2019-07-07 00:00:14,7.70,4.90,17.20,99.90,394232,75,21129,-65
2019-07-07 00:00:48,10.90,6.53,17.10,99.90,388310,76,21064,-65
2019-07-07 00:01:21,9.30,5.55,17.10,99.90,388197,76,21087,-65
2019-07-07 00:01:55,10.65,5.92,17.10,99.90,388201,76,21020,-65
2019-07-07 00:02:29,9.60,6.70,17.10,99.90,389050,75,21126,-65
2019-07-07 00:03:02,8.20,6.55,17.00,99.90,394248,75,21590,-65
2019-07-07 00:03:36,9.10,5.92,17.00,99.90,394121,73,21019,-65
2019-07-07 00:04:10,9.33,4.95,17.00,99.90,394232,75,21544,-65
2019-07-07 00:04:44,8.15,4.97,17.00,99.90,394141,75,21105,-65
2019-07-07 00:05:18,9.98,5.20,17.00,99.90,394247,75,21109,-65
2019-07-07 00:05:51,8.70,5.55,17.00,99.90,394157,75,21176,-65
2019-07-07 00:06:25,8.38,5.60,17.00,99.90,394248,75,21607,-65
2019-07-07 00:06:59,7.37,4.97,17.00,99.90,394119,75,21012,-65
2019-07-07 00:07:32,6.37,4.83,17.00,99.90,394248,75,21036,-65
2019-07-07 00:08:08,7.28,5.45,17.00,99.90,394124,75,21602,-65
2019-07-07 00:08:42,6.78,5.72,16.90,99.90,391570,74,21295,-66
2019-07-07 00:09:15,8.88,7.03,16.90,99.90,392867,75,21143,-66
2019-07-07 00:09:49,11.08,7.50,16.90,99.90,392954,75,21561,-66
2019-07-07 00:10:23,12.25,8.18,17.00,99.90,395193,73,21110,-66
2019-07-07 00:10:57,11.95,7.83,16.90,99.90,401310,73,21010,-65
2019-07-07 00:11:30,7.75,5.33,16.90,99.90,401927,73,21171,-66
2019-07-07 00:12:05,8.45,5.95,16.90,99.90,401925,73,21603,-66
2019-07-07 00:12:38,12.03,7.42,16.90,99.90,401891,73,21127,-66
2019-07-07 00:13:12,13.00,9.03,16.90,99.90,402013,73,21131,-66
2019-07-07 00:13:46,13.00,9.43,16.90,99.90,401860,72,21030,-66
2019-07-07 00:14:20,10.98,7.45,16.90,99.90,401988,73,21096,-66
2019-07-07 00:14:53,10.23,6.60,16.90,99.90,401956,73,21014,-66
2019-07-07 00:15:27,9.53,6.42,16.90,99.90,401990,73,21531,-66
2019-07-07 00:16:01,10.80,7.12,16.90,99.90,401882,73,21155,-66
2019-07-07 00:16:35,13.15,7.70,16.90,99.90,402045,73,21042,-66
2019-07-07 00:17:08,11.73,6.85,16.90,99.90,401916,73,21133,-66
2019-07-07 00:17:42,7.40,5.80,16.90,99.90,382794,77,21466,-65
2019-07-07 00:18:16,10.88,6.35,16.90,99.90,401067,73,21105,-65
2019-07-07 00:18:49,10.30,6.80,16.80,99.90,401996,73,21062,-66
2019-07-07 00:19:23,8.53,6.75,16.80,99.90,382729,77,21218,-67
2019-07-07 00:19:57,9.65,6.92,16.80,99.90,401269,73,21080,-65
2019-07-07 00:20:30,9.78,7.22,16.80,99.90,402022,73,21073,-66
2019-07-07 00:21:04,9.95,6.90,16.80,99.90,402016,73,21152,-66
2019-07-07 00:21:38,10.13,7.12,16.80,99.90,401950,73,21484,-65
2019-07-07 00:22:12,9.93,7.62,16.80,99.90,401979,73,21093,-65
2019-07-07 00:22:45,10.68,7.80,16.80,99.90,401935,73,21101,-65
2019-07-07 00:23:19,12.15,8.73,16.80,99.90,401979,73,21435,-66
2019-07-07 00:23:53,10.90,7.47,16.80,99.90,401895,72,21131,-66
2019-07-07 00:24:26,13.05,8.08,16.80,99.90,402087,73,21183,-66
2019-07-07 00:25:00,12.10,8.75,16.80,99.90,385742,76,21368,-66
2019-07-07 00:25:34,16.40,10.18,16.80,99.90,401390,73,21066,-66
2019-07-07 00:26:07,14.00,9.85,16.80,99.90,402066,73,21031,-66
2019-07-07 00:26:41,15.58,10.28,16.80,99.90,401939,73,21163,-66
2019-07-07 00:27:15,16.75,10.68,16.80,99.90,401973,73,21023,-66
2019-07-07 00:27:48,12.90,9.78,16.80,99.90,402078,73,21084,-66
2019-07-07 00:28:22,11.88,8.10,16.80,99.90,401906,73,21572,-66
2019-07-07 00:28:56,14.05,7.75,16.80,99.90,401990,73,21034,-66
2019-07-07 00:29:29,12.20,8.48,16.80,99.90,382807,77,21115,-66
2019-07-07 00:30:05,9.83,7.72,16.80,99.90,401210,73,21173,-66
2019-07-07 00:30:39,11.75,8.68,16.70,99.90,393008,74,21016,-66
2019-07-07 00:31:15,10.93,8.48,16.70,99.90,392784,75,21096,-66
2019-07-07 00:31:50,9.78,8.73,16.70,99.90,375889,76,21340,-66
2019-07-07 00:32:24,12.13,9.00,16.70,99.90,378703,77,21657,-66
2019-07-07 00:32:57,9.83,7.50,16.70,99.90,378756,78,21078,-66
2019-07-07 00:33:34,9.93,7.80,16.70,99.90,378652,78,21073,-66
2019-07-07 00:34:08,9.40,6.53,16.70,99.90,372598,79,21108,-66
2019-07-07 00:34:41,10.40,7.90,16.60,99.90,373310,79,21100,-66
2019-07-07 00:35:15,12.07,8.10,16.60,99.90,372734,79,21076,-66
2019-07-07 00:35:48,12.82,9.80,16.60,99.90,372409,79,21580,-66
2019-07-07 00:36:22,13.75,9.60,16.60,99.90,372000,79,21116,-66
2019-07-07 00:36:56,11.10,8.03,16.60,99.90,372712,79,21076,-66
2019-07-07 00:37:30,12.50,9.93,16.60,99.90,373211,79,21166,-66
2019-07-07 00:38:03,13.80,9.95,16.60,99.90,372599,79,21127,-66
2019-07-07 00:38:38,11.68,8.53,16.50,99.90,372386,79,21099,-66
2019-07-07 00:39:11,10.38,8.03,16.50,99.90,373223,79,21206,-66
2019-07-07 00:39:45,10.20,7.97,16.50,99.90,372987,79,21138,-66
2019-07-07 00:40:19,13.00,8.83,16.50,99.90,373365,79,21557,-66
2019-07-07 00:41:12,14.03,9.53,16.50,99.90,372898,79,21064,-66
2019-07-07 00:41:45,9.98,8.55,16.50,99.90,374763,79,21186,-66
2019-07-07 00:42:19,13.13,7.80,16.40,99.90,374983,79,21073,-66
2019-07-07 00:42:53,10.68,7.75,16.40,99.90,375025,79,21100,-66
2019-07-07 00:43:26,11.20,8.33,16.40,99.90,375375,78,21139,-66
2019-07-07 00:44:00,11.12,8.63,16.40,99.90,367558,79,21116,-66
2019-07-07 00:44:34,11.20,8.60,16.40,99.90,367531,80,21142,-66
2019-07-07 00:45:08,13.55,8.05,16.40,99.90,367580,80,21615,-66
2019-07-07 00:45:41,14.35,9.38,16.40,99.90,369183,78,21068,-66
2019-07-07 00:46:16,12.20,8.78,16.40,99.90,375009,78,21049,-66
2019-07-07 00:46:50,14.65,9.73,16.40,99.90,374835,78,21475,-66
2019-07-07 00:47:23,12.35,9.30,16.40,99.90,374844,78,21491,-66
2019-07-07 00:47:58,10.15,8.10,16.40,99.90,374850,78,21440,-66
2019-07-07 00:48:31,11.73,8.08,16.40,99.90,374551,79,21424,-66
2019-07-07 00:49:05,10.68,8.78,16.40,99.90,374980,78,21112,-66
2019-07-07 00:49:40,9.55,7.58,16.40,99.90,374890,79,20989,-66
2019-07-07 00:50:13,11.45,7.47,16.40,99.90,374862,78,21135,-66
2019-07-07 00:50:47,11.63,8.88,16.30,99.90,374743,79,21064,-66
2019-07-07 00:51:21,8.95,7.85,16.30,99.90,374797,79,21065,-66
2019-07-07 00:51:54,12.63,9.60,16.30,99.90,374856,78,21017,-66
2019-07-07 00:52:27,13.05,9.40,16.30,99.90,374882,78,21037,-66
2019-07-07 00:53:01,13.08,9.40,16.30,99.90,374905,78,21033,-66
2019-07-07 00:53:35,12.70,9.03,16.30,99.90,374852,78,21045,-66
2019-07-07 00:54:08,13.05,8.60,16.30,99.90,375010,78,21077,-66
2019-07-07 00:54:42,14.28,10.72,16.30,99.90,374851,78,21049,-66
2019-07-07 00:55:16,14.70,10.60,16.30,99.90,374843,78,21013,-66
2019-07-07 00:55:49,12.93,10.08,16.30,99.90,374765,78,21362,-66
2019-07-07 00:56:23,15.95,11.63,16.20,99.90,374938,78,21108,-66
2019-07-07 00:56:57,14.93,11.00,16.30,99.90,374837,78,21923,-66
2019-07-07 00:57:30,18.57,11.12,16.30,99.90,375147,78,21111,-66
2019-07-07 00:58:04,16.85,11.12,16.20,99.90,374815,78,21124,-66
2019-07-07 00:58:38,18.50,12.30,16.20,99.90,374847,79,21111,-66
2019-07-07 00:59:11,16.20,11.00,16.20,99.90,374831,78,21072,-66
2019-07-07 00:59:45,15.93,11.60,16.20,99.90,374918,79,21037,-66
2019-07-07 01:00:22,14.45,11.40,16.10,99.90,374814,79,21167,-66
2019-07-07 01:00:55,21.85,13.30,16.20,99.90,374741,79,21029,-66
2019-07-07 01:01:29,14.45,11.50,16.20,99.90,374726,78,21557,-66
2019-07-07 01:02:03,17.07,12.75,16.20,99.90,374880,78,21065,-66
2019-07-07 01:02:36,13.18,10.55,16.20,99.90,374795,79,21057,-66
2019-07-07 01:03:10,15.70,12.23,16.20,99.90,374806,78,21519,-66
2019-07-07 01:03:44,13.35,10.93,16.20,99.90,374800,79,21097,-66
2019-07-07 01:04:17,15.03,11.60,16.20,99.90,374871,79,21558,-66
2019-07-07 01:04:51,15.98,11.05,16.10,99.90,374803,78,21671,-66
2019-07-07 01:05:25,15.25,11.30,16.20,99.90,374900,79,21107,-66
2019-07-07 01:05:58,12.78,10.45,16.20,99.90,374760,78,21041,-66
2019-07-07 01:06:32,15.65,11.48,16.20,99.90,374894,78,21026,-66
2019-07-07 01:07:06,16.67,11.33,16.10,99.90,374730,79,20999,-66
2019-07-07 01:07:39,14.28,10.45,16.20,99.90,374912,78,21021,-66
2019-07-07 01:08:14,15.05,11.48,16.20,99.90,374768,78,21495,-66
2019-07-07 01:08:48,18.80,11.88,16.20,99.90,374939,78,21065,-66
2019-07-07 01:09:21,14.05,10.80,16.20,99.90,374724,79,21124,-66
2019-07-07 01:09:55,17.85,13.05,16.20,99.90,374849,79,21565,-66
2019-07-07 01:10:32,18.27,13.55,16.20,99.90,374782,79,21479,-66
2019-07-07 01:11:05,14.98,11.73,16.20,99.90,361982,81,21118,-66
2019-07-07 01:11:39,18.98,12.35,16.20,99.90,361698,81,21087,-66
2019-07-07 01:12:13,15.85,11.70,16.20,99.90,361602,81,21165,-66
2019-07-07 01:12:46,15.78,12.15,16.30,99.90,366289,78,21144,-65
2019-07-07 01:13:20,15.00,11.97,16.30,99.90,374910,78,21540,-67
2019-07-07 01:13:54,16.85,13.18,16.30,99.90,374854,78,21237,-66
2019-07-07 01:14:29,13.43,10.70,16.30,99.90,374926,79,21069,-66
2019-07-07 01:15:02,14.90,10.60,16.30,99.90,374947,78,21062,-66
2019-07-07 01:15:37,15.90,11.97,16.20,99.90,375006,78,21104,-66
2019-07-07 01:16:11,14.40,10.80,16.20,99.90,374661,79,21010,-67
2019-07-07 01:16:45,14.83,10.95,16.20,99.90,374831,78,21609,-66
2019-07-07 01:17:18,14.60,10.35,16.20,99.90,374896,78,21093,-66
2019-07-07 01:17:52,15.78,11.38,16.20,99.90,374737,78,21663,-66
2019-07-07 01:18:26,13.95,11.15,16.20,99.90,374761,79,21037,-67
2019-07-07 01:19:00,12.18,9.80,16.20,99.90,374678,78,21663,-66
2019-07-07 01:19:33,12.65,9.33,16.20,99.90,374930,79,21038,-66
2019-07-07 01:20:07,19.32,11.12,16.20,99.90,374864,78,21112,-66
2019-07-07 01:20:41,11.60,9.05,16.20,99.90,374947,78,21117,-67
2019-07-07 01:21:15,12.58,9.43,16.20,99.90,374929,78,21108,-67
2019-07-07 01:21:48,10.10,8.60,16.20,99.90,374887,79,21542,-67
2019-07-07 01:22:22,10.65,8.00,16.20,99.90,374795,78,21585,-66
2019-07-07 01:22:56,10.50,8.65,16.20,99.90,374958,79,21103,-66
2019-07-07 01:23:29,13.03,9.35,16.20,99.90,374891,78,21072,-66
2019-07-07 01:24:03,11.10,8.63,16.20,99.90,375118,78,21569,-67
2019-07-07 01:24:37,13.22,9.30,16.20,99.90,374493,79,21194,-66
2019-07-07 01:25:12,15.53,11.53,16.20,99.90,374896,79,21612,-66
2019-07-07 01:25:46,10.85,8.88,16.20,99.90,374871,78,22239,-66
2019-07-07 01:26:20,11.38,8.43,16.20,99.90,375067,78,21136,-66
2019-07-07 01:26:53,13.10,9.43,16.20,99.90,374814,78,21170,-67
2019-07-07 01:27:27,14.00,10.28,16.20,99.90,374902,79,21045,-66
2019-07-07 01:28:01,12.35,10.05,16.20,99.90,374793,79,21112,-66
2019-07-07 01:28:35,10.90,8.53,16.20,99.90,374972,78,21478,-67
2019-07-07 01:29:09,10.70,8.15,16.20,99.90,374907,78,21423,-67
2019-07-07 01:29:43,11.95,8.93,16.20,99.90,374820,79,21062,-67
2019-07-07 01:30:17,13.50,9.68,16.20,99.90,374946,78,21120,-67
2019-07-07 01:30:50,13.58,9.40,16.20,99.90,368101,80,21091,-67
2019-07-07 01:31:24,12.60,8.93,16.20,99.90,367539,80,21103,-67
2019-07-07 01:31:58,12.13,9.13,16.10,99.90,367608,80,21146,-66
2019-07-07 01:32:33,12.35,9.88,16.10,99.90,369198,78,21055,-65
2019-07-07 01:33:07,15.23,10.80,16.10,99.90,374599,78,21139,-65
2019-07-07 01:33:40,11.18,9.13,16.10,99.90,374875,79,21107,-66
2019-07-07 01:34:14,13.25,9.60,16.10,99.90,374565,79,21593,-64
2019-07-07 01:34:48,14.60,9.58,16.10,99.90,374901,79,21077,-65
2019-07-07 01:35:21,16.95,11.57,16.10,99.90,374765,79,21183,-66
2019-07-07 01:35:55,15.30,10.70,16.10,99.90,374755,79,21128,-66
2019-07-07 01:36:29,11.57,10.05,16.10,99.90,374884,78,21469,-64
2019-07-07 01:37:03,16.05,11.60,16.10,99.90,374853,78,21100,-66
2019-07-07 01:37:37,17.00,12.03,16.10,99.90,374915,78,21093,-66
2019-07-07 01:38:11,17.67,12.68,16.10,99.90,374647,79,21046,-65
2019-07-07 01:38:44,17.67,12.20,16.10,99.90,375139,78,21163,-66
2019-07-07 01:39:18,15.03,12.60,16.10,99.90,374663,79,21569,-66
2019-07-07 01:39:52,13.88,12.00,16.10,99.90,374970,78,21182,-65
2019-07-07 01:40:28,17.45,12.75,16.10,99.90,374779,79,21076,-66
2019-07-07 01:41:02,19.52,12.47,16.10,99.90,361727,81,21150,-66
2019-07-07 01:41:36,14.90,11.20,16.10,99.90,361644,81,21154,-66
2019-07-07 01:42:09,13.90,11.50,16.10,99.90,361705,81,21172,-66
2019-07-07 01:42:43,15.68,10.72,16.10,99.90,365445,78,21565,-66
2019-07-07 01:43:17,14.60,11.10,16.10,99.90,374742,79,21089,-66
2019-07-07 01:43:50,15.28,11.97,16.10,99.90,374805,78,21013,-66
2019-07-07 01:44:24,15.95,12.55,16.10,99.90,373184,79,21515,-66
2019-07-07 01:45:17,18.07,12.55,16.10,99.90,373036,79,21165,-66
2019-07-07 01:45:51,14.75,10.55,16.10,99.90,367108,80,21189,-66
2019-07-07 01:46:25,17.12,10.95,16.10,99.90,367106,80,21190,-66
2019-07-07 01:46:58,18.95,13.40,16.10,99.90,367098,80,21648,-66
2019-07-07 01:47:32,15.00,11.60,16.10,99.90,367400,80,21151,-66
2019-07-07 01:48:05,18.05,11.73,16.10,99.90,367275,80,21160,-66
2019-07-07 01:48:40,12.98,10.90,16.10,99.90,367191,80,21088,-66
2019-07-07 01:49:13,16.70,12.10,16.10,99.90,367152,80,21068,-66
2019-07-07 01:49:47,16.12,11.73,16.10,99.90,367174,80,21900,-66
2019-07-07 01:50:21,24.18,15.38,16.10,99.90,368185,80,21528,-66
2019-07-07 01:50:55,16.32,12.23,16.10,99.90,365769,80,21163,-66
2019-07-07 01:51:29,16.20,11.95,16.10,99.90,367359,80,21596,-66
2019-07-07 01:52:03,14.63,10.60,16.10,99.90,367111,80,21078,-66
2019-07-07 01:52:37,13.03,10.88,16.10,99.90,367210,80,21115,-66
2019-07-07 01:53:11,14.43,10.32,16.10,99.90,367127,80,21158,-66
2019-07-07 01:53:45,14.55,10.43,16.10,99.90,367021,80,21064,-66
2019-07-07 01:54:19,14.65,12.18,16.10,99.90,366751,80,21041,-66
2019-07-07 01:54:53,18.25,13.10,16.10,99.90,366810,80,21167,-66
2019-07-07 01:55:27,15.68,11.73,16.10,99.90,366759,80,21171,-66
2019-07-07 01:56:01,21.17,13.85,16.10,99.90,366879,80,21127,-66
2019-07-07 01:56:34,14.58,11.20,16.10,99.90,366785,80,21526,-66
2019-07-07 01:57:08,17.30,11.78,16.10,99.90,366843,80,21065,-66
2019-07-07 01:57:42,17.57,11.75,16.10,99.90,366853,80,21124,-66
2019-07-07 01:58:16,21.00,14.68,16.10,99.90,366848,80,21096,-65
2019-07-07 01:58:50,15.85,12.47,16.10,99.90,366822,80,21072,-66
2019-07-07 01:59:23,19.15,13.62,16.10,99.90,366869,80,21131,-66
2019-07-07 02:00:17,16.75,12.13,16.10,99.90,366862,80,21072,-66
2019-07-07 02:00:52,19.05,13.32,16.10,99.90,381695,77,21256,-66
2019-07-07 02:01:26,15.53,11.88,16.10,99.90,374492,79,21131,-66
2019-07-07 02:01:59,15.20,11.78,16.10,99.90,374587,78,21088,-66
2019-07-07 02:02:33,16.12,11.70,16.10,99.90,376624,77,21154,-66
2019-07-07 02:03:07,15.93,12.90,16.10,99.90,387676,76,21533,-66
2019-07-07 02:03:41,17.50,12.40,16.10,99.90,380920,77,21571,-66
2019-07-07 02:04:15,19.90,13.53,16.00,99.90,382282,77,21123,-65
2019-07-07 02:04:49,15.55,11.73,16.10,99.90,382329,77,21079,-66
2019-07-07 02:05:24,18.45,13.25,16.00,99.90,382322,77,21545,-66
2019-07-07 02:05:58,19.85,13.53,16.00,99.90,382361,77,21413,-66
2019-07-07 02:06:31,17.77,13.13,16.00,99.90,382114,77,21150,-66
2019-07-07 02:07:05,18.20,13.13,16.00,99.90,382201,77,21201,-66
2019-07-07 02:07:39,17.92,12.73,16.00,99.90,382462,77,21093,-66
2019-07-07 02:08:13,18.50,13.25,16.00,99.90,382340,77,21197,-66
2019-07-07 02:08:47,20.57,14.07,16.00,99.90,382348,77,21526,-66
2019-07-07 02:09:20,24.57,15.05,16.00,99.90,382375,77,21107,-66
2019-07-07 02:09:54,20.37,13.75,16.10,99.90,382325,77,21079,-66
2019-07-07 02:10:27,15.98,12.37,16.00,99.90,382325,77,21123,-66
2019-07-07 02:11:01,18.02,13.53,16.00,99.90,382380,77,21012,-66
2019-07-07 02:11:35,23.50,16.10,16.00,99.90,382265,77,21220,-66
2019-07-07 02:12:09,20.25,13.80,16.00,99.90,382370,77,21538,-66
2019-07-07 02:12:43,22.85,15.20,16.00,99.90,382243,77,21125,-66
2019-07-07 02:13:17,15.88,12.53,16.00,99.90,382378,77,21107,-66
2019-07-07 02:13:50,17.62,11.88,16.10,99.90,382235,76,21155,-66
2019-07-07 02:14:24,16.75,12.63,16.00,99.90,382384,77,21138,-66
2019-07-07 02:14:58,17.57,13.20,16.00,99.90,382245,77,21051,-66
2019-07-07 02:15:32,15.28,12.53,16.00,99.90,382395,77,21650,-66
2019-07-07 02:16:06,14.47,11.83,16.00,99.90,382397,77,21146,-66
2019-07-07 02:16:39,18.48,11.08,16.00,99.90,382325,77,21572,-66
2019-07-07 02:17:13,17.23,12.53,16.00,99.90,382417,77,21048,-66
2019-07-07 02:17:47,18.42,14.03,16.00,99.90,382340,77,21032,-66
2019-07-07 02:18:20,17.87,12.28,16.00,99.90,382304,77,21047,-66
2019-07-07 02:18:54,14.38,11.22,16.10,99.90,382323,77,21541,-66
2019-07-07 02:19:28,17.27,12.93,16.10,99.90,382410,77,21064,-66
2019-07-07 02:20:01,17.40,12.43,16.00,99.90,382300,77,21494,-66
2019-07-07 02:20:35,16.62,12.60,16.00,99.90,382449,77,21560,-66
2019-07-07 02:21:09,16.07,12.25,16.00,99.90,382381,77,21075,-66
2019-07-07 02:21:43,16.40,12.60,16.00,99.90,382259,77,21143,-66
2019-07-07 02:22:17,15.95,11.73,16.00,99.90,382335,77,21068,-66
2019-07-07 02:22:51,15.38,11.30,16.00,99.90,382266,77,21600,-66
2019-07-07 02:23:25,15.23,11.15,16.00,99.90,382326,77,21537,-66
2019-07-07 02:23:58,21.90,13.83,16.00,99.90,382239,76,21240,-66
2019-07-07 02:24:32,25.97,15.03,16.00,99.90,382423,77,21131,-66
2019-07-07 02:25:06,14.53,11.60,16.10,99.90,382296,77,21123,-66
2019-07-07 02:25:40,18.70,11.70,16.10,99.90,382340,77,21579,-66
2019-07-07 02:26:14,16.42,12.10,16.10,99.90,382241,77,21580,-66
2019-07-07 02:26:48,15.60,11.83,16.00,99.90,382355,77,21032,-65
2019-07-07 02:27:22,18.77,13.15,16.10,99.90,382250,77,21052,-65
2019-07-07 02:27:56,15.55,11.70,16.10,99.90,382313,77,21079,-65
2019-07-07 02:28:29,15.83,11.50,16.00,99.90,382235,77,21091,-66
2019-07-07 02:29:03,18.73,12.55,16.10,99.90,382326,77,21075,-66
2019-07-07 02:29:37,16.75,11.70,16.10,99.90,382235,77,21179,-65
2019-07-07 02:30:10,17.10,12.23,16.10,99.90,382370,77,21115,-66
2019-07-07 02:30:44,15.60,12.33,16.10,99.90,382280,77,21568,-66
2019-07-07 02:31:18,15.85,12.15,16.10,99.90,382234,77,21159,-65
2019-07-07 02:31:51,14.20,11.93,16.10,99.90,382293,77,21060,-66
2019-07-07 02:32:25,15.83,11.83,16.10,99.90,382266,77,21478,-66
2019-07-07 02:32:59,16.67,12.20,16.00,99.90,382249,77,21154,-66
2019-07-07 02:33:34,16.80,12.43,16.10,99.90,382299,77,21587,-66
2019-07-07 02:34:08,18.82,14.25,16.10,99.90,382243,77,21690,-66
2019-07-07 02:34:41,16.80,13.00,16.10,99.90,382297,77,21154,-65
2019-07-07 02:35:15,21.02,14.60,16.10,99.90,382262,77,21060,-66
2019-07-07 02:35:49,18.02,13.32,16.10,99.90,382300,77,21530,-66
2019-07-07 02:36:23,16.77,12.43,16.10,99.90,382275,77,21084,-66
2019-07-07 02:36:56,20.23,14.80,16.10,99.90,382341,77,21020,-65
2019-07-07 02:37:30,21.90,15.15,16.10,99.90,382299,77,21529,-65
2019-07-07 02:38:04,17.30,13.50,16.10,99.90,382287,77,21595,-66
2019-07-07 02:38:37,18.42,13.68,16.10,99.90,382337,77,21118,-66
2019-07-07 02:39:11,19.30,14.20,16.10,99.90,382273,77,21064,-66
2019-07-07 02:39:45,18.90,13.83,16.10,99.90,382251,77,21056,-66
2019-07-07 02:40:18,22.55,14.18,16.10,99.90,382252,77,21130,-66
2019-07-07 02:40:52,19.40,13.08,16.10,99.90,382293,77,21060,-66
2019-07-07 02:41:26,16.30,12.43,16.10,99.90,382319,77,21622,-66
2019-07-07 02:41:59,18.85,13.72,16.10,99.90,382215,77,21088,-66
2019-07-07 02:42:33,21.27,14.68,16.10,99.90,382348,77,21114,-65
2019-07-07 02:43:07,18.40,13.30,16.10,99.90,382222,77,21154,-66
2019-07-07 02:43:40,17.57,13.32,16.10,99.90,382268,76,21039,-65
2019-07-07 02:44:14,18.55,13.70,16.10,99.90,382235,77,21193,-66
2019-07-07 02:44:48,17.20,13.38,16.10,99.90,382335,77,21530,-65
2019-07-07 02:45:23,15.85,12.98,16.10,99.90,382348,77,21494,-66
2019-07-07 02:45:58,18.77,13.00,16.10,99.90,382354,77,21158,-66
2019-07-07 02:46:32,17.62,12.90,16.10,99.90,382377,77,21118,-66
2019-07-07 02:47:05,21.05,13.55,16.10,99.90,382331,77,21072,-66
2019-07-07 02:47:39,26.15,15.53,16.10,99.90,382337,77,21068,-66
2019-07-07 02:48:13,25.80,17.25,16.20,99.90,382345,77,21115,-66
2019-07-07 02:48:47,25.05,16.65,16.20,99.90,382340,77,21064,-65
2019-07-07 02:49:20,20.90,13.90,16.20,99.90,382307,77,21494,-66
2019-07-07 02:50:14,21.50,14.65,16.20,99.90,382340,77,21103,-66
2019-07-07 02:50:47,24.30,15.48,16.10,99.90,367766,80,21143,-66
2019-07-07 02:51:21,23.80,15.75,16.20,99.90,367760,80,21084,-66
2019-07-07 02:51:55,24.47,16.42,16.20,99.90,367655,80,21138,-66
2019-07-07 02:52:28,25.52,15.83,16.10,99.90,374635,79,21084,-66
2019-07-07 02:53:02,23.73,16.82,16.20,99.90,374657,78,21592,-66
2019-07-07 02:53:36,20.75,15.00,16.10,99.90,374563,78,21544,-65
2019-07-07 02:54:09,20.92,15.40,16.10,99.90,373765,79,21024,-66
2019-07-07 02:54:43,22.50,16.00,16.20,99.90,373981,78,21053,-66
2019-07-07 02:55:17,22.27,15.68,16.10,99.90,374067,78,21080,-65
2019-07-07 02:55:50,22.55,16.07,16.10,99.90,373900,79,21213,-66
2019-07-07 02:56:24,21.93,15.95,16.10,99.90,374993,78,21611,-66
