:05:43,2.00,1.90,23.20,57.80,383900,77,21048,-64
2019-07-07 19:06:17,1.82,1.67,23.20,57.70,383890,77,21117,-63
2019-07-07 19:06:51,1.92,1.82,23.20,57.70,383128,75,21048,-63
2019-07-07 19:07:24,1.70,1.60,23.20,58.10,383448,77,21065,-63
2019-07-07 19:07:57,2.00,1.80,23.20,58.10,383561,77,21315,-64
2019-07-07 19:08:31,2.12,2.00,23.20,58.30,383726,75,21722,-65
2019-07-07 19:09:06,4.10,1.70,23.10,58.30,383707,77,20921,-64
2019-07-07 19:09:40,1.85,1.75,23.10,58.30,383758,77,21334,-64
2019-07-07 19:10:14,2.98,1.67,23.10,58.40,383807,77,21260,-64
2019-07-07 19:10:47,1.87,1.77,23.10,58.50,383752,76,21370,-63
2019-07-07 19:11:20,3.85,1.60,23.20,58.60,383758,75,20957,-62
2019-07-07 19:11:55,3.22,1.70,23.20,58.30,383801,77,20972,-62
2019-07-07 19:12:28,1.70,1.60,23.20,57.80,383789,77,20953,-63
2019-07-07 19:13:01,1.27,1.27,23.20,57.40,383748,76,21026,-64
2019-07-07 19:13:35,1.62,1.52,23.10,57.30,383769,77,20949,-63
2019-07-07 19:14:09,1.60,1.50,23.10,57.30,383608,77,21031,-64
2019-07-07 19:14:42,1.52,1.42,23.10,57.40,383768,77,20925,-64
2019-07-07 19:15:16,1.37,1.30,23.10,57.10,383763,77,20953,-64
2019-07-07 19:15:50,1.67,1.30,23.00,57.00,383785,77,21019,-64
2019-07-07 19:16:23,1.80,1.45,23.10,57.10,383783,77,20993,-64
2019-07-07 19:16:57,1.60,1.50,23.10,57.30,383744,77,21043,-64
2019-07-07 19:17:30,1.72,1.52,23.10,57.40,383762,77,21039,-63
2019-07-07 19:18:04,1.72,1.52,23.10,57.20,383786,77,20949,-63
2019-07-07 19:18:37,2.70,1.52,23.00,57.30,383800,77,20945,-64
2019-07-07 19:19:11,1.60,1.50,23.10,57.50,383752,77,21039,-63
2019-07-07 19:19:45,1.70,1.60,23.00,57.70,383746,77,20953,-65
2019-07-07 19:20:18,1.67,1.57,23.00,57.50,383792,77,20968,-64
2019-07-07 19:20:51,1.55,1.45,23.00,57.70,383762,77,20977,-64
2019-07-07 19:21:25,1.70,1.60,23.00,57.80,383787,77,20961,-64
2019-07-07 19:21:59,1.70,1.27,23.00,57.90,383769,77,21051,-65
2019-07-07 19:22:32,2.10,1.37,23.00,57.80,383756,77,20985,-63
2019-07-07 19:23:06,1.40,1.30,23.00,57.90,383786,77,20965,-64
2019-07-07 19:23:39,1.70,1.60,23.00,58.00,383760,77,21341,-67
2019-07-07 19:24:13,1.75,1.65,23.00,58.10,383640,77,21680,-63
2019-07-07 19:24:46,3.17,1.60,23.00,58.10,383775,77,20945,-64
2019-07-07 19:25:21,1.30,1.30,23.00,58.20,383802,77,20961,-64
2019-07-07 19:25:54,1.40,1.30,23.00,58.10,383763,77,21094,-64
2019-07-07 19:26:27,1.65,1.55,23.00,58.20,383791,77,21261,-64
2019-07-07 19:27:01,1.60,1.50,23.00,58.30,383760,75,20968,-62
2019-07-07 19:27:34,1.62,1.50,23.00,58.30,383777,77,20957,-63
2019-07-07 19:28:08,1.87,1.67,23.00,58.20,383706,75,20956,-64
2019-07-07 19:28:42,1.60,1.50,23.00,58.20,383693,77,20949,-64
2019-07-07 19:29:15,3.92,1.40,23.00,58.30,383755,77,20961,-64
2019-07-07 19:29:49,1.67,1.57,23.00,58.30,383747,77,21020,-64
2019-07-07 19:30:27,2.00,1.80,23.00,58.20,383761,76,21297,-63
2019-07-07 19:31:00,1.60,1.50,23.00,58.30,383761,77,20981,-63
2019-07-07 19:31:33,1.60,1.50,23.00,58.40,383747,77,20933,-65
2019-07-07 19:32:07,2.47,1.70,23.00,58.60,383735,77,20954,-63
2019-07-07 19:32:41,2.98,1.80,23.00,58.60,383744,77,21019,-64
2019-07-07 19:33:15,1.60,1.50,23.00,58.20,383765,77,20949,-63
2019-07-07 19:33:48,1.60,1.50,22.90,58.10,383703,77,21023,-64
2019-07-07 19:34:21,1.50,1.40,22.90,58.10,383606,77,20965,-64
2019-07-07 19:34:55,1.62,1.52,22.90,58.10,383736,77,20953,-65
2019-07-07 19:35:29,2.33,1.62,22.90,58.50,383767,77,21027,-64
2019-07-07 19:36:02,1.75,1.65,22.90,58.90,384562,75,21023,-63
2019-07-07 19:36:35,2.60,1.55,22.90,58.80,390667,75,21611,-64
2019-07-07 19:37:09,1.85,1.50,22.90,58.80,385472,75,21280,-64
2019-07-07 19:37:43,1.72,1.62,22.90,58.90,383769,77,20961,-63
2019-07-07 19:38:16,1.50,1.40,22.90,59.00,383699,75,20926,-61
2019-07-07 19:38:50,1.42,1.32,22.90,59.00,383740,77,20973,-63
2019-07-07 19:39:23,1.40,1.30,22.90,58.90,383807,77,21318,-63
2019-07-07 19:39:56,1.77,1.60,22.90,59.10,383749,77,21261,-64
2019-07-07 19:40:30,22.90,22.90,22.90,59.30,386031,77,21075,-64
2019-07-07 19:41:04,3.00,1.42,22.80,59.60,383746,76,20126,-64
2019-07-07 19:41:38,1.75,1.47,22.80,59.60,383819,77,21319,-64
2019-07-07 19:42:12,1.50,1.40,22.80,59.40,383747,77,20981,-65
