2019-07-07 00:00:20,9.10,6.20,17.20,99.90,374568,79,21130,-70
2019-07-07 00:00:54,8.33,5.83,17.20,99.90,366685,80,21119,-70
2019-07-07 00:01:28,7.12,5.05,17.20,99.90,366678,80,21556,-70
2019-07-07 00:02:03,10.10,5.70,17.20,99.90,366673,80,21169,-70
2019-07-07 00:02:36,9.70,6.60,17.10,99.90,368807,79,21107,-70
2019-07-07 00:03:10,7.85,5.72,17.10,99.90,374653,79,21043,-70
2019-07-07 00:03:44,9.65,5.97,17.10,99.90,374582,79,21121,-70
2019-07-07 00:04:17,6.62,4.60,17.10,99.90,374640,79,21116,-70
2019-07-07 00:04:51,11.08,5.15,17.10,99.90,374603,79,21649,-70
2019-07-07 00:05:25,7.58,4.70,17.10,99.90,374695,79,21457,-70
2019-07-07 00:05:58,8.75,5.83,17.10,99.90,374586,79,21485,-70
2019-07-07 00:06:32,7.15,5.47,17.10,99.90,374702,79,21507,-70
2019-07-07 00:07:05,8.00,4.05,17.10,99.90,374579,79,21188,-70
2019-07-07 00:07:39,9.43,4.60,17.10,99.90,374634,79,21094,-70
2019-07-07 00:08:12,9.58,5.15,17.00,99.90,374565,79,21023,-70
2019-07-07 00:08:46,9.43,5.30,17.00,99.90,374665,79,21124,-70
2019-07-07 00:09:20,9.48,6.03,17.00,99.90,374627,79,21039,-70
2019-07-07 00:09:53,10.88,7.03,17.00,99.90,374641,79,21082,-70
2019-07-07 00:10:27,9.98,7.03,17.00,99.90,374553,79,21558,-70
2019-07-07 00:11:01,12.35,6.50,17.00,99.90,374592,79,21023,-70
2019-07-07 00:11:34,9.75,4.50,17.00,99.90,374598,79,21070,-70
2019-07-07 00:12:08,9.30,6.47,16.90,99.90,374581,79,21586,-70
2019-07-07 00:12:42,10.00,7.22,17.00,99.90,374566,79,21102,-70
2019-07-07 00:13:16,14.78,9.45,16.90,99.90,374636,79,21074,-70
2019-07-07 00:13:50,11.38,8.20,16.80,99.90,374526,79,21070,-69
2019-07-07 00:14:24,12.05,6.80,16.90,99.90,374635,79,21059,-70
2019-07-07 00:14:57,13.32,6.10,16.80,99.90,374621,78,21126,-70
2019-07-07 00:15:31,7.25,5.37,16.90,99.90,374677,79,21136,-70
2019-07-07 00:16:05,10.50,6.10,16.90,99.90,374542,79,21051,-70
2019-07-07 00:16:38,14.63,6.67,16.90,99.90,374635,79,21043,-69
2019-07-07 00:17:12,10.40,6.28,16.90,99.90,374504,79,21164,-70
2019-07-07 00:17:46,11.25,5.87,16.90,99.90,374648,79,21007,-70
2019-07-07 00:18:19,12.63,6.03,16.80,99.90,374355,79,21093,-70
2019-07-07 00:18:53,12.68,6.42,16.80,99.90,374615,79,21123,-69
2019-07-07 00:19:27,9.18,6.58,16.80,99.90,374593,79,21074,-70
2019-07-07 00:20:00,9.63,6.40,16.70,99.90,374579,79,21026,-69
2019-07-07 00:20:34,8.98,6.67,16.80,99.90,374616,79,21508,-69
2019-07-07 00:21:08,12.43,7.17,16.80,99.90,374611,79,21059,-69
2019-07-07 00:21:41,11.38,6.75,16.80,99.90,374584,79,21062,-69
2019-07-07 00:22:15,11.33,7.53,16.90,99.90,374536,79,21129,-69
2019-07-07 00:22:49,8.95,7.70,16.80,99.90,374568,79,21031,-69
2019-07-07 00:23:22,9.68,7.08,16.80,99.90,374653,79,21144,-69
2019-07-07 00:23:56,10.70,6.83,16.90,99.90,374522,79,21591,-69
2019-07-07 00:24:31,12.30,7.85,16.90,99.90,374699,79,21098,-69
2019-07-07 00:25:05,15.63,9.38,16.90,99.90,374565,79,21161,-69
2019-07-07 00:25:40,15.43,9.00,16.90,99.90,374707,79,21070,-70
2019-07-07 00:26:14,13.72,8.33,16.90,99.90,374689,78,21027,-69
2019-07-07 00:26:47,19.70,8.83,16.90,99.90,374630,79,21118,-69
2019-07-07 00:27:21,13.00,8.10,16.90,99.90,374686,79,21736,-69
2019-07-07 00:27:55,10.10,8.05,16.90,99.90,374739,79,21465,-69
2019-07-07 00:28:29,9.70,7.55,16.90,99.90,374672,79,21086,-69
2019-07-07 00:29:03,11.38,7.40,16.80,99.90,374656,79,21128,-69
2019-07-07 00:29:37,10.43,7.53,16.80,99.90,374706,79,21055,-69
2019-07-07 00:30:11,10.45,7.60,16.80,99.90,374572,79,21086,-69
2019-07-07 00:30:45,10.50,8.23,16.80,99.90,374622,79,21532,-69
2019-07-07 00:31:19,11.05,8.35,16.80,99.90,374569,79,21140,-70
2019-07-07 00:31:53,14.43,7.53,16.80,99.90,374614,79,21058,-69
2019-07-07 00:32:27,10.28,7.53,16.80,99.90,374617,79,21590,-69
2019-07-07 00:33:01,8.05,6.28,16.80,99.90,374737,78,21556,-69
2019-07-07 00:33:34,9.93,6.53,16.80,99.90,374596,78,21488,-69
2019-07-07 00:34:07,9.75,6.05,16.80,99.90,374657,79,21125,-69
2019-07-07 00:34:41,11.28,7.25,16.80,99.90,374596,79,21071,-69
2019-07-07 00:35:15,11.28,7.70,16.70,99.90,374739,79,21512,-69
2019-07-07 00:35:49,11.60,8.15,16.80,99.90,374716,79,21055,-69
2019-07-07 00:36:22,12.13,7.45,16.70,99.90,374657,79,21207,-69
2019-07-07 00:37:15,10.68,6.58,16.70,99.90,374696,79,21610,-69
2019-07-07 00:37:49,12.60,9.10,16.70,99.90,381258,77,21074,-69
2019-07-07 00:38:23,14.05,8.88,16.70,99.90,381397,77,21014,-69
2019-07-07 00:38:56,9.98,6.75,16.60,99.90,381269,77,21049,-69
2019-07-07 00:39:30,13.08,6.90,16.60,99.90,383058,76,21556,-69
2019-07-07 00:40:07,12.47,8.45,16.60,99.90,389305,76,21089,-70
2019-07-07 00:40:40,14.78,8.88,16.60,99.90,389273,76,21057,-69
2019-07-07 00:41:14,17.52,8.78,16.60,99.90,389214,76,21092,-69
2019-07-07 00:41:48,11.57,7.25,16.50,99.90,389209,76,21429,-69
2019-07-07 00:42:21,9.38,7.60,16.50,99.90,389278,76,21615,-69
2019-07-07 00:42:55,10.30,6.72,16.60,99.90,389235,76,21548,-70
2019-07-07 00:43:29,11.05,7.20,16.60,99.90,389365,76,21070,-69
2019-07-07 00:44:03,11.88,7.72,16.60,99.90,382905,76,21148,-69
2019-07-07 00:44:37,12.50,7.35,16.60,99.90,382742,77,21588,-69
2019-07-07 00:45:11,9.05,7.10,16.60,99.90,382693,77,21077,-69
2019-07-07 00:45:44,10.95,6.95,16.60,99.90,382705,77,21109,-69
2019-07-07 00:46:18,11.95,7.65,16.60,99.90,382639,77,21677,-69
2019-07-07 00:46:52,11.83,7.10,16.60,99.90,382638,77,21116,-70
2019-07-07 00:47:25,9.70,7.03,16.60,99.90,382607,77,21120,-69
2019-07-07 00:47:59,9.75,6.05,16.60,99.90,382602,77,21140,-69
2019-07-07 00:48:33,8.98,6.85,16.60,99.90,382713,77,21069,-70
2019-07-07 00:49:06,10.90,7.08,16.60,99.90,382541,77,21570,-69
2019-07-07 00:49:40,11.45,6.22,16.60,99.90,382725,77,21045,-70
2019-07-07 00:50:14,10.72,7.10,16.60,99.90,382615,77,21061,-70
2019-07-07 00:50:47,10.50,7.17,16.50,99.90,382679,77,21057,-69
2019-07-07 00:51:21,10.58,7.37,16.50,99.90,382650,77,21511,-69
2019-07-07 00:51:55,11.93,9.13,16.50,99.90,382662,77,21119,-70
2019-07-07 00:52:28,13.30,8.93,16.50,99.90,382660,77,21598,-69
2019-07-07 00:53:02,12.75,8.53,16.50,99.90,382669,77,21510,-69
2019-07-07 00:53:35,11.03,7.80,16.50,99.90,382670,76,21022,-69
2019-07-07 00:54:09,14.60,8.18,16.50,99.90,382646,77,21070,-69
2019-07-07 00:54:43,11.18,8.60,16.50,99.90,382673,77,21459,-69
2019-07-07 00:55:16,11.00,8.50,16.50,99.90,382672,77,21053,-69
2019-07-07 00:55:50,13.40,9.30,16.50,99.90,382545,77,21128,-69
2019-07-07 00:56:24,12.78,9.23,16.50,99.90,382679,77,21514,-69
2019-07-07 00:56:57,14.93,9.25,16.50,99.90,382690,77,20994,-70
2019-07-07 00:57:31,14.25,10.20,16.50,99.90,382772,77,21045,-69
2019-07-07 00:58:05,16.73,11.40,16.40,99.90,382602,77,21113,-69
2019-07-07 00:58:39,17.05,10.95,16.40,99.90,382693,77,21073,-70
2019-07-07 00:59:13,14.03,9.90,16.40,99.90,382668,77,21053,-69
2019-07-07 00:59:47,16.23,11.10,16.40,99.90,382686,77,21061,-69
2019-07-07 01:00:23,14.35,9.58,16.40,99.90,382629,77,21049,-69
2019-07-07 01:00:57,23.73,11.08,16.40,99.90,382568,77,21544,-70
2019-07-07 01:01:31,13.65,9.70,16.40,99.90,382612,77,21129,-70
2019-07-07 01:02:04,12.65,9.43,16.40,99.90,382675,77,21151,-70
2019-07-07 01:02:38,8.73,7.67,16.40,99.90,382609,77,21105,-69
2019-07-07 01:03:12,11.93,8.70,16.40,99.90,382686,77,21089,-70
2019-07-07 01:03:46,13.03,8.85,16.40,99.90,382575,76,21206,-69
2019-07-07 01:04:19,11.38,8.88,16.40,99.90,382680,77,21049,-70
2019-07-07 01:04:53,9.65,8.15,16.40,99.90,382553,77,21136,-70
2019-07-07 01:05:27,11.65,9.15,16.40,99.90,382758,77,21708,-69
2019-07-07 01:06:00,13.32,9.30,16.40,99.90,382547,77,21348,-70
2019-07-07 01:06:34,14.70,10.00,16.50,99.90,382787,77,21026,-69
2019-07-07 01:07:08,14.93,9.70,16.50,99.90,382531,77,21198,-69
2019-07-07 01:07:41,14.28,9.85,16.50,99.90,382786,77,21005,-69
2019-07-07 01:08:15,13.62,10.03,16.50,99.90,382551,77,21121,-69
2019-07-07 01:08:49,12.23,10.05,16.50,99.90,382726,77,21577,-69
2019-07-07 01:09:22,15.78,9.70,16.50,99.90,382579,77,21081,-69
2019-07-07 01:09:56,14.45,10.93,16.50,99.90,382735,77,21487,-69
2019-07-07 01:10:33,13.55,10.60,16.50,99.90,382625,77,21104,-69
2019-07-07 01:11:06,14.93,9.33,16.50,99.90,368905,80,21140,-69
2019-07-07 01:11:41,14.33,10.48,16.50,99.90,368977,80,21475,-70
2019-07-07 01:12:14,13.20,9.25,16.50,99.90,368879,80,21198,-69
2019-07-07 01:12:48,15.05,10.93,16.50,99.90,373351,77,21115,-70
2019-07-07 01:13:21,15.88,9.95,16.50,99.90,382751,77,21541,-69
2019-07-07 01:13:55,15.15,9.83,16.60,99.90,382592,76,21123,-69
2019-07-07 01:14:29,10.30,8.80,16.60,99.90,382741,77,21069,-69
2019-07-07 01:15:03,11.85,9.10,16.60,99.90,382698,77,21030,-69
2019-07-07 01:15:37,13.18,9.90,16.50,99.90,382680,77,21179,-69
2019-07-07 01:16:10,14.00,9.80,16.50,99.90,382684,77,21069,-69
2019-07-07 01:16:44,11.35,9.10,16.50,99.90,382620,77,21198,-69
2019-07-07 01:17:19,14.58,8.93,16.50,99.90,382709,77,21057,-69
2019-07-07 01:17:52,11.97,9.60,16.50,99.90,382572,77,21097,-69
2019-07-07 01:18:26,15.90,11.53,16.50,99.90,382628,77,21077,-69
2019-07-07 01:19:00,11.33,8.23,16.50,99.90,382506,77,21422,-69
2019-07-07 01:19:33,11.73,8.10,16.50,99.90,382805,77,21030,-69
2019-07-07 01:20:07,12.73,8.98,16.40,99.90,382542,77,21174,-69
2019-07-07 01:20:41,10.53,7.17,16.40,99.90,382738,77,21171,-69
2019-07-07 01:21:15,9.70,7.70,16.50,99.90,382570,77,21081,-69
2019-07-07 01:21:48,10.90,7.20,16.50,99.90,382710,77,21488,-69
2019-07-07 01:22:22,8.80,6.75,16.50,99.90,382579,77,21124,-69
2019-07-07 01:22:56,10.30,7.62,16.50,99.90,382742,77,21537,-70
2019-07-07 01:23:29,9.18,7.67,16.50,99.90,382638,77,21195,-70
2019-07-07 01:24:03,11.97,8.08,16.50,99.90,382678,76,21573,-69
2019-07-07 01:24:37,9.70,7.30,16.50,99.90,382682,77,21133,-70
2019-07-07 01:25:10,11.48,8.58,16.50,99.90,382731,77,21125,-69
2019-07-07 01:25:44,11.12,7.80,16.50,99.90,382576,77,21081,-69
2019-07-07 01:26:18,10.32,8.03,16.50,99.90,382737,77,21061,-69
2019-07-07 01:26:51,12.95,7.65,16.50,99.90,382608,77,21057,-70
2019-07-07 01:27:25,9.73,7.62,16.50,99.90,382693,77,21593,-69
2019-07-07 01:27:59,10.60,6.92,16.50,99.90,382591,77,21096,-70
2019-07-07 01:28:32,9.38,6.58,16.50,99.90,382790,77,21042,-69
2019-07-07 01:29:06,8.88,6.80,16.60,99.90,382554,77,21141,-69
2019-07-07 01:29:41,10.03,7.65,16.50,99.90,382763,77,21010,-70
2019-07-07 01:30:14,12.63,7.25,16.50,99.90,382628,77,21105,-69
2019-07-07 01:30:48,10.08,7.30,16.50,99.90,382764,77,21519,-70
2019-07-07 01:31:22,12.23,8.53,16.50,99.90,382615,77,21182,-69
2019-07-07 01:31:55,10.80,7.30,16.50,99.90,382699,77,21554,-70
2019-07-07 01:32:30,11.53,8.73,16.50,99.90,382679,77,21503,-69
2019-07-07 01:33:04,15.25,8.53,16.40,99.90,380409,77,21152,-70
2019-07-07 01:33:38,11.97,8.25,16.40,99.90,382734,76,21022,-69
2019-07-07 01:34:12,11.28,8.25,16.40,99.90,382573,77,21644,-70