2019-07-07 02:56:58,20.57,15.72,16.10,99.90,375036,78,21189,-66
2019-07-07 02:57:32,21.45,16.15,16.10,99.90,375205,78,21060,-65
2019-07-07 02:58:06,24.47,17.15,16.20,99.90,375126,78,21106,-65
2019-07-07 02:59:00,28.70,18.02,16.10,99.90,375134,78,21114,-66
2019-07-07 02:59:33,21.93,16.00,16.10,99.90,379462,77,21053,-66
2019-07-07 03:00:08,20.45,16.02,16.10,99.90,379285,78,21451,-66
2019-07-07 03:00:44,19.17,14.65,16.10,99.90,379305,78,21033,-66
2019-07-07 03:01:18,17.87,14.03,16.10,99.90,381407,77,21102,-66
2019-07-07 03:01:52,19.37,13.05,16.10,99.90,381322,77,21090,-66
2019-07-07 03:02:25,14.93,12.88,16.10,99.90,380551,77,21191,-66
2019-07-07 03:02:59,17.85,13.70,16.10,99.90,380296,77,21066,-66
2019-07-07 03:03:32,18.05,14.45,16.10,99.90,380847,77,21479,-66
2019-07-07 03:04:07,19.62,13.68,16.10,99.90,374636,79,21572,-66
2019-07-07 03:04:40,17.07,13.40,16.10,99.90,374721,78,21032,-66
2019-07-07 03:05:14,17.17,12.53,16.10,99.90,374720,78,21189,-65
2019-07-07 03:05:48,15.93,12.13,16.10,99.90,374416,79,21498,-67
2019-07-07 03:06:21,16.32,11.70,16.10,99.90,374730,78,21095,-68
2019-07-07 03:06:55,16.70,12.13,16.10,99.90,374704,78,21640,-67
2019-07-07 03:07:28,14.53,11.00,16.10,99.90,374782,78,21541,-66
2019-07-07 03:08:02,13.08,11.43,16.10,99.90,374762,79,21085,-66
2019-07-07 03:08:35,12.35,10.75,16.10,99.90,374707,79,21494,-66
2019-07-07 03:09:09,12.25,10.50,16.10,99.90,374778,78,21024,-66
2019-07-07 03:09:42,11.90,9.95,16.10,99.90,374770,79,21025,-65
2019-07-07 03:10:16,14.75,11.43,16.10,99.90,374749,78,21617,-66
2019-07-07 03:10:50,13.45,10.85,16.10,99.90,374696,79,21052,-66
2019-07-07 03:11:24,14.38,10.80,16.10,99.90,374912,78,21138,-66
2019-07-07 03:11:57,12.43,10.40,16.10,99.90,375107,78,21387,-71
2019-07-07 03:12:31,13.13,11.08,16.10,99.90,375041,79,21122,-66
2019-07-07 03:13:05,13.75,11.68,16.10,99.90,375189,78,21572,-66
2019-07-07 03:13:38,17.48,12.80,16.20,99.90,375060,78,21506,-66
2019-07-07 03:14:12,16.95,12.73,16.10,99.90,375095,78,21068,-66
2019-07-07 03:14:46,15.93,13.18,16.20,99.90,375280,78,21024,-66
2019-07-07 03:15:20,19.15,13.62,16.20,99.90,375092,78,21099,-66
2019-07-07 03:15:54,17.48,13.20,16.10,99.90,375045,78,21443,-66
2019-07-07 03:16:27,17.30,13.20,16.20,99.90,375021,79,21118,-66
2019-07-07 03:17:01,17.40,13.25,16.10,99.90,374983,78,21581,-66
2019-07-07 03:17:35,16.73,13.75,16.10,99.90,374955,79,21064,-66
2019-07-07 03:18:08,17.98,13.28,16.20,99.90,374928,78,21562,-66
2019-07-07 03:18:42,16.97,13.00,16.20,99.90,375014,78,21115,-66
2019-07-07 03:19:15,17.87,12.98,16.10,99.90,374980,78,21111,-65
2019-07-07 03:19:48,15.43,12.68,16.10,99.90,375130,78,21538,-65
2019-07-07 03:20:22,15.50,12.43,16.10,99.90,375064,78,21139,-66
2019-07-07 03:20:57,18.25,12.95,16.10,99.90,374979,78,21632,-66
2019-07-07 03:21:30,22.20,13.28,16.10,99.90,375039,78,21056,-66
2019-07-07 03:22:04,16.32,13.05,16.10,99.90,375107,78,21139,-66
2019-07-07 03:22:38,18.90,12.80,16.20,99.90,375023,79,21129,-66
2019-07-07 03:23:12,19.65,14.53,16.10,99.90,375011,79,21080,-66
2019-07-07 03:23:45,18.17,14.38,16.10,99.90,375073,78,21064,-66
2019-07-07 03:24:19,18.32,14.20,16.10,99.90,373583,78,21056,-66
2019-07-07 03:24:52,17.77,13.85,16.20,99.90,373334,79,21076,-66
2019-07-07 03:25:26,20.55,13.58,16.10,99.90,373332,79,21072,-66
2019-07-07 03:26:00,18.57,14.15,16.20,99.90,373320,79,21206,-65
2019-07-07 03:26:34,16.75,13.58,16.10,99.90,373421,79,21534,-66
2019-07-07 03:27:07,19.07,13.72,16.10,99.90,373319,79,21386,-66
2019-07-07 03:27:41,19.37,14.35,16.10,99.90,373392,79,21235,-66
2019-07-07 03:28:14,20.62,14.60,16.10,99.90,373321,78,21900,-66
2019-07-07 03:28:48,19.48,14.85,16.10,99.90,373382,78,21286,-66
2019-07-07 03:29:22,23.87,16.15,16.10,99.90,373296,79,21072,-66
2019-07-07 03:29:56,22.13,15.48,16.10,99.90,373327,79,21154,-65
2019-07-07 03:30:29,21.70,14.60,16.10,99.90,373341,79,21143,-65
2019-07-07 03:31:03,19.90,14.15,16.10,99.90,373374,79,21032,-66
2019-07-07 03:31:37,23.55,16.30,16.10,99.90,373368,78,21138,-66
2019-07-07 03:32:11,20.52,15.35,16.10,99.90,373306,79,21197,-66
2019-07-07 03:32:45,20.27,14.68,16.10,99.90,373386,79,21509,-66
2019-07-07 03:33:19,19.92,15.03,16.10,99.90,373334,79,21048,-66
2019-07-07 03:33:52,19.62,14.90,16.10,99.90,373315,78,21045,-66
2019-07-07 03:34:25,21.57,16.00,16.10,99.90,373369,79,21651,-65
2019-07-07 03:34:59,20.17,14.80,16.10,99.90,373316,79,22274,-66
2019-07-07 03:35:33,20.90,15.98,16.10,99.90,373318,79,21154,-66
2019-07-07 03:36:07,18.73,14.30,16.10,99.90,373407,79,21060,-66
2019-07-07 03:36:40,22.50,16.23,16.20,99.90,373399,79,21029,-66
2019-07-07 03:37:14,22.73,15.05,16.10,99.90,373343,79,21061,-66
2019-07-07 03:37:48,22.52,15.53,16.10,99.90,373404,79,21572,-66
2019-07-07 03:38:21,21.85,15.88,16.10,99.90,373427,78,21073,-65
2019-07-07 03:38:55,18.40,14.25,16.10,99.90,373352,79,21068,-65
2019-07-07 03:39:29,19.32,15.23,16.10,99.90,373430,79,21052,-66
2019-07-07 03:40:03,18.37,14.13,16.10,99.90,367008,80,21040,-65
2019-07-07 03:40:36,17.05,14.28,16.10,99.90,367139,80,21600,-66
2019-07-07 03:41:10,20.15,14.73,16.20,99.90,367123,80,21203,-65
2019-07-07 03:41:43,21.20,15.28,16.20,99.90,368143,79,21548,-66
2019-07-07 03:42:17,20.95,15.32,16.20,99.90,373269,79,21024,-65
2019-07-07 03:42:50,20.68,15.85,16.10,99.90,373420,79,21134,-65
2019-07-07 03:43:24,20.72,15.43,16.20,99.90,373409,79,21173,-66
2019-07-07 03:43:57,19.95,15.13,16.20,99.90,373271,79,21100,-66
2019-07-07 03:44:31,22.27,15.30,16.20,99.90,373405,79,21068,-65
2019-07-07 03:45:06,19.67,14.95,16.20,99.90,373385,79,21480,-66
2019-07-07 03:45:40,24.63,16.05,16.20,99.90,373368,79,21560,-66
2019-07-07 03:46:14,24.82,16.57,16.20,99.90,373367,79,21068,-66
2019-07-07 03:46:48,23.87,16.87,16.20,99.90,373316,79,21127,-65
2019-07-07 03:47:21,22.90,16.97,16.20,99.90,373419,78,21084,-65
2019-07-07 03:47:55,25.12,15.90,16.20,99.90,373277,78,21502,-66
2019-07-07 03:48:29,26.27,17.80,16.20,99.90,373420,79,21138,-66
2019-07-07 03:49:02,23.15,16.27,16.20,99.90,373316,79,21147,-66
2019-07-07 03:49:36,25.68,17.07,16.20,99.90,373404,79,21135,-65
2019-07-07 03:50:10,23.00,16.85,16.10,99.90,373305,79,21132,-66
2019-07-07 03:50:43,27.20,18.90,16.10,99.90,373473,78,21502,-66
2019-07-07 03:51:17,23.18,17.52,16.10,99.90,373383,79,21139,-65
2019-07-07 03:51:52,22.13,16.75,16.20,99.90,373316,79,21084,-66
2019-07-07 03:52:25,21.93,16.65,16.20,99.90,373438,79,21122,-66
2019-07-07 03:52:59,21.23,17.10,16.20,99.90,373416,79,21151,-66
2019-07-07 03:53:33,25.48,17.40,16.20,99.90,373311,79,21182,-65
2019-07-07 03:54:06,22.48,16.50,16.20,99.90,373395,79,21057,-65
2019-07-07 03:54:40,19.95,15.95,16.20,99.90,373462,79,21549,-66
2019-07-07 03:55:14,19.62,14.60,16.20,99.90,373285,79,21181,-66
2019-07-07 03:55:48,20.70,16.35,16.20,99.90,373416,79,21142,-66
2019-07-07 03:56:21,21.60,16.95,16.20,99.90,373446,78,21538,-66
2019-07-07 03:56:55,21.35,15.43,16.20,99.90,373363,79,21139,-66
2019-07-07 03:57:29,22.42,15.95,16.20,99.90,373442,79,21142,-66
2019-07-07 03:58:02,19.32,14.78,16.20,99.90,373371,79,21138,-66
2019-07-07 03:58:36,18.67,14.65,16.20,99.90,373377,78,21049,-66
2019-07-07 03:59:10,19.55,15.65,16.30,99.90,373380,79,21114,-66
2019-07-07 03:59:43,22.30,16.12,16.30,99.90,373435,79,21032,-66
2019-07-07 04:00:18,24.80,18.25,16.30,99.90,373287,79,21100,-66
2019-07-07 04:00:52,21.97,16.25,16.30,99.90,373420,79,21592,-66
2019-07-07 04:01:25,24.27,17.45,16.30,99.90,373425,79,21088,-66
2019-07-07 04:01:59,20.30,16.00,16.30,99.90,367012,80,21202,-66
2019-07-07 04:02:33,21.25,15.60,16.30,99.90,367020,80,21158,-66
2019-07-07 04:03:07,17.35,14.45,16.30,99.90,367075,80,21173,-66
2019-07-07 04:03:41,20.20,14.50,16.30,99.90,367019,80,21153,-66
2019-07-07 04:04:14,21.62,15.00,16.40,99.90,367072,80,21079,-66
2019-07-07 04:04:48,20.05,15.15,16.40,99.90,367096,80,21079,-66
2019-07-07 04:05:22,23.15,14.95,16.40,99.90,367015,80,21520,-66
2019-07-07 04:05:56,20.35,14.47,16.40,99.90,367100,80,21075,-66
2019-07-07 04:06:29,18.52,14.30,16.40,99.90,367021,80,21091,-66
2019-07-07 04:07:03,18.10,14.35,16.40,99.90,367091,80,21482,-66
2019-07-07 04:07:36,17.92,13.90,16.40,99.90,367031,80,21095,-66
2019-07-07 04:08:09,18.32,14.03,16.40,99.90,367050,80,21584,-66
2019-07-07 04:08:43,18.90,14.20,16.40,99.90,367076,80,21039,-65
2019-07-07 04:09:17,20.57,15.32,16.50,99.90,367029,80,21169,-67
2019-07-07 04:09:51,18.32,14.63,16.50,99.90,367044,80,21173,-67
2019-07-07 04:10:44,20.17,15.63,16.50,99.90,367126,80,21208,-67
2019-07-07 04:11:17,22.67,15.93,16.50,99.90,388415,76,21056,-67
2019-07-07 04:11:51,22.13,15.93,16.50,99.90,388466,75,21064,-66
2019-07-07 04:12:25,23.77,16.00,16.50,99.90,388434,76,21107,-66
2019-07-07 04:12:58,19.00,14.50,16.60,99.90,388404,76,21009,-66
2019-07-07 04:13:32,17.90,13.80,16.60,99.90,388473,76,21498,-66
2019-07-07 04:14:05,21.60,15.10,16.60,99.90,381896,77,21056,-67
2019-07-07 04:14:38,21.87,16.52,16.60,99.90,381912,77,21131,-66
2019-07-07 04:15:13,19.35,14.68,16.60,99.90,381882,77,21068,-67
2019-07-07 04:15:47,18.62,15.48,16.60,99.90,381940,77,21201,-67
2019-07-07 04:16:20,22.87,16.25,16.60,99.90,381882,77,21185,-67
2019-07-07 04:16:54,22.65,16.05,16.60,99.90,381966,77,21087,-67
2019-07-07 04:17:28,21.80,16.48,16.60,99.90,381845,77,21123,-67
2019-07-07 04:18:01,21.10,16.20,16.60,99.90,381898,77,21613,-67
2019-07-07 04:18:35,19.98,15.75,16.60,99.90,381921,77,21024,-67
2019-07-07 04:19:08,17.32,14.55,16.60,99.90,381894,77,21861,-67
2019-07-07 04:19:41,17.82,14.60,16.60,99.90,381896,77,21635,-67
2019-07-07 04:20:15,18.65,14.53,16.60,99.90,381878,77,21662,-67
2019-07-07 04:20:49,15.48,13.70,16.70,99.90,381946,77,21115,-66
2019-07-07 04:21:23,21.37,15.03,16.70,99.90,381919,77,21584,-67
2019-07-07 04:21:56,18.57,14.68,16.70,99.90,381867,77,21538,-66
2019-07-07 04:22:30,20.50,15.15,16.70,99.90,381940,77,21588,-67
2019-07-07 04:23:03,18.70,15.03,16.70,99.90,381875,77,21107,-67
2019-07-07 04:23:37,19.65,15.20,16.70,99.90,381911,77,21111,-67
2019-07-07 04:24:10,20.92,15.72,16.70,99.90,381918,77,21060,-67
2019-07-07 04:24:44,19.23,15.20,16.70,99.90,381981,77,21119,-67
2019-07-07 04:25:18,23.45,15.53,16.70,99.90,381694,77,21583,-66
2019-07-07 04:25:51,22.90,16.62,16.70,99.90,381954,77,21111,-67
2019-07-07 04:26:44,20.88,15.48,16.70,99.90,382054,77,21107,-67
2019-07-07 04:27:18,21.50,15.75,16.70,99.90,366820,80,21155,-67
2019-07-07 04:27:51,18.92,14.58,16.70,99.90,366819,80,21644,-67
2019-07-07 04:28:25,19.87,14.75,16.80,99.90,366853,80,21119,-67
2019-07-07 04:28:59,24.02,17.27,16.80,99.90,368077,78,21139,-67
2019-07-07 04:29:32,23.55,17.45,16.80,99.90,375391,78,21131,-67
2019-07-07 04:30:08,22.25,17.17,16.80,99.90,375271,78,21068,-67
2019-07-07 04:30:42,20.97,16.42,16.80,99.90,366789,80,21108,-67
2019-07-07 04:31:15,21.85,17.15,16.90,99.90,366915,80,21045,-67
2019-07-07 04:31:49,20.82,15.53,16.80,99.90,366780,80,21515,-67
2019-07-07 04:32:23,18.80,14.93,16.90,99.90,367995,79,21144,-67
2019-07-07 04:32:57,20.52,15.35,16.90,99.90,372975,78,21065,-67
2019-07-07 04:33:31,18.62,15.30,16.90,99.90,373031,79,21607,-67
2019-07-07 04:34:05,19.45,15.18,16.90,99.90,372908,79,21069,-67
2019-07-07 04:34:38,20.65,15.70,16.90,99.90,375373,78,21126,-67
2019-07-07 04:35:12,15.88,13.35,17.00,99.90,372938,79,21093,-67
2019-07-07 04:35:46,19.25,15.20,17.00,99.90,375338,78,21092,-67
2019-07-07 04:36:19,19.15,14.33,17.00,99.90,372950,79,21140,-67
2019-07-07 04:36:53,19.48,15.38,17.00,99.90,375317,78,21138,-67
2019-07-07 04:37:27,19.32,15.32,17.00,99.90,372986,79,21151,-67
2019-07-07 04:38:00,20.15,15.40,17.00,99.90,373005,79,21159,-67
2019-07-07 04:38:34,19.35,15.08,17.00,99.90,375231,78,21597,-66
2019-07-07 04:39:08,21.12,15.32,17.00,99.90,375288,78,21534,-67
2019-07-07 04:39:41,17.70,14.50,17.10,99.90,373019,79,21100,-67
2019-07-07 04:40:15,16.82,13.75,17.10,99.90,375269,78,21132,-67
2019-07-07 04:40:49,16.23,13.75,17.10,99.90,372978,79,21104,-67
2019-07-07 04:41:22,17.23,14.20,17.10,99.90,375324,78,21150,-67
2019-07-07 04:41:57,20.72,14.80,17.10,99.90,372964,79,21093,-66
2019-07-07 04:42:31,18.35,15.20,17.10,99.90,375318,78,21080,-67
2019-07-07 04:43:04,21.23,15.55,17.10,99.90,372941,79,21061,-67
2019-07-07 04:43:38,18.00,14.60,17.20,99.90,375312,78,21142,-66
2019-07-07 04:44:12,18.82,13.65,17.20,99.90,372927,79,21570,-67
2019-07-07 04:44:45,16.77,13.10,17.20,99.90,375338,78,21068,-66
2019-07-07 04:45:19,14.00,12.05,17.30,99.90,375226,78,21541,-66
2019-07-07 04:45:53,16.17,12.05,17.30,99.90,372993,79,21139,-66
2019-07-07 04:46:27,15.32,12.28,17.30,99.90,372962,79,21104,-67
2019-07-07 04:47:00,19.23,14.68,17.30,99.90,375348,78,21502,-67
2019-07-07 04:47:34,16.30,13.93,17.30,99.90,372968,79,21158,-66
2019-07-07 04:48:08,18.00,13.75,17.40,99.90,375304,78,21162,-67
2019-07-07 04:48:41,17.55,14.73,17.40,99.90,372946,79,21589,-67
2019-07-07 04:49:15,19.85,14.60,17.40,99.90,375270,78,21162,-67
2019-07-07 04:49:49,13.65,12.07,17.40,99.90,372983,79,21135,-67
2019-07-07 04:50:23,16.10,11.88,17.40,99.90,375310,78,21096,-66
2019-07-07 04:50:57,13.50,11.57,17.40,99.90,372927,79,21068,-67
2019-07-07 04:51:30,14.50,11.80,17.40,99.90,375325,78,21041,-67
2019-07-07 04:52:04,13.28,11.88,17.40,99.90,372968,79,21151,-67
2019-07-07 04:52:37,14.23,11.88,17.40,99.90,375333,78,21048,-67
2019-07-07 04:53:11,16.07,11.55,17.50,99.90,372911,79,21077,-67
2019-07-07 04:53:45,14.15,12.37,17.40,99.90,375305,78,21056,-67
2019-07-07 04:54:19,12.50,10.45,17.50,99.90,372889,79,21554,-67
2019-07-07 04:54:52,13.08,10.85,17.50,99.90,375324,78,21543,-67
2019-07-07 04:55:26,13.68,10.00,17.50,99.90,372932,79,21178,-67
2019-07-07 04:55:59,13.45,10.30,17.50,99.90,375285,78,21138,-67
2019-07-07 04:56:33,13.13,10.18,17.50,99.90,372954,79,21514,-67
2019-07-07 04:57:06,11.43,9.40,17.50,99.90,375306,78,21069,-67
2019-07-07 04:58:00,13.68,10.93,17.60,99.90,372972,79,21133,-67
2019-07-07 04:58:33,13.25,10.20,17.60,99.90,381854,77,21117,-66
2019-07-07 04:59:06,14.33,10.90,17.60,99.90,381739,77,21035,-67
2019-07-07 04:59:40,11.85,10.60,17.60,99.90,381883,77,21030,-67
2019-07-07 05:00:16,14.38,11.40,17.60,99.90,381706,77,21031,-67
2019-07-07 05:00:49,13.18,11.10,17.70,99.90,381880,77,21035,-67
2019-07-07 05:01:23,14.58,11.25,17.60,99.90,381762,77,21106,-67
2019-07-07 05:01:57,12.05,9.73,17.60,99.90,381900,77,21011,-66
2019-07-07 05:02:30,9.93,8.85,17.60,99.90,381789,77,21082,-67
2019-07-07 05:03:04,11.22,9.18,17.60,99.90,381845,77,21187,-66
2019-07-07 05:03:37,12.28,9.68,17.60,99.90,381655,77,21628,-66
2019-07-07 05:04:11,10.98,9.88,17.60,99.90,381541,77,21048,-66
2019-07-07 05:04:45,13.50,10.85,17.60,99.90,381565,77,21247,-66
2019-07-07 05:05:19,14.23,10.68,17.60,99.90,381598,77,21146,-66
2019-07-07 05:05:52,16.87,11.10,17.60,99.90,381516,77,21116,-66
2019-07-07 05:06:26,13.68,11.35,17.60,99.90,381596,77,21126,-66
2019-07-07 05:07:00,13.58,11.15,17.60,99.90,381600,77,21609,-66
2019-07-07 05:07:33,14.58,11.55,17.60,99.90,381580,77,21088,-66
2019-07-07 05:08:07,17.12,11.38,17.60,99.90,381460,77,21154,-66
2019-07-07 05:08:41,16.12,12.58,17.60,99.90,381642,77,21028,-67
2019-07-07 05:09:15,16.15,11.20,17.60,99.90,381536,77,21144,-67
2019-07-07 05:09:49,15.38,12.03,17.60,99.90,381600,77,21569,-67
2019-07-07 05:10:23,15.75,11.53,17.60,99.90,381558,77,21077,-67
2019-07-07 05:10:56,14.40,10.72,17.60,99.90,381587,77,21088,-67
2019-07-07 05:11:30,15.40,12.37,17.60,99.90,381560,77,21131,-66
2019-07-07 05:12:03,15.28,12.13,17.60,99.90,381486,77,21877,-66
2019-07-07 05:12:37,13.40,10.32,17.60,99.90,381595,77,21121,-67
2019-07-07 05:13:10,15.50,11.93,17.60,99.90,381539,77,21048,-66
2019-07-07 05:13:44,13.20,10.13,17.60,99.90,381555,77,22115,-66
2019-07-07 05:14:18,13.10,10.75,17.60,99.90,381576,77,21061,-66
2019-07-07 05:14:51,13.15,11.33,17.60,99.90,381584,77,21112,-66
2019-07-07 05:15:25,13.20,11.50,17.70,99.90,381576,77,21077,-67
2019-07-07 05:15:59,13.85,11.83,17.70,99.90,381568,77,21206,-66
2019-07-07 05:16:32,14.65,11.35,17.70,99.90,381690,77,21483,-66
2019-07-07 05:17:06,13.13,11.20,17.70,99.90,381567,77,21021,-66
2019-07-07 05:17:40,13.05,9.88,17.70,99.90,381594,77,21122,-66
2019-07-07 05:18:13,10.95,9.48,17.70,99.90,381626,77,21066,-66
2019-07-07 05:18:47,11.43,9.25,17.70,99.90,381639,77,21028,-66
2019-07-07 05:19:21,10.78,8.80,17.70,99.90,381576,77,21072,-66
2019-07-07 05:19:54,11.35,7.85,17.70,99.90,381656,77,21036,-66
2019-07-07 05:20:28,8.95,7.65,17.60,99.90,381570,77,21044,-66
2019-07-07 05:21:02,7.75,6.95,17.60,99.90,381605,77,21045,-66
2019-07-07 05:21:35,9.55,8.20,17.60,99.90,381667,77,21044,-66
2019-07-07 05:22:09,9.98,7.30,17.50,99.90,381490,77,21210,-66
2019-07-07 05:22:43,11.00,6.72,17.50,99.90,381675,77,21439,-66
2019-07-07 05:23:16,7.95,7.15,17.50,99.90,381516,77,21323,-66
2019-07-07 05:23:50,10.72,8.38,17.40,99.90,381607,77,21667,-66
2019-07-07 05:24:24,11.00,8.60,17.40,99.90,381555,77,21053,-66
2019-07-07 05:24:57,9.48,8.48,17.40,99.90,381660,77,21053,-66
2019-07-07 05:25:30,9.60,8.30,17.40,99.90,381511,77,21537,-66
2019-07-07 05:26:04,11.05,8.50,17.50,99.90,381649,77,21096,-66
2019-07-07 05:26:37,11.80,8.70,17.40,99.90,381651,77,21041,-66
2019-07-07 05:27:11,12.05,9.03,17.40,99.90,381549,77,21065,-66
2019-07-07 05:27:45,11.15,8.70,17.40,99.90,381637,77,21040,-66
2019-07-07 05:28:19,13.45,9.63,17.40,99.90,381675,77,21534,-66
2019-07-07 05:28:53,13.20,9.88,17.40,99.90,381564,77,21080,-66
2019-07-07 05:29:26,12.65,9.70,17.40,99.90,381649,77,21037,-66
2019-07-07 05:29:59,13.43,9.78,17.30,99.90,381665,77,21049,-66
2019-07-07 05:30:33,12.35,9.70,17.30,99.90,381550,77,21123,-66
2019-07-07 05:31:07,12.58,10.38,17.30,99.90,381622,77,21061,-66
2019-07-07 05:31:41,11.05,9.50,17.30,99.90,381638,77,21041,-66
2019-07-07 05:32:14,15.58,10.58,17.30,99.90,381506,77,21048,-66
2019-07-07 05:32:48,15.83,11.50,17.30,99.90,381621,77,22338,-66
2019-07-07 05:33:21,15.10,11.22,17.30,99.90,381540,77,21182,-66
2019-07-07 05:33:55,13.10,10.93,17.30,99.90,381594,77,21537,-66
2019-07-07 05:34:29,12.43,9.83,17.30,99.90,381509,77,21569,-66
2019-07-07 05:35:02,11.45,9.08,17.30,99.90,381618,77,21179,-66
2019-07-07 05:35:36,11.22,10.05,17.30,99.90,381545,77,21096,-66
2019-07-07 05:36:10,12.78,9.35,17.30,99.90,381581,77,21095,-66
2019-07-07 05:36:44,12.28,9.25,17.30,99.90,381550,77,21034,-66
2019-07-07 05:37:17,12.53,10.05,17.30,99.90,381565,77,21135,-66
2019-07-07 05:37:51,11.53,9.00,17.30,99.90,381550,77,21617,-66
2019-07-07 05:38:25,14.15,9.88,17.30,99.90,381607,77,21447,-66
2019-07-07 05:38:58,15.13,10.45,17.20,99.90,381465,77,21127,-66
2019-07-07 05:39:31,13.10,9.95,17.20,99.90,381623,77,21056,-66
2019-07-07 05:40:07,17.00,11.28,17.30,99.90,381482,77,21116,-66
2019-07-07 05:40:40,13.68,10.60,17.20,99.90,381644,77,21013,-66
2019-07-07 05:41:14,14.10,10.63,17.20,99.90,381539,77,21080,-66
2019-07-07 05:41:48,13.50,9.80,17.20,99.90,381623,77,21057,-66
2019-07-07 05:42:21,11.65,9.60,17.20,99.90,381564,77,21092,-66
2019-07-07 05:42:55,14.07,9.48,17.20,99.90,381612,77,21155,-65
2019-07-07 05:43:29,13.48,9.65,17.20,99.90,381542,77,21104,-66
2019-07-07 05:44:02,13.25,9.65,17.20,99.90,381575,77,21620,-66
2019-07-07 05:44:36,14.13,9.23,17.20,99.90,381519,77,21115,-66
2019-07-07 05:45:11,15.63,9.93,17.20,99.90,381617,77,21221,-66
2019-07-07 05:45:44,14.10,9.98,17.20,99.90,381533,77,21225,-67
2019-07-07 05:46:18,11.73,9.78,17.20,99.90,381547,77,21065,-66
2019-07-07 05:46:52,11.57,9.13,17.20,99.90,381546,77,21541,-67
2019-07-07 05:47:25,15.98,10.40,17.20,99.90,381656,77,21462,-67
2019-07-07 05:47:59,13.05,10.43,17.20,99.90,381581,77,21127,-67
2019-07-07 05:48:33,13.70,10.15,17.20,99.90,381581,77,21060,-67
2019-07-07 05:49:06,14.38,9.93,17.20,99.90,381633,77,21029,-67
2019-07-07 05:49:40,11.65,9.25,17.20,99.90,381605,77,21097,-67
2019-07-07 05:50:14,14.20,9.30,17.20,99.90,381560,77,21593,-67
2019-07-07 05:50:47,14.70,8.15,17.20,99.90,381651,77,21225,-67
2019-07-07 05:51:21,17.42,9.30,17.20,99.90,381445,77,21177,-67
2019-07-07 05:51:55,14.05,10.30,17.10,99.90,381596,77,21522,-67