2019-07-07 19:42:45,2.00,1.65,22.80,59.20,383764,77,20933,-64
2019-07-07 19:43:19,1.67,1.50,22.80,59.20,383774,77,20985,-64
2019-07-07 19:43:52,1.70,1.60,22.70,59.20,383715,77,21040,-64
2019-07-07 19:44:26,1.75,1.60,22.80,59.50,383661,77,20961,-64
2019-07-07 19:45:00,2.22,1.50,22.80,59.70,383787,75,21042,-62
2019-07-07 19:45:33,1.75,1.52,22.80,59.50,383985,77,21051,-62
2019-07-07 19:46:06,1.57,1.47,22.80,59.60,384001,77,20964,-61
2019-07-07 19:46:40,1.57,1.47,22.80,59.50,383953,77,21042,-62
2019-07-07 19:47:14,6.17,1.57,22.80,59.40,384027,75,20972,-62
2019-07-07 19:47:47,1.37,1.27,22.80,59.60,384039,77,21110,-60
2019-07-07 19:48:21,1.55,1.45,22.70,59.80,383960,77,20944,-62
2019-07-07 19:48:54,1.50,1.40,22.80,60.00,383950,77,20988,-63
2019-07-07 19:49:27,1.60,1.50,22.80,60.30,384008,77,20937,-63
2019-07-07 19:50:01,1.20,1.20,22.80,60.20,383918,77,21574,-61
2019-07-07 19:50:35,1.52,1.42,22.70,60.10,383992,75,21596,-63
2019-07-07 19:51:08,1.17,1.15,22.70,60.40,383985,77,21381,-63
2019-07-07 19:51:42,1.60,1.50,22.70,60.70,384010,77,21265,-63
2019-07-07 19:52:15,1.50,1.40,22.70,60.90,384013,77,20989,-64
2019-07-07 19:52:49,1.87,1.67,22.70,61.10,383950,77,21064,-64
2019-07-07 19:53:23,1.40,1.30,22.70,61.30,384033,77,20981,-63
2019-07-07 19:53:56,1.32,1.27,22.70,61.30,383955,77,21265,-65
2019-07-07 19:54:29,1.47,1.40,22.70,61.30,384030,77,21011,-64
2019-07-07 19:55:05,1.60,1.50,22.70,61.40,383978,77,20952,-63
2019-07-07 19:55:38,1.45,1.35,22.70,61.50,384027,77,20941,-62
2019-07-07 19:56:12,1.55,1.45,22.70,61.60,384008,77,21030,-62
2019-07-07 19:56:45,1.17,1.10,22.70,61.80,383992,77,20989,-64
2019-07-07 19:57:19,1.60,1.50,22.70,61.80,383974,76,20972,-63
2019-07-07 19:57:52,1.12,1.10,22.70,61.90,384002,77,21034,-64
2019-07-07 19:58:26,1.45,1.35,22.70,61.90,383967,77,21076,-64
2019-07-07 19:59:00,1.50,1.40,22.70,61.90,383995,77,20926,-64
2019-07-07 19:59:33,1.40,1.30,22.70,62.30,383980,77,21070,-64
2019-07-07 20:00:11,1.32,1.30,22.60,63.00,383991,77,20961,-64
2019-07-07 20:00:45,1.35,1.25,22.70,62.40,383998,77,21030,-64
2019-07-07 20:01:18,1.50,1.40,22.60,62.40,384003,77,20949,-63
2019-07-07 20:01:51,1.47,1.37,22.60,62.30,384023,77,21044,-65
2019-07-07 20:02:25,1.45,1.35,22.60,62.20,384056,77,20949,-63
2019-07-07 20:02:59,2.25,1.45,22.60,62.10,383995,77,20977,-64
2019-07-07 20:03:32,1.47,1.30,22.60,62.10,384012,77,20968,-64
2019-07-07 20:04:06,2.27,1.50,22.50,62.00,383825,77,20941,-66
2019-07-07 20:04:39,1.27,1.17,22.60,62.30,383819,77,21015,-65
2019-07-07 20:05:13,1.55,1.45,22.60,62.30,383743,77,21028,-63
2019-07-07 20:05:46,2.35,1.10,22.50,62.20,383729,77,21110,-64
2019-07-07 20:06:20,1.50,1.40,22.50,61.80,383746,77,21346,-65
2019-07-07 20:06:53,1.25,1.20,22.50,61.80,383700,77,21355,-64
2019-07-07 20:07:27,5.62,1.30,22.50,61.90,383739,77,21409,-64
2019-07-07 20:08:00,1.10,1.10,22.50,62.20,383847,77,21070,-64
2019-07-07 20:08:34,2.80,1.45,22.50,62.50,383769,77,21170,-65
2019-07-07 20:09:08,1.67,1.22,22.40,62.40,383765,77,21098,-64
2019-07-07 20:09:41,1.30,1.20,22.40,62.40,383734,77,21220,-64
2019-07-07 20:10:14,1.50,1.40,22.40,62.40,383758,77,21044,-64
2019-07-07 20:10:48,1.65,1.55,22.40,62.30,383771,77,21004,-65
2019-07-07 20:11:22,2.62,1.20,22.30,62.10,383790,77,21086,-64
2019-07-07 20:11:55,1.15,1.15,22.30,62.20,383703,77,21012,-65
2019-07-07 20:12:29,1.55,1.30,22.30,62.30,383768,77,21028,-65
2019-07-07 20:13:02,2.62,1.20,22.30,62.40,383709,77,21086,-64
2019-07-07 20:13:36,1.50,1.40,22.30,62.00,383660,77,21024,-65
2019-07-07 20:14:09,2.25,1.30,22.30,61.80,383562,77,21094,-65
2019-07-07 20:14:43,1.40,1.30,22.30,61.90,383744,77,21099,-65
2019-07-07 20:15:16,1.10,0.93,22.30,62.50,383815,77,21094,-63
2019-07-07 20:15:49,1.17,1.10,22.20,62.80,383649,77,21032,-64
2019-07-07 20:16:23,1.10,1.10,22.20,62.80,383730,77,21024,-64
2019-07-07 20:16:57,1.07,1.05,22.20,62.80,383785,77,21098,-64
2019-07-07 20:17:31,1.40,1.30,22.20,62.60,383791,77,21113,-64
2019-07-07 20:18:04,1.12,1.12,22.20,62.20,383760,77,21036,-64
2019-07-07 20:18:38,1.30,1.20,22.20,62.20,386808,75,22400,-64