2019-07-07 01:34:45,9.90,8.05,16.40,99.90,382759,77,21231,-69
2019-07-07 01:35:20,13.85,8.85,16.40,99.90,382651,77,21045,-70
2019-07-07 01:35:54,13.20,8.70,16.40,99.90,382623,77,21194,-70
2019-07-07 01:36:28,11.85,8.80,16.40,99.90,382727,77,21127,-70
2019-07-07 01:37:01,14.10,9.88,16.40,99.90,382626,77,21076,-70
2019-07-07 01:37:35,11.65,8.98,16.50,99.90,382675,77,21017,-69
2019-07-07 01:38:09,13.75,9.20,16.40,99.90,382580,77,21187,-69
2019-07-07 01:38:43,17.37,11.05,16.50,99.90,382737,77,21061,-70
2019-07-07 01:39:16,14.13,9.18,16.50,99.90,382441,77,21566,-70
2019-07-07 01:39:50,13.55,9.13,16.50,99.90,382689,77,21123,-69
2019-07-07 01:40:26,12.15,8.98,16.50,99.90,376838,77,21220,-69
2019-07-07 01:41:00,15.45,9.33,16.50,99.90,376023,78,21209,-69
2019-07-07 01:41:34,11.70,8.48,16.50,99.90,375923,78,21122,-69
2019-07-07 01:42:07,12.45,8.25,16.50,99.90,376016,78,21063,-69
2019-07-07 01:42:41,12.03,8.88,16.50,99.90,375980,78,21122,-69
2019-07-07 01:43:15,13.55,8.88,16.50,99.90,376007,78,21556,-69
2019-07-07 01:43:49,14.20,9.05,16.50,99.90,375927,77,21083,-69
2019-07-07 01:44:22,15.78,11.03,16.50,99.90,376048,78,21137,-69
2019-07-07 01:44:56,12.58,9.68,16.50,99.90,375925,78,21235,-69
2019-07-07 01:45:30,12.93,9.45,16.50,99.90,375871,78,21161,-69
2019-07-07 01:46:04,10.68,8.15,16.50,99.90,375920,78,21051,-69
2019-07-07 01:46:38,11.78,9.53,16.50,99.90,376000,78,21188,-69
2019-07-07 01:47:11,13.93,10.58,16.50,99.90,375918,78,21312,-69
2019-07-07 01:47:45,13.35,10.00,16.50,99.90,376062,78,21114,-69
2019-07-07 01:48:19,13.38,10.43,16.50,99.90,375970,78,21559,-69
2019-07-07 01:48:52,14.13,10.05,16.40,99.90,378320,78,21526,-69
2019-07-07 01:49:26,12.43,9.33,16.40,99.90,378313,78,21086,-69
2019-07-07 01:50:00,12.23,9.08,16.40,99.90,376009,78,21094,-69
2019-07-07 01:50:34,15.10,10.82,16.40,99.90,375993,78,21109,-69
2019-07-07 01:51:09,13.70,9.85,16.40,99.90,375971,78,21638,-69
2019-07-07 01:51:43,16.15,9.68,16.50,99.90,376071,78,21050,-69
2019-07-07 01:52:16,11.57,8.85,16.40,99.90,375883,78,22177,-69
2019-07-07 01:53:10,13.98,9.03,16.50,99.90,376078,78,21118,-69
2019-07-07 01:53:43,13.53,8.65,16.50,99.90,374495,78,21031,-69
2019-07-07 01:54:17,16.07,10.03,16.40,99.90,370268,80,21167,-69
2019-07-07 01:54:51,19.92,9.18,16.40,99.90,370285,80,21062,-69
2019-07-07 01:55:24,13.25,9.63,16.40,99.90,370201,80,21077,-70
2019-07-07 01:55:58,11.50,9.53,16.40,99.90,369967,80,21094,-69
2019-07-07 01:56:32,14.70,9.35,16.40,99.90,372228,79,21030,-69
2019-07-07 01:57:06,13.55,10.15,16.40,99.90,369852,80,21149,-69
2019-07-07 01:57:39,15.85,10.28,16.40,99.90,372165,79,21082,-69
2019-07-07 01:58:13,11.43,9.25,16.40,99.90,369895,80,21610,-69
2019-07-07 01:58:47,17.15,10.40,16.30,99.90,372166,79,21070,-69
2019-07-07 01:59:21,17.10,12.00,16.40,99.90,369886,80,21055,-69
2019-07-07 01:59:56,19.05,10.50,16.40,99.90,372170,79,21129,-69
2019-07-07 02:00:33,12.90,10.15,16.40,99.90,369770,80,21149,-69
2019-07-07 02:01:25,13.35,10.68,16.40,99.90,363869,81,21179,-69
2019-07-07 02:01:59,13.32,9.90,16.50,99.90,372258,79,21559,-69
2019-07-07 02:02:33,14.75,9.93,16.40,99.90,372512,78,21144,-69
2019-07-07 02:03:07,14.47,10.32,16.40,99.90,378261,78,21145,-69
2019-07-07 02:03:41,12.35,9.90,16.40,99.90,379999,77,21086,-69
2019-07-07 02:04:15,12.33,8.98,16.40,99.90,383918,76,21132,-69
2019-07-07 02:04:48,13.13,10.23,16.40,99.90,383994,76,21448,-69
2019-07-07 02:05:22,17.82,11.50,16.40,99.90,383956,77,21100,-69
2019-07-07 02:05:56,15.65,9.40,16.40,99.90,384034,77,21042,-69
2019-07-07 02:06:29,16.05,10.90,16.40,99.90,383838,77,21656,-69
2019-07-07 02:07:03,15.45,10.95,16.40,99.90,383886,77,21108,-69
2019-07-07 02:07:37,15.50,10.85,16.40,99.90,384064,77,21053,-69
2019-07-07 02:08:11,16.40,11.40,16.50,99.90,383900,77,21140,-69
2019-07-07 02:08:46,15.55,11.18,16.40,99.90,384015,77,21116,-69
2019-07-07 02:09:20,15.08,10.58,16.40,99.90,383975,77,21070,-69
2019-07-07 02:09:53,13.65,11.10,16.50,99.90,384006,77,21123,-69
2019-07-07 02:10:27,14.35,11.18,16.50,99.90,383997,76,21550,-69
2019-07-07 02:11:01,16.75,10.88,16.50,99.90,384047,77,21092,-69
2019-07-07 02:11:35,17.30,11.80,16.40,99.90,383903,77,21202,-69
2019-07-07 02:12:09,16.90,10.82,16.40,99.90,384022,77,21178,-69
2019-07-07 02:12:43,15.00,9.93,16.40,99.90,383872,77,21123,-69
2019-07-07 02:13:17,14.90,9.85,16.50,99.90,384020,77,21167,-68
2019-07-07 02:13:51,16.10,10.23,16.50,99.90,383864,77,21601,-69
2019-07-07 02:14:25,12.20,9.50,16.50,99.90,384032,77,21198,-69
2019-07-07 02:14:58,16.70,10.68,16.50,99.90,383934,77,21107,-69
2019-07-07 02:15:32,12.68,9.60,16.50,99.90,384035,77,21171,-69
2019-07-07 02:16:06,12.05,9.58,16.50,99.90,383990,77,21155,-69
2019-07-07 02:16:40,14.25,8.88,16.50,99.90,383963,76,21119,-69
2019-07-07 02:17:14,13.13,9.55,16.50,99.90,384022,77,21202,-69
2019-07-07 02:17:48,17.95,12.70,16.50,99.90,384015,76,21078,-69
2019-07-07 02:18:21,16.60,11.18,16.50,99.90,383991,77,21046,-69
2019-07-07 02:18:55,15.20,10.75,16.50,99.90,384024,77,21550,-68
2019-07-07 02:19:29,13.68,11.40,16.40,99.90,384048,77,21034,-69
2019-07-07 02:20:05,15.95,11.38,16.40,99.90,383916,77,21069,-69
2019-07-07 02:20:39,19.35,11.57,16.40,99.90,384093,77,21034,-68
2019-07-07 02:21:13,15.40,11.10,16.40,99.90,383987,77,21534,-69
2019-07-07 02:21:47,15.60,11.30,16.40,99.90,383928,77,21045,-69
2019-07-07 02:22:21,16.32,10.35,16.40,99.90,384001,77,21530,-69
2019-07-07 02:22:54,11.88,8.95,16.30,99.90,383901,77,21081,-69
2019-07-07 02:23:28,12.58,10.03,16.30,99.90,384031,77,21081,-69
2019-07-07 02:24:01,12.37,10.48,16.40,99.90,383908,77,21085,-69
2019-07-07 02:24:35,14.70,10.80,16.40,99.90,384036,77,21139,-69
2019-07-07 02:25:08,16.97,11.20,16.40,99.90,383947,77,21042,-69
2019-07-07 02:25:43,15.18,10.18,16.40,99.90,383999,77,21121,-69
2019-07-07 02:26:17,14.83,10.50,16.40,99.90,383916,77,21018,-69
2019-07-07 02:26:50,13.72,10.18,16.40,99.90,384001,77,21046,-69
2019-07-07 02:27:24,15.35,9.90,16.50,99.90,383969,77,21074,-69
2019-07-07 02:27:58,12.47,8.90,16.50,99.90,383947,76,21563,-69
2019-07-07 02:28:32,13.70,9.25,16.50,99.90,384003,76,21143,-69
2019-07-07 02:29:06,13.05,10.30,16.50,99.90,383958,77,21562,-69
2019-07-07 02:29:40,13.50,9.75,16.50,99.90,384003,77,21061,-69
2019-07-07 02:30:13,13.18,10.18,16.50,99.90,383970,76,21018,-69
2019-07-07 02:30:48,14.73,11.05,16.50,99.90,383960,77,21092,-69
2019-07-07 02:31:22,15.13,10.23,16.50,99.90,383820,77,21487,-69
2019-07-07 02:31:56,16.25,10.50,16.50,99.90,383959,77,21038,-69
2019-07-07 02:32:30,15.72,10.25,16.40,99.90,383972,77,21057,-69
2019-07-07 02:33:04,16.07,11.08,16.40,99.90,383949,77,21069,-69
2019-07-07 02:33:37,15.65,11.45,16.40,99.90,383926,77,21034,-69
2019-07-07 02:34:11,17.62,10.55,16.40,99.90,383967,77,21018,-69
2019-07-07 02:34:45,17.07,11.88,16.40,99.90,383967,77,21100,-69
2019-07-07 02:35:18,15.40,11.28,16.50,99.90,383972,77,21101,-69
2019-07-07 02:35:52,16.02,10.78,16.50,99.90,383970,77,21175,-69
2019-07-07 02:36:26,15.60,11.33,16.40,99.90,383971,77,21041,-68
2019-07-07 02:36:59,15.88,11.55,16.40,99.90,383906,77,21112,-68
2019-07-07 02:37:33,19.12,12.68,16.50,99.90,384010,77,21101,-69
2019-07-07 02:38:07,14.65,10.85,16.50,99.90,383869,77,21042,-69
2019-07-07 02:38:41,16.35,10.35,16.50,99.90,383969,77,21112,-69
2019-07-07 02:39:15,14.85,10.50,16.50,99.90,383939,77,21491,-69
2019-07-07 02:39:49,13.05,10.45,16.50,99.90,383997,77,21519,-69
2019-07-07 02:40:24,12.80,10.23,16.50,99.90,383956,77,21143,-69
2019-07-07 02:40:57,13.20,10.35,16.50,99.90,378748,78,21522,-69
2019-07-07 02:41:31,13.40,10.70,16.50,99.90,378709,77,21026,-69
2019-07-07 02:42:05,16.42,12.03,16.50,99.90,378669,77,21132,-69
2019-07-07 02:42:38,14.73,10.75,16.50,99.90,380181,77,21046,-69
2019-07-07 02:43:12,14.23,10.80,16.50,99.90,383929,77,21037,-69
2019-07-07 02:43:45,15.55,11.00,16.50,99.90,383992,77,21511,-69
2019-07-07 02:44:18,13.70,11.33,16.50,99.90,384004,77,21053,-69
2019-07-07 02:44:53,15.45,12.53,16.50,99.90,383983,77,21174,-69
2019-07-07 02:45:27,16.62,11.43,16.50,99.90,384052,77,21487,-69
2019-07-07 02:46:01,18.90,11.83,16.40,99.90,383984,77,21153,-68
2019-07-07 02:46:34,17.20,13.00,16.40,99.90,384043,77,21525,-69
2019-07-07 02:47:08,16.20,11.45,16.40,99.90,383957,77,21186,-68
2019-07-07 02:47:42,15.03,12.25,16.50,99.90,384059,77,21068,-68
2019-07-07 02:48:16,18.25,13.78,16.40,99.90,383996,77,21065,-69
2019-07-07 02:48:50,18.75,13.40,16.50,99.90,383987,77,21121,-68
2019-07-07 02:49:24,17.92,12.93,16.50,99.90,383960,77,21105,-69
2019-07-07 02:49:58,15.78,12.30,16.50,99.90,383969,77,21514,-69
2019-07-07 02:50:33,16.30,11.93,16.50,99.90,383935,77,21112,-69
2019-07-07 02:51:07,19.42,12.58,16.60,99.90,383916,77,21046,-69
2019-07-07 02:51:40,19.82,14.35,16.60,99.90,383959,77,21569,-69
2019-07-07 02:52:14,20.15,14.07,16.60,99.90,383991,77,21022,-69
2019-07-07 02:52:47,20.60,15.38,16.50,99.90,384002,76,21143,-69
2019-07-07 02:53:21,21.65,14.40,16.50,99.90,384023,77,21545,-69
2019-07-07 02:53:55,19.48,14.40,16.40,99.90,383975,77,21086,-68
2019-07-07 02:54:29,14.73,12.18,16.40,99.90,384053,77,21014,-68
2019-07-07 02:55:02,19.23,13.83,16.40,99.90,383953,77,21093,-69
2019-07-07 02:55:36,20.32,15.05,16.40,99.90,384024,77,21042,-69
2019-07-07 02:56:10,16.48,13.68,16.40,99.90,383932,77,21559,-69
2019-07-07 02:56:44,14.40,11.88,16.50,99.90,383957,77,21175,-69
2019-07-07 02:57:38,22.42,14.60,16.40,99.90,383946,77,21147,-69
2019-07-07 02:58:12,26.02,16.40,16.40,99.90,366835,80,21158,-69
2019-07-07 02:58:49,31.70,17.40,16.40,99.90,367190,80,21221,-69
2019-07-07 02:59:23,20.52,14.47,16.40,99.90,361503,80,21134,-69
2019-07-07 02:59:57,22.35,15.88,16.40,99.90,366955,80,21047,-69
2019-07-07 03:00:34,15.65,11.83,16.40,99.90,367177,80,21107,-69
2019-07-07 03:01:08,14.13,11.08,16.40,99.90,363526,80,21537,-69
2019-07-07 03:01:42,15.98,11.40,16.30,99.90,367264,80,21130,-69
2019-07-07 03:02:15,13.08,11.53,16.30,99.90,367207,80,21206,-69
2019-07-07 03:02:49,13.28,11.10,16.30,99.90,368492,79,21565,-68
2019-07-07 03:03:23,18.17,12.13,16.30,99.90,372728,79,21533,-69
2019-07-07 03:03:56,15.98,11.95,16.40,99.90,377558,78,21551,-68
2019-07-07 03:04:30,12.98,10.90,16.30,99.90,379006,78,21148,-69
2019-07-07 03:05:06,12.55,9.88,16.40,99.90,379006,78,21185,-69
2019-07-07 03:05:40,11.73,9.08,16.30,99.90,379048,78,21052,-68
2019-07-07 03:06:14,14.13,10.00,16.40,99.90,379057,78,21049,-68
2019-07-07 03:06:48,12.00,10.32,16.30,99.90,379064,78,21049,-68
2019-07-07 03:07:21,13.45,10.50,16.30,99.90,379007,78,21040,-68
2019-07-07 03:07:55,14.75,9.93,16.30,99.90,379122,78,21013,-68