2019-07-07 05:52:28,15.43,10.13,17.20,99.90,381581,77,21148,-66
2019-07-07 05:53:02,13.03,9.18,17.10,99.90,381635,77,21029,-66
2019-07-07 05:53:35,13.70,9.50,17.10,99.90,381528,77,21522,-67
2019-07-07 05:54:09,17.37,9.48,17.10,99.90,381554,77,21124,-66
2019-07-07 05:54:42,13.13,8.70,17.10,99.90,381579,77,21025,-67
2019-07-07 05:55:17,11.63,8.35,17.10,99.90,381582,77,21490,-67
2019-07-07 05:55:50,11.20,7.40,17.10,99.90,381536,77,21149,-67
2019-07-07 05:56:24,9.93,7.55,17.00,99.90,381636,77,21486,-66
2019-07-07 05:56:57,10.95,6.90,17.00,99.90,381543,77,21135,-65
2019-07-07 05:57:31,12.65,6.67,17.00,99.90,381595,77,21052,-66
2019-07-07 05:58:04,7.65,5.85,17.00,99.90,381538,77,21526,-66
2019-07-07 05:58:38,9.60,6.28,17.00,99.90,381633,77,21518,-66
2019-07-07 05:59:12,7.67,5.72,17.00,99.90,381449,77,21120,-66
2019-07-07 05:59:45,9.83,6.10,17.00,99.90,381585,77,21126,-66
2019-07-07 06:00:19,7.22,5.22,17.00,99.90,381356,77,21088,-66
2019-07-07 06:00:55,8.25,4.40,16.90,99.90,380617,77,21061,-66
2019-07-07 06:01:28,8.25,4.47,17.00,99.90,377758,78,21133,-66
2019-07-07 06:02:02,6.87,3.80,17.10,99.90,377695,78,21077,-66
2019-07-07 06:02:35,9.73,4.30,17.10,99.90,377757,78,21058,-66
2019-07-07 06:03:09,5.80,3.90,17.10,99.90,380175,77,21131,-65
2019-07-07 06:03:43,5.58,4.10,17.10,99.90,380098,77,21582,-66
2019-07-07 06:04:16,5.90,4.58,17.10,99.90,380124,77,21057,-66
2019-07-07 06:05:44,7.42,4.35,17.00,99.90,380334,77,21117,-66
2019-07-07 06:06:19,5.92,4.00,16.90,99.90,380062,77,21640,-66
2019-07-07 06:06:53,6.42,4.78,16.90,99.90,380182,77,21448,-66
2019-07-07 06:07:27,5.50,4.78,16.80,99.90,382142,77,21569,-66
2019-07-07 06:08:01,7.58,4.62,16.80,99.90,382033,77,21124,-66
2019-07-07 06:08:35,5.90,4.42,16.80,99.90,382224,77,21135,-66
2019-07-07 06:09:08,9.03,4.72,16.80,99.90,382030,77,21026,-65
2019-07-07 06:09:42,7.05,4.90,16.80,99.90,382110,77,21139,-66
2019-07-07 06:10:16,5.58,4.30,16.70,99.90,382128,77,21605,-66
2019-07-07 06:10:49,6.03,4.53,16.70,99.90,382110,77,21069,-66
2019-07-07 06:11:23,10.43,5.22,16.70,99.90,382045,77,21081,-66
2019-07-07 06:11:57,9.20,5.15,16.70,99.90,382077,77,21604,-65
2019-07-07 06:12:30,7.97,5.17,16.60,99.90,375013,79,21068,-66
2019-07-07 06:13:04,7.17,6.10,16.60,99.90,381992,77,21127,-65
2019-07-07 06:13:38,9.28,5.37,16.60,99.90,381953,77,21062,-66
2019-07-07 06:14:30,7.15,4.47,16.60,99.90,382608,77,21107,-65
2019-07-07 06:15:07,7.80,4.33,16.60,99.90,376134,78,21052,-66
2019-07-07 06:15:41,5.55,4.65,16.60,99.90,376434,78,21564,-66
2019-07-07 06:16:14,5.97,4.92,16.60,99.90,376516,78,21060,-65
2019-07-07 06:16:48,10.18,5.28,16.60,99.90,376352,78,21134,-66
2019-07-07 06:17:22,7.72,5.20,16.60,99.90,376446,78,21098,-66
2019-07-07 06:17:55,8.75,4.97,16.60,99.90,376359,78,21177,-66
2019-07-07 06:18:29,8.23,5.17,16.60,99.90,376456,78,21154,-67
2019-07-07 06:19:03,6.25,4.72,16.60,99.90,376449,78,21072,-66
2019-07-07 06:19:36,6.50,4.83,16.60,99.90,376355,78,21020,-67
2019-07-07 06:20:10,6.30,4.70,16.60,99.90,376418,78,21016,-67
2019-07-07 06:20:45,7.62,4.62,16.60,99.90,376411,78,21044,-67
2019-07-07 06:21:18,6.22,4.50,16.60,99.90,376457,78,21138,-66
2019-07-07 06:21:52,5.97,4.90,16.60,99.90,376420,78,21500,-66
2019-07-07 06:22:25,5.62,4.50,16.60,99.90,376491,78,21084,-66
2019-07-07 06:22:58,7.22,4.90,16.60,99.90,376411,78,21064,-66
2019-07-07 06:23:32,6.10,5.00,16.60,99.90,376485,78,21036,-66
2019-07-07 06:24:06,7.00,5.35,16.60,99.90,370321,80,21106,-67
2019-07-07 06:24:40,6.72,5.80,16.60,99.90,370216,80,21059,-66
2019-07-07 06:25:13,7.47,5.50,16.60,99.90,370337,80,21567,-66
2019-07-07 06:25:47,7.05,5.30,16.60,99.90,370245,80,21130,-67
2019-07-07 06:26:21,6.00,4.90,16.60,99.90,370247,80,21520,-67
2019-07-07 06:26:54,6.37,5.33,16.60,99.90,370310,80,21040,-66
2019-07-07 06:27:27,6.80,5.55,16.60,99.90,370231,80,21125,-67
2019-07-07 06:28:01,7.53,5.50,16.60,99.90,355601,83,21076,-67
2019-07-07 06:28:34,6.15,5.12,16.60,99.90,355545,83,21100,-67
2019-07-07 06:29:08,8.33,5.65,16.60,99.90,355649,83,21157,-67
2019-07-07 06:29:42,7.87,5.33,16.60,99.90,361917,81,21064,-67
2019-07-07 06:30:15,7.87,5.58,16.60,99.90,368620,80,21064,-67
2019-07-07 06:30:49,8.03,5.58,16.70,99.90,368446,80,21060,-66
2019-07-07 06:31:23,7.47,5.53,16.70,99.90,368616,80,21091,-66
2019-07-07 06:31:57,7.47,5.67,16.70,99.90,371832,79,21147,-67
2019-07-07 06:32:30,6.30,5.15,16.70,99.90,374672,79,21541,-66
2019-07-07 06:33:04,8.68,5.33,16.70,99.90,374623,79,21126,-66
2019-07-07 06:33:38,7.25,5.85,16.70,99.90,374618,79,21060,-66
2019-07-07 06:34:11,6.72,5.58,16.70,99.90,374585,79,21466,-67
2019-07-07 06:34:45,9.30,5.17,16.80,99.90,374656,79,21127,-66
2019-07-07 06:35:19,7.03,5.40,16.70,99.90,374599,79,21236,-67
2019-07-07 06:35:53,8.50,5.65,16.70,99.90,374662,79,21584,-66
2019-07-07 06:36:26,8.53,5.42,16.70,99.90,374638,79,21143,-66
2019-07-07 06:37:00,6.90,5.30,16.80,99.90,374698,79,21555,-66
2019-07-07 06:37:55,6.65,5.58,16.80,99.90,374590,79,21123,-67
2019-07-07 06:38:28,8.90,5.67,16.80,99.90,382088,77,21505,-67
2019-07-07 06:39:01,6.72,5.60,16.80,99.90,381978,77,21117,-66
2019-07-07 06:39:35,6.60,5.50,16.80,99.90,382102,77,21042,-66
2019-07-07 06:40:08,7.45,5.40,16.80,99.90,390015,75,21110,-67
2019-07-07 06:40:42,7.17,5.92,16.80,99.90,390645,75,21040,-66
2019-07-07 06:41:16,7.78,5.92,16.80,99.90,390562,75,21580,-66
2019-07-07 06:42:08,6.62,5.92,16.80,99.90,390628,75,21603,-66
2019-07-07 06:42:42,7.55,6.35,16.80,99.90,394264,75,21240,-66
2019-07-07 06:43:16,8.23,6.03,16.80,99.90,395743,74,21521,-66
2019-07-07 06:43:50,8.85,6.22,16.80,99.90,393931,75,21062,-67
2019-07-07 06:44:23,7.95,6.17,16.80,99.90,393460,75,21038,-67
2019-07-07 06:44:57,8.73,5.92,16.80,99.90,393545,75,21068,-66
2019-07-07 06:45:31,7.80,5.92,16.80,99.90,393578,75,21119,-66
2019-07-07 06:46:04,8.38,6.12,16.80,99.90,393469,75,21499,-67
2019-07-07 06:46:37,7.62,5.83,16.80,99.90,393624,75,21447,-66
2019-07-07 06:47:11,8.05,6.22,16.80,99.90,393554,75,21206,-66
2019-07-07 06:47:44,9.03,5.97,16.80,99.90,393576,75,21054,-66
2019-07-07 06:48:18,10.20,6.92,16.80,99.90,393516,75,20998,-67
2019-07-07 06:48:52,8.03,6.30,16.80,99.90,393537,75,21009,-66
2019-07-07 06:49:25,7.87,6.40,16.80,99.90,393490,75,20985,-67
2019-07-07 06:49:59,8.33,6.78,16.80,99.90,393571,75,21111,-66
2019-07-07 06:50:36,8.45,6.87,16.80,99.90,393550,75,21099,-66
2019-07-07 06:51:09,9.70,6.10,16.80,99.90,380780,77,21100,-66
2019-07-07 06:51:43,7.62,6.37,16.80,99.90,379577,77,21092,-66
2019-07-07 06:52:17,7.30,6.20,16.80,99.90,380756,77,21049,-66
2019-07-07 06:52:51,8.18,6.60,16.90,99.90,384181,75,21138,-66
2019-07-07 06:53:24,8.88,6.83,16.80,99.90,394856,74,21134,-67
2019-07-07 06:53:58,8.83,6.67,16.90,99.90,394765,75,21116,-66
2019-07-07 06:54:32,9.10,7.17,16.90,99.90,394821,75,21467,-66
2019-07-07 06:55:07,7.15,6.42,16.80,99.90,394832,75,21115,-66
2019-07-07 06:55:40,8.68,6.67,16.90,99.90,394833,75,21486,-66
2019-07-07 06:56:15,8.08,6.67,16.90,99.90,394836,75,21038,-66
2019-07-07 06:56:48,7.78,6.97,16.90,99.90,386041,76,21128,-67
2019-07-07 06:57:22,10.78,7.33,16.90,99.90,387253,76,21099,-67
2019-07-07 06:57:56,8.05,7.22,16.90,99.90,386219,76,21623,-66
2019-07-07 06:58:30,8.13,6.85,16.90,99.90,388765,75,21139,-67
2019-07-07 06:59:04,9.05,6.65,16.90,99.90,393582,75,21174,-66
2019-07-07 06:59:38,9.53,6.20,16.90,99.90,393497,75,21150,-67
2019-07-07 07:00:12,9.58,6.30,16.90,99.90,393580,75,21093,-68
2019-07-07 07:00:48,8.35,6.70,16.90,99.90,393490,75,21034,-67
2019-07-07 07:01:22,7.25,6.53,16.90,99.90,392398,75,21105,-66
2019-07-07 07:01:56,8.10,6.95,16.90,99.90,393432,75,21037,-67
2019-07-07 07:02:30,9.78,7.08,16.90,99.90,393515,75,21129,-67
2019-07-07 07:03:06,8.88,6.65,16.90,99.90,393578,75,21188,-67
2019-07-07 07:03:39,9.13,6.92,16.90,99.90,393559,75,21166,-67
2019-07-07 07:04:14,8.83,6.60,16.90,99.90,393453,75,21065,-67
2019-07-07 07:04:48,7.95,7.03,16.90,99.90,393539,75,21183,-67
2019-07-07 07:05:21,9.08,6.67,16.90,99.90,393533,75,21652,-68
2019-07-07 07:05:55,8.38,6.85,16.90,99.90,393519,75,21148,-68
2019-07-07 07:06:29,7.67,6.62,16.90,99.90,393437,75,21554,-68
2019-07-07 07:07:03,10.35,6.95,16.90,99.90,393326,75,21530,-68
2019-07-07 07:07:36,7.58,6.60,16.90,99.90,393483,75,21120,-68
2019-07-07 07:08:10,7.10,6.05,16.90,99.90,393579,75,21495,-68
2019-07-07 07:08:44,11.05,6.30,16.90,99.90,393507,75,21202,-68
2019-07-07 07:09:17,9.88,6.25,17.00,99.90,393558,75,21545,-68
2019-07-07 07:09:51,7.87,6.05,17.00,99.90,393508,75,21097,-68
2019-07-07 07:10:28,7.85,6.12,17.00,99.90,393469,75,21045,-67
2019-07-07 07:11:01,11.57,6.58,17.00,99.90,380536,77,21061,-67
2019-07-07 07:11:36,9.00,6.10,17.00,99.90,380770,77,21548,-67
2019-07-07 07:12:09,7.87,6.53,17.00,99.90,379576,77,21076,-67
2019-07-07 07:12:43,7.12,6.12,17.00,99.90,384901,75,21088,-67
2019-07-07 07:13:16,10.82,6.85,17.00,99.90,393566,75,21101,-67
2019-07-07 07:13:51,7.40,6.33,17.00,99.90,393546,75,21143,-67
2019-07-07 07:14:25,7.45,6.10,17.00,99.90,393541,75,21101,-68
2019-07-07 07:14:58,8.25,6.40,17.00,99.90,393549,75,21010,-67
2019-07-07 07:15:32,7.75,6.08,17.00,99.90,393469,75,21033,-67
2019-07-07 07:16:06,7.60,5.45,17.00,99.90,393473,75,21029,-67
2019-07-07 07:16:39,8.45,6.25,17.00,99.90,393460,75,21061,-67
2019-07-07 07:17:13,6.80,6.00,17.00,99.90,393597,75,21030,-68
2019-07-07 07:17:47,7.65,6.05,17.10,99.90,393452,75,21042,-68
2019-07-07 07:18:20,7.87,5.72,17.10,99.90,393551,75,21119,-67
2019-07-07 07:18:54,7.92,6.20,17.10,99.90,393528,75,21153,-67
2019-07-07 07:19:27,7.00,5.50,17.10,99.90,393526,75,21143,-67
2019-07-07 07:20:01,7.58,5.72,17.10,99.90,393485,75,21073,-67
2019-07-07 07:20:35,7.65,5.60,17.10,99.90,393417,75,21037,-66
2019-07-07 07:21:09,8.58,5.95,17.10,99.90,393531,75,21074,-67
2019-07-07 07:21:43,6.70,5.35,17.10,99.90,393496,75,21065,-67
2019-07-07 07:22:17,9.18,6.50,17.10,99.90,393642,75,21030,-67
2019-07-07 07:22:50,6.92,5.28,17.10,99.90,393574,75,21150,-67
2019-07-07 07:23:26,8.70,5.42,17.10,99.90,393550,75,21066,-67
2019-07-07 07:24:00,5.58,4.97,17.20,99.90,393585,75,21545,-66
2019-07-07 07:24:34,7.55,5.12,17.20,99.90,393515,75,21033,-67
2019-07-07 07:25:07,7.28,5.20,17.20,99.90,393479,75,21118,-67
2019-07-07 07:25:41,6.22,5.33,17.20,99.90,393560,75,21577,-67
2019-07-07 07:26:15,7.10,5.45,17.20,99.90,393561,75,21088,-67
2019-07-07 07:26:48,6.10,5.00,17.20,99.90,393550,75,21104,-67
2019-07-07 07:27:22,6.78,5.20,17.20,99.90,393618,75,21058,-67
2019-07-07 07:27:56,7.25,4.90,17.30,99.90,393474,75,21128,-67
2019-07-07 07:28:29,6.15,4.92,17.20,99.90,393570,75,21073,-67
2019-07-07 07:29:03,5.58,4.85,17.20,99.90,393520,75,21143,-67
2019-07-07 07:29:37,7.58,5.12,17.20,99.90,393600,75,21102,-68
2019-07-07 07:30:10,5.97,5.08,17.20,99.90,393495,75,21096,-66
2019-07-07 07:30:44,7.83,4.90,17.30,99.90,393533,75,21603,-67
2019-07-07 07:31:39,7.42,4.90,17.30,99.90,393580,75,21624,-68
2019-07-07 07:32:14,6.87,4.83,17.30,99.90,379406,78,21076,-66
2019-07-07 07:32:47,7.53,4.72,17.20,99.90,378145,78,21084,-66
2019-07-07 07:33:21,5.80,4.70,17.20,99.90,375411,78,21029,-66
2019-07-07 07:33:55,6.17,4.75,17.20,99.90,373393,78,21112,-67
2019-07-07 07:34:29,5.87,4.45,17.20,99.90,379490,78,21113,-66
2019-07-07 07:35:02,6.00,4.90,17.20,99.90,379616,78,21114,-66
2019-07-07 07:35:39,6.60,4.40,17.20,99.90,379523,78,21122,-66
2019-07-07 07:36:13,5.67,4.25,17.10,99.90,379625,78,21032,-68
2019-07-07 07:36:46,5.65,4.47,17.10,99.90,379468,78,21022,-67
2019-07-07 07:37:20,5.80,4.58,17.10,99.90,379618,78,21197,-68
2019-07-07 07:37:53,6.33,4.35,17.10,99.90,379484,78,21046,-67
2019-07-07 07:38:26,5.92,4.42,17.10,99.90,379580,78,21083,-67
2019-07-07 07:39:00,5.20,4.62,17.00,99.90,379534,78,21000,-67
2019-07-07 07:39:34,6.58,4.70,17.00,99.90,379617,78,21152,-67
2019-07-07 07:40:08,5.50,4.35,17.00,99.90,379555,78,21016,-67
2019-07-07 07:40:42,5.22,4.62,17.00,99.90,379549,78,21153,-67
2019-07-07 07:41:16,5.58,4.47,17.00,99.90,379544,78,21535,-66
2019-07-07 07:41:49,5.90,4.28,17.00,99.90,379589,78,21227,-66
2019-07-07 07:42:23,6.70,4.30,17.00,99.90,379641,78,21496,-67
2019-07-07 07:42:56,5.83,5.10,17.00,99.90,379519,78,21039,-67
2019-07-07 07:43:31,5.70,5.15,17.00,99.90,379525,78,21114,-66
2019-07-07 07:44:06,4.97,4.40,16.90,99.90,379643,78,21118,-67
2019-07-07 07:44:40,5.65,4.10,16.90,99.90,379511,78,21532,-66
2019-07-07 07:45:15,7.15,4.03,16.90,99.90,379637,78,21020,-67
2019-07-07 07:45:49,12.13,4.20,16.90,99.90,379617,78,21047,-68
2019-07-07 07:46:23,5.75,4.20,16.90,99.90,379555,78,21145,-67
2019-07-07 07:46:56,5.30,3.98,16.90,99.90,379565,78,21027,-67
2019-07-07 07:47:30,4.90,4.08,16.90,99.90,379523,78,21461,-67
2019-07-07 07:48:05,6.37,4.00,16.90,99.90,379612,78,21097,-67
2019-07-07 07:48:39,5.50,4.12,16.80,99.90,379474,78,21105,-66
2019-07-07 07:49:12,6.03,3.75,16.80,99.90,379609,78,21511,-66
2019-07-07 07:49:46,4.78,4.08,16.80,99.90,379519,78,21098,-66
2019-07-07 07:50:39,5.60,3.95,16.80,99.90,379595,78,21055,-67
2019-07-07 07:51:13,5.72,4.12,16.80,99.90,373546,79,21218,-68
2019-07-07 07:51:47,6.00,3.90,16.80,99.90,373529,79,21082,-67
2019-07-07 07:52:20,6.70,4.70,16.80,99.90,373528,79,21090,-67
2019-07-07 07:52:54,5.00,4.05,16.80,99.90,375814,78,21105,-69
2019-07-07 07:53:28,5.75,4.50,16.80,99.90,373432,79,21081,-67
2019-07-07 07:54:02,4.95,4.45,16.80,99.90,375457,77,21084,-67
2019-07-07 07:54:36,5.75,4.22,16.80,99.90,372966,79,21147,-66
2019-07-07 07:55:10,4.58,4.05,16.80,99.90,375486,78,21529,-67
2019-07-07 07:55:43,4.80,4.30,16.80,99.90,373043,79,21197,-67
2019-07-07 07:56:17,4.53,3.87,16.80,99.90,375494,78,21048,-67
2019-07-07 07:56:51,5.90,4.15,16.80,99.90,373112,79,21057,-67
2019-07-07 07:57:25,5.00,4.20,16.80,99.90,375505,78,21063,-67
2019-07-07 07:57:58,5.62,4.30,16.80,99.90,373116,79,21662,-67
2019-07-07 07:58:32,5.03,4.00,16.90,99.90,375476,78,21423,-67
2019-07-07 07:59:06,5.92,3.95,16.90,99.90,375519,78,21593,-66
2019-07-07 07:59:39,5.17,3.80,16.90,99.90,375501,78,21507,-66
2019-07-07 08:00:15,5.15,3.70,16.90,99.90,375155,79,21056,-67
2019-07-07 08:00:49,7.03,4.10,16.90,99.90,375157,79,21177,-66
2019-07-07 08:01:22,4.37,3.62,17.00,99.90,375225,79,21134,-66
2019-07-07 08:01:56,3.98,3.42,17.00,99.90,375161,79,21091,-66
2019-07-07 08:02:30,6.22,3.80,17.00,99.90,375191,79,21147,-65
2019-07-07 08:03:04,4.90,3.72,17.00,99.90,374144,79,21115,-67
2019-07-07 08:03:37,4.70,3.65,17.00,99.90,373121,78,21505,-67
2019-07-07 08:04:11,4.33,3.35,17.00,99.90,373292,79,21127,-67
2019-07-07 08:04:45,4.47,3.47,17.10,99.90,373222,79,21147,-67
2019-07-07 08:05:19,4.75,3.27,17.10,99.90,373345,79,21120,-67
2019-07-07 08:05:52,4.40,3.37,17.10,99.90,373251,79,21130,-67
2019-07-07 08:06:26,3.87,3.12,17.10,99.90,373286,79,21112,-67
2019-07-07 08:07:00,5.92,3.50,17.20,99.90,373352,79,21064,-67
2019-07-07 08:07:33,4.30,3.15,17.20,99.90,375494,78,21040,-67
2019-07-07 08:08:07,3.75,3.35,17.20,99.90,373271,79,21178,-67
2019-07-07 08:08:41,3.83,3.42,17.20,99.90,375515,78,21060,-67
2019-07-07 08:09:14,4.25,3.27,17.20,99.90,373233,79,21481,-67
2019-07-07 08:09:48,4.53,3.52,17.20,99.90,375431,78,21444,-67
2019-07-07 08:10:22,4.17,3.30,17.20,99.90,373276,79,21095,-67
2019-07-07 08:10:55,4.75,3.77,17.20,99.90,375541,78,21126,-67
2019-07-07 08:11:29,3.50,3.17,17.20,99.90,375446,78,21591,-67
2019-07-07 08:12:03,3.95,3.37,17.20,99.90,373186,79,21057,-67
2019-07-07 08:12:36,4.35,3.52,17.20,99.90,375417,78,21076,-67
2019-07-07 08:13:10,4.55,3.15,17.30,99.90,373178,79,21056,-67
2019-07-07 08:13:44,3.08,2.70,17.20,99.90,373194,79,21129,-66
2019-07-07 08:14:17,4.15,3.05,17.20,99.90,373300,79,21038,-67
2019-07-07 08:14:51,6.10,2.95,17.30,99.90,372769,79,21584,-67
2019-07-07 08:15:25,3.98,2.65,17.30,99.90,372926,79,21108,-67
2019-07-07 08:16:00,5.03,3.22,17.30,99.90,375458,78,21201,-66
2019-07-07 08:16:34,4.78,2.95,17.30,99.90,374409,78,21111,-65
2019-07-07 08:17:09,3.95,3.25,17.30,99.90,373158,79,21100,-67
2019-07-07 08:17:42,3.83,2.83,17.30,99.90,373169,79,21580,-68
2019-07-07 08:18:17,4.17,3.22,17.30,99.90,373226,79,21547,-66
2019-07-07 08:18:50,3.08,2.77,17.30,99.90,373222,79,21494,-67
2019-07-07 08:19:24,4.08,3.00,17.30,99.90,373162,79,21053,-67
2019-07-07 08:19:57,4.12,2.83,17.30,99.90,373214,79,21591,-67
2019-07-07 08:20:31,4.00,2.62,17.40,99.90,373168,79,21213,-67
2019-07-07 08:21:04,4.20,2.60,17.40,99.90,373323,79,21119,-67
2019-07-07 08:21:39,3.47,2.52,17.40,99.90,373200,79,21183,-66
2019-07-07 08:22:13,3.45,2.58,17.50,99.90,372882,79,21571,-67
2019-07-07 08:22:46,3.98,2.80,17.40,99.90,372821,79,21076,-67
2019-07-07 08:23:20,2.80,2.58,17.50,99.90,372808,79,21474,-66
2019-07-07 08:23:54,3.98,2.50,17.40,99.90,372833,78,21896,-66
2019-07-07 08:24:27,3.62,2.60,17.40,99.90,372877,79,21041,-67
2019-07-07 08:25:01,3.17,2.87,17.40,99.90,372942,79,21194,-67
2019-07-07 08:25:35,2.42,2.20,17.40,99.90,375499,78,21048,-66
2019-07-07 08:26:08,3.70,2.40,17.50,99.90,373234,79,21080,-67
2019-07-07 08:26:42,3.17,2.62,17.50,99.90,375398,78,21068,-67
2019-07-07 08:27:15,2.67,2.22,17.50,99.90,373216,79,21053,-67
2019-07-07 08:27:49,2.92,2.30,17.60,99.90,375392,78,21107,-66
2019-07-07 08:28:23,2.52,2.20,17.60,99.90,377524,78,21142,-68
2019-07-07 08:28:58,2.40,2.20,17.60,99.90,377221,78,21126,-66
2019-07-07 08:29:31,3.50,2.37,17.60,99.90,375681,78,21579,-67
2019-07-07 08:30:06,3.02,2.37,17.70,99.90,375651,78,21056,-66
2019-07-07 08:30:40,3.22,2.47,17.70,99.90,375743,78,21087,-67
2019-07-07 08:31:13,2.40,2.02,17.70,99.90,374502,78,21123,-67
2019-07-07 08:31:47,2.67,2.30,17.80,99.90,373238,79,21058,-66
2019-07-07 08:32:21,3.10,2.77,17.80,99.90,373259,79,21102,-67
2019-07-07 08:32:54,3.47,2.27,17.80,99.90,373251,79,21085,-66
2019-07-07 08:33:28,2.58,2.20,17.80,99.90,373203,79,21033,-67
2019-07-07 08:34:02,2.62,2.42,17.90,99.90,373230,78,21112,-67
2019-07-07 08:34:35,2.60,2.10,17.90,99.90,373184,79,21056,-67
2019-07-07 08:35:09,3.62,2.15,18.00,99.90,373276,79,21135,-67
2019-07-07 08:35:43,2.67,2.15,18.00,99.90,373235,79,21147,-67
2019-07-07 08:36:16,2.22,2.02,18.10,99.90,373318,79,21118,-67
2019-07-07 08:36:50,2.98,2.42,18.00,99.90,373248,79,21072,-68
2019-07-07 08:37:24,2.92,2.25,18.00,99.90,373364,79,21123,-68
2019-07-07 08:37:57,3.52,2.05,17.90,99.90,375544,78,21056,-68
2019-07-07 08:38:30,2.72,2.37,17.90,99.90,373204,79,21033,-67
2019-07-07 08:39:05,2.25,1.90,17.90,99.90,375576,78,21052,-68
2019-07-07 08:39:38,4.60,2.37,17.90,99.90,373269,79,21107,-68
2019-07-07 08:40:12,3.42,2.58,17.90,99.90,375623,78,21052,-68
2019-07-07 08:40:47,2.72,2.20,17.90,99.90,373202,79,21529,-68
2019-07-07 08:41:20,2.42,2.17,18.00,99.90,375638,78,21528,-68
2019-07-07 08:41:54,2.27,1.98,18.00,99.90,373129,79,21061,-68
2019-07-07 08:42:27,2.52,1.65,18.10,99.90,375531,78,21088,-68
2019-07-07 08:43:01,3.17,2.35,18.10,99.90,373077,79,21178,-67
2019-07-07 08:43:36,2.40,1.80,18.10,99.90,375436,77,21068,-67
2019-07-07 08:44:10,3.27,2.10,18.10,99.90,373092,79,21060,-67
2019-07-07 08:44:43,2.50,2.00,18.20,99.90,375094,78,21048,-68
2019-07-07 08:45:17,2.08,1.87,18.20,99.90,373144,79,21158,-67
2019-07-07 08:45:51,3.25,1.92,18.30,99.90,373164,79,21609,-68
2019-07-07 08:46:24,2.15,1.90,18.30,99.90,373188,79,21573,-67
2019-07-07 08:46:58,2.75,2.27,18.30,99.90,373294,79,21064,-68
2019-07-07 08:47:31,2.87,1.95,18.30,99.90,373138,79,21478,-67
2019-07-07 08:48:05,2.20,2.00,18.40,99.90,373277,79,21049,-68
2019-07-07 08:48:39,2.75,2.25,18.50,99.90,373145,79,21509,-68
2019-07-07 08:49:13,2.50,2.10,18.50,99.90,373307,79,21605,-68
2019-07-07 08:49:46,2.80,1.87,18.60,99.90,373098,79,21100,-67
2019-07-07 08:50:21,2.52,2.10,18.60,99.90,373328,79,21115,-67
2019-07-07 08:50:55,2.98,2.25,18.70,99.90,373228,79,21053,-68
2019-07-07 08:51:29,3.08,2.30,18.70,99.90,373205,79,21040,-67
2019-07-07 08:52:03,2.35,2.00,18.80,99.90,373183,79,21549,-67
2019-07-07 08:52:37,2.72,2.08,18.80,99.90,373288,79,21049,-67
2019-07-07 08:53:10,3.25,2.27,18.80,99.90,373165,79,21128,-66
2019-07-07 08:53:44,3.55,1.90,18.90,99.90,372994,78,21136,-66
2019-07-07 08:54:17,3.10,2.12,19.00,99.90,373279,78,21607,-67