2019-07-07 20:19:11,3.50,1.20,22.20,62.40,390478,75,21005,-65
2019-07-07 20:19:45,1.25,1.20,22.10,62.40,390422,75,21087,-63
2019-07-07 20:20:18,1.22,1.12,22.20,62.40,390356,75,21032,-64
2019-07-07 20:20:52,1.30,1.20,22.20,62.40,390288,75,21024,-64
2019-07-07 20:21:26,1.67,1.40,22.20,62.50,390368,75,21024,-65
2019-07-07 20:21:59,2.10,1.22,22.10,62.30,390376,75,21032,-63
2019-07-07 20:22:32,1.60,1.50,22.20,62.40,390329,75,21012,-63
2019-07-07 20:23:06,1.32,1.22,22.20,62.40,390369,75,21016,-64
2019-07-07 20:23:40,1.37,1.27,22.10,62.50,390409,75,21024,-64
2019-07-07 20:24:13,1.30,1.20,22.10,62.70,390184,75,21086,-63
2019-07-07 20:24:47,1.17,1.07,22.10,62.50,390411,75,20958,-63
2019-07-07 20:25:20,1.30,1.20,22.20,62.50,390442,75,21131,-66
2019-07-07 20:25:54,1.30,1.20,22.20,62.30,390400,75,21013,-64
2019-07-07 20:26:27,1.27,1.17,22.20,62.20,390385,75,21044,-64
2019-07-07 20:27:01,1.50,1.40,22.20,62.20,390385,75,21973,-65
2019-07-07 20:27:34,3.67,1.30,22.20,62.00,390408,75,21315,-67
2019-07-07 20:28:07,1.30,1.20,22.20,61.90,390345,74,21086,-63
2019-07-07 20:28:41,1.12,1.07,22.20,61.90,390382,75,21056,-62
2019-07-07 20:29:15,1.30,1.20,22.20,62.20,384011,75,21472,-64
2019-07-07 20:29:49,1.50,1.40,22.20,62.80,383504,77,21292,-62
2019-07-07 20:30:22,1.40,1.30,22.10,63.20,383354,77,21343,-64
2019-07-07 20:30:55,1.35,1.25,22.10,63.10,383472,77,21040,-62
2019-07-07 20:31:29,1.50,1.20,22.20,62.70,383523,77,21170,-63
2019-07-07 20:32:03,1.30,1.20,22.10,63.00,383548,77,21100,-64
2019-07-07 20:32:36,2.67,1.35,22.10,63.40,383378,77,21099,-63
2019-07-07 20:33:10,8.63,1.40,22.10,64.00,383490,77,21356,-63
2019-07-07 20:33:44,1.25,1.15,22.10,63.90,383517,77,21374,-64
2019-07-07 20:34:17,1.40,1.30,22.10,63.30,383315,77,21351,-65
2019-07-07 20:34:50,3.02,1.02,22.10,62.90,383353,77,21028,-66
2019-07-07 20:35:24,2.55,1.20,22.10,63.10,383452,77,21056,-65
2019-07-07 20:35:58,1.40,1.30,22.10,63.30,383458,75,21012,-64
2019-07-07 20:36:31,2.15,1.37,22.10,63.50,383418,77,21983,-62
2019-07-07 20:37:05,1.30,1.20,22.10,63.00,383424,76,21053,-62
2019-07-07 20:37:38,2.85,1.40,22.10,62.50,383499,77,21033,-62
2019-07-07 20:38:11,1.75,1.42,22.10,62.60,383450,76,21066,-64
2019-07-07 20:38:45,1.40,1.30,22.10,62.80,383402,77,21118,-63
2019-07-07 20:39:19,1.40,1.30,22.10,62.70,383498,77,21055,-63
2019-07-07 20:39:52,1.70,1.50,22.10,62.70,383433,77,21098,-64
2019-07-07 20:40:26,1.52,1.40,22.10,63.10,383449,77,21032,-62
2019-07-07 20:40:59,1.90,1.40,22.10,63.30,383405,77,21075,-63
2019-07-07 20:41:33,1.12,1.02,22.10,63.20,383540,77,20953,-64
2019-07-07 20:42:07,1.32,1.22,22.10,63.00,383472,77,21036,-64
2019-07-07 20:42:40,2.27,1.45,22.10,63.10,383336,77,21017,-64
2019-07-07 20:43:13,1.50,1.40,22.10,63.20,383420,77,21064,-63
2019-07-07 20:43:47,1.42,1.32,22.10,63.40,383465,77,21114,-62
2019-07-07 20:44:21,1.62,1.40,22.10,63.20,383324,77,20989,-64
2019-07-07 20:44:54,1.30,1.20,22.10,63.00,383498,77,21076,-64
2019-07-07 20:45:28,1.70,1.20,22.10,62.90,383487,77,22047,-63
2019-07-07 20:46:01,2.52,1.37,22.10,62.90,383521,77,21401,-64
2019-07-07 20:46:34,1.52,1.42,22.10,62.70,383445,77,21428,-63
2019-07-07 20:47:08,1.35,1.20,22.10,63.20,383383,77,21099,-64
2019-07-07 20:47:42,1.42,1.17,22.10,63.60,383476,77,21020,-63
2019-07-07 20:48:16,1.30,1.20,22.10,63.50,383461,76,21040,-62
2019-07-07 20:48:49,1.57,1.47,22.00,63.00,383425,77,21064,-63
2019-07-07 20:49:23,1.30,1.20,22.00,63.20,383488,77,21071,-64
2019-07-07 20:49:56,4.37,1.35,22.00,63.40,383506,77,21363,-64
2019-07-07 20:50:30,1.50,1.40,22.00,63.50,383391,77,21409,-63
2019-07-07 20:51:03,1.20,1.10,22.00,63.40,383432,77,20987,-63
2019-07-07 20:51:37,1.30,1.20,22.00,63.50,383500,77,21118,-64
2019-07-07 20:52:11,1.10,1.10,22.00,63.80,383519,77,21311,-65
2019-07-07 20:52:44,1.22,1.12,22.00,63.60,383442,77,21429,-63
2019-07-07 20:53:17,1.35,1.25,22.00,63.30,383354,77,21106,-63
2019-07-07 20:53:51,1.42,1.27,22.00,63.10,383445,77,21063,-64
2019-07-07 20:54:25,1.57,1.20,22.00,63.60,383352,77,21106,-64
2019-07-07 20:54:58,2.67,1.10,22.00,64.00,383397,75,21056,-64
2019-07-07 20:55:32,1.30,1.20,22.00,64.20,383413,77,21032,-63