2019-07-07 03:08:28,12.73,10.88,16.30,99.90,378995,78,21061,-68
2019-07-07 03:09:02,11.95,9.60,16.20,99.90,378967,78,21080,-68
2019-07-07 03:09:36,13.08,10.68,16.20,99.90,379101,78,21107,-68
2019-07-07 03:10:11,14.23,11.08,16.20,99.90,378960,78,21502,-69
2019-07-07 03:10:45,13.45,10.90,16.20,99.90,373248,79,21581,-68
2019-07-07 03:11:18,14.18,11.70,16.20,99.90,373296,78,21576,-69
2019-07-07 03:11:52,12.10,10.08,16.20,99.90,373259,78,21072,-69
2019-07-07 03:12:25,14.13,11.25,16.20,99.90,374779,78,21088,-68
2019-07-07 03:12:59,16.60,12.28,16.20,99.90,379075,78,21017,-68
2019-07-07 03:13:35,16.20,11.43,16.20,99.90,379046,78,21045,-69
2019-07-07 03:14:08,14.85,11.90,16.20,99.90,373118,79,21056,-69
2019-07-07 03:14:42,14.83,12.82,16.20,99.90,373333,78,21072,-69
2019-07-07 03:15:16,16.60,12.03,16.20,99.90,373255,78,21525,-68
2019-07-07 03:15:49,17.90,12.45,16.20,99.90,374954,77,21045,-69
2019-07-07 03:16:23,13.58,11.03,16.30,99.90,379087,78,21049,-68
2019-07-07 03:16:57,16.10,11.40,16.30,99.90,378975,78,21041,-68
2019-07-07 03:17:30,17.42,12.50,16.30,99.90,379055,78,21069,-69
2019-07-07 03:18:04,17.45,12.30,16.40,99.90,378963,78,21118,-69
2019-07-07 03:18:38,16.02,12.28,16.40,99.90,379067,78,21021,-68
2019-07-07 03:19:11,15.63,12.78,16.30,99.90,378935,78,21065,-68
2019-07-07 03:19:45,14.87,10.82,16.40,99.90,379136,78,21048,-68
2019-07-07 03:20:19,13.48,11.03,16.40,99.90,378924,78,21045,-68
2019-07-07 03:20:52,14.45,11.22,16.40,99.90,379055,78,21029,-68
2019-07-07 03:21:26,15.35,12.23,16.40,99.90,378975,78,21084,-68
2019-07-07 03:21:59,16.35,12.20,16.40,99.90,379036,78,21585,-68
2019-07-07 03:22:33,17.05,12.40,16.30,99.90,379007,78,21084,-68
2019-07-07 03:23:07,18.30,13.53,16.40,99.90,379058,78,21025,-68
2019-07-07 03:23:41,19.15,12.78,16.40,99.90,378993,78,21029,-68
2019-07-07 03:24:14,15.20,12.50,16.40,99.90,379069,78,21073,-68
2019-07-07 03:24:48,13.90,11.38,16.50,99.90,379037,78,21068,-68
2019-07-07 03:25:22,16.57,12.80,16.40,99.90,379034,78,21111,-68
2019-07-07 03:25:55,19.45,13.28,16.40,99.90,378979,78,21501,-68
2019-07-07 03:26:29,19.98,13.38,16.40,99.90,379040,78,21084,-68
2019-07-07 03:27:03,20.15,13.50,16.40,99.90,378905,78,21126,-68
2019-07-07 03:27:36,16.30,12.35,16.40,99.90,379063,78,21072,-68
2019-07-07 03:28:10,21.65,14.10,16.40,99.90,378897,78,21112,-68
2019-07-07 03:28:43,19.30,13.95,16.40,99.90,379026,78,21077,-69
2019-07-07 03:29:17,19.92,15.28,16.40,99.90,378954,78,21186,-68
2019-07-07 03:29:51,21.75,13.43,16.40,99.90,379020,78,21572,-68
2019-07-07 03:30:25,22.15,13.72,16.40,99.90,378996,78,21178,-68
2019-07-07 03:30:58,19.50,14.80,16.40,99.90,379021,78,21092,-68
2019-07-07 03:31:32,18.15,13.48,16.40,99.90,378977,78,21056,-68
2019-07-07 03:32:06,20.30,14.80,16.50,99.90,378984,78,21494,-68
2019-07-07 03:32:39,16.85,13.32,16.50,99.90,379084,78,21076,-68
2019-07-07 03:33:13,18.70,12.82,16.50,99.90,379014,78,21112,-68
2019-07-07 03:33:46,17.37,13.30,16.50,99.90,378924,78,21053,-68
2019-07-07 03:34:20,17.42,13.03,16.50,99.90,379039,78,21108,-69
2019-07-07 03:34:53,15.88,13.43,16.50,99.90,378960,78,21143,-68
2019-07-07 03:35:27,17.30,12.68,16.40,99.90,379016,78,21158,-68
2019-07-07 03:36:01,19.32,12.88,16.50,99.90,379024,78,21134,-68
2019-07-07 03:36:35,17.65,13.15,16.50,99.90,379059,78,21115,-68
2019-07-07 03:37:09,19.23,13.88,16.50,99.90,378963,78,21146,-69
2019-07-07 03:37:42,21.33,14.00,16.40,99.90,379054,78,21176,-69
2019-07-07 03:38:16,19.85,14.70,16.40,99.90,379027,78,21072,-69
2019-07-07 03:38:50,17.52,13.85,16.40,99.90,379001,78,21085,-68
2019-07-07 03:39:23,18.23,14.23,16.40,99.90,379040,78,21139,-68
2019-07-07 03:39:57,17.77,13.60,16.40,99.90,378982,78,21214,-68
2019-07-07 03:40:31,13.28,11.65,16.40,99.90,379036,78,21123,-69
2019-07-07 03:41:04,17.02,13.45,16.40,99.90,373204,79,21060,-68
2019-07-07 03:41:38,18.92,13.90,16.40,99.90,373336,78,21551,-69
2019-07-07 03:42:12,16.42,12.80,16.40,99.90,373049,79,21064,-69
2019-07-07 03:42:45,15.45,12.45,16.50,99.90,373454,77,21024,-69
2019-07-07 03:43:19,18.95,12.47,16.50,99.90,379003,78,21176,-68
2019-07-07 03:43:53,17.57,12.63,16.50,99.90,378995,78,21080,-68
2019-07-07 03:44:26,19.42,13.43,16.50,99.90,379079,78,21143,-68
2019-07-07 03:45:00,20.12,13.32,16.50,99.90,379035,78,21001,-68
2019-07-07 03:45:34,21.62,15.32,16.50,99.90,379023,78,21166,-68
2019-07-07 03:46:08,23.07,16.42,16.50,99.90,378984,78,21088,-69
2019-07-07 03:46:41,20.12,14.10,16.40,99.90,379009,78,21552,-69
2019-07-07 03:47:15,22.35,15.38,16.40,99.90,378965,78,22332,-69
2019-07-07 03:47:49,21.25,15.90,16.40,99.90,379013,78,21006,-68
2019-07-07 03:48:23,21.50,15.80,16.40,99.90,378972,78,21568,-68
2019-07-07 03:48:57,20.92,15.78,16.40,99.90,378971,78,21069,-69
2019-07-07 03:49:30,25.12,17.30,16.40,99.90,379016,78,21119,-69
2019-07-07 03:50:07,27.73,18.23,16.40,99.90,378942,78,21569,-68
2019-07-07 03:50:41,22.48,16.12,16.40,99.90,379058,78,21111,-69
2019-07-07 03:51:14,20.27,14.83,16.40,99.90,378994,78,21108,-69
2019-07-07 03:51:48,18.50,14.85,16.50,99.90,378990,78,21064,-68
2019-07-07 03:52:22,19.77,15.50,16.40,99.90,379005,78,21065,-69
2019-07-07 03:52:55,22.98,16.40,16.50,99.90,379060,78,21049,-68
2019-07-07 03:53:29,21.30,16.15,16.40,99.90,378996,78,21084,-68
2019-07-07 03:54:04,21.17,16.17,16.40,99.90,378975,78,21084,-68
2019-07-07 03:54:37,19.60,14.80,16.40,99.90,379107,78,21494,-69
2019-07-07 03:55:11,15.68,13.53,16.50,99.90,378956,78,21550,-68
2019-07-07 03:55:45,18.80,14.55,16.50,99.90,379091,78,21126,-69
2019-07-07 03:56:18,18.00,14.03,16.50,99.90,379053,78,21096,-69
2019-07-07 03:56:52,15.95,11.57,16.50,99.90,378984,78,21490,-69
2019-07-07 03:57:26,18.10,13.98,16.50,99.90,379032,78,21560,-68
2019-07-07 03:57:59,18.00,14.10,16.60,99.90,379031,78,20993,-68
2019-07-07 03:58:33,15.50,12.15,16.50,99.90,379025,78,21150,-69
2019-07-07 03:59:07,17.15,13.78,16.60,99.90,378974,78,21064,-69
2019-07-07 03:59:40,14.23,11.93,16.60,99.90,379105,78,21001,-68
2019-07-07 04:00:16,15.95,13.65,16.60,99.90,379012,78,21049,-69
2019-07-07 04:00:50,16.82,13.30,16.70,99.90,379590,77,21152,-69
2019-07-07 04:01:23,17.27,12.70,16.70,99.90,379584,77,21144,-68
2019-07-07 04:01:57,16.23,13.22,16.70,99.90,379875,77,21100,-69
2019-07-07 04:02:31,17.45,14.15,16.70,99.90,379664,77,21125,-69
2019-07-07 04:03:04,15.28,12.05,16.70,99.90,379525,77,21101,-68
2019-07-07 04:03:38,15.18,11.90,16.70,99.90,379497,77,21034,-69
2019-07-07 04:04:12,17.17,13.75,16.70,99.90,379461,78,21644,-69
2019-07-07 04:04:45,16.20,13.75,16.70,99.90,379698,77,21101,-68
2019-07-07 04:05:19,15.00,12.20,16.70,99.90,379620,77,21039,-69
2019-07-07 04:05:53,18.55,13.28,16.70,99.90,379646,77,21055,-68
2019-07-07 04:06:27,16.95,13.75,16.70,99.90,379494,78,21660,-69
2019-07-07 04:07:00,18.02,12.30,16.70,99.90,379656,77,21061,-69
2019-07-07 04:07:33,16.57,12.78,16.70,99.90,379446,78,21512,-68
2019-07-07 04:08:07,15.72,13.18,16.80,99.90,379176,77,21495,-68
2019-07-07 04:08:41,15.98,11.95,16.70,99.90,379727,77,21117,-68
2019-07-07 04:09:15,20.68,13.55,16.70,99.90,379392,78,21098,-69
2019-07-07 04:09:49,17.98,13.48,16.80,99.90,379830,77,21094,-68
2019-07-07 04:10:22,18.12,14.23,16.80,99.90,379773,77,21082,-69
2019-07-07 04:10:56,16.42,14.15,16.80,99.90,379390,78,21117,-69
2019-07-07 04:11:29,18.52,14.45,16.90,99.90,379603,77,21135,-68
2019-07-07 04:12:03,22.00,15.10,16.90,99.90,379499,77,21633,-68
2019-07-07 04:12:36,13.72,12.15,16.90,99.90,379473,77,21143,-69
2019-07-07 04:13:10,18.48,14.15,16.90,99.90,379612,77,21206,-68
2019-07-07 04:13:44,14.20,11.75,16.90,99.90,379515,77,21077,-68
2019-07-07 04:14:17,18.25,13.90,16.90,99.90,379422,78,21121,-68
2019-07-07 04:14:51,16.25,12.93,16.90,99.90,379490,77,21120,-69
2019-07-07 04:15:25,16.57,12.93,16.90,99.90,379466,77,21578,-69
2019-07-07 04:15:59,20.82,14.28,17.00,99.90,379472,78,21043,-69
2019-07-07 04:16:33,19.32,13.65,16.90,99.90,379452,77,21644,-69
2019-07-07 04:17:07,16.17,13.68,16.90,99.90,379457,77,21148,-68
2019-07-07 04:17:40,19.60,14.58,16.90,99.90,379488,77,21058,-68
2019-07-07 04:18:14,20.80,14.65,16.80,99.90,379435,77,21022,-68
2019-07-07 04:18:47,19.65,14.07,16.80,99.90,379665,77,21125,-69
2019-07-07 04:19:20,17.15,12.53,16.80,99.90,379541,77,21144,-68
2019-07-07 04:19:54,16.10,11.08,16.80,99.90,379485,77,21225,-69
2019-07-07 04:20:28,15.28,12.50,16.90,99.90,379433,77,21086,-68
2019-07-07 04:21:02,16.50,13.13,16.90,99.90,379472,78,21124,-68
2019-07-07 04:21:35,14.45,11.88,16.90,99.90,379500,77,21128,-69
2019-07-07 04:22:09,16.48,12.95,17.00,99.90,379551,77,21113,-69
2019-07-07 04:22:42,16.25,13.08,17.00,99.90,379650,77,21054,-68
2019-07-07 04:23:15,17.30,13.30,16.90,99.90,379649,77,21113,-68
2019-07-07 04:23:49,19.65,14.38,16.90,99.90,379634,77,21121,-69
2019-07-07 04:24:23,20.72,13.68,16.90,99.90,379432,78,21179,-69
2019-07-07 04:24:56,19.20,13.90,16.90,99.90,379583,77,21136,-68
2019-07-07 04:25:30,16.05,13.62,16.90,99.90,379302,77,21121,-68
2019-07-07 04:26:03,18.62,15.20,16.90,99.90,379498,77,21054,-68
2019-07-07 04:26:37,18.80,15.18,16.90,99.90,379680,77,21054,-68
2019-07-07 04:27:11,16.75,13.88,16.90,99.90,379669,77,21097,-68
2019-07-07 04:27:44,17.80,14.65,16.90,99.90,379678,77,21129,-68
2019-07-07 04:28:18,18.55,14.03,17.00,99.90,379535,77,21116,-68
2019-07-07 04:28:52,15.93,12.13,17.00,99.90,379447,77,21644,-69
2019-07-07 04:29:25,13.38,11.80,17.00,99.90,379665,77,21480,-69
2019-07-07 04:29:59,14.53,12.30,17.10,99.90,379337,78,21522,-69
2019-07-07 04:30:32,16.35,13.20,17.10,99.90,379634,77,21093,-69
2019-07-07 04:31:06,15.08,12.33,17.10,99.90,379728,77,21397,-69
2019-07-07 04:31:40,14.70,11.83,17.20,99.90,379618,77,21144,-69
2019-07-07 04:32:14,13.80,11.93,17.20,99.90,379428,77,21231,-68
2019-07-07 04:32:47,16.35,12.43,17.20,99.90,379553,77,21002,-69
2019-07-07 04:33:21,20.45,13.60,17.20,99.90,379808,77,21399,-68
2019-07-07 04:33:55,17.67,12.47,17.20,99.90,379589,77,21672,-69
2019-07-07 04:34:29,16.70,13.88,17.20,99.90,379610,77,21109,-69
2019-07-07 04:35:02,18.62,13.50,17.20,99.90,379562,77,21516,-69
2019-07-07 04:35:36,17.57,12.00,17.20,99.90,379466,78,21145,-69
2019-07-07 04:36:09,15.40,12.73,17.20,99.90,379336,78,21105,-68
2019-07-07 04:36:43,16.30,12.65,17.20,99.90,379544,77,21649,-69
2019-07-07 04:37:17,15.90,12.45,17.30,99.90,379922,77,21500,-69
2019-07-07 04:37:51,17.80,13.65,17.30,99.90,379423,77,21082,-68
2019-07-07 04:38:25,16.75,13.62,17.30,99.90,379427,78,22204,-69
2019-07-07 04:38:58,21.02,14.55,17.30,99.90,379747,77,21463,-68
2019-07-07 04:39:32,15.68,11.97,17.30,99.90,379541,77,21133,-69
2019-07-07 04:40:08,13.98,12.33,17.30,99.90,379434,77,21129,-69