2019-07-07 08:54:50,2.77,1.90,18.90,99.90,373406,78,21088,-67
2019-07-07 08:55:24,2.17,1.98,19.00,99.90,372996,79,21119,-67
2019-07-07 08:55:58,4.22,2.20,18.90,99.90,373240,78,21036,-68
2019-07-07 08:56:32,2.62,2.00,19.00,99.90,373246,78,21064,-68
2019-07-07 08:57:06,3.42,2.00,19.00,99.90,373159,78,21576,-68
2019-07-07 08:57:40,2.55,2.00,19.00,99.90,373406,78,21060,-68
2019-07-07 08:58:13,2.25,2.05,18.90,99.90,373555,78,21053,-68
2019-07-07 08:58:47,2.58,2.08,18.90,99.90,373093,78,21084,-68
2019-07-07 08:59:21,2.72,2.10,18.90,99.90,373129,79,21084,-68
2019-07-07 08:59:55,2.47,2.05,18.90,99.90,373105,79,21150,-68
2019-07-07 09:00:32,3.30,2.17,18.90,99.90,373302,78,21099,-68
2019-07-07 09:01:05,2.95,2.22,18.80,99.90,367007,80,21479,-68
2019-07-07 09:01:39,3.87,2.30,18.80,99.90,367033,80,21069,-68
2019-07-07 09:02:13,2.87,1.72,18.70,99.90,366942,80,21120,-68
2019-07-07 09:02:46,2.08,1.80,18.80,99.90,368931,79,21317,-68
2019-07-07 09:03:20,2.30,1.90,18.80,99.90,373208,78,21147,-68
2019-07-07 09:03:54,3.52,2.33,18.70,99.90,373462,78,21115,-68
2019-07-07 09:04:28,2.42,1.85,18.70,99.90,373126,78,21080,-67
2019-07-07 09:05:01,2.77,1.80,18.70,99.90,373722,78,21222,-69
2019-07-07 09:05:35,3.12,2.10,18.70,99.90,373421,78,21061,-68
2019-07-07 09:06:09,2.60,2.40,18.70,99.90,373115,79,21060,-68
2019-07-07 09:06:42,3.60,1.90,18.60,99.90,373135,78,21139,-68
2019-07-07 09:07:16,3.42,2.10,18.60,99.90,373509,78,21513,-68
2019-07-07 09:07:50,2.17,1.65,18.70,99.90,373175,78,21116,-68
2019-07-07 09:08:23,3.22,1.92,18.70,99.90,373083,79,21100,-68
2019-07-07 09:08:56,2.80,2.10,18.70,99.90,373239,78,21185,-68
2019-07-07 09:09:30,3.98,2.20,18.60,99.90,373260,78,21061,-68
2019-07-07 09:10:06,3.52,1.85,18.60,99.90,373499,79,21137,-68
2019-07-07 09:10:40,3.25,2.00,18.60,99.90,374136,78,21052,-68
2019-07-07 09:11:14,3.62,2.40,18.70,99.90,372991,79,21395,-68
2019-07-07 09:11:47,2.47,2.02,18.70,99.90,373335,78,21100,-68
2019-07-07 09:12:20,2.92,1.92,18.60,99.90,367021,80,21021,-68
2019-07-07 09:12:54,4.12,1.90,18.60,99.90,367123,80,21045,-68
2019-07-07 09:13:27,2.22,1.98,18.50,99.90,366896,80,21545,-68
2019-07-07 09:14:01,4.25,2.08,18.50,99.90,368231,79,21124,-68
2019-07-07 09:14:35,3.52,2.22,18.60,99.90,373133,78,21170,-68
2019-07-07 09:15:09,2.30,1.90,18.50,99.90,373144,79,21584,-68
2019-07-07 09:15:42,2.95,1.85,18.60,99.90,373325,78,21033,-68
2019-07-07 09:16:16,3.10,2.25,18.60,99.90,373333,78,21041,-68
2019-07-07 09:16:49,4.10,2.25,18.60,99.90,373171,78,21053,-68
2019-07-07 09:17:23,2.98,2.30,18.50,99.90,373319,78,21009,-68
2019-07-07 09:17:57,3.25,2.27,18.60,99.90,373318,78,21145,-67
2019-07-07 09:18:31,2.60,2.10,18.50,99.90,373468,78,21060,-67
2019-07-07 09:19:04,3.47,2.40,18.40,99.90,373270,79,21072,-67
2019-07-07 09:19:38,2.27,2.08,18.30,99.90,373176,78,21474,-67
2019-07-07 09:20:11,3.50,2.05,18.20,99.90,373159,78,21174,-66
2019-07-07 09:20:45,3.08,2.05,18.20,99.90,373344,78,21087,-67
2019-07-07 09:21:18,3.98,2.40,18.10,99.90,373374,78,21111,-67
2019-07-07 09:21:53,3.58,2.30,18.10,99.90,374226,78,21191,-66
2019-07-07 09:22:26,4.50,2.55,18.00,99.90,374122,78,21166,-67
2019-07-07 09:23:00,3.33,2.40,18.00,99.90,373193,78,22294,-66
2019-07-07 09:23:34,3.40,2.33,17.90,99.90,373809,78,21056,-67
2019-07-07 09:24:07,3.65,2.50,17.90,99.90,373384,78,21041,-66
2019-07-07 09:24:42,3.37,2.58,17.80,99.90,373392,78,21205,-67
2019-07-07 09:25:16,3.10,2.50,17.80,99.90,373202,79,21147,-67
2019-07-07 09:25:49,2.62,2.35,17.70,99.90,373267,78,21029,-67
2019-07-07 09:26:23,2.87,2.45,17.60,99.90,373261,78,21620,-67
2019-07-07 09:26:57,3.12,2.45,17.60,99.90,373203,78,21146,-66
2019-07-07 09:27:30,3.12,2.58,17.60,99.90,373125,78,21036,-67
2019-07-07 09:28:04,3.08,2.70,17.60,99.90,373071,79,21182,-66
2019-07-07 09:28:38,3.83,2.80,17.50,99.90,373228,78,21143,-67
2019-07-07 09:29:12,3.47,2.70,17.50,99.90,373287,78,21033,-67
2019-07-07 09:29:46,4.03,2.70,17.50,99.90,373222,78,21065,-68
2019-07-07 09:30:20,3.70,2.90,17.50,99.90,373371,78,21096,-67
2019-07-07 09:30:53,3.83,2.83,17.40,99.90,373561,78,21056,-67
2019-07-07 09:31:28,3.25,2.75,17.40,99.90,373510,78,21061,-67
2019-07-07 09:32:02,5.10,3.22,17.40,99.90,373229,78,21146,-68
2019-07-07 09:32:35,3.92,3.10,17.40,99.90,373151,78,21092,-68
2019-07-07 09:33:09,3.87,3.05,17.40,99.90,373145,78,21056,-67
2019-07-07 09:33:44,3.30,2.90,17.30,99.90,373050,78,21123,-68
2019-07-07 09:34:18,3.37,2.75,17.30,99.90,374056,78,21032,-68
2019-07-07 09:34:51,3.22,2.92,17.20,99.90,373081,79,21164,-68
2019-07-07 09:35:25,3.95,3.00,17.20,99.90,373230,79,21044,-68
2019-07-07 09:35:59,4.95,2.98,17.30,99.90,373131,79,21150,-68
2019-07-07 09:36:33,4.58,3.40,17.20,99.90,373206,79,21049,-68
2019-07-07 09:37:07,5.87,3.35,17.20,99.90,373076,79,22033,-68
2019-07-07 09:37:41,4.65,3.27,17.20,99.90,373181,79,21155,-68
2019-07-07 09:38:15,3.50,3.12,17.20,99.90,373165,79,21474,-68
2019-07-07 09:38:49,5.70,3.27,17.20,99.90,373188,79,21107,-68
2019-07-07 09:39:23,5.28,3.52,17.20,99.90,373108,79,21041,-68
2019-07-07 09:39:57,5.45,3.47,17.20,99.90,373195,79,21080,-68
2019-07-07 09:40:33,3.10,2.80,17.20,99.90,373118,79,21088,-68
2019-07-07 09:41:06,3.85,3.00,17.20,99.90,373206,79,21150,-68
2019-07-07 09:41:41,5.53,3.20,17.20,99.90,373089,79,21136,-68
2019-07-07 09:42:15,8.08,3.50,17.20,99.90,373264,79,21049,-68
2019-07-07 09:42:48,3.67,3.05,17.10,99.90,373246,79,21138,-68
2019-07-07 09:43:22,3.75,2.90,17.10,99.90,373139,79,21569,-67
2019-07-07 09:43:56,4.40,2.83,17.20,99.90,373139,79,21160,-68
2019-07-07 09:44:29,4.65,3.17,17.10,99.90,373273,79,21108,-67
2019-07-07 09:45:03,4.47,2.83,17.10,99.90,373764,79,21589,-67
2019-07-07 09:45:37,5.25,2.77,17.10,99.90,373890,79,21088,-68
2019-07-07 09:46:10,4.55,3.10,17.10,99.90,373898,79,21139,-67
2019-07-07 09:46:46,4.15,3.27,17.00,99.90,373482,79,21060,-67
2019-07-07 09:47:19,3.55,3.20,17.10,99.90,373172,79,21446,-67
2019-07-07 09:47:54,4.70,2.70,17.10,99.90,373073,79,21643,-68
2019-07-07 09:48:28,4.53,3.17,17.10,99.90,373136,79,22363,-67
2019-07-07 09:49:02,5.05,3.10,17.10,99.90,373069,79,21124,-68
2019-07-07 09:49:35,3.98,3.12,17.20,99.90,373116,79,21142,-67
2019-07-07 09:50:11,4.97,3.10,17.10,99.90,373071,79,21542,-67
2019-07-07 09:50:45,3.85,3.37,17.20,99.90,373103,79,21104,-67
2019-07-07 09:51:18,4.53,3.40,17.30,99.90,373072,79,21092,-67
2019-07-07 09:51:52,7.12,3.92,17.30,99.90,373058,79,21545,-67
2019-07-07 09:52:27,4.30,3.35,17.40,99.90,373113,79,21033,-67
2019-07-07 09:53:01,4.90,3.87,17.50,99.90,373087,79,21221,-67
2019-07-07 09:53:35,4.33,3.10,17.50,99.90,373050,78,21072,-67
2019-07-07 09:54:08,4.17,3.12,17.60,99.90,373115,79,21103,-67
2019-07-07 09:54:42,4.17,3.10,17.70,99.90,373071,79,21028,-66
2019-07-07 09:55:16,3.02,2.67,17.70,99.90,373104,79,21132,-67
2019-07-07 09:55:50,4.55,2.80,17.80,99.90,373059,79,21084,-67
2019-07-07 09:56:23,3.90,3.22,17.80,99.90,373052,79,22203,-68
2019-07-07 09:56:57,4.92,3.08,17.90,99.90,373075,79,21104,-68
2019-07-07 09:57:31,4.50,2.65,17.90,99.90,373182,79,21135,-68
2019-07-07 09:58:04,4.60,2.60,17.90,99.90,373054,79,21076,-68
2019-07-07 09:58:38,3.62,2.62,17.80,99.90,373513,78,21089,-68
2019-07-07 09:59:12,4.03,2.77,17.80,99.90,375524,78,21216,-67
2019-07-07 09:59:45,3.37,2.58,17.80,99.90,373083,79,21151,-68
2019-07-07 10:00:21,3.92,2.67,17.80,99.90,374974,78,21548,-68
2019-07-07 10:00:55,3.25,2.95,17.80,99.90,373258,78,21123,-68
2019-07-07 10:01:28,5.33,3.20,18.00,99.90,373075,79,21190,-68
2019-07-07 10:02:02,4.15,2.90,18.00,99.90,373258,78,21080,-67
2019-07-07 10:02:36,3.95,2.65,18.00,99.90,373464,78,21176,-68
2019-07-07 10:03:09,3.12,2.70,18.00,99.90,373097,79,21081,-66
2019-07-07 10:03:43,4.12,2.60,18.10,99.90,373180,78,21151,-68
2019-07-07 10:04:17,4.25,3.02,18.10,99.90,373287,78,21142,-68
2019-07-07 10:04:51,3.17,2.60,18.10,99.90,373234,78,21162,-68
2019-07-07 10:05:24,4.83,2.35,18.10,99.90,373565,78,21139,-68
2019-07-07 10:05:58,2.95,2.65,18.00,99.90,373338,78,21147,-68
2019-07-07 10:06:32,4.78,2.72,18.00,99.90,373146,78,21061,-68
2019-07-07 10:07:06,4.33,2.87,17.90,99.90,373141,78,21041,-68
2019-07-07 10:07:40,3.77,2.75,18.00,99.90,373253,78,21123,-68
2019-07-07 10:08:13,3.40,2.80,18.00,99.90,373213,78,21084,-68
2019-07-07 10:08:47,3.30,2.52,18.10,99.90,373157,79,21572,-68
2019-07-07 10:09:21,3.15,2.47,18.10,99.90,373092,79,21088,-68
2019-07-07 10:09:55,3.10,2.50,18.10,99.90,373121,79,21139,-68
2019-07-07 10:10:29,2.90,2.60,18.10,99.90,373592,78,21078,-68
2019-07-07 10:11:03,4.47,3.05,18.20,99.90,374495,78,21056,-68
2019-07-07 10:11:36,4.62,3.08,18.20,99.90,373052,79,21072,-68
2019-07-07 10:12:10,3.70,3.00,18.30,99.90,373288,78,21060,-68
2019-07-07 10:12:44,5.33,2.83,18.20,99.90,373753,78,21120,-68
2019-07-07 10:13:17,3.47,2.70,18.30,99.90,373553,78,21061,-68
2019-07-07 10:13:51,3.70,2.83,18.30,99.90,373068,78,21189,-68
2019-07-07 10:14:25,4.50,2.55,18.40,99.90,373228,78,21036,-68
2019-07-07 10:14:59,3.40,2.77,18.50,99.90,373081,79,21116,-68
2019-07-07 10:15:33,3.85,2.62,18.50,99.90,373218,78,21434,-69
2019-07-07 10:16:07,3.67,3.25,18.60,99.90,373512,78,21138,-68
2019-07-07 10:16:40,4.50,2.90,18.60,99.90,373159,79,21080,-69
2019-07-07 10:17:14,3.60,2.75,18.70,99.90,373167,78,21481,-69
2019-07-07 10:17:48,2.92,2.62,18.80,99.90,373198,78,21167,-68
2019-07-07 10:18:22,4.33,2.77,18.90,99.90,373318,78,21583,-68
2019-07-07 10:18:55,4.00,2.85,19.00,99.90,373276,78,21162,-68
2019-07-07 10:19:30,4.53,2.90,19.00,99.90,373222,78,21056,-68
2019-07-07 10:20:05,5.97,3.00,19.00,99.90,373170,79,22195,-68
2019-07-07 10:20:39,4.00,2.75,19.10,99.90,373072,78,21442,-68
2019-07-07 10:21:13,4.42,2.62,19.10,99.90,373297,78,21155,-68
2019-07-07 10:21:47,3.67,2.45,19.30,99.90,373131,78,21146,-68
2019-07-07 10:22:20,4.42,3.05,19.40,99.90,373464,78,21123,-68
2019-07-07 10:22:54,5.65,2.60,19.50,99.90,373750,78,21185,-68
2019-07-07 10:23:28,3.45,2.30,19.50,99.90,373666,78,21170,-69
2019-07-07 10:24:02,2.50,1.90,19.50,99.90,373146,78,21662,-68
2019-07-07 10:24:35,2.45,2.08,19.60,99.90,373085,79,21056,-68
2019-07-07 10:25:09,4.15,2.37,19.60,99.90,373258,78,21128,-68
2019-07-07 10:25:43,3.70,2.40,19.60,99.90,373161,78,21147,-69
2019-07-07 10:26:16,5.12,2.60,19.70,99.90,373110,78,21124,-69
2019-07-07 10:26:50,3.70,2.33,19.80,99.90,373745,78,21522,-67
2019-07-07 10:27:24,2.87,2.47,19.80,99.90,373356,78,21108,-68
2019-07-07 10:27:57,2.95,2.20,19.80,99.90,373110,78,21051,-68
2019-07-07 10:28:32,3.42,2.00,19.90,99.90,373084,79,21103,-68
2019-07-07 10:29:05,2.60,2.27,19.90,99.90,373305,78,21131,-69
2019-07-07 10:29:39,3.10,2.08,20.00,99.90,373151,78,21116,-68
2019-07-07 10:30:14,3.10,2.08,20.10,99.90,373618,78,21092,-68
2019-07-07 10:30:47,2.92,2.00,20.20,99.90,373096,79,21110,-68
2019-07-07 10:31:21,2.75,1.95,20.30,99.90,373189,79,21040,-68
2019-07-07 10:31:54,3.50,2.17,20.40,99.90,373148,78,21541,-68
2019-07-07 10:32:28,2.80,2.20,20.40,99.90,373208,79,21510,-68
2019-07-07 10:33:01,4.47,2.55,20.40,99.90,373112,78,21174,-69
2019-07-07 10:33:35,2.70,1.95,20.40,99.90,373556,78,21061,-69
2019-07-07 10:34:09,2.62,1.87,20.20,99.90,373124,78,21072,-69
2019-07-07 10:34:43,3.35,1.92,20.20,99.90,373354,78,21057,-68
2019-07-07 10:35:18,2.55,1.85,20.30,99.90,374469,78,21067,-68
2019-07-07 10:35:52,2.85,2.17,20.40,99.90,373053,78,21080,-68
2019-07-07 10:36:26,3.15,2.00,20.40,99.90,373352,78,21097,-68
2019-07-07 10:37:00,2.77,2.10,20.30,99.90,373058,79,21530,-67
2019-07-07 10:38:08,3.62,2.17,20.10,99.90,371311,79,21576,-68
2019-07-07 10:38:42,2.60,1.95,20.20,99.90,373086,78,21061,-68
2019-07-07 10:39:15,5.00,1.87,20.30,99.90,373188,78,21037,-69
2019-07-07 10:39:49,2.20,1.62,20.50,99.90,373156,78,21592,-68
2019-07-07 10:40:23,2.60,1.80,20.60,99.90,373163,79,21235,-68
2019-07-07 10:40:56,2.90,1.92,20.80,99.90,373141,78,21561,-67
2019-07-07 10:41:30,2.20,1.90,20.90,99.90,373357,78,21575,-68
2019-07-07 10:42:05,2.87,1.77,20.90,99.90,373201,78,21600,-66
2019-07-07 10:42:38,2.67,1.80,21.00,99.90,373118,78,21130,-69
2019-07-07 10:43:11,3.42,2.02,21.10,99.90,373181,78,21131,-68
2019-07-07 10:43:45,3.25,1.92,21.20,99.90,373034,78,21481,-67
2019-07-07 10:44:19,2.12,1.67,21.20,99.90,373119,78,21497,-68
2019-07-07 10:44:53,2.62,1.80,21.30,99.90,374141,78,21193,-68
2019-07-07 10:45:30,3.45,1.98,21.40,99.90,373172,78,21089,-69
2019-07-07 10:46:04,2.10,1.90,21.40,99.90,366902,80,21073,-69
2019-07-07 10:46:38,4.33,2.02,21.30,99.90,367074,80,21049,-69
2019-07-07 10:47:12,3.17,2.22,21.40,99.90,367187,80,21581,-68
2019-07-07 10:47:45,2.30,1.65,21.40,99.90,368025,79,21155,-68
2019-07-07 10:48:19,2.65,1.85,21.40,99.90,373096,78,21154,-68
2019-07-07 10:48:54,2.60,1.70,21.30,99.90,373045,79,21498,-68
2019-07-07 10:49:27,3.42,2.00,21.20,99.90,373259,78,21188,-69
2019-07-07 10:50:02,2.47,1.70,21.10,99.90,373468,78,21127,-69
2019-07-07 10:50:36,2.02,1.70,21.10,99.90,373140,79,21119,-69
2019-07-07 10:51:10,2.42,1.80,21.10,99.90,373593,78,21116,-69
2019-07-07 10:51:44,2.00,1.77,21.10,99.90,373060,78,21135,-68
2019-07-07 10:52:18,1.95,1.75,21.00,99.90,373288,78,21041,-68
2019-07-07 10:52:51,2.00,1.65,21.00,99.90,373071,79,21143,-69
2019-07-07 10:53:25,2.25,1.87,21.00,99.90,372584,79,21545,-69
2019-07-07 10:53:59,3.80,1.90,21.10,99.90,373099,78,21163,-69
2019-07-07 10:54:32,3.15,1.87,21.00,99.90,373183,78,21089,-69
2019-07-07 10:55:07,1.95,1.70,20.90,99.90,373215,79,21060,-69
2019-07-07 10:55:41,2.37,1.90,20.90,99.90,373201,78,21116,-69
2019-07-07 10:56:15,2.25,1.85,20.90,99.90,373135,79,21513,-69
2019-07-07 10:56:51,2.85,1.80,20.90,99.90,373253,79,21595,-69
2019-07-07 10:57:25,2.33,1.90,21.00,99.90,373197,78,21143,-69
2019-07-07 10:57:58,2.00,1.80,21.00,99.90,373568,78,21096,-69
2019-07-07 10:58:32,2.33,1.95,21.00,99.90,373936,78,21088,-69
2019-07-07 10:59:06,3.45,1.80,21.00,99.90,373538,78,21080,-69
2019-07-07 10:59:39,2.10,1.72,21.10,99.90,373157,78,21061,-69
2019-07-07 11:00:15,2.90,1.80,21.00,99.90,373320,78,21163,-68
2019-07-07 11:00:50,3.45,1.90,20.90,99.90,373128,78,21598,-69
2019-07-07 11:01:23,2.52,1.80,20.90,99.90,373235,78,21114,-68
2019-07-07 11:01:57,2.55,1.80,20.90,99.90,373671,78,21111,-68
2019-07-07 11:02:31,3.17,1.70,21.00,99.90,373582,78,21464,-68
2019-07-07 11:03:05,2.55,1.90,21.00,99.90,373214,79,21118,-68
2019-07-07 11:03:38,2.12,1.60,21.10,99.90,373015,78,21032,-68
2019-07-07 11:04:12,3.40,1.95,21.10,99.90,373081,79,21507,-68
2019-07-07 11:04:46,1.98,1.77,21.00,99.90,373157,79,21144,-68
2019-07-07 11:05:20,2.55,1.80,21.00,99.90,373116,79,21076,-68
2019-07-07 11:05:53,2.65,1.87,20.90,99.90,373071,79,21159,-68
2019-07-07 11:06:28,2.40,1.70,20.80,99.90,373209,79,21458,-68
2019-07-07 11:07:02,2.12,1.92,20.80,99.90,373100,79,21552,-68
2019-07-07 11:07:36,2.20,2.00,20.80,99.90,373116,79,21053,-69
2019-07-07 11:08:09,2.40,1.80,20.90,99.90,373123,79,21197,-68
2019-07-07 11:08:43,2.33,1.80,21.00,99.90,373080,79,21151,-68
2019-07-07 11:09:18,2.08,1.70,21.10,99.90,373160,79,21092,-68
2019-07-07 11:09:51,3.27,1.80,21.10,99.90,373212,78,21509,-68
2019-07-07 11:10:25,4.10,2.00,21.20,99.90,375476,78,21032,-69
2019-07-07 11:10:59,1.85,1.55,21.20,99.90,373129,79,21498,-68
2019-07-07 11:11:32,2.17,1.77,21.30,99.90,373158,79,21045,-69
2019-07-07 11:12:08,3.08,1.80,21.30,99.90,373251,78,21521,-67
2019-07-07 11:12:42,2.55,1.82,21.50,99.90,367075,80,21539,-69
2019-07-07 11:13:15,2.75,1.90,21.50,99.90,367263,80,21041,-68
2019-07-07 11:13:50,1.90,1.70,21.50,99.90,366880,79,21120,-68
2019-07-07 11:14:24,2.87,1.90,21.60,99.90,369163,79,21042,-69
2019-07-07 11:14:57,4.22,1.90,21.70,99.90,373164,79,21092,-68
2019-07-07 11:15:31,3.20,1.95,21.70,99.90,373194,78,21537,-68
2019-07-07 11:16:05,2.27,1.62,21.60,99.90,373407,78,21086,-69
2019-07-07 11:16:39,2.70,1.90,21.60,99.90,373211,79,21097,-68
2019-07-07 11:17:13,3.72,1.80,21.60,99.90,373811,79,21138,-69
2019-07-07 11:17:47,2.47,1.80,21.70,99.90,373716,79,21052,-68
2019-07-07 11:18:20,2.25,1.50,21.70,99.90,373031,79,21088,-69
2019-07-07 11:18:54,2.47,1.90,21.70,99.90,373112,79,21084,-68
2019-07-07 11:19:29,1.90,1.70,21.70,99.90,373029,79,21092,-68
2019-07-07 11:20:05,2.40,1.65,21.80,99.90,373097,79,21056,-68
2019-07-07 11:20:38,3.25,1.80,21.90,99.90,372999,79,21122,-69
2019-07-07 11:21:13,2.50,1.72,21.90,99.90,373209,79,21572,-69
2019-07-07 11:21:46,2.55,1.92,22.00,99.90,372952,79,21029,-68
2019-07-07 11:22:20,3.55,1.92,21.90,99.90,373184,79,21431,-68
2019-07-07 11:22:54,2.50,1.80,21.80,99.90,373014,79,21122,-68
2019-07-07 11:23:27,3.27,2.22,21.80,99.90,373638,78,21084,-69
2019-07-07 11:24:01,3.25,2.00,21.70,99.90,375341,77,21150,-68
2019-07-07 11:24:35,3.10,2.05,21.80,99.90,373156,79,21379,-68
2019-07-07 11:25:09,2.05,1.85,21.90,99.90,374775,78,21150,-68
2019-07-07 11:25:43,2.58,1.95,21.90,99.90,373246,78,21470,-69
2019-07-07 11:26:16,2.72,1.87,21.90,99.90,373569,78,21049,-68
2019-07-07 11:26:50,4.47,2.10,21.90,99.90,373090,78,21554,-68
2019-07-07 11:27:24,2.17,1.92,21.70,99.90,373147,78,21147,-68
2019-07-07 11:27:58,3.02,2.10,21.60,99.90,373723,78,21600,-68
2019-07-07 11:28:32,2.72,2.17,21.50,99.90,373320,78,21060,-68
2019-07-07 11:29:07,2.45,1.98,21.50,99.90,373338,78,21056,-68
2019-07-07 11:29:42,4.28,1.87,21.70,99.90,373149,78,21088,-68
2019-07-07 11:30:18,2.22,2.00,21.70,99.90,373212,78,21256,-68
2019-07-07 11:30:52,3.62,2.30,21.70,99.90,366974,80,21069,-69
2019-07-07 11:31:26,3.08,2.12,21.40,99.90,367355,80,21116,-68
2019-07-07 11:31:59,2.80,2.00,21.20,99.90,366984,80,21148,-69
2019-07-07 11:32:34,2.08,1.87,21.10,99.90,368266,79,21624,-69
2019-07-07 11:33:07,2.58,2.00,21.20,99.90,374076,78,21064,-68
2019-07-07 11:33:41,3.15,2.15,21.20,99.90,373305,78,21142,-68
2019-07-07 11:34:15,3.00,2.20,21.20,99.90,373247,78,21206,-68
2019-07-07 11:34:49,2.22,1.92,21.30,99.90,373350,78,21580,-68
2019-07-07 11:35:22,4.10,2.60,21.20,99.90,373328,78,21088,-68
2019-07-07 11:35:56,2.95,2.17,21.10,99.90,373083,79,21135,-68
2019-07-07 11:36:30,2.42,2.02,21.10,99.90,373302,79,21080,-69
2019-07-07 11:37:03,3.02,2.20,21.20,99.90,373047,79,21056,-69
2019-07-07 11:37:37,2.47,2.20,21.30,99.90,373117,79,21565,-68
2019-07-07 11:38:11,2.85,2.00,21.30,99.90,373880,78,21154,-68
2019-07-07 11:38:45,3.08,2.08,21.30,99.90,373270,78,21056,-68
2019-07-07 11:39:21,3.15,2.20,21.30,99.90,373324,78,21564,-68
2019-07-07 11:39:55,3.70,2.50,21.20,99.90,373603,78,21502,-72
2019-07-07 11:40:29,3.52,2.25,21.10,99.90,373665,78,21486,-68
2019-07-07 11:41:03,3.67,2.37,21.10,99.90,373132,78,21581,-68
2019-07-07 11:41:36,3.47,2.40,21.20,99.90,373053,78,21049,-68
2019-07-07 11:42:10,4.47,2.50,21.20,99.90,373358,78,21076,-68
2019-07-07 11:42:44,4.20,2.20,21.30,99.90,373470,78,21049,-68
2019-07-07 11:43:19,2.37,2.17,21.30,99.90,373463,78,21076,-69
2019-07-07 11:43:52,4.37,2.42,21.30,99.90,373505,78,21041,-68
2019-07-07 11:44:26,3.87,2.40,21.30,99.90,373078,79,21373,-68
2019-07-07 11:45:00,2.85,2.33,21.20,99.90,373354,78,21053,-68
2019-07-07 11:45:33,3.42,2.40,21.20,99.90,373346,78,21185,-68
2019-07-07 11:46:07,3.25,2.60,21.20,99.90,372910,78,21092,-68
2019-07-07 11:46:42,3.00,2.50,21.30,99.90,373122,78,21522,-69
2019-07-07 11:47:16,4.28,2.80,21.30,99.90,373449,78,21456,-68
2019-07-07 11:47:50,3.17,2.20,21.40,99.90,373255,78,21139,-68
2019-07-07 11:48:24,3.35,2.33,21.50,99.90,373163,78,21037,-68
2019-07-07 11:48:57,3.60,2.30,21.40,99.90,373289,78,21108,-68
2019-07-07 11:49:31,3.10,2.52,21.50,99.90,373211,78,21131,-68
2019-07-07 11:50:08,4.05,2.58,21.40,99.90,373577,78,21542,-68
2019-07-07 11:50:41,4.22,2.83,21.50,99.90,366980,80,21509,-68
2019-07-07 11:51:15,5.53,2.70,21.40,99.90,367625,80,21037,-68
2019-07-07 11:51:49,4.95,2.92,21.30,99.90,367002,80,21030,-68
2019-07-07 11:52:23,4.53,2.47,21.30,99.90,368656,79,21430,-67
2019-07-07 11:52:57,3.65,2.90,21.40,99.90,373527,78,21560,-67
2019-07-07 11:53:31,4.03,3.00,21.60,99.90,373416,78,21140,-69
2019-07-07 11:54:04,5.97,2.80,21.70,99.90,373217,78,21127,-68
2019-07-07 11:54:38,4.03,3.15,21.70,99.90,373257,78,21130,-68
2019-07-07 11:55:12,4.70,3.30,21.70,99.90,373336,78,21135,-68