2019-07-07 20:56:05,2.12,1.20,22.00,64.30,383557,77,20969,-63
2019-07-07 20:56:39,3.70,1.27,22.00,64.30,383466,77,21104,-64
2019-07-07 20:57:12,1.15,1.12,22.00,64.00,383535,77,21020,-66
2019-07-07 20:57:46,1.40,1.10,22.00,64.00,383511,77,21040,-65
2019-07-07 20:58:19,1.22,1.12,22.00,64.00,383485,75,21154,-64
2019-07-07 20:58:53,1.82,1.22,22.00,64.00,383517,77,21063,-63
2019-07-07 20:59:26,1.17,1.07,22.00,64.00,383534,77,21045,-64
2019-07-07 21:00:00,2.17,1.10,22.00,64.40,383502,77,21122,-63
2019-07-07 21:00:41,1.40,1.27,22.00,64.60,383472,77,20984,-63
2019-07-07 21:01:15,1.32,1.22,22.00,64.50,371498,78,21424,-64
2019-07-07 21:01:49,1.95,1.55,22.00,64.70,376260,78,21482,-64
2019-07-07 21:02:22,1.30,1.20,22.00,64.20,376281,78,21331,-63
2019-07-07 21:02:56,2.95,1.45,21.90,64.30,377188,77,21491,-63
2019-07-07 21:03:29,1.40,1.30,21.90,64.50,383481,77,21067,-64
2019-07-07 21:04:03,2.05,1.40,21.90,64.70,383254,77,21118,-64
2019-07-07 21:04:37,1.60,1.30,21.90,64.60,383455,77,21102,-63
2019-07-07 21:05:10,1.98,1.30,21.90,64.60,383502,77,21340,-64
2019-07-07 21:05:44,1.35,1.25,21.90,64.50,383423,77,21442,-63
2019-07-07 21:06:18,3.35,1.20,21.90,64.40,383514,77,20965,-63
2019-07-07 21:06:51,2.00,1.10,21.90,64.50,383443,77,21048,-64
2019-07-07 21:07:25,1.70,1.27,21.90,64.60,383522,77,21045,-64
2019-07-07 21:07:58,1.35,1.25,21.90,64.60,383406,77,21419,-63
2019-07-07 21:08:32,1.32,1.20,22.00,64.80,383409,75,21926,-63
2019-07-07 21:09:06,1.30,1.20,21.90,64.70,383449,77,21051,-64
2019-07-07 21:09:39,1.45,1.35,21.90,64.80,383526,77,21106,-64
2019-07-07 21:10:12,1.42,1.30,21.90,65.00,383418,77,21251,-63
2019-07-07 21:10:46,5.53,1.37,21.90,65.10,383388,77,21437,-63
2019-07-07 21:11:20,1.60,1.10,21.90,65.00,383547,75,21382,-63
2019-07-07 21:11:53,4.00,1.00,21.90,65.10,383504,77,21358,-64
2019-07-07 21:12:27,1.15,1.10,21.90,65.20,383495,77,21029,-63
2019-07-07 21:13:00,1.98,1.45,21.90,65.20,383501,77,21017,-63
2019-07-07 21:13:34,2.17,1.32,21.90,65.40,383564,77,21109,-63
2019-07-07 21:14:07,1.20,1.10,21.90,65.60,383307,77,20993,-64
2019-07-07 21:14:41,1.80,1.20,21.90,65.80,383445,77,21036,-63
2019-07-07 21:15:14,1.65,1.12,21.90,65.90,383478,77,21106,-64
2019-07-07 21:15:47,2.98,1.10,21.80,65.80,383463,77,21013,-63
2019-07-07 21:16:21,1.07,1.07,21.80,65.70,383367,77,21036,-63
2019-07-07 21:16:55,1.32,1.22,21.80,65.50,383382,77,21016,-64
2019-07-07 21:17:29,1.40,1.30,21.80,65.30,383512,77,21044,-63
2019-07-07 21:18:02,1.55,1.45,21.80,65.30,383413,77,21008,-63
2019-07-07 21:18:35,1.30,1.20,21.80,65.80,383413,76,21100,-64
2019-07-07 21:19:09,0.90,0.90,21.80,66.00,383503,77,21111,-64
2019-07-07 21:19:43,1.40,1.30,21.80,66.10,383541,77,21041,-64
2019-07-07 21:20:16,1.60,1.37,21.80,66.20,383469,77,21047,-63
2019-07-07 21:20:49,1.25,1.15,21.80,66.20,383433,77,21336,-64
2019-07-07 21:21:23,1.25,1.15,21.80,66.40,383462,77,21385,-63
2019-07-07 21:21:57,1.25,1.10,21.80,66.60,383505,77,21036,-63
2019-07-07 21:22:30,1.20,1.07,21.70,66.60,383412,77,21044,-63
2019-07-07 21:23:04,1.42,1.32,21.80,66.80,383467,77,21074,-64
2019-07-07 21:23:37,1.65,1.27,21.80,66.90,383485,76,21319,-64
2019-07-07 21:24:10,2.62,1.10,21.80,67.10,383311,77,21476,-64
2019-07-07 21:24:44,1.40,1.30,21.80,67.10,383389,77,21001,-63
2019-07-07 21:25:18,1.30,1.20,21.80,67.20,383502,77,21029,-64
2019-07-07 21:25:51,3.47,1.30,21.80,67.00,383443,75,21028,-63
2019-07-07 21:26:25,1.37,1.27,21.80,66.90,383491,77,21110,-65
2019-07-07 21:26:58,1.10,1.10,21.80,66.70,383458,77,21090,-63
2019-07-07 21:27:32,1.30,1.20,21.70,66.40,383557,77,20965,-64
2019-07-07 21:28:06,1.30,1.20,21.70,66.60,383562,77,21065,-64
2019-07-07 21:28:39,1.45,1.35,21.70,66.80,383487,77,21016,-64
2019-07-07 21:29:12,1.05,0.90,21.70,66.90,383479,76,21036,-63
2019-07-07 21:29:46,1.40,1.30,21.70,67.60,383520,77,21037,-63
2019-07-07 21:30:34,1.40,1.30,21.70,68.30,383443,77,21017,-64
2019-07-07 21:31:08,1.12,1.10,21.70,68.80,369993,80,20993,-64
2019-07-07 21:31:42,1.47,1.37,21.70,68.80,377931,77,21151,-64
2019-07-07 21:32:15,1.52,1.40,21.70,69.30,383526,77,21106,-66
2019-07-07 21:32:49,1.50,1.40,21.60,69.80,383438,77,21040,-65