2019-07-07 04:40:42,14.47,12.20,17.30,99.90,379472,78,21054,-68
2019-07-07 04:41:15,16.95,13.15,17.30,99.90,379413,78,21175,-69
2019-07-07 04:41:49,16.45,13.58,17.30,99.90,380242,77,21188,-68
2019-07-07 04:42:23,18.42,13.83,17.30,99.90,379480,77,21102,-68
2019-07-07 04:42:57,19.57,15.08,17.30,99.90,379485,77,21054,-68
2019-07-07 04:43:31,16.25,12.95,17.30,99.90,379582,77,21034,-68
2019-07-07 04:44:05,14.85,12.13,17.30,99.90,379688,77,21184,-68
2019-07-07 04:44:38,14.65,12.63,17.40,99.90,379459,78,21121,-68
2019-07-07 04:45:12,12.45,10.28,17.40,99.90,379478,77,21480,-69
2019-07-07 04:45:45,15.10,12.13,17.50,99.90,379503,77,21128,-68
2019-07-07 04:46:19,15.23,12.25,17.50,99.90,379463,77,21026,-68
2019-07-07 04:46:53,16.17,12.55,17.50,99.90,379473,77,21148,-68
2019-07-07 04:47:27,17.07,13.13,17.50,99.90,380074,77,21184,-68
2019-07-07 04:48:00,14.98,13.20,17.50,99.90,379609,77,21134,-68
2019-07-07 04:48:34,17.77,13.93,17.60,99.90,379642,77,21086,-68
2019-07-07 04:49:08,17.30,12.80,17.50,99.90,379835,77,21133,-68
2019-07-07 04:49:41,14.05,11.08,17.60,99.90,379719,77,21136,-68
2019-07-07 04:50:15,15.45,10.88,17.60,99.90,379410,77,21109,-68
2019-07-07 04:50:49,15.40,11.25,17.60,99.90,379453,78,21140,-68
2019-07-07 04:51:22,14.13,11.55,17.50,99.90,379522,77,21054,-68
2019-07-07 04:51:57,13.68,11.38,17.50,99.90,379499,77,21544,-68
2019-07-07 04:52:31,14.70,11.73,17.50,99.90,379442,77,21086,-69
2019-07-07 04:53:05,20.23,12.05,17.50,99.90,379716,77,21124,-68
2019-07-07 04:53:38,15.85,11.83,17.50,99.90,379530,77,21156,-68
2019-07-07 04:54:12,12.23,9.90,17.50,99.90,379524,77,21170,-68
2019-07-07 04:54:46,14.10,10.08,17.50,99.90,379561,77,21097,-68
2019-07-07 04:55:19,12.18,9.63,17.50,99.90,379469,77,21153,-69
2019-07-07 04:55:53,12.40,10.30,17.50,99.90,379438,78,21171,-69
2019-07-07 04:56:27,17.87,10.75,17.60,99.90,379741,77,21140,-69
2019-07-07 04:57:01,11.73,9.75,17.60,99.90,379636,77,21211,-69
2019-07-07 04:57:34,10.70,9.53,17.60,99.90,379721,77,21132,-68
2019-07-07 04:58:07,12.78,9.75,17.70,99.90,376581,78,21431,-69
2019-07-07 04:58:41,12.90,10.63,17.70,99.90,379141,77,21022,-68
2019-07-07 04:59:15,11.80,9.30,17.70,99.90,379396,77,21114,-69
2019-07-07 04:59:49,13.32,10.00,17.70,99.90,379509,77,21486,-68
2019-07-07 05:00:24,10.82,9.75,17.80,99.90,379525,77,21575,-68
2019-07-07 05:00:58,12.98,10.60,17.80,99.90,379437,77,21202,-68
2019-07-07 05:01:32,12.50,9.28,17.80,99.90,380086,77,21066,-69
2019-07-07 05:02:06,9.28,7.80,17.80,99.90,379321,77,21139,-68
2019-07-07 05:02:39,13.05,8.93,17.90,99.90,379330,78,21078,-68
2019-07-07 05:03:12,10.60,8.30,17.80,99.90,379783,76,21199,-69
2019-07-07 05:03:46,11.00,8.60,17.90,99.90,372757,78,21056,-68
2019-07-07 05:04:20,13.05,9.78,17.80,99.90,379990,77,21082,-68
2019-07-07 05:04:53,12.30,9.08,17.80,99.90,380048,77,21531,-68
2019-07-07 05:05:27,11.33,9.33,17.90,99.90,380124,77,21097,-68
2019-07-07 05:06:01,12.47,9.43,17.90,99.90,380130,77,21131,-69
2019-07-07 05:06:34,13.95,10.23,17.90,99.90,379857,77,21224,-68
2019-07-07 05:07:07,16.12,10.35,18.00,99.90,380017,77,21468,-68
2019-07-07 05:07:41,12.37,9.68,18.00,99.90,380064,77,21131,-68
2019-07-07 05:08:15,12.80,10.28,18.00,99.90,379909,77,21050,-69
2019-07-07 05:08:48,12.90,9.45,17.90,99.90,379918,77,21097,-69
2019-07-07 05:09:22,15.53,11.48,18.00,99.90,380377,77,21086,-69
2019-07-07 05:09:56,11.78,10.35,18.00,99.90,380336,77,21529,-68
2019-07-07 05:10:30,12.98,10.05,18.00,99.90,380226,77,21030,-69
2019-07-07 05:11:03,12.63,10.48,18.00,99.90,380120,77,21527,-69
2019-07-07 05:11:37,15.10,11.03,18.00,99.90,380280,77,21145,-69
2019-07-07 05:12:10,14.23,9.35,18.00,99.90,380134,77,21116,-69
2019-07-07 05:12:44,11.73,8.90,17.90,99.90,380934,77,21101,-69
2019-07-07 05:13:18,11.48,10.28,18.00,99.90,380259,77,21130,-69
2019-07-07 05:13:51,13.03,10.30,18.00,99.90,380153,77,21105,-69
2019-07-07 05:14:25,10.08,8.98,18.00,99.90,380162,77,21030,-69
2019-07-07 05:14:59,10.88,9.78,18.00,99.90,380212,77,21054,-68
2019-07-07 05:15:32,12.55,10.08,18.00,99.90,380132,77,21121,-68
2019-07-07 05:16:06,12.10,10.18,18.00,99.90,380161,77,21038,-69
2019-07-07 05:16:40,11.97,9.35,18.00,99.90,380230,77,21129,-68
2019-07-07 05:17:13,12.23,8.98,18.00,99.90,380067,77,21628,-69
2019-07-07 05:17:47,10.80,8.25,18.00,99.90,380259,77,21053,-69
2019-07-07 05:18:20,14.70,9.68,18.00,99.90,380193,77,21132,-69
2019-07-07 05:18:54,9.83,7.95,18.00,99.90,379340,77,21437,-69
2019-07-07 05:19:27,10.72,8.88,18.00,99.90,380215,77,21621,-69
2019-07-07 05:20:01,12.35,7.90,18.00,99.90,380310,77,21393,-69
2019-07-07 05:20:35,14.00,7.12,18.00,99.90,380058,77,21054,-69
2019-07-07 05:21:08,8.00,6.72,17.90,99.90,380207,77,21140,-69
2019-07-07 05:21:42,9.18,7.17,17.90,99.90,380184,77,21136,-69
2019-07-07 05:22:16,10.58,6.72,17.90,99.90,379951,77,21081,-69
2019-07-07 05:22:49,11.15,6.95,17.70,99.90,380391,77,21104,-69
2019-07-07 05:23:23,11.08,7.53,17.70,99.90,379984,77,21149,-69
2019-07-07 05:23:57,15.23,8.58,17.70,99.90,380138,77,21614,-69
2019-07-07 05:24:30,12.28,8.40,17.70,99.90,379966,77,21163,-68
2019-07-07 05:25:06,9.75,8.13,17.60,99.90,380189,77,21038,-69
2019-07-07 05:25:40,10.18,8.93,17.70,99.90,378765,77,21086,-69
2019-07-07 05:26:13,9.58,8.33,17.70,99.90,380138,77,21117,-69
2019-07-07 05:26:47,11.40,8.05,17.70,99.90,380123,77,21457,-69
2019-07-07 05:27:21,12.28,8.75,17.60,99.90,380079,77,21113,-69
2019-07-07 05:27:54,14.43,8.38,17.60,99.90,380251,77,21070,-69
2019-07-07 05:28:28,11.70,8.50,17.60,99.90,380090,77,21441,-69
2019-07-07 05:29:02,10.45,8.78,17.70,99.90,380160,77,21602,-69
2019-07-07 05:29:35,12.25,8.18,17.60,99.90,380158,77,21456,-69
2019-07-07 05:30:10,10.88,9.13,17.60,99.90,380254,77,21080,-69
2019-07-07 05:30:43,14.35,8.95,17.60,99.90,380013,77,21121,-68
2019-07-07 05:31:17,10.25,9.08,17.60,99.90,380384,77,21097,-69
2019-07-07 05:31:50,15.25,9.95,17.60,99.90,380181,77,21073,-69
2019-07-07 05:32:24,13.60,10.58,17.60,99.90,380172,77,21105,-69
2019-07-07 05:32:57,13.95,10.13,17.50,99.90,380310,77,21085,-69
2019-07-07 05:33:34,14.00,10.32,17.50,99.90,380038,77,21128,-69
2019-07-07 05:34:08,12.78,8.63,17.50,99.90,380125,77,21620,-69
2019-07-07 05:34:41,12.10,9.35,17.50,99.90,380112,77,21207,-69
2019-07-07 05:35:16,12.10,8.88,17.50,99.90,380080,77,21045,-69
2019-07-07 05:35:49,9.30,7.80,17.50,99.90,379741,77,21098,-69
2019-07-07 05:36:22,10.35,8.25,17.40,99.90,380388,77,21577,-69
2019-07-07 05:36:56,12.55,9.13,17.50,99.90,380653,77,21672,-69
2019-07-07 05:37:30,12.10,8.95,17.50,99.90,380153,77,21183,-69
2019-07-07 05:38:04,16.25,9.30,17.50,99.90,380122,77,21180,-69
2019-07-07 05:38:37,13.55,9.53,17.50,99.90,380330,77,21030,-69
2019-07-07 05:39:11,14.13,9.08,17.50,99.90,379938,77,21206,-69
2019-07-07 05:39:45,16.05,9.95,17.40,99.90,380052,77,21030,-69
2019-07-07 05:40:18,14.75,10.43,17.40,99.90,380063,77,21133,-69
2019-07-07 05:40:52,15.40,10.08,17.40,99.90,380074,77,21109,-69
2019-07-07 05:41:26,13.75,9.23,17.40,99.90,380038,77,21215,-69
2019-07-07 05:41:59,13.93,9.05,17.40,99.90,380342,77,21077,-69
2019-07-07 05:42:33,14.47,9.30,17.40,99.90,380265,77,21122,-69
2019-07-07 05:43:06,12.40,8.50,17.50,99.90,380156,77,21054,-69
2019-07-07 05:43:40,13.25,8.15,17.50,99.90,380203,77,21086,-69
2019-07-07 05:44:13,11.70,8.78,17.50,99.90,380466,77,21127,-69
2019-07-07 05:44:47,12.43,8.13,17.60,99.90,380394,77,21109,-69
2019-07-07 05:45:21,14.38,9.63,17.60,99.90,380124,77,21046,-69
2019-07-07 05:45:55,14.50,8.85,17.60,99.90,380027,77,21050,-69
2019-07-07 05:46:29,14.68,8.83,17.60,99.90,380153,77,21061,-69
2019-07-07 05:47:03,12.78,9.80,17.60,99.90,380133,77,21511,-69
2019-07-07 05:47:36,12.65,8.65,17.60,99.90,380115,77,21480,-69
2019-07-07 05:48:10,13.48,9.05,17.50,99.90,380501,77,21074,-69
2019-07-07 05:48:44,12.80,9.55,17.50,99.90,380187,77,21593,-69
2019-07-07 05:49:17,17.00,9.38,17.60,99.90,380086,77,21117,-69
2019-07-07 05:49:51,18.57,9.53,17.60,99.90,380204,77,21605,-69
2019-07-07 05:50:25,10.65,7.45,17.50,99.90,380090,77,21078,-69
2019-07-07 05:50:58,18.70,8.93,17.50,99.90,380297,77,21136,-69
2019-07-07 05:51:32,14.40,9.18,17.40,99.90,380006,77,21499,-69
2019-07-07 05:52:05,16.37,9.75,17.40,99.90,380026,77,21022,-69
2019-07-07 05:52:39,12.60,9.23,17.30,99.90,380121,77,21050,-69
2019-07-07 05:53:12,16.27,9.10,17.30,99.90,380174,77,21094,-69
2019-07-07 05:53:46,17.52,9.40,17.20,99.90,380128,77,21616,-69
2019-07-07 05:54:20,11.40,8.70,17.20,99.90,380129,77,21082,-69
2019-07-07 05:54:53,13.85,8.40,17.20,99.90,380044,77,21156,-69
2019-07-07 05:55:27,14.18,7.42,17.20,99.90,380196,77,21101,-69
2019-07-07 05:56:00,12.30,6.80,17.20,99.90,380034,77,21110,-69
2019-07-07 05:56:34,9.85,6.50,17.20,99.90,380093,77,21511,-69
2019-07-07 05:57:08,12.45,7.05,17.10,99.90,380457,77,21050,-69
2019-07-07 05:57:42,9.05,5.33,17.10,99.90,380084,77,21026,-69
2019-07-07 05:58:15,8.70,5.08,17.10,99.90,380280,77,21050,-69
2019-07-07 05:59:08,9.15,6.08,17.10,99.90,380195,77,21136,-69
2019-07-07 05:59:42,8.95,5.90,17.10,99.90,370977,79,21072,-69
2019-07-07 06:00:15,8.58,5.22,17.00,99.90,370868,79,21148,-69
2019-07-07 06:00:52,5.50,3.58,17.00,99.90,370903,78,21088,-69
2019-07-07 06:01:26,11.40,4.10,17.10,99.90,371339,79,21047,-69
2019-07-07 06:01:59,5.97,3.40,17.20,99.90,371094,79,21594,-69
2019-07-07 06:02:33,8.78,4.30,17.20,99.90,371046,79,21039,-68
2019-07-07 06:03:07,9.00,3.90,17.30,99.90,371187,79,21144,-69
2019-07-07 06:03:40,6.42,3.98,17.30,99.90,370750,79,21077,-69
2019-07-07 06:04:14,8.25,4.25,17.30,99.90,370512,79,21571,-69
2019-07-07 06:04:47,6.80,3.95,17.30,99.90,370648,79,21119,-69
2019-07-07 06:05:21,8.48,4.42,17.20,99.90,370759,79,21037,-69
2019-07-07 06:05:55,7.35,3.77,17.20,99.90,370343,79,21139,-69
2019-07-07 06:06:28,6.20,3.77,17.20,99.90,370614,79,21061,-69
2019-07-07 06:07:02,8.58,4.60,17.10,99.90,370289,79,21065,-69
2019-07-07 06:07:35,8.43,4.20,17.10,99.90,370618,79,21143,-69
2019-07-07 06:08:09,8.70,3.87,17.10,99.90,370551,79,21124,-69
2019-07-07 06:08:42,5.90,4.10,17.10,99.90,370680,79,21045,-69
2019-07-07 06:09:16,9.53,4.20,17.00,99.90,370469,79,21034,-68
2019-07-07 06:09:50,7.95,4.17,17.00,99.90,370337,79,21057,-69
2019-07-07 06:10:24,10.03,4.22,17.00,99.90,370606,79,21124,-69
2019-07-07 06:10:57,8.20,4.33,17.00,99.90,370574,79,21018,-69
2019-07-07 06:11:31,8.68,4.55,17.00,99.90,370597,79,21033,-69
2019-07-07 06:12:04,6.50,4.28,16.90,99.90,370716,79,21119,-69
2019-07-07 06:12:38,12.45,5.35,16.90,99.90,370620,79,21562,-69
2019-07-07 06:13:12,10.38,5.15,17.00,99.90,370555,79,21116,-69
2019-07-07 06:13:46,8.18,4.65,16.90,99.90,370515,79,21054,-69