2019-07-07 11:55:45,4.10,2.90,21.60,99.90,373167,78,21112,-68
2019-07-07 11:56:19,3.58,2.70,21.70,99.90,374355,78,21147,-68
2019-07-07 11:56:53,3.83,3.37,21.90,99.90,373113,79,21112,-67
2019-07-07 11:57:28,3.60,2.90,21.80,99.90,373706,78,21142,-68
2019-07-07 11:58:02,4.12,3.17,21.90,99.90,367107,80,21065,-68
2019-07-07 11:58:36,6.28,2.83,22.00,99.90,367006,80,21175,-67
2019-07-07 11:59:09,3.22,2.92,22.20,99.90,367215,80,21049,-68
2019-07-07 11:59:43,3.35,3.02,22.40,99.90,368934,79,21076,-68
2019-07-07 12:00:19,4.28,2.85,22.40,99.90,373197,78,21474,-68
2019-07-07 12:00:52,2.92,2.60,22.50,99.90,373849,78,21533,-68
2019-07-07 12:01:26,3.33,2.60,22.80,99.90,373210,79,21059,-67
2019-07-07 12:02:00,4.97,2.80,23.00,99.90,373083,78,21143,-68
2019-07-07 12:02:34,4.25,3.22,23.20,99.90,373207,79,21129,-67
2019-07-07 12:03:07,3.10,2.70,23.40,99.90,373222,79,21589,-68
2019-07-07 12:03:41,3.95,3.00,23.40,99.90,373188,78,21458,-68
2019-07-07 12:04:15,4.30,3.00,23.40,99.90,373180,79,21182,-68
2019-07-07 12:04:48,3.35,2.95,23.30,99.90,373229,79,21119,-68
2019-07-07 12:05:22,4.37,2.80,23.40,99.90,373226,79,21135,-68
2019-07-07 12:05:56,5.60,3.10,23.50,99.90,373158,79,21147,-68
2019-07-07 12:06:29,3.05,2.75,23.50,99.90,373201,79,21122,-68
2019-07-07 12:07:04,3.58,3.10,23.40,99.90,373142,79,21143,-68
2019-07-07 12:07:38,4.70,3.00,23.10,99.90,373106,79,21040,-67
2019-07-07 12:08:11,5.28,2.98,22.90,99.90,373163,79,21049,-68
2019-07-07 12:08:46,4.97,3.30,23.00,99.90,373017,79,21646,-67
2019-07-07 12:09:19,5.37,3.58,23.20,99.90,373111,79,21033,-67
2019-07-07 12:09:53,3.55,3.25,23.10,99.90,372975,79,21592,-68
2019-07-07 12:10:27,5.00,3.72,23.00,99.90,373163,79,21040,-68
2019-07-07 12:11:01,4.67,3.80,22.90,99.90,373084,79,21053,-68
2019-07-07 12:11:34,6.03,3.30,22.70,99.90,373105,79,21119,-68
2019-07-07 12:12:08,5.42,3.45,22.80,99.90,373029,79,21134,-68
2019-07-07 12:12:42,4.00,3.33,22.90,99.90,373135,79,21557,-68
2019-07-07 12:13:16,4.22,3.42,23.00,99.90,373179,79,21088,-68
2019-07-07 12:13:49,5.53,3.58,23.00,99.90,373019,78,21139,-68
2019-07-07 12:14:23,5.00,3.85,22.90,99.90,373140,79,21510,-67
2019-07-07 12:14:57,4.75,4.03,22.90,99.90,373140,79,21092,-68
2019-07-07 12:15:31,4.35,3.80,22.60,99.90,373114,79,21088,-68
2019-07-07 12:16:05,5.30,3.80,22.60,99.90,373144,79,21498,-68
2019-07-07 12:16:40,4.17,3.70,22.80,99.90,373124,79,21077,-67
2019-07-07 12:17:14,5.83,3.87,23.00,99.90,373112,79,21112,-68
2019-07-07 12:17:47,5.53,3.67,23.20,99.90,373151,79,21061,-67
2019-07-07 12:18:21,5.05,3.77,23.20,99.90,373166,79,21029,-68
2019-07-07 12:18:55,4.25,3.10,23.20,99.90,373133,79,21142,-67
2019-07-07 12:19:52,4.85,3.25,23.40,99.90,373082,79,21482,-67
2019-07-07 12:20:26,8.05,3.70,23.50,99.90,379361,78,21587,-68
2019-07-07 12:20:59,5.60,3.83,23.40,99.90,379258,78,21104,-68
2019-07-07 12:21:33,3.92,3.40,23.00,99.90,372278,79,21120,-68
2019-07-07 12:22:07,4.65,3.83,22.70,99.90,372148,79,21063,-68
2019-07-07 12:22:40,5.10,3.75,22.60,99.90,372245,79,21547,-69
2019-07-07 12:23:15,3.50,3.20,22.80,99.90,372206,79,21026,-68
2019-07-07 12:23:49,3.85,3.42,22.90,99.90,373113,79,21027,-67
2019-07-07 12:24:22,4.28,3.30,22.90,99.90,371673,79,21473,-68
2019-07-07 12:24:56,3.50,3.10,23.00,99.90,374002,79,21123,-68
2019-07-07 12:25:30,5.53,3.30,23.20,99.90,371638,79,21072,-68
2019-07-07 12:26:03,3.92,3.15,23.30,99.90,374039,79,21064,-68
2019-07-07 12:26:37,4.90,3.30,23.20,99.90,371525,79,21509,-68
2019-07-07 12:27:11,4.72,3.50,23.30,99.90,374047,79,21092,-68
2019-07-07 12:27:45,4.08,3.00,23.50,99.90,373938,79,21122,-68
2019-07-07 12:28:19,3.95,3.12,23.90,99.90,371764,79,21147,-69
2019-07-07 12:28:53,4.28,3.27,24.20,99.90,373859,79,21322,-68
2019-07-07 12:29:26,5.12,3.40,24.40,99.90,371779,79,21080,-68
2019-07-07 12:30:00,6.20,3.15,24.40,99.90,373923,79,21127,-68
2019-07-07 12:30:34,4.17,3.20,24.50,99.90,371757,79,21509,-68
2019-07-07 12:31:08,4.62,3.37,24.70,99.90,373940,79,21189,-69
2019-07-07 12:31:41,6.58,3.62,24.70,99.90,371675,79,21064,-68
2019-07-07 12:32:15,6.17,3.75,24.90,99.90,373966,79,21104,-69
2019-07-07 12:32:49,4.78,3.47,24.80,99.90,371721,79,21052,-67
2019-07-07 12:33:23,4.70,3.17,24.70,99.90,373993,79,21126,-69
2019-07-07 12:33:57,3.42,3.12,24.80,99.90,371595,78,21151,-68
2019-07-07 12:34:30,4.60,3.08,25.10,99.90,373999,79,21494,-69
2019-07-07 12:35:06,3.85,2.90,25.50,99.90,371663,79,21659,-69
2019-07-07 12:35:40,4.47,3.10,25.80,99.90,373962,79,21588,-69
2019-07-07 12:36:13,4.28,3.12,26.30,97.60,371723,79,21057,-68
2019-07-07 12:36:47,4.50,3.05,26.60,96.90,373922,79,22338,-68
2019-07-07 12:37:21,5.37,3.37,26.50,98.20,371734,79,21619,-68
2019-07-07 12:37:54,4.58,3.10,26.50,99.90,373929,79,21193,-68
2019-07-07 12:38:28,4.97,3.15,26.80,99.30,371737,79,21123,-68
2019-07-07 12:39:03,6.37,3.70,26.80,99.20,373932,79,21064,-68
2019-07-07 12:39:36,7.28,3.12,27.00,95.00,371716,79,21501,-69
2019-07-07 12:40:10,3.75,3.20,27.10,93.90,373942,79,21206,-68
2019-07-07 12:40:45,4.45,2.90,27.10,93.70,371672,79,21173,-68
2019-07-07 12:41:18,4.37,3.55,26.90,97.30,373980,79,21213,-69
2019-07-07 12:41:52,5.12,3.10,26.50,95.30,371612,79,21061,-68
2019-07-07 12:42:25,4.97,3.27,26.30,95.70,373973,79,21091,-68
2019-07-07 12:42:59,5.92,3.10,26.20,96.70,371734,79,21307,-69
2019-07-07 12:43:33,4.47,3.37,26.20,99.30,374094,79,21470,-69
2019-07-07 12:44:07,4.42,3.37,26.20,95.70,371712,79,21056,-69
2019-07-07 12:44:40,3.85,3.10,25.70,95.70,373984,79,21529,-69
2019-07-07 12:45:14,5.65,3.12,25.50,96.70,371784,79,21480,-69
2019-07-07 12:45:48,4.62,3.70,25.50,97.70,374218,79,21053,-69
2019-07-07 12:46:21,4.47,3.50,25.30,97.60,372203,79,21545,-69
2019-07-07 12:46:55,5.67,3.52,25.20,97.90,374400,79,21210,-69
2019-07-07 12:47:29,4.58,3.80,25.10,99.10,372146,79,21056,-68
2019-07-07 12:48:02,4.12,3.67,24.70,99.90,374471,79,21045,-69
2019-07-07 12:48:36,6.03,3.75,24.80,99.40,371743,79,21134,-69
2019-07-07 12:49:10,5.40,3.72,24.80,99.70,374207,79,21123,-68
2019-07-07 12:49:43,4.55,3.83,24.70,99.90,371744,79,21060,-69
2019-07-07 12:50:19,3.98,3.67,24.80,99.90,374181,79,21080,-68
2019-07-07 12:50:53,5.60,3.60,25.10,99.90,366144,80,21220,-68
2019-07-07 12:51:26,5.42,3.55,25.40,99.90,366364,80,21039,-68
2019-07-07 12:52:00,7.72,3.72,25.40,99.90,366201,80,21222,-68
2019-07-07 12:52:34,4.25,3.20,25.70,99.90,367474,79,21116,-69
2019-07-07 12:53:07,3.90,3.50,25.70,99.90,374197,79,21056,-69
2019-07-07 12:53:43,8.18,3.45,26.00,99.90,372010,78,21146,-69
2019-07-07 12:54:16,4.15,3.67,26.30,97.80,373933,79,21278,-68
2019-07-07 12:54:51,6.12,3.47,26.50,95.70,371730,79,21028,-69
2019-07-07 12:55:25,3.65,3.15,26.50,96.30,373992,79,21388,-69
2019-07-07 12:55:59,4.45,4.00,26.70,97.10,371684,79,21225,-69
2019-07-07 12:56:33,4.55,3.83,26.40,93.80,374019,79,21108,-68
2019-07-07 12:57:07,5.33,3.80,26.20,94.10,371691,79,21575,-68
2019-07-07 12:57:41,4.60,3.83,26.50,94.70,373978,79,21104,-69
2019-07-07 12:58:14,4.08,3.60,26.30,94.50,371779,79,21127,-69
2019-07-07 12:58:48,4.12,3.55,26.50,95.40,374000,79,21509,-69
2019-07-07 12:59:22,5.80,3.92,26.80,95.10,371680,79,21525,-68
2019-07-07 12:59:55,5.70,3.98,26.90,94.30,374206,79,21571,-68
2019-07-07 13:00:33,4.28,3.62,26.90,93.50,372138,79,21037,-68
2019-07-07 13:01:08,5.62,4.00,26.90,93.60,372264,79,21643,-68
2019-07-07 13:01:42,7.30,4.33,26.70,94.10,372167,79,21524,-66
2019-07-07 13:02:16,7.58,4.47,26.60,94.20,372221,79,21555,-69
2019-07-07 13:02:50,5.78,4.12,26.40,95.40,371775,79,21161,-68
2019-07-07 13:03:25,6.30,4.37,26.50,92.90,374068,79,21177,-68
2019-07-07 13:03:58,4.95,4.10,26.50,93.10,371600,78,21549,-68
2019-07-07 13:04:32,4.92,4.40,26.20,93.40,374061,79,21024,-68
2019-07-07 13:05:07,5.87,4.53,25.80,95.60,371663,79,21119,-68
2019-07-07 13:05:42,5.85,4.45,25.70,95.10,374007,79,21458,-68
2019-07-07 13:06:15,5.22,4.70,25.70,95.50,371693,79,21096,-69
2019-07-07 13:06:49,5.58,4.62,25.60,96.50,373997,79,21062,-69
2019-07-07 13:07:23,5.35,4.62,25.70,96.30,371646,79,21591,-69
2019-07-07 13:07:57,6.03,5.00,25.70,95.60,374039,79,21060,-68
2019-07-07 13:08:30,8.13,4.95,25.50,95.20,371708,79,21081,-68
2019-07-07 13:09:05,5.53,4.62,25.00,96.50,373946,79,21126,-68
2019-07-07 13:09:39,6.58,4.92,25.20,97.10,371791,79,21126,-68
2019-07-07 13:10:13,5.92,4.67,25.50,96.30,373973,79,21552,-68
2019-07-07 13:10:47,5.97,4.62,25.60,96.70,374003,79,21529,-68
2019-07-07 13:11:21,5.58,4.97,25.40,97.30,371781,79,21553,-68
2019-07-07 13:11:54,5.87,5.20,25.10,94.90,373866,79,21548,-68
2019-07-07 13:12:28,5.65,4.60,24.90,95.90,371759,79,21158,-68
2019-07-07 13:13:02,7.72,4.70,25.30,95.20,373995,79,21060,-68
2019-07-07 13:13:35,7.45,4.90,25.20,94.40,373951,77,21204,-67
2019-07-07 13:14:09,5.03,4.53,25.10,95.80,373983,79,21119,-67
2019-07-07 13:14:43,6.65,4.83,25.20,95.40,371716,79,21061,-68
2019-07-07 13:15:16,6.12,4.37,25.00,95.40,373755,79,21584,-68
2019-07-07 13:15:50,4.90,4.40,25.10,95.30,371581,79,21533,-68
2019-07-07 13:16:24,5.08,4.58,25.10,95.60,374043,79,21126,-69
2019-07-07 13:16:57,6.45,4.70,25.30,96.50,371653,79,21104,-69
2019-07-07 13:17:31,7.15,4.80,25.50,94.40,374040,79,21138,-69
2019-07-07 13:18:05,7.00,4.20,25.70,92.20,371612,79,21237,-68
2019-07-07 13:18:38,6.53,4.58,25.50,90.60,371723,79,21057,-68
2019-07-07 13:19:12,6.50,4.67,25.60,90.00,373980,79,21088,-69
2019-07-07 13:19:46,5.47,4.30,25.50,90.60,371644,79,21068,-66
2019-07-07 13:20:19,7.65,4.72,25.10,90.80,374047,79,21130,-68
2019-07-07 13:20:53,5.12,4.22,25.20,91.50,371616,79,21093,-68
2019-07-07 13:21:27,4.90,4.10,25.10,91.80,374005,79,21087,-68
2019-07-07 13:22:00,4.90,4.40,25.10,92.60,371658,79,21072,-68
2019-07-07 13:22:34,5.47,4.35,25.10,95.80,371553,79,21048,-68
2019-07-07 13:23:07,4.90,4.35,25.50,93.60,371190,79,21170,-68
2019-07-07 13:23:41,5.03,4.22,25.40,93.30,371164,78,21057,-68
2019-07-07 13:24:15,5.20,4.03,25.70,92.30,371172,79,21198,-68
2019-07-07 13:24:49,4.15,3.75,26.00,89.50,371204,79,21155,-69
2019-07-07 13:25:22,4.25,3.67,26.00,87.00,371267,79,21049,-68
2019-07-07 13:25:56,5.90,3.87,26.20,90.40,371116,79,21093,-69
2019-07-07 13:26:30,7.45,3.87,26.30,86.30,371240,79,21061,-69
2019-07-07 13:27:03,4.37,3.90,26.70,88.70,371187,79,21470,-69
2019-07-07 13:27:37,4.25,3.55,26.80,81.90,371168,79,21221,-69
2019-07-07 13:28:11,4.33,3.90,27.00,83.70,371213,79,21088,-68
2019-07-07 13:28:44,5.40,4.10,26.70,80.30,371121,79,21580,-69
2019-07-07 13:29:18,5.55,3.75,26.80,83.80,371219,79,21527,-68
2019-07-07 13:29:53,5.20,3.95,26.80,83.40,371091,79,21081,-68
2019-07-07 13:30:28,5.50,4.15,26.70,81.90,371232,79,21514,-68
2019-07-07 13:31:02,5.83,3.70,26.90,81.60,365499,81,21043,-69
2019-07-07 13:31:36,4.80,3.80,27.10,83.40,365576,81,21132,-68
2019-07-07 13:32:10,4.53,3.80,27.30,85.50,365554,81,21146,-69
2019-07-07 13:32:44,4.25,3.85,27.40,84.10,367005,79,21530,-68
2019-07-07 13:33:18,4.60,3.60,27.40,85.40,364283,81,21094,-69
2019-07-07 13:33:51,4.37,3.90,27.60,86.20,364265,80,21047,-69
2019-07-07 13:34:25,7.17,3.62,27.90,84.80,364351,81,21168,-69
2019-07-07 13:34:59,5.72,3.50,28.20,82.20,365352,79,21174,-69
2019-07-07 13:35:32,4.03,3.62,28.00,80.60,371136,79,21131,-69
2019-07-07 13:36:06,5.28,4.12,28.30,78.20,371238,79,21069,-69
2019-07-07 13:36:40,5.60,4.15,28.50,73.00,371133,79,21044,-69
2019-07-07 13:37:13,4.50,3.60,28.80,72.10,371150,79,21069,-69
2019-07-07 13:37:47,7.22,4.08,29.00,71.10,371181,79,21115,-69
2019-07-07 13:38:21,4.72,3.55,29.10,72.50,371242,79,21501,-69
2019-07-07 13:39:15,4.78,3.83,29.00,75.20,371082,79,21143,-69
2019-07-07 13:39:49,5.30,3.37,28.90,71.40,367710,80,21069,-68
2019-07-07 13:40:23,6.58,3.60,29.30,67.40,373952,79,21115,-69
2019-07-07 13:40:56,7.03,3.77,29.70,65.50,374011,79,21189,-69
2019-07-07 13:41:30,7.25,3.55,29.90,63.60,374160,79,21562,-69
2019-07-07 13:42:04,3.60,3.30,29.40,63.90,374128,79,21065,-69
2019-07-07 13:42:38,7.50,3.65,29.40,66.80,374063,78,21127,-69
2019-07-07 13:43:12,6.42,3.62,29.50,66.60,374144,79,21107,-69
2019-07-07 13:43:46,4.72,3.62,29.70,64.10,373869,79,21073,-69
2019-07-07 13:44:20,4.20,3.60,29.70,68.60,373879,79,21056,-69
2019-07-07 13:44:54,4.87,3.62,29.00,64.10,373702,79,21138,-69
2019-07-07 13:45:28,6.10,3.40,28.20,63.10,373840,79,21650,-69
2019-07-07 13:46:01,4.62,3.45,27.80,65.10,373690,79,21197,-69
2019-07-07 13:46:35,4.80,3.98,28.00,66.70,373807,79,21189,-70
2019-07-07 13:47:09,3.85,3.55,27.80,67.90,373673,79,21141,-70
2019-07-07 13:47:42,5.35,3.40,27.80,69.90,373843,79,21091,-69
2019-07-07 13:48:16,4.62,3.67,27.70,72.40,373719,79,21131,-69
2019-07-07 13:48:50,5.70,4.00,27.90,69.60,373786,79,21531,-69
2019-07-07 13:49:23,6.33,3.70,27.60,70.00,373778,79,21119,-69
2019-07-07 13:49:57,4.62,3.47,27.10,70.70,373796,79,21088,-69
2019-07-07 13:50:31,4.62,3.80,27.20,69.80,373807,79,21138,-69
2019-07-07 13:51:04,5.47,3.67,27.00,72.10,373829,79,21117,-69
2019-07-07 13:51:39,9.28,3.92,27.00,77.20,373723,79,21119,-70
2019-07-07 13:52:13,5.30,4.28,26.70,78.20,373810,79,21063,-69
2019-07-07 13:52:46,5.20,4.10,26.60,80.90,373712,79,21560,-69
2019-07-07 13:53:20,5.28,4.78,26.60,83.30,373874,79,21563,-70
2019-07-07 13:53:54,5.90,4.97,26.60,83.20,373697,79,21162,-69
2019-07-07 13:54:28,5.25,4.55,26.50,83.10,373907,79,21092,-70
2019-07-07 13:55:01,4.97,4.47,26.40,84.70,373770,79,21076,-69
2019-07-07 13:55:35,5.25,4.50,26.20,84.90,373883,79,21119,-69
2019-07-07 13:56:09,7.08,4.45,26.00,82.30,373754,79,21129,-69
2019-07-07 13:56:43,5.40,4.50,25.70,84.50,373762,79,21623,-69
2019-07-07 13:57:17,6.12,4.35,25.30,84.60,373774,79,21115,-69
2019-07-07 13:57:51,5.10,4.58,25.00,86.20,373840,79,21104,-69
2019-07-07 13:58:24,4.95,4.45,24.90,89.40,373786,79,21138,-69
2019-07-07 13:58:58,7.00,4.70,24.80,91.00,373838,79,21143,-69
2019-07-07 13:59:33,7.15,4.33,24.80,91.10,373813,79,21100,-69
2019-07-07 14:00:10,5.35,4.70,24.90,91.80,373861,79,21095,-69
2019-07-07 14:00:43,5.12,4.45,24.80,92.40,373616,79,21159,-69
2019-07-07 14:01:17,5.50,4.70,24.60,92.50,373886,78,21073,-70
2019-07-07 14:01:51,5.72,4.65,24.70,92.40,373571,78,21077,-70
2019-07-07 14:02:24,6.15,4.70,24.90,92.80,373843,78,21116,-70
2019-07-07 14:02:58,5.17,4.67,25.30,92.90,373702,79,21135,-69
2019-07-07 14:03:32,6.22,4.60,25.50,92.00,373814,79,21072,-70
2019-07-07 14:04:05,5.50,4.75,25.70,92.70,373721,79,21497,-69
2019-07-07 14:04:39,6.42,4.25,25.50,90.80,373900,79,21505,-70
2019-07-07 14:05:13,4.83,4.22,25.50,93.50,373767,79,21056,-69
2019-07-07 14:05:49,5.87,4.60,25.60,92.30,373815,79,21056,-70
2019-07-07 14:06:23,5.83,4.12,25.80,92.00,373673,79,21105,-70
2019-07-07 14:06:57,6.05,4.42,26.10,90.70,373764,78,21128,-70
2019-07-07 14:07:31,4.67,4.17,26.30,88.70,373733,78,21065,-70
2019-07-07 14:08:05,5.30,4.40,26.10,82.30,373850,78,21009,-70
2019-07-07 14:08:38,4.55,4.00,26.20,84.00,373809,79,21075,-70
2019-07-07 14:09:12,5.47,4.60,26.50,81.90,373852,79,21095,-70
2019-07-07 14:09:46,4.47,4.08,26.50,81.00,373770,79,21064,-69
2019-07-07 14:10:21,5.72,4.50,26.50,81.90,373875,79,21500,-70
2019-07-07 14:10:55,7.05,4.58,26.80,79.70,373711,79,21221,-70
2019-07-07 14:11:29,4.35,3.95,27.00,80.00,373161,79,21107,-69
2019-07-07 14:12:03,5.37,4.30,27.20,77.60,373502,79,21163,-70
2019-07-07 14:12:37,4.92,4.30,26.80,76.10,373495,79,21555,-70
2019-07-07 14:13:11,6.55,4.03,26.50,78.40,373578,79,21066,-69
2019-07-07 14:13:44,5.17,3.72,27.00,79.90,373453,79,21139,-69
2019-07-07 14:14:18,4.70,4.20,27.20,76.60,373540,79,21597,-69
2019-07-07 14:14:52,5.28,4.17,27.60,76.90,373523,79,21066,-69
2019-07-07 14:15:26,4.45,4.03,27.90,74.90,373470,79,21125,-69
2019-07-07 14:16:00,4.40,4.00,27.80,78.80,373500,79,21066,-69
2019-07-07 14:16:34,4.42,3.87,27.90,73.40,373520,79,21100,-69
2019-07-07 14:17:07,4.40,3.60,27.70,70.10,373476,79,21070,-69
2019-07-07 14:17:41,4.42,3.60,27.70,70.30,373531,79,21183,-68
2019-07-07 14:18:15,5.15,4.20,27.20,68.90,373506,79,21563,-68
2019-07-07 14:18:48,6.10,4.12,27.00,70.90,373559,79,21050,-69
2019-07-07 14:19:22,5.47,3.90,26.80,69.70,373540,79,21097,-68
2019-07-07 14:19:56,4.97,3.95,26.70,70.40,373505,79,21101,-68
2019-07-07 14:20:30,5.25,4.00,26.90,74.20,373604,79,21140,-69
2019-07-07 14:21:04,5.10,3.87,27.20,72.80,373524,79,21058,-69
2019-07-07 14:21:37,4.65,3.65,27.30,74.40,373562,79,21136,-69
2019-07-07 14:22:11,5.92,4.20,27.40,71.60,373514,79,21165,-69
2019-07-07 14:22:45,4.60,4.20,27.00,71.50,373540,79,21090,-69
2019-07-07 14:23:19,5.72,3.95,27.00,72.40,373529,79,21139,-68
2019-07-07 14:23:52,4.62,3.92,27.00,72.60,373509,79,21140,-69
2019-07-07 14:24:27,4.65,4.25,27.20,74.00,373507,79,21057,-68
2019-07-07 14:25:01,5.90,3.67,27.20,73.10,373533,79,21136,-69
2019-07-07 14:25:34,4.72,3.98,27.00,71.70,373523,79,21090,-71
2019-07-07 14:26:08,5.05,3.90,27.20,73.70,373561,79,21066,-69
2019-07-07 14:26:42,5.15,4.12,27.20,74.00,373502,79,21495,-69
2019-07-07 14:27:15,5.47,4.00,27.10,71.30,373532,79,21120,-69
2019-07-07 14:27:49,4.85,4.03,27.40,71.10,373516,79,21066,-69
2019-07-07 14:28:23,5.33,3.87,27.60,72.10,373611,79,21420,-69
2019-07-07 14:28:57,4.35,3.95,27.80,71.50,373503,79,21097,-69
2019-07-07 14:29:32,4.90,3.77,27.70,73.00,373501,79,21061,-69
2019-07-07 14:30:09,5.75,3.85,27.50,75.20,373532,79,21049,-69
2019-07-07 14:30:42,5.28,4.10,27.30,70.30,373521,79,21062,-68
2019-07-07 14:31:16,6.45,3.80,27.00,68.30,373493,79,21098,-68
2019-07-07 14:31:50,4.25,3.75,26.90,68.30,373538,79,21545,-69
2019-07-07 14:32:23,6.12,4.12,26.30,68.20,373540,79,21050,-68
2019-07-07 14:32:57,3.72,3.42,25.90,63.10,373471,79,21175,-68
2019-07-07 14:33:31,5.35,3.70,25.90,62.70,373588,79,21132,-69
2019-07-07 14:34:04,7.33,3.85,25.70,64.10,373423,79,21535,-68
2019-07-07 14:34:38,4.12,3.52,25.70,63.90,373577,79,21029,-68
2019-07-07 14:35:13,5.42,3.90,25.50,65.80,373498,79,21125,-68
2019-07-07 14:35:46,4.85,3.83,25.30,68.70,373630,79,21034,-69
2019-07-07 14:36:20,5.30,3.75,25.20,71.90,373454,79,21475,-68
2019-07-07 14:36:54,4.30,3.90,25.10,72.00,373521,79,21065,-68
2019-07-07 14:37:29,4.95,4.12,25.10,73.80,373467,79,21502,-69
2019-07-07 14:38:02,4.65,4.25,25.10,72.00,373538,79,21152,-68
2019-07-07 14:38:36,5.75,4.20,25.10,72.40,375273,77,21097,-68
2019-07-07 14:39:13,4.85,4.30,25.10,71.50,381875,77,21143,-68
2019-07-07 14:39:47,4.30,3.90,25.00,72.50,367594,80,21052,-68
2019-07-07 14:40:21,4.95,3.90,25.10,73.30,372910,78,21193,-69
2019-07-07 14:40:54,4.53,3.77,25.10,73.50,374988,78,21056,-69
2019-07-07 14:41:28,5.60,3.98,25.10,77.90,374464,78,21092,-69
2019-07-07 14:42:02,7.05,4.08,25.30,73.90,373729,78,21119,-70
2019-07-07 14:42:35,4.15,3.75,25.50,74.50,373810,79,21073,-69
2019-07-07 14:43:10,3.70,3.37,25.50,73.60,373728,79,21103,-69
2019-07-07 14:43:45,4.95,3.70,25.90,69.50,373797,79,21528,-69
2019-07-07 14:44:19,4.92,3.80,26.40,68.50,373719,79,21116,-68
2019-07-07 14:45:13,4.45,3.62,26.20,65.30,373711,79,21042,-68
2019-07-07 14:45:47,4.75,3.80,26.10,67.50,367390,80,21607,-69
2019-07-07 14:46:20,6.95,3.95,26.30,65.30,367301,80,21131,-69
2019-07-07 14:46:54,3.90,3.50,26.10,64.80,367412,80,21111,-69
2019-07-07 14:47:28,4.20,3.80,26.30,65.90,367449,80,21111,-69
2019-07-07 14:48:01,4.22,3.50,26.40,66.00,367291,80,21044,-69
2019-07-07 14:48:35,4.37,3.47,26.70,61.30,367425,80,21103,-69
2019-07-07 14:49:09,4.37,3.05,27.00,60.20,367296,80,21073,-70
2019-07-07 14:49:42,5.10,2.92,27.50,59.00,367397,80,21033,-70
2019-07-07 14:50:16,6.05,3.40,27.90,57.30,367339,80,21160,-70
2019-07-07 14:50:50,4.62,3.65,28.10,60.60,367344,80,21021,-69
2019-07-07 14:51:24,4.85,3.35,28.00,58.90,367303,80,21017,-69
2019-07-07 14:51:58,3.70,3.40,28.00,57.80,367337,80,21568,-69
2019-07-07 14:52:33,4.90,3.27,28.20,58.00,367319,80,21021,-68
2019-07-07 14:53:06,5.70,3.22,28.00,55.00,367362,80,21036,-69
2019-07-07 14:53:40,3.70,3.27,27.80,54.80,367240,80,21053,-68
2019-07-07 14:54:14,4.55,3.60,27.40,55.70,367064,80,21111,-68
2019-07-07 14:54:49,5.33,3.22,27.40,60.10,367030,80,21133,-69
2019-07-07 14:55:23,3.70,3.40,26.90,56.10,361211,81,21162,-69
2019-07-07 14:55:57,3.27,2.98,26.70,55.00,361074,82,21118,-69
2019-07-07 14:56:32,3.77,3.12,27.20,54.90,361104,82,21667,-68