2019-07-07 21:33:22,1.70,1.60,21.60,70.90,383535,77,21340,-64
2019-07-07 21:33:56,5.65,1.10,21.60,73.20,383432,77,21340,-65
2019-07-07 21:34:30,2.33,1.30,21.60,73.70,384420,75,21528,-65
2019-07-07 21:35:05,1.22,1.10,21.60,74.90,390381,75,21034,-64
2019-07-07 21:35:38,1.27,1.20,21.60,76.40,390556,75,21335,-63
2019-07-07 21:36:12,1.35,1.25,21.60,76.60,390460,75,21426,-64
2019-07-07 21:36:46,1.47,1.37,21.60,75.90,390400,75,21418,-63
2019-07-07 21:37:19,2.17,1.40,21.60,76.00,390427,75,21335,-64
2019-07-07 21:37:52,2.20,1.35,21.60,77.00,390506,75,21062,-63
2019-07-07 21:38:26,4.92,1.32,21.70,77.90,390380,74,21106,-64
2019-07-07 21:39:00,1.85,1.52,21.60,78.30,390389,75,21115,-65
2019-07-07 21:39:33,1.30,1.20,21.60,78.10,390473,75,21343,-64
2019-07-07 21:40:07,2.17,1.27,21.60,77.60,390500,75,21012,-63
2019-07-07 21:40:40,2.33,1.27,21.60,77.20,390377,75,21036,-65
2019-07-07 21:41:13,1.67,1.57,21.60,77.70,390441,75,21004,-63
2019-07-07 21:41:47,3.42,1.25,21.60,78.60,390493,75,21044,-66
2019-07-07 21:42:21,1.75,1.65,21.60,79.40,390511,75,21106,-65
2019-07-07 21:42:55,1.92,1.30,21.60,81.10,390450,75,21036,-64
2019-07-07 21:43:28,1.42,1.32,21.60,81.20,390446,74,21079,-66
2019-07-07 21:44:01,2.12,1.40,21.60,80.10,390318,75,21005,-65
2019-07-07 21:44:35,1.40,1.30,21.60,79.80,390494,75,21025,-66
2019-07-07 21:45:09,1.62,1.50,21.50,80.90,390500,75,21012,-65
2019-07-07 21:45:42,1.85,1.50,21.50,81.30,390477,74,21087,-64
2019-07-07 21:46:15,1.70,1.60,21.50,81.70,390465,74,21401,-64
2019-07-07 21:46:49,1.35,1.25,21.50,82.40,390435,75,21028,-64
2019-07-07 21:47:23,1.65,1.55,21.60,83.30,390451,75,21021,-63
2019-07-07 21:47:56,6.53,1.47,21.60,82.90,390570,75,20957,-64
2019-07-07 21:48:30,1.47,1.37,21.50,81.80,390429,74,21445,-64
2019-07-07 21:49:03,1.77,1.50,21.50,82.20,390538,75,21336,-65
2019-07-07 21:49:36,2.42,1.40,21.50,83.20,390493,75,21386,-63
2019-07-07 21:50:10,2.17,1.60,21.50,84.10,390627,75,21075,-65
2019-07-07 21:50:44,2.05,1.10,21.50,84.90,390491,75,21021,-64
2019-07-07 21:51:17,1.22,1.12,21.40,84.90,390556,75,21016,-63
2019-07-07 21:51:51,5.55,1.70,21.40,83.90,390495,75,21028,-64
2019-07-07 21:52:24,1.90,1.25,21.30,83.00,390474,75,21008,-65
2019-07-07 21:52:58,2.33,1.20,21.40,83.00,390477,75,21212,-64
2019-07-07 21:53:32,4.55,1.60,21.30,84.90,390562,75,21008,-64
2019-07-07 21:54:05,2.45,1.60,21.30,86.50,390347,75,21076,-64
2019-07-07 21:54:38,1.50,1.40,21.30,86.20,390441,75,20988,-64
2019-07-07 21:55:12,2.92,1.35,21.30,86.90,390460,75,21090,-65
2019-07-07 21:55:46,1.37,1.27,21.20,87.20,390478,75,20989,-64
2019-07-07 21:56:19,1.45,1.35,21.20,87.70,390467,74,21020,-64
2019-07-07 21:56:53,1.55,1.40,21.20,88.70,390463,75,21074,-64
2019-07-07 21:57:26,2.00,1.60,21.20,89.00,390510,75,20977,-64
2019-07-07 21:57:59,3.60,1.50,21.20,89.10,390473,75,21028,-65
2019-07-07 21:58:33,1.52,1.42,21.20,89.40,390401,74,21064,-63
2019-07-07 21:59:07,1.57,1.47,21.30,89.90,390493,75,21016,-65
2019-07-07 21:59:40,1.50,1.40,21.20,90.20,390462,75,20969,-65
2019-07-07 22:00:14,1.60,1.50,21.30,90.80,390462,75,21098,-64
2019-07-07 22:00:49,2.95,1.65,21.20,91.50,390344,75,21083,-64
2019-07-07 22:01:23,2.75,1.80,21.20,92.00,388766,75,21114,-64
2019-07-07 22:01:56,1.57,1.47,21.20,92.50,390422,75,21043,-64
2019-07-07 22:02:30,1.50,1.40,21.20,92.80,390413,75,21013,-65
2019-07-07 22:03:04,1.75,1.65,21.20,93.10,390466,75,21008,-64
2019-07-07 22:03:37,1.60,1.50,21.20,93.40,390451,75,21032,-64
2019-07-07 22:04:10,1.62,1.52,21.10,93.30,390220,75,21079,-65
2019-07-07 22:04:44,1.62,1.52,21.10,93.20,390463,75,21017,-64
2019-07-07 22:05:18,1.60,1.50,21.10,93.30,390475,75,21036,-64
2019-07-07 22:05:51,1.75,1.65,21.00,92.80,390483,75,21001,-64
2019-07-07 22:06:25,2.95,1.72,21.10,92.80,390370,75,21102,-65
2019-07-07 22:06:58,3.05,1.50,21.00,92.80,390382,75,21017,-65
2019-07-07 22:07:31,1.67,1.57,21.00,93.10,390446,75,21016,-64
2019-07-07 22:08:05,1.82,1.72,21.00,92.90,390429,75,21023,-64
2019-07-07 22:08:39,1.70,1.60,21.00,92.80,390338,75,21106,-64
2019-07-07 22:09:13,1.72,1.62,21.00,92.50,390403,75,21056,-64