2019-07-07 06:15:00,6.95,3.80,16.90,99.90,377473,76,21113,-64
2019-07-07 06:15:33,9.08,4.80,16.90,99.90,377958,78,21098,-64
2019-07-07 06:16:07,7.85,4.20,16.90,99.90,378117,78,21018,-64
2019-07-07 06:16:41,6.60,4.67,16.90,99.90,377985,78,21097,-65
2019-07-07 06:17:14,8.93,4.40,16.80,99.90,377971,78,21074,-65
2019-07-07 06:17:48,8.03,4.67,16.80,99.90,377961,78,21144,-65
2019-07-07 06:18:22,6.70,4.20,16.80,99.90,378019,78,21128,-64
2019-07-07 06:18:57,11.75,5.40,16.80,99.90,377958,78,21409,-65
2019-07-07 06:19:31,5.80,3.90,16.80,99.90,369776,79,21072,-65
2019-07-07 06:20:06,7.47,4.65,16.80,99.90,377932,77,21070,-65
2019-07-07 06:20:40,7.53,5.05,16.80,99.90,377954,78,21530,-65
2019-07-07 06:21:13,5.72,3.92,16.70,99.90,378054,78,21062,-65
2019-07-07 06:21:47,9.88,4.28,16.70,99.90,378049,78,21086,-65
2019-07-07 06:22:20,9.18,4.53,16.70,99.90,378010,78,21046,-65
2019-07-07 06:22:54,8.58,4.62,16.70,99.90,377983,78,21514,-65
2019-07-07 06:23:28,7.72,4.30,16.80,99.90,377715,78,21075,-65
2019-07-07 06:24:02,9.65,4.80,16.80,99.90,376140,77,21584,-65
2019-07-07 06:24:35,7.75,5.35,16.80,99.90,375895,78,21038,-65
2019-07-07 06:25:09,8.28,5.28,16.70,99.90,376126,77,21155,-65
2019-07-07 06:25:43,6.87,4.85,16.70,99.90,375951,78,21046,-65
2019-07-07 06:26:18,6.53,5.00,16.70,99.90,375956,78,21370,-65
2019-07-07 06:26:51,7.42,5.50,16.70,99.90,375781,78,21073,-65
2019-07-07 06:27:25,7.62,5.35,16.80,99.90,375759,78,21092,-65
2019-07-07 06:27:59,9.55,4.65,16.70,99.90,376172,78,21066,-65
2019-07-07 06:28:32,6.70,5.35,16.80,99.90,375636,78,21506,-65
2019-07-07 06:29:06,5.78,4.28,16.70,99.90,376053,78,21498,-65
2019-07-07 06:29:40,9.20,4.70,16.80,99.90,375946,78,21026,-65
2019-07-07 06:30:14,6.80,5.15,16.80,99.90,376017,78,21120,-65
2019-07-07 06:30:48,7.58,4.78,16.80,99.90,375332,78,21345,-65
2019-07-07 06:31:22,7.40,5.58,16.80,99.90,375861,78,21070,-65
2019-07-07 06:31:56,8.53,5.00,16.80,99.90,375019,77,21105,-65
2019-07-07 06:32:29,6.97,4.42,16.80,99.90,376310,77,21045,-65
2019-07-07 06:33:03,7.75,5.37,16.80,99.90,375545,78,21037,-65
2019-07-07 06:33:37,7.20,5.20,16.80,99.90,375849,77,21049,-65
2019-07-07 06:34:10,6.87,4.70,16.80,99.90,375800,78,21553,-65
2019-07-07 06:34:44,8.48,4.97,16.80,99.90,375854,78,21112,-65
2019-07-07 06:35:18,7.65,4.53,16.80,99.90,376184,78,21057,-65
2019-07-07 06:35:51,6.40,4.80,16.70,99.90,375796,78,21070,-65
2019-07-07 06:36:25,7.90,4.95,16.70,99.90,375863,78,21594,-65
2019-07-07 06:36:59,6.40,5.08,16.80,99.90,375705,78,21038,-65
2019-07-07 06:37:32,5.75,4.65,16.80,99.90,376053,78,21080,-65
2019-07-07 06:38:06,6.97,5.33,16.80,99.90,375966,78,21191,-65
2019-07-07 06:38:40,7.28,4.87,16.80,99.90,376128,78,21510,-65
2019-07-07 06:39:13,11.53,4.92,16.80,99.90,375984,78,21514,-65
2019-07-07 06:39:47,7.47,4.83,16.80,99.90,375827,78,21078,-65
2019-07-07 06:40:21,6.30,4.67,16.80,99.90,376023,78,21111,-65
2019-07-07 06:40:54,7.90,5.03,16.90,99.90,375932,78,21077,-65
2019-07-07 06:41:28,7.50,5.28,16.90,99.90,375699,78,21049,-65
2019-07-07 06:42:02,9.03,5.65,16.90,99.90,375544,78,21053,-65
2019-07-07 06:42:35,6.20,4.70,16.90,99.90,375956,78,21123,-65
2019-07-07 06:43:09,8.20,5.33,16.90,99.90,376146,78,21057,-65
2019-07-07 06:43:42,7.33,5.72,16.80,99.90,375836,77,21151,-65
2019-07-07 06:44:16,10.35,5.40,16.80,99.90,375961,78,21084,-65
2019-07-07 06:44:49,7.75,5.55,16.80,99.90,375924,78,21120,-65
2019-07-07 06:45:23,7.90,5.55,16.80,99.90,376233,78,21599,-65
2019-07-07 06:45:57,8.68,5.58,16.80,99.90,375771,78,21086,-65
2019-07-07 06:46:31,7.50,5.65,16.80,99.90,375860,78,21525,-65
2019-07-07 06:47:05,8.20,5.50,16.80,99.90,376166,78,21021,-65
2019-07-07 06:47:39,8.73,5.30,16.80,99.90,375609,78,21018,-65
2019-07-07 06:48:13,6.40,5.22,16.80,99.90,376025,78,21010,-65
2019-07-07 06:48:46,9.00,5.83,16.80,99.90,376048,78,21062,-65
2019-07-07 06:49:20,9.50,6.03,16.80,99.90,376044,78,21526,-65
2019-07-07 06:49:53,8.75,5.83,16.80,99.90,375874,78,21089,-65
2019-07-07 06:50:30,8.75,6.03,16.80,99.90,376108,78,21135,-65
2019-07-07 06:51:04,8.35,5.75,16.80,99.90,363849,80,21125,-65
2019-07-07 06:51:38,8.88,5.65,16.80,99.90,363789,81,21121,-65
2019-07-07 06:52:11,9.65,6.05,16.90,99.90,363776,81,21066,-65
2019-07-07 06:52:45,8.35,6.25,16.90,99.90,367497,78,21186,-65
2019-07-07 06:53:19,9.35,6.22,16.90,99.90,375827,78,21050,-65
2019-07-07 06:53:52,6.58,5.55,16.90,99.90,375967,77,21171,-64
2019-07-07 06:54:26,10.03,6.12,16.90,99.90,375791,78,21482,-65
2019-07-07 06:55:00,9.15,5.97,16.90,99.90,376008,77,21438,-65
2019-07-07 06:55:33,10.32,6.17,16.90,99.90,375668,78,21050,-65
2019-07-07 06:56:07,8.13,6.05,17.00,99.90,375583,78,21089,-65
2019-07-07 06:56:41,10.93,6.42,17.00,99.90,375625,78,21132,-65
2019-07-07 06:57:14,9.40,6.85,16.90,99.90,376174,78,21142,-65
2019-07-07 06:57:48,9.88,6.53,16.90,99.90,376147,78,21092,-65
2019-07-07 06:58:22,7.85,6.45,16.90,99.90,375834,78,21470,-65
2019-07-07 06:58:55,9.35,6.05,16.90,99.90,376141,78,21046,-65
2019-07-07 06:59:29,8.25,6.08,17.00,99.90,376179,78,21545,-65
2019-07-07 07:00:03,9.98,5.90,17.00,99.90,376038,78,21073,-65
2019-07-07 07:00:40,8.60,5.70,17.00,99.90,375847,78,21095,-65
2019-07-07 07:01:33,9.38,6.50,17.00,99.90,363477,81,21030,-65
2019-07-07 07:02:07,8.20,5.72,17.00,99.90,360601,82,21084,-64
2019-07-07 07:02:40,7.97,5.97,17.00,99.90,360755,82,21072,-65
2019-07-07 07:03:14,8.30,5.70,17.00,99.90,372877,79,21086,-65
2019-07-07 07:03:48,10.32,6.03,17.00,99.90,369166,78,21114,-65
2019-07-07 07:04:22,9.25,6.03,17.00,99.90,365908,80,21481,-65
2019-07-07 07:04:55,9.33,6.25,17.00,99.90,366144,80,21129,-65
2019-07-07 07:05:29,6.42,5.47,17.00,99.90,366065,80,21157,-64
2019-07-07 07:06:03,8.33,5.83,17.00,99.90,366207,80,21136,-64
2019-07-07 07:07:31,7.35,5.50,17.00,99.90,391088,74,21107,-64
2019-07-07 07:08:05,8.98,5.50,17.00,99.90,390998,75,21106,-66
2019-07-07 07:08:39,7.45,5.92,17.00,99.90,391055,75,21024,-64
2019-07-07 07:09:13,8.18,5.33,17.00,99.90,391068,75,21021,-64
2019-07-07 07:09:46,7.97,5.55,17.00,99.90,391084,75,21032,-66
2019-07-07 07:10:24,10.00,5.50,17.00,99.90,391005,75,21045,-62
2019-07-07 07:10:57,9.33,5.67,17.10,99.90,377236,78,21025,-62
2019-07-07 07:11:31,9.18,5.28,17.00,99.90,377348,78,21123,-63
2019-07-07 07:12:05,7.60,4.80,17.10,99.90,371086,79,21052,-62
2019-07-07 07:12:38,7.33,5.83,17.00,99.90,374908,77,21068,-62
2019-07-07 07:13:12,8.15,6.20,17.00,99.90,383702,77,21005,-62
2019-07-07 07:13:46,9.18,6.50,17.00,99.90,382387,77,21506,-62
2019-07-07 07:14:19,7.83,5.62,16.90,99.90,384436,77,21137,-62
2019-07-07 07:14:53,9.28,5.28,17.00,99.90,384500,77,21036,-62
2019-07-07 07:15:27,7.75,5.08,17.00,99.90,384403,77,21055,-66
2019-07-07 07:16:00,11.60,6.05,17.00,99.90,384486,77,21067,-65
2019-07-07 07:16:33,8.25,5.58,17.00,99.90,384393,77,21496,-66
2019-07-07 07:17:07,6.58,5.40,17.00,99.90,384525,77,21032,-66
2019-07-07 07:17:40,7.97,5.60,17.00,99.90,384413,77,21039,-66
2019-07-07 07:18:14,7.47,5.10,17.10,99.90,384570,77,21075,-66
2019-07-07 07:18:48,7.17,5.10,17.10,99.90,384407,77,21032,-66
2019-07-07 07:19:22,7.67,5.78,17.10,99.90,384517,77,21141,-66
2019-07-07 07:19:56,10.43,5.28,17.00,99.90,384387,77,21157,-66
2019-07-07 07:20:30,8.45,5.67,17.10,99.90,384439,77,21020,-65
2019-07-07 07:21:04,6.97,5.10,17.10,99.90,384459,77,21613,-66
2019-07-07 07:21:37,8.10,5.10,17.10,99.90,384454,77,21127,-63
2019-07-07 07:22:11,6.08,5.00,17.10,99.90,384535,77,21036,-66
2019-07-07 07:22:45,8.40,4.95,17.10,99.90,384487,77,21060,-66
2019-07-07 07:23:18,9.30,5.20,17.10,99.90,384500,77,21161,-65
2019-07-07 07:23:52,8.43,4.95,17.20,99.90,384452,75,21016,-66
2019-07-07 07:24:26,6.60,5.03,17.20,99.90,384462,77,21008,-66
2019-07-07 07:24:59,7.75,4.97,17.20,99.90,384494,77,21510,-66
2019-07-07 07:25:33,6.92,4.80,17.20,99.90,384421,77,22070,-66
2019-07-07 07:26:07,9.58,5.17,17.20,99.90,384519,77,21064,-66
2019-07-07 07:26:41,5.85,4.45,17.20,99.90,384486,77,21089,-66
2019-07-07 07:27:15,6.83,4.75,17.20,99.90,384550,77,21115,-66
2019-07-07 07:27:48,7.45,4.50,17.20,99.90,384420,77,21084,-66
2019-07-07 07:28:23,6.75,4.70,17.20,99.90,384530,77,21040,-66
2019-07-07 07:28:57,7.05,4.90,17.20,99.90,384429,77,21064,-66
2019-07-07 07:29:30,5.83,4.50,17.20,99.90,384471,77,21016,-67
2019-07-07 07:30:06,7.20,4.33,17.30,99.90,384485,77,21040,-65
2019-07-07 07:30:39,6.80,4.42,17.30,99.90,384435,77,21528,-66
2019-07-07 07:31:14,6.90,4.30,17.30,99.90,384526,77,21004,-67
2019-07-07 07:31:47,7.33,5.08,17.20,99.90,384295,77,21071,-66
2019-07-07 07:32:22,6.35,4.20,17.20,99.90,384433,77,21585,-66
2019-07-07 07:32:56,8.38,4.42,17.20,99.90,382943,77,21150,-67
2019-07-07 07:33:29,5.35,4.40,17.30,99.90,384416,77,21040,-66
2019-07-07 07:34:03,7.55,4.17,17.30,99.90,384482,75,21084,-67
2019-07-07 07:34:36,6.87,4.45,17.20,99.90,384411,77,21035,-66
2019-07-07 07:35:10,7.78,4.00,17.20,99.90,384471,77,21008,-67
2019-07-07 07:35:44,5.45,4.12,17.20,99.90,384383,77,21473,-67
2019-07-07 07:36:18,7.50,4.22,17.20,99.90,384552,77,21028,-66
2019-07-07 07:36:52,5.80,3.98,17.20,99.90,384393,77,21040,-67
2019-07-07 07:37:25,5.20,4.37,17.10,99.90,384457,77,21125,-66
2019-07-07 07:37:59,4.72,3.47,17.10,99.90,384428,77,21173,-66
2019-07-07 07:38:32,4.97,3.75,17.10,99.90,384429,77,21622,-67
2019-07-07 07:39:07,5.17,4.00,17.00,99.90,384457,77,21052,-67
2019-07-07 07:39:41,6.12,4.17,17.00,99.90,384465,77,21035,-67
2019-07-07 07:40:14,8.55,4.40,17.10,99.90,384431,77,21008,-66
2019-07-07 07:40:48,5.58,4.15,17.10,99.90,384422,77,21060,-67
2019-07-07 07:41:22,5.28,3.92,17.00,99.90,384481,77,21149,-67
2019-07-07 07:41:55,5.05,3.90,17.00,99.90,384468,77,21151,-67
2019-07-07 07:42:29,6.05,4.53,17.10,99.90,384504,77,21064,-67
2019-07-07 07:43:02,6.30,4.40,17.10,99.90,384444,77,21091,-66
2019-07-07 07:43:36,5.85,4.45,17.10,99.90,384405,75,21497,-66
2019-07-07 07:44:09,6.97,3.95,17.10,99.90,384562,77,21457,-66
2019-07-07 07:44:43,6.47,3.17,17.00,99.90,384435,76,21087,-66
2019-07-07 07:45:17,6.58,3.33,17.10,99.90,384528,77,21094,-67
2019-07-07 07:45:51,7.10,3.55,17.10,99.90,384480,77,21028,-66
2019-07-07 07:46:25,5.33,3.30,17.00,99.90,384425,77,21492,-66
2019-07-07 07:46:59,5.47,3.47,16.90,99.90,384519,77,21071,-66
2019-07-07 07:47:32,5.72,3.47,17.00,99.90,384408,77,21066,-66
2019-07-07 07:48:06,5.75,4.30,17.00,99.90,384495,77,21438,-66
2019-07-07 07:48:41,6.33,3.77,17.00,99.90,384392,77,21008,-66
2019-07-07 07:49:14,6.17,3.37,16.90,99.90,384584,77,21028,-66
2019-07-07 07:49:48,4.40,3.52,16.90,99.90,384394,77,21098,-66
2019-07-07 07:50:23,5.78,3.60,17.00,99.90,384488,77,21095,-66