2019-07-07 14:57:06,3.70,3.25,27.00,55.20,363200,80,21150,-67
2019-07-07 14:57:40,4.22,3.50,27.10,56.00,367130,80,21144,-69
2019-07-07 14:58:15,4.08,3.20,26.90,55.00,366960,80,21111,-69
2019-07-07 14:58:49,4.30,2.98,27.20,54.70,367061,80,21132,-69
2019-07-07 14:59:25,3.80,3.10,27.20,56.00,367053,80,21593,-69
2019-07-07 14:59:58,4.95,3.30,27.50,53.50,367118,80,21120,-69
2019-07-07 15:00:35,5.47,3.47,27.50,51.80,367065,80,21534,-69
2019-07-07 15:01:09,3.30,2.98,27.60,52.20,355544,82,21588,-69
2019-07-07 15:01:43,3.47,3.00,27.60,53.40,355375,83,21174,-69
2019-07-07 15:02:16,4.95,2.92,27.70,50.90,355497,83,21596,-70
2019-07-07 15:02:50,4.58,2.87,28.00,53.70,359128,80,21083,-69
2019-07-07 15:03:24,4.12,2.90,28.00,51.90,367150,80,21431,-70
2019-07-07 15:03:59,3.50,3.20,28.30,50.50,366991,80,21061,-69
2019-07-07 15:04:33,4.30,2.90,28.30,49.00,367118,80,21088,-69
2019-07-07 15:05:06,4.47,2.90,28.70,50.00,367019,80,21092,-68
2019-07-07 15:05:41,3.00,2.80,28.30,49.90,367090,80,21495,-68
2019-07-07 15:06:14,4.60,3.05,28.40,50.10,367047,80,21053,-68
2019-07-07 15:06:48,4.47,3.30,28.60,49.20,367169,80,21116,-69
2019-07-07 15:07:23,3.60,3.27,29.00,50.70,374509,76,21335,-68
2019-07-07 15:07:57,3.35,3.05,29.20,49.90,385382,76,21170,-68
2019-07-07 15:08:30,4.87,3.40,28.30,46.50,385322,76,21106,-68
2019-07-07 15:09:06,4.12,3.62,27.90,48.10,385396,76,21020,-69
2019-07-07 15:09:40,3.40,3.10,27.50,49.10,385400,76,21084,-69
2019-07-07 15:10:15,5.35,3.45,26.90,50.70,385451,76,21052,-69
2019-07-07 15:10:49,4.35,3.27,26.50,52.50,385355,76,21540,-69
2019-07-07 15:11:23,3.77,3.08,26.20,54.10,385412,76,21017,-70
2019-07-07 15:11:57,3.65,2.98,26.30,54.90,385354,76,21040,-70
2019-07-07 15:12:31,4.78,3.47,26.40,54.30,385430,76,21510,-69
2019-07-07 15:13:05,4.33,2.72,26.90,53.90,385342,76,21078,-69
2019-07-07 15:13:38,7.20,3.30,27.20,52.60,384381,76,21502,-69
2019-07-07 15:14:12,3.87,3.20,27.00,50.80,379055,78,21137,-69
2019-07-07 15:14:46,5.47,3.27,26.40,52.00,378947,78,21008,-69
2019-07-07 15:15:19,5.08,3.40,26.40,53.40,379020,78,22121,-69
2019-07-07 15:15:53,4.80,3.22,26.30,55.20,379002,78,21036,-69
2019-07-07 15:16:27,3.95,3.35,25.90,54.20,378955,78,21101,-69
2019-07-07 15:17:00,4.83,3.00,25.90,55.30,379015,78,21103,-69
2019-07-07 15:17:34,3.55,3.25,26.00,56.40,379025,78,21563,-69
2019-07-07 15:18:08,4.05,3.30,26.10,56.10,378912,78,21004,-69
2019-07-07 15:18:41,5.55,3.47,26.10,56.80,379048,78,21091,-69
2019-07-07 15:19:16,3.62,3.33,26.10,57.20,378888,78,21074,-69
2019-07-07 15:19:50,4.12,3.37,25.90,55.30,379054,78,21023,-69
2019-07-07 15:20:25,4.65,3.37,26.10,55.60,378959,78,21188,-70
2019-07-07 15:20:59,4.40,3.60,26.30,56.80,379033,78,21489,-69
2019-07-07 15:21:34,4.10,3.67,26.10,55.20,378921,78,21015,-70
2019-07-07 15:22:07,4.05,3.47,26.30,55.90,379063,78,21079,-69
2019-07-07 15:22:41,4.37,3.30,26.60,57.10,378930,78,21052,-70
2019-07-07 15:23:15,3.40,3.10,26.30,56.70,379115,78,21102,-70
2019-07-07 15:23:49,4.67,3.30,26.50,56.50,378899,76,21051,-70
2019-07-07 15:24:23,5.25,3.45,26.80,56.80,379110,78,21470,-70
2019-07-07 15:24:57,4.20,3.40,26.90,54.90,378896,78,21036,-70
2019-07-07 15:25:30,4.65,3.55,27.20,56.80,379111,78,21074,-70
2019-07-07 15:26:04,3.55,3.22,27.40,55.70,378902,78,21043,-70
2019-07-07 15:26:38,4.05,3.22,27.50,54.10,379081,78,21110,-69
2019-07-07 15:27:11,5.67,3.70,27.50,54.00,378891,78,21017,-70
2019-07-07 15:27:45,3.62,3.33,27.30,53.20,379021,78,21146,-70
2019-07-07 15:28:19,4.95,3.20,27.60,55.10,378952,78,21242,-70
2019-07-07 15:28:53,3.75,3.37,27.70,54.80,379010,78,21036,-70
2019-07-07 15:29:28,3.90,3.08,28.00,52.60,378985,78,21071,-70
2019-07-07 15:30:01,4.42,3.37,28.30,53.70,379003,78,21595,-70
2019-07-07 15:30:35,6.42,3.35,28.60,52.50,378990,78,21101,-70
2019-07-07 15:31:09,4.28,3.40,28.70,51.60,379020,78,21125,-70
2019-07-07 15:31:43,4.35,3.17,28.70,50.50,378850,78,21011,-71
2019-07-07 15:32:16,3.90,3.40,28.60,52.10,379056,78,21547,-70
2019-07-07 15:32:50,3.47,2.98,28.30,51.10,378971,78,21437,-70
2019-07-07 15:33:24,3.85,3.08,28.30,51.10,379091,78,21040,-70
2019-07-07 15:33:57,3.37,3.08,28.60,52.30,378883,76,21142,-69
2019-07-07 15:34:32,4.15,3.17,28.20,51.50,379071,78,21520,-69
2019-07-07 15:35:06,4.35,3.30,28.10,49.50,378887,78,21180,-69
2019-07-07 15:35:39,3.58,3.02,27.50,50.40,379054,78,21564,-70
2019-07-07 15:36:14,3.83,3.20,27.70,52.00,378986,78,21083,-69
2019-07-07 15:36:48,4.50,3.20,27.60,52.20,377193,78,21121,-68
2019-07-07 15:37:22,3.62,3.33,27.40,50.60,379555,78,21039,-69
2019-07-07 15:37:56,3.65,3.20,27.80,52.10,377283,78,21094,-69
2019-07-07 15:38:30,3.77,3.00,27.80,54.40,379605,78,21055,-70
2019-07-07 15:39:04,3.45,2.92,27.80,51.60,377254,78,21032,-70
2019-07-07 15:39:38,3.52,3.20,28.10,51.50,379670,78,21444,-70
2019-07-07 15:40:12,4.35,3.00,28.20,50.90,377233,78,21141,-69
2019-07-07 15:40:45,3.37,3.05,28.30,50.80,379621,78,21093,-69
2019-07-07 15:41:19,3.20,2.90,28.40,50.40,379644,77,21133,-69
2019-07-07 15:41:53,4.03,2.95,28.40,49.90,377186,78,21040,-69
2019-07-07 15:42:27,4.72,2.90,28.30,51.70,379770,78,21151,-69
2019-07-07 15:43:01,4.92,2.92,27.90,54.30,379655,78,21476,-69
2019-07-07 15:43:34,4.25,3.00,27.80,51.30,377294,77,21093,-69
2019-07-07 15:44:08,3.67,3.00,27.60,51.50,379599,78,21448,-69
2019-07-07 15:44:42,4.25,2.87,27.30,50.40,377318,78,21082,-70
2019-07-07 15:45:16,5.87,2.62,27.10,49.80,377220,78,21052,-69
2019-07-07 15:45:49,5.78,3.00,26.80,48.80,377296,78,21068,-68
2019-07-07 15:46:29,3.80,3.05,26.50,49.50,379687,78,21113,-69
2019-07-07 15:47:03,3.67,2.33,26.30,49.50,377393,78,21036,-69
2019-07-07 15:47:37,6.80,2.58,26.10,48.10,379646,78,21081,-69
2019-07-07 15:48:11,2.98,2.60,26.10,48.50,377362,78,21032,-69
2019-07-07 15:48:45,4.80,2.85,26.10,48.90,377228,78,21131,-69
2019-07-07 15:49:18,2.90,2.50,25.90,50.30,377206,77,21126,-68
2019-07-07 15:49:53,4.25,2.70,25.80,52.20,379558,78,21047,-69
2019-07-07 15:50:27,3.58,2.27,25.70,52.90,377245,78,21489,-69
2019-07-07 15:51:01,4.00,2.37,25.80,54.00,379566,78,21052,-69
2019-07-07 15:51:35,3.27,2.60,25.90,53.50,377243,78,21032,-69
2019-07-07 15:52:10,4.87,3.00,25.80,52.60,379520,78,21220,-69
2019-07-07 15:52:43,4.58,2.75,25.50,51.20,377138,78,21056,-69
2019-07-07 15:53:17,3.95,2.55,25.50,51.80,379592,78,21051,-69
2019-07-07 15:53:50,2.85,2.50,25.50,52.10,377106,77,21592,-69
2019-07-07 15:54:26,2.45,2.25,25.70,51.60,379637,78,21094,-69
2019-07-07 15:55:00,6.03,2.55,25.70,54.20,365350,80,21080,-69
2019-07-07 15:55:36,3.00,2.70,25.80,52.40,365584,80,21116,-69
2019-07-07 15:56:10,4.17,2.58,25.70,51.70,365498,80,21065,-68
2019-07-07 15:56:45,3.85,2.80,25.80,51.70,369481,78,21538,-68
2019-07-07 15:57:19,3.25,2.75,25.80,56.10,377249,78,21052,-68
2019-07-07 15:57:52,5.25,2.47,25.80,53.40,379514,78,21220,-69
2019-07-07 15:58:26,2.52,2.33,25.70,51.20,377235,78,21575,-69
2019-07-07 15:59:00,4.22,2.60,26.00,50.90,379554,78,21028,-69
2019-07-07 15:59:33,3.40,2.37,26.20,52.00,377243,78,21587,-69
2019-07-07 16:00:10,4.47,2.40,26.20,51.10,379207,78,21095,-69
2019-07-07 16:00:46,3.47,2.58,26.20,50.20,379557,77,21000,-70
2019-07-07 16:01:20,3.30,2.55,26.20,50.50,377229,78,21141,-70
2019-07-07 16:01:54,4.60,2.42,26.00,49.90,377151,78,21107,-69
2019-07-07 16:02:29,2.42,2.22,25.90,51.20,377286,78,21138,-70
2019-07-07 16:03:02,5.22,2.40,25.60,50.70,379477,76,21180,-69
2019-07-07 16:03:36,3.12,2.55,25.50,52.40,377294,77,21512,-69
2019-07-07 16:04:10,3.22,2.30,25.30,54.50,379571,78,21071,-70
2019-07-07 16:04:44,4.83,2.45,25.30,53.20,379477,78,21109,-69
2019-07-07 16:05:18,2.87,2.37,25.20,53.30,377217,78,21600,-69
2019-07-07 16:05:53,3.10,2.50,24.90,52.20,379572,78,21094,-70
2019-07-07 16:06:26,3.42,2.50,24.80,53.70,379586,77,21083,-70
2019-07-07 16:07:01,3.72,2.45,24.80,54.70,377240,78,21749,-70
2019-07-07 16:07:35,3.05,2.58,24.60,53.40,377268,78,21603,-69
2019-07-07 16:08:08,3.72,2.60,24.50,53.90,377274,78,21083,-69
2019-07-07 16:08:42,2.72,2.50,24.50,55.40,377353,78,21541,-70
2019-07-07 16:09:16,3.50,2.60,24.30,56.50,379615,77,21125,-69
2019-07-07 16:09:50,3.25,2.65,24.20,56.20,377273,78,21618,-69
2019-07-07 16:10:25,4.58,2.90,24.20,56.60,380890,77,21516,-69
2019-07-07 16:10:59,3.90,2.70,24.20,57.50,380956,77,21516,-69
2019-07-07 16:11:32,3.10,2.83,23.90,56.90,381008,77,21125,-69
2019-07-07 16:12:09,3.12,2.60,23.80,58.60,380961,77,21457,-69
2019-07-07 16:12:43,3.83,2.80,23.70,60.50,381028,77,21117,-69
2019-07-07 16:13:17,2.98,2.70,23.80,62.10,381015,77,21093,-69
2019-07-07 16:13:51,3.00,2.72,23.80,59.10,380748,76,21098,-70
2019-07-07 16:14:25,3.77,3.12,24.00,58.80,380967,77,21051,-70
2019-07-07 16:14:58,2.80,2.50,24.20,58.70,380342,77,21063,-70
2019-07-07 16:15:32,3.75,2.67,24.40,58.40,375874,78,21060,-70
2019-07-07 16:16:06,4.20,2.67,24.70,56.40,375491,78,21032,-70
2019-07-07 16:16:40,3.10,2.80,25.10,56.70,375654,78,21110,-70
2019-07-07 16:17:13,3.60,2.95,25.40,56.50,375481,78,21619,-70
2019-07-07 16:17:47,4.70,2.55,25.60,56.30,368583,80,21078,-70
2019-07-07 16:18:21,3.55,2.60,25.60,56.00,375755,78,21548,-70
2019-07-07 16:18:55,4.47,2.65,25.80,56.10,375595,78,21477,-70
2019-07-07 16:19:28,5.37,2.40,25.70,56.20,375878,78,21032,-69
2019-07-07 16:20:02,2.75,2.55,25.50,55.00,376070,78,21102,-69
2019-07-07 16:20:58,3.95,3.00,25.50,54.80,375895,78,21052,-69
2019-07-07 16:21:32,3.30,3.00,25.70,56.50,372262,79,21167,-70
2019-07-07 16:22:05,4.03,3.15,25.80,55.20,372623,79,21101,-69
2019-07-07 16:22:39,4.03,2.70,25.70,56.50,372830,79,21600,-69
2019-07-07 16:23:13,3.77,2.75,25.80,56.70,377740,77,21550,-69
2019-07-07 16:23:46,2.95,2.65,25.70,56.40,372848,79,21096,-69
2019-07-07 16:24:20,2.85,2.62,25.70,56.00,371839,78,21030,-69
2019-07-07 16:24:55,4.12,3.30,25.70,59.30,372403,78,21038,-69
2019-07-07 16:25:28,6.10,3.42,26.00,59.50,371353,79,21104,-69
2019-07-07 16:26:02,3.58,3.25,26.10,59.60,375503,78,21076,-69
2019-07-07 16:26:37,5.83,3.60,26.20,60.80,375276,78,21446,-69
2019-07-07 16:27:10,4.65,3.35,26.40,60.90,375619,78,21060,-68
2019-07-07 16:27:44,3.85,3.17,26.40,61.60,375553,78,21564,-68
2019-07-07 16:28:18,5.80,3.72,26.60,62.60,375320,78,21195,-68
2019-07-07 16:28:52,6.95,3.87,26.50,62.80,375716,78,20981,-69
2019-07-07 16:29:26,4.28,3.90,26.40,63.70,375462,78,21174,-68
2019-07-07 16:30:00,4.65,4.25,26.40,64.80,375520,78,21126,-69
2019-07-07 16:30:34,4.95,4.20,26.30,64.30,376329,78,21539,-68
2019-07-07 16:31:07,4.45,4.05,26.00,65.70,375491,78,21443,-69
2019-07-07 16:31:41,4.80,4.30,25.90,68.90,375510,78,21034,-69
2019-07-07 16:32:15,5.03,4.35,25.70,68.20,375661,78,21153,-69
2019-07-07 16:32:49,5.00,4.40,25.30,68.90,375442,78,21515,-68
2019-07-07 16:33:22,4.95,4.45,25.30,70.00,376130,78,21028,-69
2019-07-07 16:33:56,5.70,4.75,25.20,71.10,375735,78,21052,-69
2019-07-07 16:34:30,4.62,4.22,25.20,72.20,375398,78,21528,-68
2019-07-07 16:35:04,4.85,3.92,25.10,71.90,375138,78,21165,-69
2019-07-07 16:35:37,5.03,4.25,25.00,72.70,374319,78,21573,-69
2019-07-07 16:36:11,4.90,4.50,24.90,74.60,375427,78,21181,-69
2019-07-07 16:36:45,5.30,4.53,24.90,74.30,373279,78,21216,-70
2019-07-07 16:37:19,5.17,4.67,24.90,75.40,374129,79,21669,-69
2019-07-07 16:37:53,5.03,4.58,24.90,75.30,374519,79,21051,-70
2019-07-07 16:38:27,4.83,4.40,24.70,75.50,373115,79,21075,-70
2019-07-07 16:39:00,5.40,4.90,24.40,76.40,372593,79,21055,-70
2019-07-07 16:39:34,6.28,5.08,24.20,78.20,373526,79,21063,-70
2019-07-07 16:40:09,5.90,4.85,24.00,79.40,373231,79,21079,-70
2019-07-07 16:40:43,7.62,5.30,23.70,81.70,372795,79,21039,-69
2019-07-07 16:41:17,5.47,4.83,23.20,84.30,372717,78,21598,-70
2019-07-07 16:41:51,5.30,4.75,23.00,87.30,372806,79,21059,-70
2019-07-07 16:42:24,5.90,4.95,22.90,88.40,372670,79,21224,-70
2019-07-07 16:42:58,4.87,4.28,22.90,89.10,372821,79,21138,-70
2019-07-07 16:43:33,6.30,5.05,22.80,90.40,372688,79,21083,-70
2019-07-07 16:44:06,5.75,5.12,22.60,91.10,369119,79,21519,-70
2019-07-07 16:44:40,6.22,5.37,22.50,91.40,370411,79,21061,-70
2019-07-07 16:45:14,5.75,5.25,22.40,91.60,370510,79,21167,-69
2019-07-07 16:45:47,5.17,4.67,22.40,92.00,369704,79,21072,-69
2019-07-07 16:46:21,5.60,5.10,22.40,92.50,373426,79,21066,-69
2019-07-07 16:46:55,5.50,4.87,22.30,92.80,373237,79,21043,-69
2019-07-07 16:47:30,5.75,5.05,22.30,93.70,373419,79,21121,-69
2019-07-07 16:48:05,5.97,4.90,22.30,93.20,373254,78,21122,-69
2019-07-07 16:48:39,7.62,5.20,22.30,93.90,373224,79,21113,-69
2019-07-07 16:49:14,5.67,5.17,22.30,94.00,372619,79,21575,-68
2019-07-07 16:49:48,5.45,5.03,22.20,93.50,373829,78,21043,-69
2019-07-07 16:50:22,7.55,5.37,22.20,93.70,374555,79,21050,-69
2019-07-07 16:50:56,5.28,4.83,22.20,93.70,374624,79,21071,-69
2019-07-07 16:51:30,5.85,4.62,22.30,94.00,374622,78,21141,-69
2019-07-07 16:52:04,5.60,5.10,22.20,93.90,373002,79,21370,-70
2019-07-07 16:52:38,6.00,5.37,22.10,94.30,372743,79,21125,-69
2019-07-07 16:53:12,6.75,4.90,22.10,94.10,373352,79,21709,-70
2019-07-07 16:53:47,6.78,5.08,22.10,94.70,373261,79,21047,-70
2019-07-07 16:54:20,5.50,4.97,22.10,94.50,370291,79,21139,-70
2019-07-07 16:54:54,6.17,5.33,22.20,94.90,370394,79,21143,-70
2019-07-07 16:55:28,5.50,4.75,22.10,95.60,370537,79,21151,-70
2019-07-07 16:56:01,5.55,5.00,22.10,95.60,370691,79,21149,-70
2019-07-07 16:56:35,6.20,5.03,22.10,95.10,372809,79,21504,-69
2019-07-07 16:57:09,5.92,5.20,22.00,94.80,372670,79,21172,-69
2019-07-07 16:57:43,5.85,5.30,21.90,94.70,372736,78,21504,-69
2019-07-07 16:58:17,6.10,5.08,21.90,94.90,374098,79,21051,-68
2019-07-07 16:58:50,6.37,5.47,21.80,95.30,374619,78,21087,-69
2019-07-07 16:59:24,5.97,5.05,21.70,95.80,374638,79,21031,-69
2019-07-07 16:59:58,5.35,4.85,21.70,96.30,374542,79,21606,-69
2019-07-07 17:00:35,5.85,5.10,21.60,96.10,374687,79,21047,-69
2019-07-07 17:01:08,8.20,5.50,21.50,96.70,371208,79,21112,-69
2019-07-07 17:01:42,5.87,5.33,21.40,97.10,368262,80,21143,-68
2019-07-07 17:02:17,7.37,5.60,21.30,97.80,368304,80,21074,-69
2019-07-07 17:02:50,5.90,5.30,21.30,97.80,369662,79,21045,-69
2019-07-07 17:03:24,5.70,5.17,21.20,98.10,373441,79,21051,-69
2019-07-07 17:03:57,5.60,5.12,21.20,97.80,373417,78,21228,-69
2019-07-07 17:04:32,6.85,5.12,21.10,98.10,373423,79,21078,-69
2019-07-07 17:05:07,5.42,4.78,21.10,98.10,373308,79,21051,-69
2019-07-07 17:05:41,7.35,4.97,21.10,98.20,373394,79,21055,-69
2019-07-07 17:06:14,7.40,5.15,21.10,98.10,373361,79,21094,-70
2019-07-07 17:06:49,5.10,4.67,21.20,98.20,373342,79,21110,-70
2019-07-07 17:07:22,6.37,5.10,21.00,98.10,373221,79,21204,-70
2019-07-07 17:07:56,5.70,5.10,21.10,98.80,372722,79,21058,-70
2019-07-07 17:08:30,6.97,5.30,21.10,99.10,373441,79,21658,-70
2019-07-07 17:09:06,5.58,4.92,21.10,99.00,374487,79,21136,-69
2019-07-07 17:09:40,5.20,4.65,21.20,98.70,374677,78,21058,-70
2019-07-07 17:10:13,5.62,5.03,21.10,99.20,374562,79,21098,-70
2019-07-07 17:10:47,5.12,4.62,21.20,98.30,373113,79,21560,-70
2019-07-07 17:11:21,7.35,4.95,21.10,97.60,372731,79,21153,-70
2019-07-07 17:11:55,5.78,5.28,21.10,98.40,374425,78,21101,-70
2019-07-07 17:12:29,5.80,5.30,21.10,99.10,374682,79,21496,-70
2019-07-07 17:13:02,5.97,4.83,21.00,98.00,374594,79,21148,-69
2019-07-07 17:13:36,5.60,5.10,21.00,98.50,374696,79,21067,-70
2019-07-07 17:14:10,5.05,4.62,21.00,98.80,374865,79,21536,-69
2019-07-07 17:14:44,5.30,4.80,21.00,98.40,374689,78,21075,-70
2019-07-07 17:15:18,6.87,5.10,21.00,98.20,374645,79,21477,-70
2019-07-07 17:15:52,5.35,4.85,20.90,97.90,373794,79,21154,-70
2019-07-07 17:16:26,5.30,4.80,21.00,97.90,372722,79,21527,-70
2019-07-07 17:17:00,5.20,4.60,20.90,98.70,374561,79,21117,-70
2019-07-07 17:17:36,5.67,5.17,20.90,99.60,374890,79,21050,-70
2019-07-07 17:18:09,5.67,5.08,20.90,99.90,374577,79,21023,-69
2019-07-07 17:18:44,5.53,4.90,21.00,99.90,374623,79,21569,-69
2019-07-07 17:19:17,6.90,4.87,21.00,99.00,374625,79,21114,-69
2019-07-07 17:19:51,5.12,4.67,20.90,98.80,374591,79,21059,-69
2019-07-07 17:20:25,5.12,4.67,20.90,98.70,374594,79,21109,-69
2019-07-07 17:20:59,5.85,4.62,20.90,98.00,374584,78,21031,-69
2019-07-07 17:21:32,4.83,4.42,20.90,97.60,374663,79,21007,-69
2019-07-07 17:22:06,5.17,4.50,20.90,98.50,374493,79,21051,-69
2019-07-07 17:22:40,5.00,4.58,20.90,98.10,374634,79,21051,-69
2019-07-07 17:23:13,5.30,4.80,20.90,99.50,374583,79,21125,-68
2019-07-07 17:23:49,5.58,4.87,20.80,98.90,377882,77,21512,-69
2019-07-07 17:24:23,6.45,4.47,20.80,99.60,382158,77,21070,-69
2019-07-07 17:24:56,8.60,4.67,20.80,98.70,382243,77,21046,-69
2019-07-07 17:25:30,4.92,4.53,20.70,98.70,382283,77,21030,-69
2019-07-07 17:26:04,5.47,4.55,20.70,98.10,382202,77,21105,-69
2019-07-07 17:26:38,5.15,4.65,20.80,98.10,382313,77,21061,-69
2019-07-07 17:27:14,5.15,4.75,20.70,98.40,381744,77,21112,-68
2019-07-07 17:27:48,5.70,4.55,20.60,98.40,379154,78,21102,-69
2019-07-07 17:28:21,6.12,4.50,20.70,98.90,379101,78,21571,-70
2019-07-07 17:28:55,4.72,4.33,20.70,98.90,379031,78,21031,-70
2019-07-07 17:29:29,5.00,4.55,20.70,99.70,379108,78,21132,-69
2019-07-07 17:30:04,5.15,4.25,20.70,99.30,379112,78,21520,-69
2019-07-07 17:30:39,4.87,4.47,20.80,98.60,373272,78,21186,-69
2019-07-07 17:31:13,5.42,4.53,20.80,98.50,373287,79,21056,-69
2019-07-07 17:31:46,5.03,4.62,20.80,98.80,373140,79,21205,-69
2019-07-07 17:32:20,4.67,4.28,20.80,98.20,375266,77,21057,-69
2019-07-07 17:32:54,4.62,4.22,20.90,98.90,380865,77,21163,-69
2019-07-07 17:33:27,4.37,3.98,20.90,98.00,380942,77,21612,-69
2019-07-07 17:34:01,4.45,4.05,20.90,98.60,380845,77,21089,-68
2019-07-07 17:34:35,5.17,3.90,20.90,98.30,380239,77,21116,-68
2019-07-07 17:35:09,5.58,3.70,21.00,97.70,377788,78,21196,-69
2019-07-07 17:35:42,7.10,4.00,21.00,97.60,377985,78,21117,-70
2019-07-07 17:36:22,4.20,3.80,21.10,98.20,377818,78,21499,-70
2019-07-07 17:36:55,4.33,3.77,21.10,97.20,371417,78,21072,-69
2019-07-07 17:37:29,4.30,3.90,21.10,97.60,371576,79,21587,-69
2019-07-07 17:38:03,4.47,3.87,21.10,98.10,371576,79,21100,-70
2019-07-07 17:38:37,4.22,3.92,21.20,96.70,374154,78,21656,-69
2019-07-07 17:39:11,4.50,4.10,21.20,97.20,379034,78,21605,-67
2019-07-07 17:39:45,4.22,3.83,21.20,97.40,379102,78,21035,-68
2019-07-07 17:40:19,4.25,3.95,21.10,96.70,379108,78,21543,-69
2019-07-07 17:40:53,4.28,3.87,21.10,97.90,378989,78,21122,-68
2019-07-07 17:41:27,4.65,4.00,21.10,98.00,378947,78,21034,-68
2019-07-07 17:42:00,4.22,3.70,21.00,97.40,379019,78,21075,-68
2019-07-07 17:42:34,4.12,3.50,21.00,97.30,379125,78,21098,-68
2019-07-07 17:43:08,4.42,3.62,21.00,96.60,379081,78,21121,-69
2019-07-07 17:43:41,4.28,3.65,21.00,96.90,379096,78,21488,-69
2019-07-07 17:44:15,3.90,3.50,21.00,98.00,379074,78,21059,-69
2019-07-07 17:44:49,4.47,4.00,21.00,96.30,379095,78,21059,-68
2019-07-07 17:45:23,5.40,4.05,21.00,96.70,379096,78,21199,-69
2019-07-07 17:45:57,6.17,3.70,21.00,96.40,379067,78,21116,-69
2019-07-07 17:46:30,3.75,3.40,21.00,97.50,379148,78,21216,-68
2019-07-07 17:47:04,4.97,4.00,21.00,97.90,379092,78,21137,-68
2019-07-07 17:47:38,4.25,3.85,20.90,97.80,381068,77,21058,-68
2019-07-07 17:48:12,4.75,3.55,20.90,97.20,380893,77,21448,-68
2019-07-07 17:48:45,5.85,4.08,20.80,97.00,380994,77,21176,-68
2019-07-07 17:49:20,4.40,3.70,20.80,96.90,379353,77,21118,-68
2019-07-07 17:49:54,4.47,3.85,20.80,97.40,377778,78,21118,-67
2019-07-07 17:50:27,5.20,3.70,20.80,97.40,378028,78,21531,-68
2019-07-07 17:51:01,3.75,3.40,20.80,97.50,377838,77,21598,-69
2019-07-07 17:51:35,4.08,3.67,20.80,97.50,377997,78,21457,-69
2019-07-07 17:52:08,4.10,3.70,20.80,97.60,377788,78,21102,-68
2019-07-07 17:52:42,3.80,3.42,20.80,97.90,377974,78,21576,-69
2019-07-07 17:53:16,4.08,3.47,20.70,97.10,377786,78,21079,-68
2019-07-07 17:53:49,4.37,3.70,20.60,97.30,377975,78,21019,-69
2019-07-07 17:54:23,4.37,3.52,20.60,97.40,379148,77,21055,-69
2019-07-07 17:54:57,3.80,3.47,20.60,97.70,377886,78,21031,-68
2019-07-07 17:55:31,5.05,3.77,20.50,98.30,378425,78,21046,-69
2019-07-07 17:56:06,4.40,3.77,20.40,98.60,379147,78,21621,-69
2019-07-07 17:56:39,4.35,3.70,20.50,98.60,379138,78,21035,-69
2019-07-07 17:57:13,3.90,3.50,20.50,98.20,379180,77,21055,-69
2019-07-07 17:57:47,3.92,3.62,20.50,98.50,379169,78,21055,-69