2019-07-07 22:09:46,1.52,1.42,21.00,91.90,390441,75,21104,-63
2019-07-07 22:10:20,2.60,1.60,21.00,92.00,390374,75,21102,-64
2019-07-07 22:10:53,2.20,2.00,21.00,92.40,390381,75,21020,-62
2019-07-07 22:11:26,1.70,1.60,20.90,92.90,390483,75,21088,-65
2019-07-07 22:12:00,1.65,1.55,20.90,93.10,390442,75,21016,-64
2019-07-07 22:12:34,1.60,1.50,20.90,92.90,390356,75,21106,-64
2019-07-07 22:13:07,5.00,1.60,20.90,93.10,390452,75,21016,-63
2019-07-07 22:13:41,1.80,1.70,20.90,93.60,390413,75,20986,-63
2019-07-07 22:14:14,2.08,1.95,20.90,93.90,390195,75,21040,-64
2019-07-07 22:14:48,1.67,1.50,20.90,93.70,390355,75,21048,-64
2019-07-07 22:15:22,1.98,1.77,20.90,93.70,390381,75,21016,-64
2019-07-07 22:15:55,2.00,1.90,20.90,93.40,390435,75,21040,-63
2019-07-07 22:16:28,2.25,1.70,20.90,93.40,390363,75,21112,-64
2019-07-07 22:17:02,1.92,1.60,20.90,93.20,390437,75,21017,-64
2019-07-07 22:17:36,1.90,1.77,20.90,92.60,390488,75,21143,-63
2019-07-07 22:18:09,1.82,1.65,20.80,92.40,390496,74,21012,-62
2019-07-07 22:18:43,3.25,1.72,20.80,92.30,390325,75,21390,-64
2019-07-07 22:19:16,2.37,2.10,20.80,92.10,390435,75,22046,-64
2019-07-07 22:19:50,2.10,1.90,20.80,92.50,390448,75,21375,-64
2019-07-07 22:20:23,2.83,2.00,20.80,92.80,390398,75,21911,-63
2019-07-07 22:20:57,3.15,2.10,20.80,92.80,390347,75,21028,-64
2019-07-07 22:21:30,2.37,2.17,20.70,93.20,390453,75,21036,-67
2019-07-07 22:22:03,2.30,2.10,20.70,93.50,390386,75,21016,-65
2019-07-07 22:22:37,2.10,2.00,20.70,93.00,390397,75,20981,-65
2019-07-07 22:23:11,3.58,1.90,20.70,92.80,390366,75,21087,-66
2019-07-07 22:23:45,2.20,2.00,20.70,93.10,390429,75,21008,-64
2019-07-07 22:24:18,1.92,1.77,20.60,93.50,390272,75,21021,-63
2019-07-07 22:24:51,1.90,1.80,20.60,93.40,390420,75,21024,-63
2019-07-07 22:25:25,2.62,1.90,20.60,93.50,390444,75,20977,-63
2019-07-07 22:25:59,2.10,2.00,20.60,94.20,390428,75,21025,-64
2019-07-07 22:26:32,1.80,1.70,20.60,94.50,390388,75,21017,-63
2019-07-07 22:27:05,2.65,1.75,20.60,95.00,390370,75,21094,-63
2019-07-07 22:27:39,2.02,1.92,20.60,95.10,390404,75,21020,-64
2019-07-07 22:28:13,3.50,2.40,20.60,94.70,390390,74,21048,-65
2019-07-07 22:28:46,2.55,2.10,20.50,93.80,390329,75,21048,-64
2019-07-07 22:29:20,2.42,2.22,20.50,93.80,390392,75,21327,-64
2019-07-07 22:29:53,2.65,2.30,20.50,93.10,390417,75,21373,-63
2019-07-07 22:30:26,2.60,2.40,20.50,93.40,390347,75,20977,-64
2019-07-07 22:31:00,2.60,2.40,20.50,93.00,390431,75,21337,-63
2019-07-07 22:31:34,2.83,2.62,20.50,92.90,390436,75,21339,-63
2019-07-07 22:32:07,2.37,2.25,20.50,93.10,390464,75,21291,-63
2019-07-07 22:32:41,2.75,2.55,20.50,92.60,390405,75,21433,-64
2019-07-07 22:33:14,2.75,2.55,20.40,91.60,390404,75,20997,-64
2019-07-07 22:33:48,3.15,2.90,20.40,92.30,390435,75,21125,-63
2019-07-07 22:34:22,2.80,2.40,20.40,93.00,390303,75,21274,-63
2019-07-07 22:34:55,2.75,2.55,20.40,93.00,390433,75,21304,-64
2019-07-07 22:35:28,3.33,2.67,20.40,93.30,390397,75,21086,-63
2019-07-07 22:36:02,2.85,2.65,20.30,92.70,390468,75,21087,-63
2019-07-07 22:36:36,2.87,2.52,20.30,92.30,390372,75,21036,-62
2019-07-07 22:37:09,3.20,2.90,20.30,92.20,390387,74,21025,-63
2019-07-07 22:37:43,3.15,2.90,20.30,91.50,390430,75,21029,-64
2019-07-07 22:38:16,3.00,2.80,20.30,91.30,390364,74,21125,-63
2019-07-07 22:38:49,4.00,2.70,20.30,91.70,390402,75,21037,-63
2019-07-07 22:39:23,3.25,2.95,20.30,92.00,390406,75,21102,-64
2019-07-07 22:39:57,3.20,2.90,20.20,91.80,390448,75,21064,-64
2019-07-07 22:40:30,6.22,2.77,20.20,92.30,390336,75,21036,-64
2019-07-07 22:41:04,4.80,3.67,20.20,92.60,390388,75,21026,-63
2019-07-07 22:41:37,4.42,3.00,20.20,92.70,390354,75,21338,-65
2019-07-07 22:42:11,3.37,3.17,20.20,92.60,390420,75,21044,-65
2019-07-07 22:42:45,3.50,2.98,20.20,93.00,390385,75,21040,-63
2019-07-07 22:43:18,7.33,3.45,20.20,93.20,390445,75,21123,-62
2019-07-07 22:43:51,3.30,2.92,20.20,93.40,390375,74,21276,-64
2019-07-07 22:44:25,3.25,2.95,20.20,93.90,390281,75,21389,-64
2019-07-07 22:44:59,3.55,2.80,20.10,93.30,390388,75,21347,-64
2019-07-07 22:45:32,4.20,2.77,20.10,93.00,390480,75,21032,-64
2019-07-07 22:46:06,3.35,3.05,20.10,92.80,390445,75,21033,-64