2019-07-07 07:50:59,6.90,4.22,16.90,99.90,384333,77,21095,-66
2019-07-07 07:51:32,4.83,3.72,16.90,99.90,384509,76,21702,-66
2019-07-07 07:52:06,5.87,3.65,16.90,99.90,384443,77,21166,-66
2019-07-07 07:52:40,6.72,3.90,16.90,99.90,384415,77,21072,-67
2019-07-07 07:53:14,9.30,4.50,16.90,99.90,384448,77,21084,-66
2019-07-07 07:53:47,4.97,3.75,16.90,99.90,384454,75,21161,-67
2019-07-07 07:54:21,4.40,3.60,16.90,99.90,384429,77,21161,-66
2019-07-07 07:54:54,8.35,3.50,16.90,99.90,384456,77,21100,-66
2019-07-07 07:55:28,4.53,3.40,16.90,99.90,384388,77,21157,-66
2019-07-07 07:56:02,4.95,3.65,17.00,99.90,384510,77,21604,-66
2019-07-07 07:56:35,4.87,3.65,17.00,99.90,384399,77,21145,-66
2019-07-07 07:57:09,5.53,3.77,17.00,99.90,384549,77,21079,-66
2019-07-07 07:57:43,12.05,3.05,17.00,99.90,384350,77,21169,-66
2019-07-07 07:58:16,6.35,3.75,17.00,99.90,384516,77,21144,-69
2019-07-07 07:58:50,4.72,3.58,16.90,99.90,384414,77,21145,-67
2019-07-07 07:59:24,5.70,3.27,17.00,99.90,384541,77,21063,-67
2019-07-07 07:59:57,5.67,3.70,16.90,99.90,384443,77,21141,-67
2019-07-07 08:00:33,6.42,3.55,17.00,99.90,384492,77,21123,-67
2019-07-07 08:01:07,4.28,3.00,17.10,99.90,377355,78,21150,-67
2019-07-07 08:01:40,5.22,3.02,17.10,99.90,377282,78,21100,-66
2019-07-07 08:02:15,4.90,3.02,17.10,99.90,377414,78,21162,-67
2019-07-07 08:02:49,4.65,2.85,17.10,99.90,379799,77,21151,-67
2019-07-07 08:03:23,5.80,3.40,17.10,99.90,384592,77,21115,-65
2019-07-07 08:03:57,6.53,2.95,17.20,99.90,384363,75,21544,-66
2019-07-07 08:04:31,6.50,2.80,17.20,99.90,384412,77,21032,-67
2019-07-07 08:05:06,4.45,3.00,17.20,99.90,384535,77,21599,-67
2019-07-07 08:05:40,4.90,2.85,17.20,99.90,384410,76,21164,-67
2019-07-07 08:06:14,4.80,2.83,17.20,99.90,384534,77,21090,-66
2019-07-07 08:06:47,4.58,3.05,17.30,99.90,384474,77,21681,-67
2019-07-07 08:07:22,4.67,3.05,17.30,99.90,384572,77,21110,-67
2019-07-07 08:07:55,5.72,2.60,17.30,99.90,384497,76,21098,-67
2019-07-07 08:08:29,5.60,3.05,17.40,99.90,384496,77,21110,-67
2019-07-07 08:09:02,4.50,3.00,17.30,99.90,384585,77,21036,-67
2019-07-07 08:09:56,4.28,3.35,17.30,99.90,384506,76,21028,-67
2019-07-07 08:10:29,6.12,3.37,17.30,99.90,372825,79,21497,-65
2019-07-07 08:11:02,4.55,3.20,17.30,99.90,372876,79,21028,-67
2019-07-07 08:11:36,5.92,2.83,17.30,99.90,372856,79,21037,-66
2019-07-07 08:12:10,6.40,3.17,17.30,99.90,373041,79,21028,-66
2019-07-07 08:12:43,4.85,3.30,17.30,99.90,371107,79,21634,-65
2019-07-07 08:13:17,4.08,2.60,17.30,99.90,371304,79,21025,-64
2019-07-07 08:13:51,5.62,2.65,17.30,99.90,370055,79,21528,-62
2019-07-07 08:14:24,5.60,3.02,17.30,99.90,370568,80,21142,-62
2019-07-07 08:14:58,4.25,2.55,17.30,99.90,370420,80,21598,-61
2019-07-07 08:15:32,3.60,2.47,17.40,99.90,370495,80,21097,-61
2019-07-07 08:16:05,4.15,2.85,17.30,99.90,370377,80,21488,-62
2019-07-07 08:16:39,4.03,2.70,17.40,99.90,370470,80,21518,-62
2019-07-07 08:17:13,3.62,2.77,17.40,99.90,370408,80,21072,-62
2019-07-07 08:17:46,2.90,2.30,17.30,99.90,370438,80,21528,-62
2019-07-07 08:18:20,4.50,2.87,17.40,99.90,370456,79,21194,-62
2019-07-07 08:18:54,3.12,2.45,17.40,99.90,370515,80,21103,-62
2019-07-07 08:19:27,3.67,2.20,17.40,99.90,370394,80,21047,-62
2019-07-07 08:20:01,3.05,2.37,17.40,99.90,370497,80,21110,-62
2019-07-07 08:20:35,3.52,2.45,17.50,99.90,370425,80,21106,-62
2019-07-07 08:21:08,4.20,2.30,17.50,99.90,370549,80,21019,-62
2019-07-07 08:21:42,4.97,2.67,17.50,99.90,370355,80,21015,-62
2019-07-07 08:22:16,4.10,2.40,17.50,99.90,370521,80,21080,-62
2019-07-07 08:22:49,3.95,2.37,17.50,99.90,370521,80,21161,-61
2019-07-07 08:23:23,4.00,2.25,17.50,99.90,370442,80,21040,-62
2019-07-07 08:23:57,6.08,2.45,17.50,99.90,370534,80,21099,-61
2019-07-07 08:24:31,3.58,2.47,17.50,99.90,370549,80,21515,-62
2019-07-07 08:25:06,4.45,2.45,17.40,99.90,370429,80,21056,-62
2019-07-07 08:25:40,3.72,2.27,17.50,99.90,370534,80,21149,-62
2019-07-07 08:26:13,3.60,2.25,17.50,99.90,370549,80,21060,-62
2019-07-07 08:26:47,2.90,2.17,17.60,99.90,370445,80,21072,-61
2019-07-07 08:27:21,3.62,2.40,17.60,99.90,370544,80,21133,-62
2019-07-07 08:27:54,3.90,2.12,17.60,99.90,370425,80,21043,-61
2019-07-07 08:28:28,7.40,2.12,17.60,99.90,370520,80,21602,-62
2019-07-07 08:29:02,4.10,2.22,17.60,99.90,370421,80,21052,-62
2019-07-07 08:29:35,4.20,2.00,17.60,99.90,370475,80,21048,-62
2019-07-07 08:30:10,3.70,2.25,17.70,99.90,370416,80,21040,-62
2019-07-07 08:30:44,5.25,2.50,17.70,99.90,370529,80,21070,-62
2019-07-07 08:31:17,3.33,1.95,17.70,99.90,370425,80,21125,-61
2019-07-07 08:31:51,3.90,2.05,17.70,99.90,365478,81,21060,-61
2019-07-07 08:32:25,3.37,2.10,17.70,99.90,365330,81,21111,-62
2019-07-07 08:32:59,4.17,2.10,17.80,99.90,365744,80,21057,-62
2019-07-07 08:33:33,3.15,2.10,17.80,99.90,366419,80,21025,-62
2019-07-07 08:34:07,2.65,1.98,17.90,99.90,370551,80,21548,-62
2019-07-07 08:34:41,3.17,1.90,17.90,99.90,370391,80,21106,-62
2019-07-07 08:35:14,3.58,1.90,17.90,99.90,370544,80,21106,-62
2019-07-07 08:35:48,3.12,1.98,18.00,99.90,370399,80,21099,-63
2019-07-07 08:36:22,4.25,1.90,18.00,99.90,370558,80,21558,-60
2019-07-07 08:36:55,2.90,2.08,18.00,99.90,370511,79,21528,-61
2019-07-07 08:37:29,4.78,2.02,17.80,99.90,370527,80,21000,-64
2019-07-07 08:38:03,2.85,2.10,17.80,99.90,370577,79,21451,-61
2019-07-07 08:38:36,3.22,1.85,17.70,99.90,370418,80,21138,-60
2019-07-07 08:39:09,5.87,2.20,17.70,99.90,370512,80,21090,-62
2019-07-07 08:39:43,4.80,1.90,17.70,99.90,370514,80,21504,-61
2019-07-07 08:40:18,4.08,1.85,17.70,99.90,370466,80,21186,-62
2019-07-07 08:40:52,2.72,1.95,17.80,99.90,370434,80,21509,-60
2019-07-07 08:41:26,3.50,2.20,17.90,99.90,370594,80,21130,-60
2019-07-07 08:42:00,3.00,1.85,17.90,99.90,370393,80,21115,-61
2019-07-07 08:42:33,3.15,2.10,17.90,99.90,370462,80,21480,-61
2019-07-07 08:43:07,5.00,2.50,18.00,99.90,370445,80,21697,-60
2019-07-07 08:43:41,2.27,1.60,17.90,99.90,370419,80,21008,-63
2019-07-07 08:44:14,3.50,1.60,18.00,99.90,370515,80,21185,-61
2019-07-07 08:44:48,3.60,2.25,18.10,99.90,370505,80,21587,-63
2019-07-07 08:45:22,3.92,1.87,18.10,99.90,370476,80,21188,-62
2019-07-07 08:45:55,4.40,1.87,18.10,99.90,370450,79,21114,-62
2019-07-07 08:46:29,3.62,2.00,18.20,99.90,370462,79,21114,-62
2019-07-07 08:47:03,3.77,1.90,18.30,99.90,370520,80,21524,-63
2019-07-07 08:47:36,2.58,1.70,18.30,99.90,370469,79,21404,-62
2019-07-07 08:48:10,4.00,2.05,18.30,99.90,370504,80,21044,-62
2019-07-07 08:48:44,2.35,1.60,18.40,99.90,370457,80,21075,-62
2019-07-07 08:49:17,5.17,1.77,18.40,99.90,370528,80,21106,-62
2019-07-07 08:49:51,4.45,2.27,18.50,99.90,370447,79,21200,-62
2019-07-07 08:50:25,2.62,1.98,18.50,99.90,370570,80,20996,-62
2019-07-07 08:50:58,3.20,1.90,18.60,99.90,370490,79,21189,-62
2019-07-07 08:51:32,3.08,1.62,18.70,99.90,370484,80,21131,-62
2019-07-07 08:52:05,3.52,1.70,18.70,99.90,370484,79,21615,-62
2019-07-07 08:52:39,5.53,2.05,18.60,99.90,370541,80,21090,-62
2019-07-07 08:53:13,4.50,1.70,18.60,99.90,370364,80,21497,-62
2019-07-07 08:53:46,3.58,2.08,18.60,99.90,370449,80,21110,-62
2019-07-07 08:54:20,4.72,1.98,18.80,99.90,370584,80,21630,-62
2019-07-07 08:54:53,3.80,1.77,18.70,99.90,370473,80,21091,-62
2019-07-07 08:55:28,4.20,2.00,18.70,99.90,370476,80,21083,-62
2019-07-07 08:56:01,3.12,1.90,18.70,99.90,370569,80,21012,-62
2019-07-07 08:56:35,4.55,2.12,18.70,99.90,370390,79,21109,-62
2019-07-07 08:57:08,3.35,1.87,18.70,99.90,370519,80,21043,-62
2019-07-07 08:57:42,2.72,1.60,18.70,99.90,370452,80,21079,-62
2019-07-07 08:58:16,3.65,1.75,18.60,99.90,370514,80,21591,-62
2019-07-07 08:58:50,2.72,1.80,18.60,99.90,370433,80,21080,-64
2019-07-07 08:59:23,4.67,1.72,18.70,99.90,370549,79,21051,-62
2019-07-07 08:59:57,4.85,1.70,18.80,99.90,370418,80,21091,-62
2019-07-07 09:00:31,5.37,2.00,18.70,99.90,370489,80,21071,-62
2019-07-07 09:01:05,3.62,1.87,18.70,99.90,370519,80,21104,-63
2019-07-07 09:01:39,4.03,2.05,18.60,99.90,370399,79,21143,-62
2019-07-07 09:02:13,3.25,1.90,18.60,99.90,370574,79,21644,-62
2019-07-07 09:02:46,4.47,2.00,18.60,99.90,370483,80,21169,-63
2019-07-07 09:03:20,3.02,1.67,18.70,99.90,370563,80,21217,-62
2019-07-07 09:03:55,4.15,1.72,18.60,99.90,370389,80,21138,-65
2019-07-07 09:04:28,4.33,1.85,18.60,99.90,370418,80,21079,-62
2019-07-07 09:05:02,2.67,1.80,18.50,99.90,370470,80,21682,-65
2019-07-07 09:05:36,3.75,2.17,18.50,99.90,370524,80,21043,-60
2019-07-07 09:06:09,3.15,2.00,18.50,99.90,370471,80,21039,-62
2019-07-07 09:06:43,2.95,1.80,18.40,99.90,370486,80,21113,-62
2019-07-07 09:07:17,3.40,2.05,18.40,99.90,370489,79,21097,-63
2019-07-07 09:07:52,3.98,1.90,18.40,99.90,370529,79,21161,-61
2019-07-07 09:08:26,5.10,2.00,18.50,99.90,370453,80,21036,-64
2019-07-07 09:09:00,3.08,1.90,18.30,99.90,370534,80,21559,-62
2019-07-07 09:09:34,3.50,1.82,18.30,99.90,370440,80,21114,-63
2019-07-07 09:10:07,3.10,2.00,18.30,99.90,370548,80,21552,-62
2019-07-07 09:10:42,2.85,2.02,18.40,99.90,370434,80,21110,-62
2019-07-07 09:11:15,3.45,1.60,18.40,99.90,370357,79,21126,-61
2019-07-07 09:11:49,5.50,2.00,18.40,99.90,370459,79,21469,-62
2019-07-07 09:12:22,3.10,1.87,18.40,99.90,370486,80,21083,-61
2019-07-07 09:12:56,3.10,1.80,18.40,99.90,371706,79,21142,-61
2019-07-07 09:13:30,4.67,2.27,18.30,99.90,372706,79,21224,-61
2019-07-07 09:14:04,3.83,1.67,18.40,99.90,372735,79,21130,-62
2019-07-07 09:14:38,3.25,2.17,18.40,99.90,372741,79,21121,-62
2019-07-07 09:15:12,3.47,1.70,18.40,99.90,372835,79,21121,-65
2019-07-07 09:15:46,3.22,1.98,18.40,99.90,372705,79,21554,-62
2019-07-07 09:16:20,2.75,2.10,18.50,99.90,372804,79,21090,-63
2019-07-07 09:16:54,3.02,1.80,18.50,99.90,372715,79,21508,-63
2019-07-07 09:17:28,3.02,2.08,18.40,99.90,372853,79,21097,-63
2019-07-07 09:18:03,2.17,1.60,18.40,99.90,372735,79,21129,-63
2019-07-07 09:18:36,4.15,2.25,18.30,99.90,372746,79,21066,-63
2019-07-07 09:19:10,3.70,2.08,18.20,99.90,372890,79,21129,-62
2019-07-07 09:19:44,3.08,1.95,18.10,99.90,372727,79,21097,-62
2019-07-07 09:20:17,3.25,1.90,18.00,99.90,372795,79,21027,-62
2019-07-07 09:20:51,3.37,2.10,17.90,99.90,372776,79,21334,-62
2019-07-07 09:21:27,3.65,1.80,17.90,99.90,372834,79,21121,-63
2019-07-07 09:22:01,3.70,2.10,17.90,99.90,372692,79,21181,-62
2019-07-07 09:22:35,3.20,2.00,17.80,99.90,372815,79,21578,-62
2019-07-07 09:23:09,3.65,2.30,17.70,99.90,372722,79,21110,-63
2019-07-07 09:23:43,3.77,2.30,17.70,99.90,372715,79,21520,-62
2019-07-07 09:24:16,3.72,2.25,17.70,99.90,372858,79,21109,-62
2019-07-07 09:24:50,5.25,2.47,17.70,99.90,372677,79,21090,-63
2019-07-07 09:25:23,5.53,2.50,17.70,99.90,372821,79,21109,-62
2019-07-07 09:25:59,3.85,2.40,17.60,99.90,372749,79,21051,-62