2019-07-07 17:58:20,3.75,3.20,20.50,98.90,379058,78,21078,-68
2019-07-07 17:58:54,3.70,3.40,20.50,98.70,379209,78,21150,-68
2019-07-07 17:59:27,3.80,3.50,20.60,99.00,379092,78,21538,-68
2019-07-07 18:00:02,5.65,3.98,20.60,98.70,379148,78,21035,-68
2019-07-07 18:00:35,3.77,3.47,20.60,99.40,379173,78,21054,-67
2019-07-07 18:01:09,5.17,3.70,20.60,99.40,379109,78,21086,-68
2019-07-07 18:01:43,4.12,3.50,20.60,98.00,379079,78,21071,-67
2019-07-07 18:02:18,3.98,3.30,20.60,97.90,379137,78,21121,-68
2019-07-07 18:02:52,4.92,3.72,20.60,98.30,379140,78,21571,-68
2019-07-07 18:03:26,4.30,3.40,20.60,98.60,379126,77,21051,-68
2019-07-07 18:04:01,3.92,3.37,20.70,97.70,379150,78,21082,-68
2019-07-07 18:04:35,4.03,3.70,20.60,98.10,379103,78,21585,-68
2019-07-07 18:05:09,3.83,3.52,20.60,98.10,379050,78,21122,-68
2019-07-07 18:05:42,4.65,3.80,20.60,97.60,379034,78,21086,-69
2019-07-07 18:06:16,4.00,3.58,20.70,97.70,379138,78,21160,-69
2019-07-07 18:06:50,4.20,3.75,20.60,98.10,380926,77,21622,-69
2019-07-07 18:07:24,4.75,3.77,20.60,98.20,378117,77,21095,-68
2019-07-07 18:07:58,4.17,3.77,20.60,98.20,377853,78,21219,-69
2019-07-07 18:08:32,4.00,3.60,20.60,98.70,377958,78,21508,-69
2019-07-07 18:09:07,4.22,3.77,20.50,98.70,377856,78,21598,-68
2019-07-07 18:09:42,3.98,3.67,20.50,99.20,377982,78,21156,-69
2019-07-07 18:10:16,3.90,3.60,20.50,99.40,377896,78,21138,-69
2019-07-07 18:10:49,4.08,3.70,20.50,98.80,377937,78,21063,-68
2019-07-07 18:11:23,3.98,3.60,20.40,98.70,378480,77,21063,-68
2019-07-07 18:11:57,4.05,3.75,20.30,99.50,377943,78,21129,-67
2019-07-07 18:12:30,4.10,3.50,20.30,98.80,377830,78,21157,-68
2019-07-07 18:13:04,5.40,3.50,20.40,99.20,377836,78,21644,-70
2019-07-07 18:13:38,4.17,3.72,20.40,99.00,377886,78,21154,-69
2019-07-07 18:14:11,4.15,3.75,20.40,99.10,377928,78,21126,-68
2019-07-07 18:14:45,3.85,3.55,20.40,98.80,377873,78,21079,-69
2019-07-07 18:15:19,6.95,3.67,20.40,98.70,379130,78,21614,-69
2019-07-07 18:15:53,4.33,3.90,20.40,99.20,377832,78,21118,-68
2019-07-07 18:16:26,4.30,3.50,20.40,99.10,377935,78,21095,-69
2019-07-07 18:17:00,4.15,3.75,20.30,99.20,377820,78,21032,-68
2019-07-07 18:17:34,4.08,3.67,20.30,99.10,379132,78,21071,-68
2019-07-07 18:18:08,3.40,3.10,20.30,98.80,377796,78,21551,-68
2019-07-07 18:18:42,5.33,3.60,20.30,98.80,377988,78,21183,-69
2019-07-07 18:19:15,3.42,3.12,20.30,99.10,377844,78,21121,-68
2019-07-07 18:19:49,3.67,3.37,20.30,98.90,377890,78,21059,-68
2019-07-07 18:20:23,4.20,3.27,20.30,98.80,377825,78,21055,-68
2019-07-07 18:20:56,4.08,3.70,20.40,99.00,377903,78,21457,-68
2019-07-07 18:21:30,3.90,3.50,20.30,99.70,377887,78,21051,-68
2019-07-07 18:22:04,3.70,3.40,20.30,99.60,377885,78,21576,-68
2019-07-07 18:22:37,3.90,3.60,20.30,99.50,377929,78,21035,-68
2019-07-07 18:23:11,4.70,3.45,20.30,99.00,377879,78,21117,-68
2019-07-07 18:23:45,4.20,3.80,20.30,98.90,377861,78,21552,-68
2019-07-07 18:24:18,4.40,3.58,20.30,99.20,377908,78,21050,-68
2019-07-07 18:24:52,3.70,3.40,20.30,99.10,378802,78,21091,-68
2019-07-07 18:25:27,5.15,3.75,20.30,99.10,377937,78,21075,-68
2019-07-07 18:26:01,3.95,3.55,20.30,99.00,377856,78,21460,-67
2019-07-07 18:26:35,4.22,3.50,20.30,99.80,378128,78,21142,-68
2019-07-07 18:27:08,4.55,3.70,20.30,99.40,378505,78,21117,-68
2019-07-07 18:27:42,4.58,3.50,20.30,99.60,378616,78,21086,-69
2019-07-07 18:28:16,4.45,3.70,20.20,99.40,378653,78,21152,-69
2019-07-07 18:28:49,3.85,3.55,20.20,99.90,378620,78,21596,-69
2019-07-07 18:29:23,3.85,3.55,20.10,99.90,378572,78,21538,-69
2019-07-07 18:29:56,4.53,3.50,20.00,99.90,378638,78,21055,-68
2019-07-07 18:30:31,4.12,3.72,20.00,99.90,378599,78,21187,-69
2019-07-07 18:31:04,3.90,3.47,20.10,99.90,378630,78,21097,-69
2019-07-07 18:31:38,4.30,3.90,20.00,99.90,378572,78,21700,-69
2019-07-07 18:32:12,5.00,3.90,20.00,99.90,378506,78,21168,-69
2019-07-07 18:32:45,5.17,4.00,20.00,99.90,378819,78,21042,-69
2019-07-07 18:33:21,3.85,3.50,20.10,99.90,378413,78,21074,-69
2019-07-07 18:33:55,3.90,3.60,20.00,99.90,378445,78,21225,-69
2019-07-07 18:34:29,5.03,4.03,20.00,99.90,378627,78,21207,-69
2019-07-07 18:35:03,4.65,4.08,20.00,99.90,378564,78,21691,-69
2019-07-07 18:35:37,3.72,3.42,20.00,99.90,378715,78,21071,-69
2019-07-07 18:36:11,4.12,3.70,20.10,99.90,378477,78,21563,-69
2019-07-07 18:36:44,4.03,3.62,20.00,99.90,378595,78,21074,-68
2019-07-07 18:37:19,4.20,3.75,20.00,99.90,378543,78,21063,-69
2019-07-07 18:37:53,4.25,3.85,20.00,99.90,378618,78,21055,-69
2019-07-07 18:38:27,3.80,3.50,19.90,99.90,378785,78,21011,-68
2019-07-07 18:39:00,4.20,3.80,19.90,99.90,378554,78,21126,-69
2019-07-07 18:39:34,4.85,3.65,19.90,99.90,378567,78,21075,-68
2019-07-07 18:40:11,4.45,3.80,19.90,99.90,378591,78,21124,-68
2019-07-07 18:40:45,4.78,3.92,19.90,99.90,378490,78,21047,-68
2019-07-07 18:41:18,6.03,3.87,19.90,99.90,378597,78,21047,-69
2019-07-07 18:41:52,4.28,3.47,19.90,99.90,378515,78,21539,-68
2019-07-07 18:42:27,4.08,3.67,19.80,99.90,378933,78,21043,-68
2019-07-07 18:43:00,3.80,3.50,19.80,99.90,378253,78,21105,-68
2019-07-07 18:43:35,4.33,3.70,19.80,99.90,378711,78,21133,-68
2019-07-07 18:44:09,4.60,3.87,19.80,99.90,378454,78,21094,-68
2019-07-07 18:44:43,4.08,3.72,19.80,99.90,378864,78,21548,-68
2019-07-07 18:45:17,3.83,3.50,19.80,99.90,378669,78,21676,-69
2019-07-07 18:45:51,4.58,3.77,19.80,99.90,378658,78,21117,-68
2019-07-07 18:46:24,3.70,3.40,19.90,99.90,378562,78,21212,-69
2019-07-07 18:46:59,4.22,3.80,19.90,99.90,378526,78,21137,-70
2019-07-07 18:47:33,3.90,3.50,19.90,99.90,378644,78,21184,-70
2019-07-07 18:48:06,3.62,3.33,19.80,99.90,378555,78,21118,-69
2019-07-07 18:48:40,5.65,3.92,19.90,99.90,378640,78,21114,-70
2019-07-07 18:49:14,4.30,3.87,19.80,99.90,378583,78,21121,-69
2019-07-07 18:49:48,4.20,3.80,19.80,99.90,378597,78,21142,-69
2019-07-07 18:50:22,4.45,4.00,19.80,99.90,383401,77,21117,-69
2019-07-07 18:50:56,3.92,3.60,19.70,99.90,383521,77,21080,-69
2019-07-07 18:51:30,4.12,3.60,19.70,99.90,383640,77,21054,-70
2019-07-07 18:52:04,4.28,3.72,19.80,99.90,383483,77,21642,-70
2019-07-07 18:52:38,4.20,3.80,19.70,99.90,383689,77,21215,-69
2019-07-07 18:53:11,4.28,3.95,19.80,99.90,383537,77,21094,-69
2019-07-07 18:53:46,6.92,4.42,19.80,99.90,383628,77,21641,-69
2019-07-07 18:54:20,6.83,4.00,19.80,99.90,383623,77,21641,-69
2019-07-07 18:54:53,4.25,3.62,19.80,99.90,383701,77,21010,-69
2019-07-07 18:55:27,5.15,4.20,19.80,99.90,383726,77,21090,-68
2019-07-07 18:56:01,5.78,5.17,19.80,99.90,383627,77,21087,-69
2019-07-07 18:56:34,4.60,4.20,19.80,99.90,383719,77,21625,-68
2019-07-07 18:57:08,4.37,3.98,19.80,99.90,383573,77,22139,-69
2019-07-07 18:57:42,3.80,3.50,19.70,99.90,383663,77,21602,-68
2019-07-07 18:58:15,5.03,3.95,19.70,99.90,383643,77,21186,-68
2019-07-07 18:58:49,4.00,3.60,19.70,99.90,383686,77,21061,-68
2019-07-07 18:59:23,4.00,3.60,19.70,99.90,383565,77,21170,-68
2019-07-07 18:59:56,3.77,3.47,19.80,99.90,383711,77,21097,-68
2019-07-07 19:00:34,3.75,3.45,19.80,99.90,383590,77,22167,-68
2019-07-07 19:01:07,4.17,3.77,19.70,99.90,376043,78,21491,-68
2019-07-07 19:01:41,4.08,3.77,19.70,99.90,375865,78,21123,-68
2019-07-07 19:02:15,3.98,3.60,19.70,99.90,375993,78,21805,-69
2019-07-07 19:02:49,3.92,3.42,19.70,99.90,377881,77,21185,-68
2019-07-07 19:03:22,4.08,3.70,19.70,99.90,383734,77,21026,-68
2019-07-07 19:03:56,3.98,3.55,19.70,99.90,383517,77,21609,-68
2019-07-07 19:04:30,5.28,3.45,19.70,99.90,383753,77,21144,-68
2019-07-07 19:05:05,4.90,3.90,19.70,99.90,383516,77,21203,-68
2019-07-07 19:05:39,3.80,3.40,19.50,99.90,383713,77,21139,-68
2019-07-07 19:06:13,4.08,3.60,19.50,99.90,383486,77,21147,-68
2019-07-07 19:06:46,4.70,3.33,19.50,99.90,383667,77,21078,-68
2019-07-07 19:07:20,4.30,3.90,19.50,99.90,383537,77,21614,-69
2019-07-07 19:07:54,4.10,3.70,19.50,99.90,383668,77,21086,-69
2019-07-07 19:08:27,4.17,3.77,19.50,99.90,383547,77,21117,-69
2019-07-07 19:09:01,3.70,3.40,19.40,99.90,383676,77,21573,-69
2019-07-07 19:09:35,4.22,3.40,19.40,99.90,383716,77,21148,-68
2019-07-07 19:10:09,4.50,3.40,19.40,99.90,383495,77,21141,-69
2019-07-07 19:10:43,4.03,3.62,19.50,99.90,383732,77,21029,-69
2019-07-07 19:11:37,3.90,3.50,19.50,99.90,383705,77,21061,-69
2019-07-07 19:12:11,4.10,3.70,19.50,99.90,382013,77,21617,-69
2019-07-07 19:12:44,3.85,3.45,19.40,99.90,381312,77,21124,-69
2019-07-07 19:13:21,3.52,3.22,19.40,99.90,379738,77,21058,-69
2019-07-07 19:13:54,4.08,3.25,19.30,99.90,373469,78,21176,-69
2019-07-07 19:14:28,3.60,3.30,19.30,99.90,374591,79,21147,-69
2019-07-07 19:15:02,3.95,3.42,19.40,99.90,372796,78,21096,-69
2019-07-07 19:15:35,4.03,3.65,19.40,99.90,377422,77,21104,-69
2019-07-07 19:16:09,4.95,3.87,19.30,99.90,380651,77,21626,-69
2019-07-07 19:16:43,4.72,3.30,19.30,99.90,380945,77,21051,-69
2019-07-07 19:17:16,3.85,3.55,19.30,99.90,380795,77,21086,-69
2019-07-07 19:17:51,3.58,3.27,19.30,99.90,381227,77,21128,-69
2019-07-07 19:18:25,3.30,3.00,19.40,99.90,380153,77,21062,-69
2019-07-07 19:18:58,3.58,3.27,19.40,99.90,379582,77,21132,-69
2019-07-07 19:19:32,3.62,3.33,19.40,99.90,379630,77,21157,-69
2019-07-07 19:20:07,5.12,3.33,19.40,99.90,379906,77,21547,-69
2019-07-07 19:20:41,4.47,3.60,19.40,99.90,379585,77,21027,-70
2019-07-07 19:21:16,3.65,3.35,19.40,99.90,379566,77,21102,-69
2019-07-07 19:21:49,3.72,3.40,19.50,99.90,379962,77,21144,-70
2019-07-07 19:22:23,3.75,3.45,19.40,99.90,379533,77,21070,-68
2019-07-07 19:22:57,4.67,3.37,19.40,99.90,379902,77,21535,-70
2019-07-07 19:23:31,3.83,3.30,19.40,99.90,379548,77,21086,-69
2019-07-07 19:24:04,4.00,3.50,19.40,99.90,379679,77,21535,-69
2019-07-07 19:24:39,4.90,3.90,19.40,99.90,379796,77,21120,-70
2019-07-07 19:25:13,3.98,3.58,19.40,99.90,380408,77,21070,-69
2019-07-07 19:26:21,3.85,3.10,19.30,99.90,372549,79,21171,-70
2019-07-07 19:26:55,3.72,3.27,19.30,99.90,373718,79,21540,-69
2019-07-07 19:27:28,3.62,3.30,19.30,99.90,373626,79,21111,-70
2019-07-07 19:28:02,5.75,3.52,19.30,99.90,375222,77,21201,-69
2019-07-07 19:28:36,3.72,3.42,19.40,99.90,379396,77,21653,-70
2019-07-07 19:29:09,4.62,3.30,19.30,99.90,379575,77,21145,-70
2019-07-07 19:29:43,3.90,3.50,19.30,99.90,379505,77,21523,-69
2019-07-07 19:30:21,3.65,3.30,19.30,99.90,379657,77,21074,-69
2019-07-07 19:30:55,4.95,3.25,19.30,99.90,367591,80,21100,-69
2019-07-07 19:31:29,3.27,2.98,19.30,99.90,367733,80,21120,-69
2019-07-07 19:32:03,3.60,3.30,19.30,99.90,367483,80,21100,-69
2019-07-07 19:32:36,3.40,3.10,19.30,99.90,371263,78,21117,-69
2019-07-07 19:33:10,3.80,3.40,19.30,99.90,379465,77,21146,-69
2019-07-07 19:33:44,3.45,3.10,19.30,99.90,379465,77,21160,-69
2019-07-07 19:34:17,3.77,3.45,19.30,99.90,372471,79,21519,-68
2019-07-07 19:35:10,5.80,3.10,19.30,99.90,372920,78,21102,-69
2019-07-07 19:35:45,4.85,3.50,19.30,99.90,362075,81,21134,-69
2019-07-07 19:36:22,3.75,3.40,19.30,99.90,361828,81,21142,-68
2019-07-07 19:36:56,4.08,3.10,19.30,99.90,361955,81,21154,-69
2019-07-07 19:37:30,3.95,3.55,19.20,99.90,362278,81,21056,-68
2019-07-07 19:38:04,3.83,2.95,19.20,99.90,362337,81,21052,-68
2019-07-07 19:38:38,3.70,3.37,19.20,99.90,362298,81,21087,-68
2019-07-07 19:39:12,3.50,3.15,19.10,99.90,362354,81,21158,-69
2019-07-07 19:39:45,3.52,3.22,19.10,99.90,362271,81,21521,-68
2019-07-07 19:40:19,3.42,3.12,19.10,99.90,362352,81,21091,-69
2019-07-07 19:40:53,3.67,3.20,19.10,99.90,362191,81,21178,-68
2019-07-07 19:41:26,3.92,3.00,19.10,99.90,362341,81,21544,-68
2019-07-07 19:42:00,3.33,3.02,19.10,99.90,362213,81,21701,-68
2019-07-07 19:42:34,3.33,3.02,19.10,99.90,362368,81,21138,-68
2019-07-07 19:43:08,3.42,3.02,19.10,99.90,362186,81,21616,-69
2019-07-07 19:43:41,3.47,3.17,19.10,99.90,362045,80,21091,-68
2019-07-07 19:44:16,3.12,2.83,19.10,99.90,361059,81,21140,-69
2019-07-07 19:44:49,3.72,2.80,19.10,99.90,361504,81,21093,-68
2019-07-07 19:45:23,3.50,3.02,19.10,99.90,361015,81,21094,-68
2019-07-07 19:45:57,2.70,2.50,19.10,99.90,361224,81,21089,-68
2019-07-07 19:46:30,2.92,2.60,19.10,99.90,361172,81,21152,-68
2019-07-07 19:47:04,2.62,2.40,19.10,99.90,361173,81,21050,-68
2019-07-07 19:47:39,2.65,2.35,19.10,99.90,361350,81,21666,-69
2019-07-07 19:48:12,2.60,2.40,19.10,99.90,361311,81,21078,-68
2019-07-07 19:48:46,2.67,2.30,19.10,99.90,361135,81,21511,-68
2019-07-07 19:49:20,2.87,2.67,19.00,99.90,361382,81,21114,-68
2019-07-07 19:49:53,3.15,2.15,19.00,99.90,361074,81,21424,-68
2019-07-07 19:50:27,2.50,2.30,19.00,99.90,361137,81,21601,-68
2019-07-07 19:51:01,2.27,2.08,18.90,99.90,361119,81,21612,-69
2019-07-07 19:51:35,3.20,2.20,18.90,99.90,361159,81,21144,-69
2019-07-07 19:52:08,2.60,2.40,18.90,99.90,360953,81,21121,-69
2019-07-07 19:52:42,2.60,2.40,18.90,99.90,361124,81,21109,-69
2019-07-07 19:53:16,2.50,2.30,19.00,99.90,360884,82,21672,-69
2019-07-07 19:53:49,2.30,2.10,18.90,99.90,361063,80,21098,-69
2019-07-07 19:54:23,3.02,2.42,18.90,99.90,360998,82,21156,-69
2019-07-07 19:54:56,2.50,2.30,18.90,99.90,360990,82,21038,-69
2019-07-07 19:55:30,2.33,2.12,18.90,99.90,361142,82,21144,-69
2019-07-07 19:56:04,2.50,2.30,18.90,99.90,361614,81,21632,-69
2019-07-07 19:56:58,2.50,2.25,18.90,99.90,361017,82,21195,-69
2019-07-07 19:57:32,3.37,2.20,19.00,99.90,373754,79,21058,-69
2019-07-07 19:58:06,3.35,2.22,18.90,99.90,373741,79,21585,-69
2019-07-07 19:58:40,2.37,2.17,18.80,99.90,373790,79,21073,-69
2019-07-07 19:59:13,2.87,2.47,18.80,99.90,373743,79,21053,-69
2019-07-07 19:59:47,2.40,2.00,18.80,99.90,373786,79,21153,-69
2019-07-07 20:00:22,2.40,2.20,18.80,99.90,373735,79,21562,-69
2019-07-07 20:00:56,2.45,2.20,18.90,99.90,373768,79,21065,-69
2019-07-07 20:01:30,2.33,2.12,18.90,99.90,373642,79,21577,-70
2019-07-07 20:02:04,2.62,2.15,18.80,99.90,373745,79,21112,-69
2019-07-07 20:02:38,2.35,1.90,18.90,99.90,373775,79,21081,-69
2019-07-07 20:03:13,2.10,1.82,18.80,99.90,373766,79,21155,-69
2019-07-07 20:03:47,1.90,1.80,18.80,99.90,373639,79,21113,-69
2019-07-07 20:04:20,2.40,2.20,18.80,99.90,373582,79,22248,-69
2019-07-07 20:04:54,1.95,1.75,18.80,99.90,373451,79,21185,-69
2019-07-07 20:05:28,2.77,2.35,18.90,99.90,373578,79,21080,-69
2019-07-07 20:06:01,2.10,1.90,18.80,99.90,373449,79,21626,-70
2019-07-07 20:06:37,2.70,2.20,18.70,99.90,373583,79,21262,-68
2019-07-07 20:07:11,2.27,2.05,18.80,99.90,373477,79,21161,-69
2019-07-07 20:07:44,2.17,1.98,18.80,99.90,373604,79,21064,-69
2019-07-07 20:08:18,2.65,1.77,18.80,99.90,373504,79,21198,-69
2019-07-07 20:08:52,2.08,1.87,18.80,99.90,373589,79,21198,-68
2019-07-07 20:09:26,3.30,2.05,18.80,99.90,373643,79,21132,-68
2019-07-07 20:10:00,1.92,1.80,18.80,99.90,375830,78,21592,-68
2019-07-07 20:10:34,2.50,2.20,18.80,99.90,373641,79,21092,-69
2019-07-07 20:11:07,3.42,1.98,18.80,99.90,375854,78,21138,-69
2019-07-07 20:11:41,3.42,2.10,18.80,99.90,373476,79,21036,-69
2019-07-07 20:12:15,2.10,1.87,18.80,99.90,375953,78,21056,-68
2019-07-07 20:12:48,3.00,2.15,18.80,99.90,373480,79,21584,-69
2019-07-07 20:13:22,2.75,1.92,18.80,99.90,375965,78,21103,-69
2019-07-07 20:13:57,2.20,2.00,18.80,99.90,373645,79,21490,-69
2019-07-07 20:14:30,2.60,2.40,18.80,99.90,375865,78,21111,-69
2019-07-07 20:15:05,2.12,1.90,18.80,99.90,373604,79,21016,-69
2019-07-07 20:15:39,3.92,2.22,18.80,99.90,375975,78,21032,-69
2019-07-07 20:16:12,3.02,2.12,18.80,99.90,373561,79,21588,-69
2019-07-07 20:16:46,2.20,2.00,18.80,99.90,375956,78,21025,-69
2019-07-07 20:17:40,2.40,2.20,18.80,99.90,373580,79,21052,-69
2019-07-07 20:18:13,5.33,2.90,18.80,99.90,367019,80,21747,-69
2019-07-07 20:18:47,2.62,2.40,18.70,99.90,355077,83,21166,-69
2019-07-07 20:19:21,2.90,2.70,18.70,99.90,367066,80,21711,-69
2019-07-07 20:19:54,3.22,2.70,18.70,99.90,355160,83,21147,-69
2019-07-07 20:20:28,2.67,2.47,18.60,99.90,366612,80,21129,-70
2019-07-07 20:21:03,3.33,2.70,18.70,99.90,365921,80,21567,-69
2019-07-07 20:21:36,3.20,2.77,18.60,99.90,364389,81,21508,-70
2019-07-07 20:22:10,3.92,2.83,18.60,99.90,364439,81,21117,-69
2019-07-07 20:22:44,3.17,2.87,18.60,99.90,364387,81,21110,-69
2019-07-07 20:23:17,4.15,2.90,18.50,99.90,367251,80,21072,-68
2019-07-07 20:23:52,3.47,2.75,18.50,99.90,366967,80,21068,-68
2019-07-07 20:24:27,3.08,2.77,18.40,99.90,369305,79,21123,-68
2019-07-07 20:25:00,4.15,3.00,18.40,99.90,369449,80,21040,-68
2019-07-07 20:25:34,3.05,2.70,18.40,99.90,369528,80,21151,-69
2019-07-07 20:26:08,2.70,2.50,18.40,99.90,367090,80,21155,-69
2019-07-07 20:26:41,3.45,2.90,18.40,99.90,369492,80,21553,-69
2019-07-07 20:27:15,3.85,2.90,18.40,99.90,367258,80,21183,-69
2019-07-07 20:27:49,2.80,2.55,18.40,99.90,369328,80,21209,-69
2019-07-07 20:28:22,3.02,2.72,18.40,99.90,367268,80,21093,-69
2019-07-07 20:28:56,3.22,2.90,18.40,99.90,369454,80,21056,-69
2019-07-07 20:29:30,3.10,2.77,18.40,99.90,367152,80,21136,-69
2019-07-07 20:30:05,3.10,2.80,18.30,99.90,369438,80,21060,-69
2019-07-07 20:30:39,4.15,2.98,18.30,99.90,367166,80,21104,-69
2019-07-07 20:31:13,2.60,2.40,18.30,99.90,369403,80,21095,-69
2019-07-07 20:31:46,2.50,2.30,18.30,99.90,369379,80,21150,-68
2019-07-07 20:32:20,2.92,2.62,18.40,99.90,369458,80,21072,-68
2019-07-07 20:32:54,3.08,2.77,18.30,99.90,367123,80,21210,-68
2019-07-07 20:33:28,3.45,2.90,18.30,99.90,369440,80,21194,-69
2019-07-07 20:34:02,3.60,2.85,18.30,99.90,367055,80,21261,-68
2019-07-07 20:34:36,3.35,2.98,18.30,99.90,367334,80,21584,-68
2019-07-07 20:35:09,3.40,2.90,18.20,99.90,367168,80,21124,-68
2019-07-07 20:35:43,3.17,2.85,18.20,99.90,367172,80,21491,-69
2019-07-07 20:36:18,2.90,2.60,18.20,99.90,369493,80,21189,-68
2019-07-07 20:36:51,4.12,2.98,18.20,99.90,367232,80,21056,-69
2019-07-07 20:37:25,3.25,2.95,18.20,99.90,369377,80,21095,-69
2019-07-07 20:37:59,6.42,2.80,18.20,99.90,367276,80,21072,-69
2019-07-07 20:38:33,3.80,2.83,18.20,99.90,369460,80,21103,-69
2019-07-07 20:39:09,5.17,2.85,18.20,99.90,367103,80,21647,-69
2019-07-07 20:39:43,3.95,2.80,18.20,99.90,369403,80,21048,-68
2019-07-07 20:40:16,3.47,2.70,18.20,99.90,367243,80,21119,-69
2019-07-07 20:40:50,5.58,3.00,18.20,99.90,367171,80,21127,-68
2019-07-07 20:41:24,3.10,2.83,18.30,99.90,367303,80,21092,-68
2019-07-07 20:41:58,3.40,3.05,18.30,99.90,367090,80,21225,-69
2019-07-07 20:42:32,3.02,2.58,18.20,99.90,367223,80,21486,-69
2019-07-07 20:43:06,4.53,2.67,18.20,99.90,367217,80,21096,-69
2019-07-07 20:43:40,5.90,3.00,18.20,99.90,367206,80,21115,-69
2019-07-07 20:44:14,3.25,2.90,18.20,99.90,367129,80,21096,-69
2019-07-07 20:44:48,3.67,2.80,18.20,99.90,367298,80,21040,-69
2019-07-07 20:45:21,3.05,2.50,18.20,99.90,367094,80,21529,-68
2019-07-07 20:45:55,3.67,3.08,18.20,99.90,369416,80,21130,-69
2019-07-07 20:46:29,2.87,2.60,18.10,99.90,369331,79,22224,-69
2019-07-07 20:47:02,4.83,2.72,18.20,99.90,367283,80,21012,-69
2019-07-07 20:47:38,2.70,2.50,18.20,99.90,369350,80,21730,-68
2019-07-07 20:48:12,2.92,2.72,18.20,99.90,367220,80,21144,-69
2019-07-07 20:48:45,3.17,2.87,18.20,99.90,367170,80,21490,-69
2019-07-07 20:49:19,3.60,2.60,18.20,99.90,368613,80,21517,-69
2019-07-07 20:49:53,2.87,2.60,18.20,99.90,367237,80,21514,-68
2019-07-07 20:50:26,2.83,2.58,18.20,99.90,367173,80,21135,-69
2019-07-07 20:51:00,2.98,2.65,18.20,99.90,369489,80,21564,-68
2019-07-07 20:51:34,3.15,2.85,18.20,99.90,367294,80,21154,-69
2019-07-07 20:52:08,3.17,2.65,18.20,99.90,369304,79,21162,-68
2019-07-07 20:52:42,2.80,2.60,18.20,99.90,369537,80,21587,-68
2019-07-07 20:53:16,2.87,2.45,18.20,99.90,367175,80,21128,-68
2019-07-07 20:53:50,3.80,2.70,18.30,99.90,367078,80,21194,-68
2019-07-07 20:54:25,3.42,2.52,18.20,99.90,367272,80,21475,-69
2019-07-07 20:54:59,2.72,2.52,18.20,99.90,369437,80,21150,-69
2019-07-07 20:55:32,3.50,2.70,18.20,99.90,367157,80,21647,-69
2019-07-07 20:56:06,2.85,2.58,18.20,99.90,369461,79,21537,-69
2019-07-07 20:56:40,2.90,2.60,18.20,99.90,367256,80,21088,-69
2019-07-07 20:57:13,3.00,2.70,18.20,99.90,369248,80,21107,-69
2019-07-07 20:57:47,2.98,2.58,18.20,99.90,367185,80,21151,-69
2019-07-07 20:58:21,2.92,2.62,18.20,99.90,369443,80,21178,-69
2019-07-07 20:58:55,2.90,2.60,18.20,99.90,367216,80,21065,-69
2019-07-07 20:59:29,2.98,2.60,18.20,99.90,369420,80,21584,-69
2019-07-07 21:00:07,3.58,2.40,18.20,99.90,367190,80,21084,-69