2019-07-07 22:46:39,3.98,3.05,20.10,93.30,390354,75,21303,-65
2019-07-07 22:47:13,3.58,3.20,20.10,93.70,390398,75,21313,-64
2019-07-07 22:47:46,3.02,2.83,20.10,94.20,390334,75,21359,-64
2019-07-07 22:48:20,3.87,3.30,20.10,94.50,390383,74,21893,-63
2019-07-07 22:48:54,4.42,3.12,20.10,94.80,390321,75,21453,-64
2019-07-07 22:49:27,2.92,2.72,20.10,94.90,390359,75,21029,-65
2019-07-07 22:50:00,3.67,2.83,20.10,95.20,390386,75,21090,-63
2019-07-07 22:50:34,2.87,2.67,20.10,95.20,390422,75,21139,-63
2019-07-07 22:51:08,4.53,3.00,20.10,95.40,390451,75,21437,-64
2019-07-07 22:51:41,2.75,2.55,20.10,95.40,390415,75,21395,-65
2019-07-07 22:52:15,3.20,2.90,20.10,94.90,390332,75,21016,-64
2019-07-07 22:52:48,3.12,2.83,20.10,94.30,390348,75,21102,-64
2019-07-07 22:53:22,2.80,2.60,20.00,94.40,390433,75,21008,-63
2019-07-07 22:53:55,3.30,3.00,20.00,94.40,390265,75,21146,-64
2019-07-07 22:54:29,4.92,2.95,20.00,94.20,390229,75,21032,-63
2019-07-07 22:55:02,4.17,3.27,20.00,94.20,390386,75,21048,-64
2019-07-07 22:55:37,6.37,3.12,20.00,93.80,390398,75,21012,-63
2019-07-07 22:56:11,3.58,3.08,20.00,93.70,390322,75,21020,-64
2019-07-07 22:56:45,2.90,2.65,20.00,93.50,390389,75,21094,-64
2019-07-07 22:57:18,3.33,2.90,20.00,94.20,390358,75,21040,-63
2019-07-07 22:57:52,4.28,3.80,20.00,94.50,390496,75,21243,-64
2019-07-07 22:58:25,4.42,3.25,20.00,94.00,390294,74,21032,-64
2019-07-07 22:58:59,5.50,3.50,19.90,93.40,390358,75,21028,-65
2019-07-07 22:59:32,3.65,3.33,19.90,93.40,390438,74,21036,-64
2019-07-07 23:00:10,4.00,3.60,19.90,93.50,390516,75,21082,-62
2019-07-07 23:00:52,3.75,3.45,19.80,93.60,390503,75,21047,-63
2019-07-07 23:01:26,4.80,3.60,19.80,92.10,390418,75,21284,-65
2019-07-07 23:02:00,3.65,3.30,19.80,92.20,390425,75,21036,-65
2019-07-07 23:02:33,3.75,3.45,19.70,92.40,390324,75,21078,-65
2019-07-07 23:03:06,3.75,3.45,19.70,93.10,390418,75,21005,-64
2019-07-07 23:03:40,4.20,3.80,19.70,93.90,390417,75,21138,-63
2019-07-07 23:04:14,4.03,3.72,19.70,94.40,390240,75,21020,-64
2019-07-07 23:04:47,5.20,3.45,19.70,94.40,390357,75,21137,-63
2019-07-07 23:05:21,5.05,4.00,19.70,94.30,390421,75,21347,-64
2019-07-07 23:05:54,3.60,3.30,19.70,94.30,390501,75,21859,-64
2019-07-07 23:06:28,3.77,3.25,19.70,94.60,390393,75,21354,-65
2019-07-07 23:07:01,4.33,3.92,19.70,94.80,390441,75,21391,-64
2019-07-07 23:07:35,4.35,3.70,19.70,94.60,390423,75,21048,-64
2019-07-07 23:08:08,5.70,4.12,19.60,94.50,390386,74,21056,-64
2019-07-07 23:08:41,6.25,3.92,19.60,94.50,390331,75,21366,-64
2019-07-07 23:09:15,4.12,3.75,19.60,94.80,390484,75,21102,-64
2019-07-07 23:09:49,6.10,3.55,19.60,95.10,390418,75,21012,-64
2019-07-07 23:10:24,4.17,3.75,19.60,95.20,390421,75,21098,-64
2019-07-07 23:10:58,3.90,3.60,19.60,95.60,390488,75,21040,-64
2019-07-07 23:11:32,4.50,3.70,19.60,96.00,390461,75,21405,-64
2019-07-07 23:12:05,4.75,4.25,19.60,96.00,390507,75,21307,-64
2019-07-07 23:12:38,5.37,4.10,19.60,95.60,390343,75,21044,-64
2019-07-07 23:13:12,5.72,3.90,19.50,95.50,390408,75,21117,-64
2019-07-07 23:13:46,4.22,3.83,19.60,95.40,390426,75,21076,-63
2019-07-07 23:14:19,5.37,3.83,19.60,95.40,390301,75,21052,-65
2019-07-07 23:14:53,4.72,3.40,19.50,94.50,390333,75,21008,-64
2019-07-07 23:15:26,4.30,3.90,19.50,94.10,390468,75,20969,-64
2019-07-07 23:16:00,5.83,4.05,19.60,94.30,390424,75,21060,-65
2019-07-07 23:16:34,4.65,4.17,19.50,94.70,390406,75,21040,-64
2019-07-07 23:17:08,4.20,3.80,19.50,94.90,390322,75,21122,-65
2019-07-07 23:17:41,4.67,4.10,19.50,94.90,390422,75,21036,-64
2019-07-07 23:18:14,4.25,3.75,19.50,94.30,390440,74,20993,-64
2019-07-07 23:18:48,4.97,4.42,19.50,93.90,390340,75,21109,-64
2019-07-07 23:19:22,5.20,4.30,19.50,94.00,390421,75,21036,-64
2019-07-07 23:19:55,4.55,4.12,19.50,93.80,390048,75,21012,-63
2019-07-07 23:20:28,6.12,3.98,19.50,93.90,383946,77,20989,-62
2019-07-07 23:21:02,6.28,4.37,19.50,94.10,383826,77,21150,-63
2019-07-07 23:21:36,5.40,4.45,19.50,94.60,383877,77,21122,-67
2019-07-07 23:22:09,5.20,3.98,19.50,95.10,383922,77,21040,-65
2019-07-07 23:22:43,5.50,4.30,19.50,95.20,383829,77,21414,-64