2019-07-07 09:26:33,3.72,2.40,17.60,99.90,372776,79,21051,-62
2019-07-07 09:27:07,3.45,2.17,17.60,99.90,372763,79,21075,-62
2019-07-07 09:27:41,5.62,2.60,17.60,99.90,372779,79,21089,-63
2019-07-07 09:28:15,5.50,2.80,17.60,99.90,372709,79,21523,-64
2019-07-07 09:28:49,3.83,2.60,17.60,99.90,372743,79,21586,-62
2019-07-07 09:29:22,3.75,2.20,17.50,99.90,372688,79,21149,-62
2019-07-07 09:29:56,4.30,2.10,17.60,99.90,372762,79,21116,-62
2019-07-07 09:30:30,3.45,2.27,17.50,99.90,372731,79,21142,-63
2019-07-07 09:31:04,4.10,2.30,17.40,99.90,372787,79,21102,-63
2019-07-07 09:31:38,5.22,2.55,17.40,99.90,372745,79,21023,-72
2019-07-07 09:32:12,4.03,2.60,17.40,99.90,372805,79,21468,-62
2019-07-07 09:32:45,5.08,3.17,17.40,99.90,372703,79,21204,-63
2019-07-07 09:33:40,5.35,2.62,17.40,99.90,372855,79,21169,-63
2019-07-07 09:34:13,4.95,2.70,17.50,99.90,375889,78,21123,-62
2019-07-07 09:34:47,3.83,2.60,17.30,99.90,375710,78,21068,-63
2019-07-07 09:35:21,6.55,2.90,17.30,99.90,375787,78,21564,-62
2019-07-07 09:35:55,4.45,2.77,17.30,99.90,375699,78,21497,-64
2019-07-07 09:36:31,5.60,2.80,17.30,99.90,375762,78,21075,-63
2019-07-07 09:37:05,5.35,3.30,17.20,99.90,375696,78,21044,-63
2019-07-07 09:37:39,4.47,3.00,17.20,99.90,375743,78,21137,-63
2019-07-07 09:38:13,3.75,2.50,17.20,99.90,375727,78,21138,-63
2019-07-07 09:38:47,5.55,3.02,17.30,99.90,375746,78,21048,-63
2019-07-07 09:39:21,5.92,3.50,17.20,99.90,375634,78,21117,-63
2019-07-07 09:39:54,5.17,2.85,17.20,99.90,375775,78,21509,-64
2019-07-07 09:40:28,3.58,2.67,17.20,99.90,375705,78,21485,-63
2019-07-07 09:41:02,3.52,2.58,17.20,99.90,375707,78,21110,-63
2019-07-07 09:41:35,3.25,2.30,17.20,99.90,375705,78,21076,-63
2019-07-07 09:42:09,5.70,3.02,17.30,99.90,375710,78,21106,-63
2019-07-07 09:42:43,5.15,3.35,17.20,99.90,375829,78,21016,-62
2019-07-07 09:43:16,4.35,2.20,17.20,99.90,375708,78,21044,-65
2019-07-07 09:43:50,5.00,2.80,17.30,99.90,375680,78,21473,-63
2019-07-07 09:44:24,4.65,2.52,17.30,99.90,375822,78,21122,-62
2019-07-07 09:44:58,3.77,2.77,17.20,99.90,375666,78,21079,-61
2019-07-07 09:45:32,6.12,2.87,17.20,99.90,375786,78,21478,-61
2019-07-07 09:46:06,8.00,3.17,17.20,99.90,375805,78,21020,-61
2019-07-07 09:46:39,5.28,3.08,17.20,99.90,375677,78,21134,-62
2019-07-07 09:47:13,4.85,3.02,17.20,99.90,375774,78,21525,-62
2019-07-07 09:47:47,4.72,3.27,17.20,99.90,375762,78,21040,-62
2019-07-07 09:48:20,4.42,2.60,17.20,99.90,375707,78,21052,-62
2019-07-07 09:48:54,5.22,3.17,17.30,99.90,375761,78,21064,-63
2019-07-07 09:49:28,4.60,2.83,17.30,99.90,375711,78,21051,-62
2019-07-07 09:50:02,4.42,2.67,17.30,99.90,375769,78,21032,-61
2019-07-07 09:50:36,3.87,2.35,17.30,99.90,375676,78,21505,-62
2019-07-07 09:51:09,5.33,3.05,17.30,99.90,375785,78,21028,-62
2019-07-07 09:51:43,4.22,2.72,17.40,99.90,375600,78,21588,-62
2019-07-07 09:52:17,3.77,2.42,17.40,99.90,375815,78,21032,-61
2019-07-07 09:52:51,5.22,3.10,17.50,99.90,375639,78,21016,-62
2019-07-07 09:53:25,4.35,2.58,17.70,99.90,375781,78,21058,-62
2019-07-07 09:53:58,4.62,2.58,17.80,99.90,375595,78,21107,-62
2019-07-07 09:54:32,4.20,2.50,17.80,99.90,375776,78,21056,-62
2019-07-07 09:55:07,3.92,2.70,17.90,99.90,375590,78,21134,-62
2019-07-07 09:55:41,5.37,2.83,17.80,99.90,375737,78,21485,-63
2019-07-07 09:56:15,4.28,2.77,17.90,99.90,375721,78,21164,-62
2019-07-07 09:56:48,4.22,2.85,18.00,99.90,375726,78,21630,-62
2019-07-07 09:57:22,5.72,2.70,18.10,99.90,375749,78,21587,-62
2019-07-07 09:57:56,5.47,2.50,18.10,99.90,375698,78,21064,-62
2019-07-07 09:58:30,5.40,2.52,18.00,99.90,375700,78,21019,-63
2019-07-07 09:59:04,3.15,2.12,17.90,99.90,375714,78,21587,-62
2019-07-07 09:59:37,4.33,2.72,17.90,99.90,375758,78,21118,-62
2019-07-07 10:00:14,4.85,2.47,17.90,99.90,375782,78,21040,-62
2019-07-07 10:00:49,4.12,2.65,17.90,99.90,377350,78,21139,-62
2019-07-07 10:01:23,3.95,2.80,18.10,99.90,377244,78,21154,-61
2019-07-07 10:01:56,3.62,2.05,18.10,99.90,377234,78,21107,-62
2019-07-07 10:02:30,4.40,2.22,18.10,99.90,377149,77,21115,-63
2019-07-07 10:03:04,3.30,2.40,18.20,99.90,375723,78,21072,-62
2019-07-07 10:03:37,5.20,2.40,18.30,99.90,375727,78,21056,-61
2019-07-07 10:04:11,4.35,2.45,18.30,99.90,375836,78,21031,-63
2019-07-07 10:04:46,3.72,2.50,18.30,99.90,375665,78,21035,-62
2019-07-07 10:05:19,3.67,2.10,18.20,99.90,375722,78,21059,-63
2019-07-07 10:05:53,4.08,2.50,18.10,99.90,375791,78,21134,-62
2019-07-07 10:06:27,5.20,2.47,18.10,99.90,375713,78,21673,-62
2019-07-07 10:07:00,4.30,2.52,18.00,99.90,375736,78,21145,-63
2019-07-07 10:07:34,3.95,2.15,18.00,99.90,375769,78,21008,-62
2019-07-07 10:08:08,4.33,2.60,18.10,99.90,375675,78,21133,-62
2019-07-07 10:08:42,4.80,2.37,18.10,99.90,375770,78,21102,-62
2019-07-07 10:09:16,3.20,2.55,18.20,99.90,375625,78,21076,-62
2019-07-07 10:09:52,5.30,2.72,18.20,99.90,375727,78,21124,-63
2019-07-07 10:10:25,3.98,2.30,18.20,99.90,375635,78,21056,-63
2019-07-07 10:10:59,4.40,2.75,18.30,99.90,375783,78,21036,-62
2019-07-07 10:11:33,4.58,2.60,18.30,99.90,375682,78,21064,-63
2019-07-07 10:12:06,4.17,2.50,18.40,99.90,375780,78,21043,-62
2019-07-07 10:12:40,4.60,2.45,18.40,99.90,375662,78,21533,-62
2019-07-07 10:13:14,3.10,2.45,18.40,99.90,375821,78,21008,-62
2019-07-07 10:13:47,3.25,2.10,18.50,99.90,375629,78,21024,-63
2019-07-07 10:14:22,4.22,2.65,18.60,99.90,375804,78,21076,-63
2019-07-07 10:14:55,3.58,2.65,18.70,99.90,375631,78,21013,-62
2019-07-07 10:15:29,5.80,2.62,18.70,99.90,375783,78,21036,-63
2019-07-07 10:16:03,5.12,2.58,18.80,99.90,375708,78,21558,-63
2019-07-07 10:16:37,3.75,2.55,18.80,99.90,375749,78,21055,-63
2019-07-07 10:17:11,3.40,2.30,18.90,99.90,375720,78,21072,-63
2019-07-07 10:17:45,5.05,2.92,18.90,99.90,375748,78,21469,-62
2019-07-07 10:18:19,4.67,2.60,19.10,99.90,375726,78,21493,-62
2019-07-07 10:18:52,5.17,2.70,19.20,99.90,375790,78,21034,-62
2019-07-07 10:19:26,3.30,2.22,19.10,99.90,375701,78,21438,-62
2019-07-07 10:20:00,3.70,2.58,19.00,99.90,375802,78,21123,-62
2019-07-07 10:20:34,4.65,2.33,19.10,99.90,375678,78,21532,-62
2019-07-07 10:21:08,4.25,2.37,19.20,99.90,375741,78,21016,-62
2019-07-07 10:21:42,4.25,2.20,19.20,99.90,375665,78,21485,-62
2019-07-07 10:22:15,4.72,2.52,19.40,99.90,375753,78,21040,-62
2019-07-07 10:22:48,2.92,2.10,19.50,99.90,375686,78,21157,-62
2019-07-07 10:23:22,2.90,1.95,19.60,99.90,375828,78,21055,-61
2019-07-07 10:23:56,3.45,2.00,19.60,99.90,375622,78,21036,-62
2019-07-07 10:24:29,3.22,1.60,19.70,99.90,375773,78,21485,-62
2019-07-07 10:25:03,3.67,1.90,19.60,99.90,375666,78,21079,-62
2019-07-07 10:25:37,4.10,2.22,19.60,99.90,375713,78,21469,-62
2019-07-07 10:26:10,3.72,2.02,19.60,99.90,375682,78,21072,-62
2019-07-07 10:26:43,2.50,1.90,19.70,99.90,375738,78,21485,-62
2019-07-07 10:27:17,4.17,2.00,19.70,99.90,375685,78,21079,-62
2019-07-07 10:27:51,3.90,2.00,19.80,99.90,375720,78,21020,-62
2019-07-07 10:28:24,2.75,1.90,19.90,99.90,375702,78,21020,-62
2019-07-07 10:28:58,6.25,2.15,20.00,99.90,375767,78,21109,-62
2019-07-07 10:29:32,2.80,2.00,20.00,99.90,375672,78,21012,-62
2019-07-07 10:30:07,7.30,2.37,20.00,99.90,375758,78,21038,-61
2019-07-07 10:30:40,7.28,2.30,20.20,99.90,375689,78,21004,-61
2019-07-07 10:31:14,3.77,2.15,20.20,99.90,375741,78,21083,-61
2019-07-07 10:31:48,3.52,2.30,20.20,99.90,375686,78,21106,-63
2019-07-07 10:32:21,2.60,1.80,20.20,99.90,375776,78,21142,-62
2019-07-07 10:32:55,4.60,2.42,20.20,99.90,375681,78,21071,-62
2019-07-07 10:33:28,3.00,1.85,20.20,99.90,375754,78,21109,-63
2019-07-07 10:34:02,3.47,2.10,20.00,99.90,375687,78,21055,-62
2019-07-07 10:34:35,3.25,1.98,19.90,99.90,375723,78,21512,-61
2019-07-07 10:35:09,5.30,1.80,20.00,99.90,375705,78,21036,-62
2019-07-07 10:35:43,2.50,1.85,20.10,99.90,375729,78,21048,-62
2019-07-07 10:36:16,3.62,1.80,20.20,99.90,375685,78,21052,-62
2019-07-07 10:36:49,4.08,2.00,20.10,99.90,376207,78,21333,-62
2019-07-07 10:37:23,3.35,1.82,19.90,99.90,376396,78,21129,-61
2019-07-07 10:37:57,2.85,2.05,19.70,99.90,376316,78,21036,-62
2019-07-07 10:38:33,3.12,1.95,19.70,99.90,376342,78,21481,-61
2019-07-07 10:39:07,2.95,2.02,19.90,99.90,376271,78,21080,-62
2019-07-07 10:39:41,3.70,1.80,20.20,99.90,376303,78,21000,-62
2019-07-07 10:40:14,2.42,1.50,20.40,99.90,376300,78,21677,-61
2019-07-07 10:40:54,4.50,1.98,20.60,99.90,376295,78,21475,-60
2019-07-07 10:41:27,20.60,20.60,20.60,99.90,378989,78,21117,-62
2019-07-07 10:42:00,3.12,1.92,20.60,99.90,376307,78,20131,-64
2019-07-07 10:42:34,3.08,1.70,20.70,99.90,376360,78,21079,-62
2019-07-07 10:43:08,4.22,1.80,20.90,99.90,376298,78,21118,-62
2019-07-07 10:43:41,3.50,1.80,20.80,99.90,376227,78,21607,-62
2019-07-07 10:44:15,3.85,1.98,20.80,99.90,376314,78,21461,-63
2019-07-07 10:44:49,5.05,1.90,20.90,99.90,376385,78,21052,-63
2019-07-07 10:45:26,2.67,1.67,21.00,99.90,376238,78,21047,-63
2019-07-07 10:46:01,3.05,1.75,21.10,99.90,363811,81,21067,-63
2019-07-07 10:46:34,4.55,1.85,21.00,99.90,363824,81,21043,-63
2019-07-07 10:47:08,5.28,2.08,21.00,99.90,363691,81,21091,-63
2019-07-07 10:47:42,2.75,1.87,21.10,99.90,366523,78,21575,-62
2019-07-07 10:48:16,2.45,1.82,21.10,99.90,376295,78,21032,-61
2019-07-07 10:48:49,3.52,1.82,21.00,99.90,376201,78,21080,-63
2019-07-07 10:49:23,3.35,2.00,20.90,99.90,376327,78,21063,-61
2019-07-07 10:49:57,8.63,1.82,20.80,99.90,376199,78,21106,-60
2019-07-07 10:50:30,2.85,1.50,20.70,99.90,376373,78,21048,-62
2019-07-07 10:51:05,2.90,1.65,20.90,99.90,376306,78,21504,-61
2019-07-07 10:51:40,3.17,2.00,20.80,99.90,376171,78,21028,-63
2019-07-07 10:52:15,2.67,1.80,20.80,99.90,376265,78,21114,-61
2019-07-07 10:52:49,3.85,1.42,20.70,99.90,376297,78,21056,-61
2019-07-07 10:53:23,2.85,1.80,20.70,99.90,376337,78,21122,-62
2019-07-07 10:53:56,4.22,1.60,20.80,99.90,376314,78,21083,-61
2019-07-07 10:54:31,3.22,1.70,20.80,99.90,376303,78,21122,-62
2019-07-07 10:55:07,4.95,1.80,20.60,99.90,376384,78,21169,-62
2019-07-07 10:55:41,2.98,1.80,20.70,99.90,376321,78,21103,-60
2019-07-07 10:56:15,3.20,1.67,20.60,99.90,376166,78,21099,-62
2019-07-07 10:56:50,3.35,1.87,20.60,99.90,376275,78,21449,-60
2019-07-07 10:57:23,2.60,1.82,20.70,99.90,376303,78,21168,-63
2019-07-07 10:57:57,3.60,1.70,20.70,99.90,376249,78,21552,-60
2019-07-07 10:58:31,4.20,2.25,20.80,99.90,376347,78,21031,-62
2019-07-07 10:59:06,2.65,2.10,20.80,99.90,376290,78,21099,-59
2019-07-07 10:59:40,2.25,1.67,20.90,99.90,376342,78,21129,-61
2019-07-07 11:00:15,4.60,2.17,20.80,99.90,376287,78,21685,-64
2019-07-07 11:00:48,5.05,2.12,20.70,99.90,376356,78,20996,-62
2019-07-07 11:01:22,2.77,1.90,20.70,99.90,376174,78,21122,-62
2019-07-07 11:02:31,4.75,1.92,20.80,99.90,374604,78,21481,-61