2019-07-07 21:00:43,2.90,2.60,18.20,99.90,369397,80,21099,-69
2019-07-07 21:01:17,4.03,2.98,18.10,99.90,361262,81,21235,-68
2019-07-07 21:01:52,2.55,2.35,18.10,99.90,361153,82,21432,-68
2019-07-07 21:02:25,3.35,2.50,18.10,99.90,361260,82,21164,-68
2019-07-07 21:02:59,3.30,2.85,18.10,99.90,363845,80,21062,-68
2019-07-07 21:03:33,3.47,2.70,18.10,99.90,367274,80,21596,-68
2019-07-07 21:04:06,3.05,2.83,18.10,99.90,367081,80,21084,-69
2019-07-07 21:04:40,3.02,2.67,18.10,99.90,369511,80,21040,-70
2019-07-07 21:05:15,3.37,2.45,18.10,99.90,367104,80,21068,-70
2019-07-07 21:05:48,2.90,2.70,18.10,99.90,369436,80,21522,-69
2019-07-07 21:06:22,2.72,2.37,18.10,99.90,367113,80,21620,-69
2019-07-07 21:06:56,3.70,2.65,18.10,99.90,369408,80,21044,-69
2019-07-07 21:07:30,2.45,2.25,18.10,99.90,367143,80,21704,-69
2019-07-07 21:08:03,2.52,2.33,18.10,99.90,367111,80,21525,-68
2019-07-07 21:08:37,2.70,2.40,18.10,99.90,369409,80,21076,-68
2019-07-07 21:09:11,2.77,2.50,18.10,99.90,367191,80,21176,-68
2019-07-07 21:09:45,3.08,2.42,18.10,99.90,369394,80,21529,-68
2019-07-07 21:10:18,3.15,2.40,18.10,99.90,367175,80,21249,-68
2019-07-07 21:10:52,2.80,2.55,18.10,99.90,369424,80,21497,-68
2019-07-07 21:11:27,2.67,2.47,18.10,99.90,367251,80,21194,-68
2019-07-07 21:12:01,3.12,2.75,18.10,99.90,367106,80,21061,-68
2019-07-07 21:12:34,2.80,2.47,18.10,99.90,367214,80,21571,-68
2019-07-07 21:13:09,3.33,2.40,18.10,99.90,369349,80,21155,-69
2019-07-07 21:13:42,2.87,2.58,18.10,99.90,367210,80,21190,-69
2019-07-07 21:14:16,2.83,2.45,18.10,99.90,369381,80,21521,-69
2019-07-07 21:14:50,2.52,2.33,18.00,99.90,367210,80,21132,-69
2019-07-07 21:15:24,2.45,2.25,18.10,99.90,367173,80,21577,-69
2019-07-07 21:15:57,2.35,2.15,18.00,99.90,367109,80,21088,-69
2019-07-07 21:16:31,2.30,2.10,18.00,99.90,369305,80,21185,-69
2019-07-07 21:17:05,3.45,2.40,18.00,99.90,369384,80,21481,-69
2019-07-07 21:17:39,3.80,2.33,18.00,99.90,367172,80,21100,-69
2019-07-07 21:18:13,3.30,2.30,18.00,99.90,369405,80,21627,-69
2019-07-07 21:18:47,2.40,2.20,18.00,99.90,367109,80,21592,-69
2019-07-07 21:19:20,3.17,2.10,18.00,99.90,369459,80,21072,-69
2019-07-07 21:19:54,2.47,2.27,18.00,99.90,367266,80,21053,-69
2019-07-07 21:20:28,2.65,2.45,17.90,99.90,367054,80,21214,-69
2019-07-07 21:21:02,2.80,2.08,17.90,99.90,366957,80,21186,-69
2019-07-07 21:21:36,4.65,2.60,17.90,99.90,367941,79,21611,-68
2019-07-07 21:22:10,2.42,2.22,17.90,99.90,368044,79,21115,-69
2019-07-07 21:22:43,3.00,2.70,17.80,99.90,366016,80,21486,-69
2019-07-07 21:23:17,2.50,2.30,17.80,99.90,368581,80,21239,-69
2019-07-07 21:23:51,2.47,2.27,17.70,99.90,368557,80,21040,-69
2019-07-07 21:24:24,2.55,2.35,17.80,99.90,368674,79,21189,-69
2019-07-07 21:24:58,2.60,2.40,17.70,99.90,368629,80,21604,-69
2019-07-07 21:25:32,2.90,2.60,17.70,99.90,368326,80,21044,-69
2019-07-07 21:26:05,2.87,2.52,17.80,99.90,368606,80,21088,-69
2019-07-07 21:26:39,2.80,2.50,17.70,99.90,368424,79,21085,-69
2019-07-07 21:27:13,2.70,2.50,17.80,99.90,368362,80,21518,-69
2019-07-07 21:27:47,2.50,2.30,17.70,99.90,368392,80,20981,-69
2019-07-07 21:28:21,3.08,2.60,17.70,99.90,368427,80,21197,-69
2019-07-07 21:28:55,3.20,2.62,17.70,99.90,368179,79,21084,-69
2019-07-07 21:29:29,2.72,2.52,17.70,99.90,366820,79,21061,-68
2019-07-07 21:30:03,3.10,2.62,17.70,99.90,366735,80,21061,-68
2019-07-07 21:30:38,3.05,2.70,17.70,99.90,366450,80,21057,-68
2019-07-07 21:31:12,3.20,2.52,17.70,99.90,366687,80,21194,-68
2019-07-07 21:31:46,2.60,2.40,17.60,99.90,366505,80,21143,-68
2019-07-07 21:32:19,2.70,2.50,17.60,99.90,366698,80,21108,-68
2019-07-07 21:32:53,4.20,2.90,17.60,99.90,366632,80,21147,-68
2019-07-07 21:33:27,3.27,2.65,17.60,99.90,367240,80,21454,-68
2019-07-07 21:34:01,3.95,2.98,17.60,99.90,366818,80,21584,-68
2019-07-07 21:34:34,3.08,2.77,17.50,99.90,367497,80,21088,-68
2019-07-07 21:35:09,2.80,2.60,17.50,99.90,367586,80,21239,-68
2019-07-07 21:35:43,3.17,2.87,17.50,99.90,366914,80,21060,-68
2019-07-07 21:36:16,3.55,3.00,17.40,99.90,366646,80,21056,-68
2019-07-07 21:36:50,3.15,2.80,17.50,99.90,366854,80,21111,-68
2019-07-07 21:37:24,3.75,2.85,17.40,99.90,366651,80,21111,-68
2019-07-07 21:37:58,3.62,3.10,17.40,99.90,366912,80,21087,-67
2019-07-07 21:38:33,3.80,3.40,17.40,99.90,367920,80,21194,-67
2019-07-07 21:39:07,4.95,3.67,17.40,99.90,368051,80,21130,-68
2019-07-07 21:39:41,4.15,3.25,17.30,99.90,367030,80,21484,-68
2019-07-07 21:40:18,3.72,3.42,17.20,99.90,365922,80,21662,-68
2019-07-07 21:40:52,4.20,3.80,17.20,99.90,363207,81,21163,-67
2019-07-07 21:41:25,4.22,3.20,17.10,99.90,362737,81,21143,-67
2019-07-07 21:41:59,4.72,3.77,17.10,99.90,362644,81,21140,-67
2019-07-07 21:42:33,4.00,3.42,17.00,99.90,363604,80,21100,-67
2019-07-07 21:44:01,4.40,3.65,17.00,99.90,367069,80,21115,-67
2019-07-07 21:44:35,3.98,3.33,17.00,99.90,367161,80,21100,-67
2019-07-07 21:45:09,4.20,3.72,16.90,99.90,367101,80,21198,-67
2019-07-07 21:45:42,4.03,3.42,16.90,99.90,367049,80,21088,-67
2019-07-07 21:46:16,4.53,3.45,16.80,99.90,366980,80,21202,-67
2019-07-07 21:46:50,3.67,3.37,16.80,99.90,367071,80,21092,-67
2019-07-07 21:47:25,5.67,3.95,16.70,99.90,367129,80,21108,-67
2019-07-07 21:47:58,4.12,3.70,16.70,99.90,366990,80,22252,-68
2019-07-07 21:48:33,5.70,4.40,16.60,99.90,367156,80,21513,-68
2019-07-07 21:49:07,6.10,4.70,16.60,99.90,366910,80,22324,-68
2019-07-07 21:49:40,4.95,4.25,16.60,99.90,367094,80,21025,-68
2019-07-07 21:50:14,4.90,3.77,16.60,99.90,369231,80,21556,-67
2019-07-07 21:50:48,4.90,3.50,16.60,99.90,367067,80,21584,-68
2019-07-07 21:51:22,4.00,3.62,16.60,99.90,360974,81,21044,-67
2019-07-07 21:51:56,4.50,4.03,16.50,99.90,358771,82,21172,-67
2019-07-07 21:52:30,4.53,3.95,16.50,99.90,358691,82,21514,-68
2019-07-07 21:53:03,5.55,4.20,16.50,99.90,360629,80,21174,-67
2019-07-07 21:53:37,4.40,4.00,16.60,99.90,369264,79,21627,-67
2019-07-07 21:54:11,4.72,3.83,16.50,99.90,366962,80,21069,-67
2019-07-07 21:54:44,4.33,3.92,16.50,99.90,369310,80,21076,-68
2019-07-07 21:55:18,4.05,3.65,16.50,99.90,367029,80,21502,-67
2019-07-07 21:55:51,4.08,3.50,16.50,99.90,369140,80,21127,-67
2019-07-07 21:56:27,4.15,3.75,16.50,99.90,367074,80,21060,-66
2019-07-07 21:57:01,6.15,3.95,16.50,99.90,360891,81,21123,-67
2019-07-07 21:57:38,4.83,4.20,16.50,99.90,358823,82,21045,-68
2019-07-07 21:58:12,5.42,4.00,16.50,99.90,358718,82,21183,-67
2019-07-07 21:58:45,5.30,4.30,16.40,99.90,364052,80,21163,-67
2019-07-07 21:59:19,5.35,4.58,16.40,99.90,366964,80,21719,-67
2019-07-07 21:59:53,4.85,4.35,16.30,99.90,369393,80,21477,-67
2019-07-07 22:00:28,4.62,4.10,16.40,99.90,367000,80,21190,-67
2019-07-07 22:01:02,5.45,4.22,16.40,99.90,369291,80,21084,-66
2019-07-07 22:01:35,5.50,4.33,16.40,99.90,366951,80,21162,-67
2019-07-07 22:02:09,5.10,4.40,16.40,99.90,367037,80,21625,-67
2019-07-07 22:02:43,5.53,4.85,16.30,99.90,366960,80,21218,-66
2019-07-07 22:03:17,4.50,4.10,16.30,99.90,369312,80,21091,-67
2019-07-07 22:03:50,4.92,4.20,16.30,99.90,366930,80,21080,-66
2019-07-07 22:04:24,5.78,4.83,16.30,99.90,369385,80,21585,-66
2019-07-07 22:04:58,5.17,4.47,16.20,99.90,366941,80,21127,-67
2019-07-07 22:05:31,5.47,4.25,16.20,99.90,369395,79,21068,-67
2019-07-07 22:06:06,4.65,4.22,16.30,99.90,366938,80,21671,-68
2019-07-07 22:06:40,4.83,4.28,16.30,99.90,369409,80,21069,-67
2019-07-07 22:07:13,4.85,4.20,16.20,99.90,366856,80,21068,-66
2019-07-07 22:07:47,4.80,4.30,16.20,99.90,369414,80,21592,-67
2019-07-07 22:08:21,4.85,4.33,16.20,99.90,366955,80,21064,-66
2019-07-07 22:08:54,4.30,3.90,16.30,99.90,369366,80,21049,-67
2019-07-07 22:09:28,5.55,4.92,16.20,99.90,366999,80,21155,-67
2019-07-07 22:10:02,4.80,4.40,16.20,99.90,369363,80,21194,-67
2019-07-07 22:10:35,4.72,3.72,16.20,99.90,369117,80,21724,-67
2019-07-07 22:11:09,4.85,4.35,16.20,99.90,367034,80,21546,-67
2019-07-07 22:11:43,5.40,4.85,16.20,99.90,366938,80,21127,-67
2019-07-07 22:12:16,5.30,4.50,16.20,99.90,367279,80,21060,-67
2019-07-07 22:12:50,5.00,4.50,16.20,99.90,367054,80,21111,-67
2019-07-07 22:13:24,5.22,4.55,16.20,99.90,367100,80,21679,-66
2019-07-07 22:13:58,6.28,4.62,16.30,99.90,366981,80,21083,-67
2019-07-07 22:14:32,5.87,4.45,16.20,99.90,367144,80,21133,-67
2019-07-07 22:15:09,4.87,4.40,16.20,99.90,367036,80,21099,-66
2019-07-07 22:15:43,5.05,4.55,16.20,99.90,367015,80,21131,-67
2019-07-07 22:16:17,6.70,5.40,16.10,99.90,367078,80,21490,-67
2019-07-07 22:16:51,5.90,5.30,16.10,99.90,367107,80,21112,-66
2019-07-07 22:17:24,5.15,4.62,16.10,99.90,366984,80,21600,-67
2019-07-07 22:17:58,5.45,4.95,16.10,99.90,367174,80,21458,-66
2019-07-07 22:18:32,5.20,4.70,16.10,99.90,367137,80,21061,-66
2019-07-07 22:19:05,5.75,5.12,16.10,99.90,367021,80,21135,-67
2019-07-07 22:19:39,5.85,4.80,16.10,99.90,367165,80,21573,-67
2019-07-07 22:20:14,6.25,5.10,16.10,99.90,367037,80,21088,-67
2019-07-07 22:20:47,7.67,4.80,16.10,99.90,369293,79,21147,-67
2019-07-07 22:21:21,5.55,5.05,16.10,99.90,367030,80,21092,-67
2019-07-07 22:21:55,5.47,4.78,16.10,99.90,366958,80,21073,-67
2019-07-07 22:22:28,5.33,4.80,16.10,99.90,369318,80,21138,-67
2019-07-07 22:23:02,5.92,5.05,16.00,99.90,366982,80,21153,-67
2019-07-07 22:23:36,5.53,4.92,16.00,99.90,369289,80,21560,-66
2019-07-07 22:24:10,5.80,5.22,16.00,99.90,366893,80,21553,-66
2019-07-07 22:24:44,5.60,5.05,16.00,99.90,367735,80,21076,-67
2019-07-07 22:25:18,6.15,5.20,15.90,99.90,367099,80,21507,-66
2019-07-07 22:25:51,5.83,4.80,15.90,99.90,367029,80,21178,-67
2019-07-07 22:26:25,5.08,4.45,15.90,99.90,367085,80,21691,-66
2019-07-07 22:26:59,5.40,4.90,15.90,99.90,367116,80,21065,-67
2019-07-07 22:27:33,5.90,5.30,15.90,99.90,367035,80,21089,-66
2019-07-07 22:28:07,6.03,5.28,15.90,99.90,369346,80,21036,-66
2019-07-07 22:28:41,5.33,4.83,15.90,99.90,367115,80,21538,-67
2019-07-07 22:29:14,6.03,5.42,15.90,99.90,369178,80,21098,-67
2019-07-07 22:29:49,5.95,5.28,15.90,99.90,367077,80,21534,-67
2019-07-07 22:30:23,6.47,5.75,15.90,99.90,369277,80,21218,-66
2019-07-07 22:30:57,7.92,6.03,15.80,99.90,366948,80,21155,-67
2019-07-07 22:31:31,9.10,5.60,15.90,99.90,369394,80,21088,-67
2019-07-07 22:32:05,6.33,5.62,15.80,99.90,366849,80,21093,-67
2019-07-07 22:32:39,7.12,5.67,15.80,99.90,369328,80,21142,-66
2019-07-07 22:33:14,7.30,5.70,15.80,99.90,366980,80,21155,-66
2019-07-07 22:33:48,6.45,5.72,15.80,99.90,369260,80,21021,-66
2019-07-07 22:34:21,7.00,6.30,15.80,99.90,366927,80,21073,-66
2019-07-07 22:34:55,7.00,6.30,15.80,99.90,369146,80,21056,-67
2019-07-07 22:35:29,6.92,6.10,15.80,99.90,366952,80,21147,-66
2019-07-07 22:36:03,7.12,6.22,15.80,99.90,366986,80,21036,-66
2019-07-07 22:36:36,6.33,5.62,15.70,99.90,369328,80,21135,-66
2019-07-07 22:37:10,7.58,6.25,15.70,99.90,366981,80,21127,-66
2019-07-07 22:37:44,6.70,6.00,15.80,99.90,369288,79,21628,-66
2019-07-07 22:38:18,6.28,5.67,15.70,99.90,367016,80,21100,-66
2019-07-07 22:38:52,8.55,5.50,15.70,99.90,369280,80,21099,-66
2019-07-07 22:39:25,6.90,5.92,15.60,99.90,367625,80,21486,-66
2019-07-07 22:39:59,6.80,5.95,15.60,99.90,367070,80,21499,-66
2019-07-07 22:40:33,6.20,5.25,15.70,99.90,367091,80,21108,-67
2019-07-07 22:41:07,6.35,5.65,15.60,99.90,366995,80,21624,-67
2019-07-07 22:41:41,6.78,5.65,15.60,99.90,367121,80,21573,-66
2019-07-07 22:42:14,6.60,5.92,15.70,99.90,367006,80,21041,-66
2019-07-07 22:42:48,6.45,5.83,15.60,99.90,367065,80,21077,-66
2019-07-07 22:43:21,9.05,6.30,15.70,99.90,367005,80,21538,-68
2019-07-07 22:43:56,6.72,6.00,15.60,99.90,366987,80,21101,-67
2019-07-07 22:44:29,9.25,6.78,15.60,99.90,361049,81,21049,-67
2019-07-07 22:45:05,7.37,6.65,15.60,99.90,358970,81,21081,-67
2019-07-07 22:45:39,8.38,6.90,15.60,99.90,358884,82,21132,-67
2019-07-07 22:46:12,8.15,7.35,15.60,99.90,360541,80,21605,-67
2019-07-07 22:46:46,8.60,7.37,15.60,99.90,363116,80,21690,-66
2019-07-07 22:47:20,8.28,7.08,15.60,99.90,362188,81,21123,-66
2019-07-07 22:47:54,8.58,7.62,15.60,99.90,362037,81,21091,-66
2019-07-07 22:48:28,8.48,7.50,15.60,99.90,362751,80,21079,-66
2019-07-07 22:49:02,8.10,7.30,15.60,99.90,365514,80,21507,-67
2019-07-07 22:49:35,8.73,7.33,15.60,99.90,366195,80,21130,-67
2019-07-07 22:50:10,9.20,7.72,15.60,99.90,365581,80,21062,-67
2019-07-07 22:50:44,8.45,7.65,15.50,99.90,366260,80,21538,-66
2019-07-07 22:51:18,9.45,8.03,15.50,99.90,365594,80,21094,-66
2019-07-07 22:51:52,10.60,8.48,15.50,99.90,367273,80,21185,-66
2019-07-07 22:52:27,10.43,8.63,15.50,99.90,368458,80,21053,-66
2019-07-07 22:53:00,10.90,9.05,15.50,99.90,368343,80,21178,-66
2019-07-07 22:53:34,11.05,8.48,15.50,99.90,368319,80,21509,-66
2019-07-07 22:54:10,10.55,8.90,15.50,99.90,368321,80,21128,-66
2019-07-07 22:54:43,12.00,9.48,15.50,99.90,368242,80,21072,-66
2019-07-07 22:55:20,9.95,8.95,15.40,99.90,364724,81,21632,-66
2019-07-07 22:55:54,11.80,9.00,15.40,99.90,353748,83,21578,-66
2019-07-07 22:56:27,9.40,8.40,15.40,99.90,353678,83,21466,-66
2019-07-07 22:57:01,10.05,9.00,15.30,99.90,353727,83,21725,-67
2019-07-07 22:57:35,10.05,9.05,15.40,99.90,355613,82,21217,-67
2019-07-07 22:58:09,10.90,9.03,15.30,99.90,360260,80,21132,-67
2019-07-07 22:58:43,12.40,9.35,15.30,99.90,365123,80,21041,-67
2019-07-07 22:59:17,10.40,8.45,15.30,99.90,366156,80,21155,-67
2019-07-07 22:59:50,10.28,9.28,15.20,99.90,366595,80,21140,-67
2019-07-07 23:00:27,10.45,9.20,15.20,99.90,361288,80,21104,-66
2019-07-07 23:01:01,10.13,9.00,15.20,99.90,352696,83,21248,-67
2019-07-07 23:01:35,11.95,9.40,15.20,99.90,352857,83,21126,-67
2019-07-07 23:02:09,13.30,9.98,15.20,99.90,352656,83,21153,-68
2019-07-07 23:02:44,11.63,10.38,15.10,99.90,355384,82,21082,-67
2019-07-07 23:03:17,10.50,9.38,15.10,99.90,364801,80,21402,-66
2019-07-07 23:03:51,10.08,9.05,15.10,99.90,367246,80,21138,-67
2019-07-07 23:04:25,11.73,9.60,15.10,99.90,367215,80,21099,-67
2019-07-07 23:04:58,13.68,10.05,15.10,99.90,367199,80,21118,-67
2019-07-07 23:05:33,12.05,10.20,15.10,99.90,367302,80,21065,-67
2019-07-07 23:06:07,13.70,11.30,15.10,99.90,367172,80,21640,-67
2019-07-07 23:06:40,11.57,10.35,15.10,99.90,367082,80,21139,-67
2019-07-07 23:07:14,12.10,10.05,15.10,99.90,366673,80,21044,-66
2019-07-07 23:07:48,12.90,10.70,15.00,99.90,364803,81,21053,-67
2019-07-07 23:08:21,11.45,10.28,15.00,99.90,364807,81,21625,-68
2019-07-07 23:08:55,11.93,10.30,15.00,99.90,364858,81,21510,-67
2019-07-07 23:09:29,12.37,10.05,15.00,99.90,364822,81,21580,-67
2019-07-07 23:10:03,11.80,10.55,15.00,99.90,364833,81,21502,-67
2019-07-07 23:10:37,12.58,10.35,15.00,99.90,364954,81,21053,-66
2019-07-07 23:11:11,12.60,9.65,15.00,99.90,366692,80,21136,-67
2019-07-07 23:11:45,12.28,10.63,15.00,99.90,366614,80,21159,-67
2019-07-07 23:12:19,12.53,10.63,15.00,99.90,365388,80,21150,-66
2019-07-07 23:12:52,11.63,10.43,15.10,99.90,368208,80,21076,-66
2019-07-07 23:13:26,11.55,10.30,15.10,99.90,368457,80,21482,-67
2019-07-07 23:14:00,12.10,10.28,15.00,99.90,368387,80,21077,-67
2019-07-07 23:14:34,11.75,10.55,15.00,99.90,367506,80,21064,-66
2019-07-07 23:15:07,12.25,10.60,15.00,99.90,364863,80,21132,-66
2019-07-07 23:15:41,12.03,10.65,15.10,99.90,364755,81,21101,-66
2019-07-07 23:16:15,13.70,11.73,15.00,99.90,364781,81,21519,-67
2019-07-07 23:16:48,13.15,10.93,15.00,99.90,365336,80,21165,-68
2019-07-07 23:17:22,13.50,10.98,15.00,99.90,366413,80,21186,-67
2019-07-07 23:17:56,12.43,11.08,15.00,99.90,363480,80,21159,-67
2019-07-07 23:18:30,12.78,11.20,15.00,99.90,364863,81,21065,-67
2019-07-07 23:19:03,13.28,11.40,15.00,99.90,364740,81,21148,-68
2019-07-07 23:19:37,14.28,11.45,15.00,99.90,365835,80,21085,-67
2019-07-07 23:20:12,13.60,11.45,15.00,99.90,364866,80,21147,-67
2019-07-07 23:20:46,15.85,12.10,15.00,99.90,364765,81,21141,-68
2019-07-07 23:21:20,14.20,11.65,14.90,99.90,364880,81,21577,-68
2019-07-07 23:21:53,14.15,12.30,15.00,99.90,364782,81,21053,-67
2019-07-07 23:22:27,15.70,12.40,14.90,99.90,364877,81,21105,-66
2019-07-07 23:23:01,15.43,13.25,14.90,99.90,364860,81,21546,-67
2019-07-07 23:23:35,15.08,12.98,14.90,99.90,364775,81,21042,-67
2019-07-07 23:24:09,16.82,13.32,14.80,99.90,364794,81,21081,-67
2019-07-07 23:24:43,15.28,12.15,14.80,99.90,364964,81,21065,-67
2019-07-07 23:25:26,16.00,12.28,14.80,99.90,364523,81,21125,-66
2019-07-07 23:26:00,13.83,11.88,14.80,99.90,364726,81,21188,-67
2019-07-07 23:26:34,15.95,12.65,14.80,99.90,364873,81,21171,-67
2019-07-07 23:27:08,16.45,12.90,14.80,99.90,364771,81,21075,-67
2019-07-07 23:27:42,15.35,12.80,14.80,99.90,364840,81,21097,-68
2019-07-07 23:28:16,15.85,12.78,14.70,99.90,364762,81,21527,-67
2019-07-07 23:28:50,17.65,14.28,14.70,99.90,364844,81,21049,-67
2019-07-07 23:29:23,16.80,13.80,14.70,99.90,365657,80,21097,-67
2019-07-07 23:29:57,19.27,14.20,14.70,99.90,366572,80,21135,-67
2019-07-07 23:30:33,16.82,14.70,14.70,99.90,366111,80,21128,-67
2019-07-07 23:31:07,19.15,14.85,14.70,99.90,365355,80,21114,-67
2019-07-07 23:31:40,17.77,14.85,14.70,99.90,368158,80,21061,-67
2019-07-07 23:32:14,21.45,15.45,14.60,99.90,368384,80,21064,-66
2019-07-07 23:32:48,17.95,14.30,14.70,99.90,368304,80,21261,-67
2019-07-07 23:33:22,18.12,14.38,14.70,99.90,368368,80,21214,-67
2019-07-07 23:33:56,17.45,14.33,14.70,99.90,368326,80,21510,-68
2019-07-07 23:34:29,18.17,14.68,14.70,99.90,366993,80,21100,-67
2019-07-07 23:35:03,17.50,14.33,14.70,99.90,364816,81,21108,-67
2019-07-07 23:35:37,17.27,14.05,14.70,99.90,365104,80,21061,-67
2019-07-07 23:36:11,15.45,12.85,14.70,99.90,365836,80,21096,-67
2019-07-07 23:36:44,16.45,14.18,14.70,99.90,365912,80,21675,-67
2019-07-07 23:37:18,17.23,14.50,14.70,99.90,367261,80,21174,-67
2019-07-07 23:37:52,20.60,15.78,14.60,99.90,367249,80,21060,-67
2019-07-07 23:38:26,18.98,15.08,14.60,99.90,367207,80,21514,-67
2019-07-07 23:39:00,19.37,15.60,14.60,99.90,367278,80,21146,-67
2019-07-07 23:39:33,21.10,16.20,14.50,99.90,367262,80,21057,-68
2019-07-07 23:40:07,19.85,15.75,14.50,99.90,367208,80,21577,-67
2019-07-07 23:40:41,18.90,15.72,14.50,99.90,368337,80,21073,-67
2019-07-07 23:41:15,21.00,15.88,14.50,99.90,368311,80,21525,-67
2019-07-07 23:41:49,20.02,16.00,14.40,99.90,368328,80,21080,-67
2019-07-07 23:42:23,19.75,15.50,14.30,99.90,368378,80,21139,-66
2019-07-07 23:42:56,16.75,14.28,14.30,99.90,366223,80,21061,-67
2019-07-07 23:43:30,20.00,15.90,14.30,99.90,364850,80,21132,-67
2019-07-07 23:44:04,19.35,15.58,14.30,99.90,364932,80,21077,-67
2019-07-07 23:44:38,19.12,16.20,14.30,99.90,366228,80,21380,-67
2019-07-07 23:45:12,18.48,15.15,14.30,99.90,362093,80,21569,-67
2019-07-07 23:45:46,19.85,16.55,14.30,99.90,361109,82,21254,-67
2019-07-07 23:46:20,20.45,15.80,14.30,99.90,361049,82,21683,-67
2019-07-07 23:46:54,17.23,15.20,14.30,99.90,362005,80,21226,-66
2019-07-07 23:47:28,19.17,15.63,14.20,99.90,367257,80,21084,-67
2019-07-07 23:48:01,19.92,15.98,14.20,99.90,366549,80,21222,-66
2019-07-07 23:48:35,19.00,16.05,14.20,99.90,364812,81,21152,-68
2019-07-07 23:49:09,19.05,15.93,14.20,99.90,361270,80,21711,-67
2019-07-07 23:49:42,19.27,15.43,14.20,99.90,360861,82,21074,-67
2019-07-07 23:50:16,17.98,15.30,14.30,99.90,360846,82,21722,-67
2019-07-07 23:50:50,17.05,15.13,14.20,99.90,363538,81,21143,-67
2019-07-07 23:51:23,20.40,16.37,14.20,99.90,363627,81,21251,-66
2019-07-07 23:51:57,20.20,16.62,14.20,99.90,363846,81,21113,-66
2019-07-07 23:52:31,20.20,15.15,14.20,99.90,365127,80,21703,-66
2019-07-07 23:53:04,19.95,16.07,14.20,99.90,364793,81,21073,-67
2019-07-07 23:53:38,20.52,16.90,14.20,99.90,364754,81,21633,-67
2019-07-07 23:54:13,22.30,16.67,14.20,99.90,364769,81,21522,-67
2019-07-07 23:54:46,20.72,17.17,14.20,99.90,364891,81,21518,-67
2019-07-07 23:55:20,19.27,16.62,14.20,99.90,364127,80,21076,-67
2019-07-07 23:55:53,18.80,16.00,14.20,99.90,361361,80,21147,-67
2019-07-07 23:56:27,23.38,16.62,14.30,99.90,364219,80,21576,-67
2019-07-07 23:57:00,22.90,18.20,14.20,99.90,363527,81,21194,-67
2019-07-07 23:57:34,21.07,17.12,14.20,99.90,363734,81,21636,-67
2019-07-07 23:58:08,19.12,16.95,14.20,99.90,363313,81,21116,-67
2019-07-07 23:58:41,22.35,16.17,14.20,99.90,363268,81,22028,-68
2019-07-07 23:59:15,20.70,15.98,14.20,99.90,363550,81,21140,-67
2019-07-07 23:59:49,20.92,16.37,14.20,99.90,364888,80,21148,-67