2019-07-07 23:23:16,4.03,3.72,19.50,95.80,383823,77,21110,-64
2019-07-07 23:23:49,6.72,4.40,19.50,96.30,383846,77,21036,-64
2019-07-07 23:24:23,6.55,4.25,19.50,95.50,383814,77,21295,-62
2019-07-07 23:24:57,4.85,4.45,19.50,94.90,383849,77,21076,-63
2019-07-07 23:25:30,5.47,4.67,19.50,94.80,383873,77,21013,-63
2019-07-07 23:26:04,7.45,4.30,19.50,94.90,383876,77,21106,-64
2019-07-07 23:26:37,4.87,4.42,19.50,95.00,383867,77,21351,-63
2019-07-07 23:27:11,5.33,4.15,19.50,95.30,383856,77,21371,-64
2019-07-07 23:27:45,4.83,4.30,19.50,94.30,383884,77,21874,-64
2019-07-07 23:28:18,8.05,4.33,19.50,94.40,383841,75,21378,-65
2019-07-07 23:28:51,4.40,4.00,19.50,94.50,383844,77,21064,-63
2019-07-07 23:29:25,4.87,4.40,19.50,94.90,383844,77,21113,-64
2019-07-07 23:29:59,5.12,4.45,19.50,95.50,383919,77,21122,-64
2019-07-07 23:30:33,10.32,4.30,19.50,96.50,383867,77,21303,-64
2019-07-07 23:31:07,4.75,4.22,19.50,97.40,384106,77,21068,-64
2019-07-07 23:31:41,5.40,4.25,19.50,97.20,384064,77,21043,-64
2019-07-07 23:32:14,5.35,4.35,19.50,96.80,384100,77,21047,-65
2019-07-07 23:32:47,5.58,4.80,19.50,96.80,384076,77,20973,-64
2019-07-07 23:33:21,6.87,4.62,19.50,96.40,384096,77,20984,-65
2019-07-07 23:33:55,5.75,4.28,19.40,96.50,383985,77,21054,-64
2019-07-07 23:34:28,5.30,4.12,19.40,96.90,384014,77,20977,-63
2019-07-07 23:35:02,5.00,4.37,19.50,97.30,384091,77,20944,-64
2019-07-07 23:35:35,5.10,4.42,19.50,95.80,384092,77,20948,-64
2019-07-07 23:36:08,8.63,4.80,19.50,95.80,384100,75,21032,-64
2019-07-07 23:36:42,5.85,4.62,19.50,96.10,384076,77,21366,-64
2019-07-07 23:37:16,5.87,4.95,19.50,95.90,384111,77,21322,-63
2019-07-07 23:37:49,6.42,4.92,19.40,95.90,384057,77,20961,-62
2019-07-07 23:38:23,8.10,4.58,19.40,96.10,384102,75,20972,-64
2019-07-07 23:38:56,5.20,4.65,19.40,95.60,384070,77,21262,-64
2019-07-07 23:39:30,4.75,4.35,19.40,95.50,384096,77,21314,-65
2019-07-07 23:40:06,5.00,4.60,19.50,95.90,384088,77,21592,-64
2019-07-07 23:40:40,5.50,4.90,19.50,95.90,384123,77,21011,-63
2019-07-07 23:41:14,5.58,4.62,19.40,96.10,384097,77,20961,-64
2019-07-07 23:41:47,5.47,4.40,19.40,96.00,384101,77,20949,-63
2019-07-07 23:42:21,6.75,4.83,19.30,95.50,384097,77,20961,-63
2019-07-07 23:42:54,6.53,5.00,19.30,96.10,384054,77,20953,-65
2019-07-07 23:43:28,5.47,4.90,19.30,96.60,383987,77,21027,-65
2019-07-07 23:44:02,5.40,4.85,19.30,96.70,383868,77,20968,-64
2019-07-07 23:44:35,7.33,5.08,19.30,96.60,384087,77,21023,-64
2019-07-07 23:45:08,5.20,4.70,19.30,96.10,384084,77,20949,-64
2019-07-07 23:45:42,5.30,4.62,19.30,95.70,384099,77,21023,-64
2019-07-07 23:46:16,5.62,4.72,19.30,95.80,384068,76,20925,-64
2019-07-07 23:46:49,5.60,5.00,19.30,95.50,384074,77,21023,-64
2019-07-07 23:47:23,7.58,4.55,19.30,95.20,384086,77,21330,-66
2019-07-07 23:47:56,5.53,4.58,19.30,95.20,384095,77,21280,-64
2019-07-07 23:48:30,5.65,4.40,19.20,95.40,384075,75,21145,-64
2019-07-07 23:49:03,5.67,5.10,19.20,95.80,384048,77,20949,-64
2019-07-07 23:49:37,5.78,4.62,19.20,95.90,384111,77,21018,-63
2019-07-07 23:50:11,7.33,5.08,19.20,95.40,384122,77,21236,-64
2019-07-07 23:50:44,5.53,4.55,19.20,95.30,384074,77,20933,-65
2019-07-07 23:51:18,6.42,5.25,19.20,95.20,384102,77,21313,-65
2019-07-07 23:51:51,5.67,5.00,19.20,95.00,384084,77,20984,-64
2019-07-07 23:52:25,6.92,5.58,19.20,95.10,384082,77,20937,-65
2019-07-07 23:52:58,7.17,5.10,19.20,95.00,384070,77,21019,-65
2019-07-07 23:53:32,8.85,5.17,19.20,95.00,384107,77,20991,-64
2019-07-07 23:54:06,7.12,4.90,19.20,95.30,383935,77,21370,-63
2019-07-07 23:54:40,7.08,5.37,19.20,95.70,384052,77,20996,-65
2019-07-07 23:55:13,7.67,5.37,19.10,95.00,384101,77,21019,-64
2019-07-07 23:55:47,5.37,4.87,19.20,94.90,384081,77,20964,-64
2019-07-07 23:56:20,5.95,5.20,19.20,95.50,384105,77,20949,-64
2019-07-07 23:56:53,5.85,4.95,19.20,95.70,384056,77,21004,-64
2019-07-07 23:57:27,6.87,4.83,19.20,95.50,384110,77,20925,-64
2019-07-07 23:58:01,6.65,5.12,19.20,95.30,384085,77,20957,-64
2019-07-07 23:58:34,5.25,4.75,19.20,95.80,384043,75,21059,-64
2019-07-07 23:59:08,6.00,5.03,19.20,96.10,384092,75,20957,-63
2019-07-07 23:59:41,5.53,5.03,19.20,96.60,384084,77,21011,-64