2019-07-07 11:03:05,4.08,2.02,20.80,99.90,376467,78,21181,-66
2019-07-07 11:03:39,2.75,1.50,20.90,99.90,376304,78,21120,-62
2019-07-07 11:04:13,3.25,1.85,20.90,99.90,376368,78,21051,-60
2019-07-07 11:04:46,1.85,1.47,20.80,99.90,376402,78,21549,-62
2019-07-07 11:05:20,6.08,1.87,20.70,99.90,376365,78,21517,-62
2019-07-07 11:05:54,3.42,2.00,20.60,99.90,376250,78,21110,-62
2019-07-07 11:06:28,4.55,1.75,20.50,99.90,376384,78,21028,-60
2019-07-07 11:07:02,3.65,2.30,20.50,99.90,376387,78,21051,-62
2019-07-07 11:07:35,2.85,1.80,20.50,99.90,376336,78,21095,-59
2019-07-07 11:08:09,3.12,2.30,20.50,99.90,376255,78,21117,-62
2019-07-07 11:08:43,3.05,1.70,20.60,99.90,376285,78,21536,-60
2019-07-07 11:09:16,4.33,1.80,20.80,99.90,376299,78,21040,-62
2019-07-07 11:09:51,4.37,2.15,20.80,99.90,376257,78,21079,-60
2019-07-07 11:10:25,4.35,1.82,20.90,99.90,376341,78,21505,-62
2019-07-07 11:10:59,3.60,1.80,20.80,99.90,376122,78,21075,-62
2019-07-07 11:11:33,2.12,1.40,21.00,99.90,376119,78,21454,-60
2019-07-07 11:12:09,4.20,1.90,21.10,99.90,376248,78,21516,-60
2019-07-07 11:12:42,2.30,1.50,21.10,99.90,376399,78,21122,-58
2019-07-07 11:13:16,2.60,1.82,21.20,99.90,376378,78,21016,-61
2019-07-07 11:13:51,4.12,1.80,21.20,99.90,376097,78,21211,-60
2019-07-07 11:14:24,4.97,1.80,21.30,99.90,376316,78,21466,-59
2019-07-07 11:14:58,3.35,1.70,21.40,99.90,376319,78,21040,-60
2019-07-07 11:15:32,3.58,2.20,21.40,99.90,376329,78,21016,-59
2019-07-07 11:16:05,3.77,2.10,21.40,99.90,376369,78,21513,-60
2019-07-07 11:16:39,4.85,1.70,21.40,99.90,376352,78,21032,-62
2019-07-07 11:17:13,4.30,1.92,21.50,99.90,376362,78,21051,-60
2019-07-07 11:17:46,4.00,1.60,21.60,99.90,376267,78,21039,-62
2019-07-07 11:18:20,3.15,1.80,21.40,99.90,376198,78,21044,-62
2019-07-07 11:18:54,5.92,1.87,21.50,99.90,376234,78,21071,-62
2019-07-07 11:19:28,2.25,1.40,21.60,99.90,376180,78,21544,-61
2019-07-07 11:20:02,3.17,1.85,21.60,99.90,376120,78,21040,-62
2019-07-07 11:20:36,3.77,1.85,21.70,99.90,376234,78,21126,-62
2019-07-07 11:21:10,3.10,1.95,21.80,99.90,376351,78,21532,-62
2019-07-07 11:21:44,4.35,1.67,21.80,99.90,376230,78,21040,-61
2019-07-07 11:22:18,4.12,1.50,21.80,99.90,376347,78,21114,-62
2019-07-07 11:22:52,3.95,1.85,21.70,99.90,376224,78,21556,-62
2019-07-07 11:23:26,3.87,1.85,21.50,99.90,376333,78,21478,-62
2019-07-07 11:24:00,3.22,2.10,21.50,99.90,376176,78,21064,-62
2019-07-07 11:24:33,2.90,1.80,21.50,99.90,376324,78,21098,-62
2019-07-07 11:25:07,3.92,2.10,21.60,99.90,376350,78,21036,-62
2019-07-07 11:25:41,5.17,1.70,21.70,99.90,376300,78,21532,-65
2019-07-07 11:26:15,3.37,2.40,21.60,99.90,376295,78,21048,-63
2019-07-07 11:26:49,4.30,2.10,21.50,99.90,376245,78,21113,-62
2019-07-07 11:27:23,3.98,2.30,21.30,99.90,376341,78,21110,-63
2019-07-07 11:27:56,2.70,2.10,21.10,99.90,376401,78,21141,-60
2019-07-07 11:28:30,2.98,1.90,21.00,99.90,376286,78,21012,-62
2019-07-07 11:29:04,4.25,1.90,21.10,99.90,376322,78,21076,-64
2019-07-07 11:29:40,5.35,2.20,21.20,99.90,376145,78,21106,-62
2019-07-07 11:30:17,4.60,2.33,21.20,99.90,376435,78,21076,-62
2019-07-07 11:30:51,4.72,2.47,21.30,99.90,376359,78,21090,-62
2019-07-07 11:31:24,3.10,2.15,21.00,99.90,376450,78,21055,-62
2019-07-07 11:31:58,3.62,2.10,20.70,99.90,376254,78,21572,-62
2019-07-07 11:32:32,4.55,2.30,20.70,99.90,376339,78,21028,-62
2019-07-07 11:33:06,3.20,1.92,20.80,99.90,376391,78,21157,-61
2019-07-07 11:33:40,2.77,1.90,20.90,99.90,376285,78,21131,-62
2019-07-07 11:34:14,4.03,1.67,21.00,99.90,376444,78,21599,-60
2019-07-07 11:34:47,2.37,1.92,21.00,99.90,376227,78,21079,-61
2019-07-07 11:35:21,6.37,1.90,20.80,99.90,376157,78,21556,-61
2019-07-07 11:35:55,4.78,2.40,20.80,99.90,376297,78,21064,-60
2019-07-07 11:36:29,3.25,1.98,20.70,99.90,376356,78,21067,-62
2019-07-07 11:37:02,3.83,2.15,20.90,99.90,376347,78,21032,-62
2019-07-07 11:37:36,2.98,2.08,21.00,99.90,376297,78,21048,-61
2019-07-07 11:38:10,3.72,2.42,21.00,99.90,376227,78,21059,-61
2019-07-07 11:38:44,4.12,2.10,20.90,99.90,376330,78,21051,-59
2019-07-07 11:39:20,5.90,2.05,20.90,99.90,376286,78,21047,-62
2019-07-07 11:39:54,4.37,2.35,20.70,99.90,375766,78,21651,-60
2019-07-07 11:40:28,4.37,2.00,20.60,99.90,375729,78,21040,-61
2019-07-07 11:41:01,3.40,2.33,20.70,99.90,375560,78,21193,-60
2019-07-07 11:41:35,3.70,2.52,20.80,99.90,375591,78,21114,-62
2019-07-07 11:42:09,3.55,2.30,20.90,99.90,375668,78,21044,-61
2019-07-07 11:42:43,4.60,1.85,20.90,99.90,375704,78,21466,-61
2019-07-07 11:43:16,3.55,2.27,20.90,99.90,375835,78,21094,-61
2019-07-07 11:43:50,4.12,2.50,21.00,99.90,375688,78,21166,-60
2019-07-07 11:44:24,4.50,2.45,21.00,99.90,375747,78,21060,-61
2019-07-07 11:44:57,3.67,2.30,20.80,99.90,375810,78,21129,-61
2019-07-07 11:45:31,3.65,2.30,20.80,99.90,375638,78,21563,-63
2019-07-07 11:46:05,3.45,2.42,20.80,99.90,375467,78,21080,-61
2019-07-07 11:46:38,3.42,2.08,20.90,99.90,375738,78,21032,-61
2019-07-07 11:47:12,4.87,2.62,21.00,99.90,375699,78,21102,-60
2019-07-07 11:47:46,4.20,2.35,21.10,99.90,375675,78,21141,-60
2019-07-07 11:48:19,5.08,2.60,21.10,99.90,375746,78,21040,-61
2019-07-07 11:48:53,4.80,2.62,21.00,99.90,375698,78,21481,-61
2019-07-07 11:49:27,4.33,2.42,21.10,99.90,375751,78,21048,-60
2019-07-07 11:50:01,4.80,2.58,21.10,99.90,375714,78,21024,-61
2019-07-07 11:50:34,3.98,2.72,21.10,99.90,375684,78,21122,-61
2019-07-07 11:51:08,4.83,2.95,21.10,99.90,375717,78,21154,-61
2019-07-07 11:51:42,5.67,2.90,20.90,99.90,375717,78,21063,-62
2019-07-07 11:52:15,5.12,3.00,21.00,99.90,375755,78,21016,-60
2019-07-07 11:52:49,5.83,2.90,21.00,99.90,375695,78,21063,-61
2019-07-07 11:53:23,5.92,2.70,21.20,99.90,375762,78,21117,-60
2019-07-07 11:53:57,4.53,2.70,21.30,99.90,375714,78,21124,-61
2019-07-07 11:54:32,4.30,3.00,21.20,99.90,375713,78,21595,-62
2019-07-07 11:55:06,5.65,3.15,21.20,99.90,375738,78,21059,-61
2019-07-07 11:55:39,6.33,3.00,21.20,99.90,375721,78,21068,-61
2019-07-07 11:56:13,5.12,2.45,21.20,99.90,375765,78,21052,-61
2019-07-07 11:56:47,4.72,3.15,21.50,99.90,375674,78,21102,-62
2019-07-07 11:57:21,5.30,3.05,21.30,99.90,375719,78,21574,-61
2019-07-07 11:57:54,6.20,3.20,21.40,99.90,375765,78,21028,-62
2019-07-07 11:58:28,5.33,2.55,21.40,99.90,375679,78,21127,-62
2019-07-07 11:59:02,7.20,2.85,21.60,99.90,375695,78,21512,-62
2019-07-07 11:59:36,3.42,2.80,21.70,99.90,375688,78,21137,-62
2019-07-07 12:00:14,4.72,2.40,21.80,99.90,375731,78,21072,-62
2019-07-07 12:00:49,4.62,2.52,21.70,99.90,375703,78,21505,-62
2019-07-07 12:01:22,6.72,2.92,22.00,99.90,375727,78,21068,-62
2019-07-07 12:01:56,4.65,2.52,22.30,99.90,375617,78,21064,-62
2019-07-07 12:02:30,4.65,2.95,22.50,99.90,375749,78,21036,-62
2019-07-07 12:03:04,5.72,2.70,22.70,99.90,375717,78,21110,-62
2019-07-07 12:03:37,4.15,2.90,22.70,99.90,375729,78,21002,-64
2019-07-07 12:04:11,4.28,2.85,22.70,99.90,375722,78,21083,-62
2019-07-07 12:04:45,6.05,3.05,22.60,99.90,375766,78,21122,-63
2019-07-07 12:05:18,6.83,3.05,22.60,99.90,375791,78,21016,-62
2019-07-07 12:05:52,4.65,2.83,22.80,99.90,375672,78,21129,-59
2019-07-07 12:06:27,6.35,3.20,22.80,99.90,375753,78,21068,-62
2019-07-07 12:07:00,5.50,2.98,22.60,99.90,375703,78,21093,-62
2019-07-07 12:07:35,4.17,2.75,22.40,99.90,375710,78,21538,-62
2019-07-07 12:08:09,4.62,2.83,22.30,99.90,375754,78,21044,-62
2019-07-07 12:08:43,4.55,2.83,22.60,99.90,375676,78,21536,-62
2019-07-07 12:09:17,4.62,3.08,22.60,99.90,375769,78,21080,-63
2019-07-07 12:09:50,4.45,3.58,22.60,99.90,375695,78,21406,-62
2019-07-07 12:10:24,7.55,3.30,22.40,99.90,375778,78,21032,-62
2019-07-07 12:10:58,7.40,3.62,22.20,99.90,375646,78,21579,-62
2019-07-07 12:11:31,6.67,3.67,22.10,99.90,375700,78,21087,-63
2019-07-07 12:12:07,6.00,3.55,22.10,99.90,375590,78,21608,-62
2019-07-07 12:12:41,8.08,3.70,22.30,99.90,375749,78,21167,-63
2019-07-07 12:13:14,7.08,3.58,22.40,99.90,375763,78,21549,-61
2019-07-07 12:13:48,8.18,3.52,22.30,99.90,375629,78,21028,-61
2019-07-07 12:14:22,6.17,3.62,22.30,99.90,375735,78,21555,-63
2019-07-07 12:14:55,8.78,3.70,22.30,99.90,375729,78,21102,-62
2019-07-07 12:15:30,5.20,3.58,22.00,99.90,375699,78,21489,-62
2019-07-07 12:16:04,5.05,3.50,22.10,99.90,375688,78,21087,-62
2019-07-07 12:16:38,3.98,3.22,22.10,99.90,375719,78,21126,-63
2019-07-07 12:17:12,7.60,3.92,22.40,99.90,375706,78,21040,-62
2019-07-07 12:17:46,5.67,3.45,22.70,99.90,375725,78,21529,-62
2019-07-07 12:18:19,5.47,3.70,22.60,99.90,375746,78,21064,-61
2019-07-07 12:18:53,6.50,3.20,22.50,99.90,375675,78,21134,-62
2019-07-07 12:19:27,5.30,3.52,22.70,99.90,375683,78,21040,-63
2019-07-07 12:20:00,5.67,3.72,22.80,99.90,375525,78,21610,-62
2019-07-07 12:20:34,4.55,3.60,22.90,99.90,375713,78,21137,-62
2019-07-07 12:21:08,5.60,3.77,22.80,99.90,375680,78,21555,-62
2019-07-07 12:21:41,6.35,3.85,22.30,99.90,375662,78,21075,-62
2019-07-07 12:22:15,6.80,4.28,22.00,99.90,375643,78,21083,-62
2019-07-07 12:22:49,4.50,2.95,22.10,99.90,375770,78,21063,-62
2019-07-07 12:23:22,6.80,3.50,22.30,99.90,375726,78,21036,-62
2019-07-07 12:23:56,6.50,3.90,22.40,99.90,375763,78,21079,-63
2019-07-07 12:24:30,4.20,3.17,22.40,99.90,375685,78,21185,-62
2019-07-07 12:25:06,4.37,3.12,22.50,99.90,375715,78,21497,-63
2019-07-07 12:25:40,8.05,3.33,22.70,99.90,375664,78,21063,-62
2019-07-07 12:26:15,5.97,3.37,22.70,99.90,375762,78,21157,-62
2019-07-07 12:26:48,4.42,3.05,22.70,99.90,375649,78,21095,-61
2019-07-07 12:27:22,9.10,3.10,22.90,99.90,375729,78,21083,-62
2019-07-07 12:27:56,3.77,3.02,23.10,99.90,375652,78,21153,-62
2019-07-07 12:28:31,5.03,3.00,23.50,99.90,375741,78,21079,-62
2019-07-07 12:29:05,7.50,3.60,23.80,99.90,375711,78,21564,-62
2019-07-07 12:29:39,6.40,3.65,23.70,99.90,375755,78,21091,-63
2019-07-07 12:30:13,4.40,3.30,23.70,99.90,375707,78,22152,-62
2019-07-07 12:30:47,4.85,3.42,23.70,99.90,375698,78,21576,-64
2019-07-07 12:31:21,10.13,3.62,23.90,99.90,375720,78,21040,-63
2019-07-07 12:31:54,5.83,3.33,24.00,99.90,371082,79,21111,-62
2019-07-07 12:32:28,4.78,3.42,24.10,99.90,371094,79,21119,-63
2019-07-07 12:33:04,4.72,3.50,23.80,99.90,371169,79,21694,-62
2019-07-07 12:33:37,7.10,3.37,23.70,99.90,372019,78,21072,-62
2019-07-07 12:34:11,4.33,3.08,24.00,99.90,375688,78,21513,-62
2019-07-07 12:34:45,6.70,3.02,24.40,99.90,375665,78,21118,-62
2019-07-07 12:35:19,4.80,3.60,24.80,99.90,375716,78,21038,-62
2019-07-07 12:35:52,7.92,3.17,25.10,99.90,375639,78,21570,-63
2019-07-07 12:36:26,4.62,3.25,25.50,99.90,375762,78,21105,-61
2019-07-07 12:37:00,5.08,3.02,25.30,99.90,375645,78,21127,-62
2019-07-07 12:37:34,11.80,3.17,25.20,99.90,375771,78,21055,-62
2019-07-07 12:38:08,5.83,3.02,25.30,99.90,375695,78,21024,-63
2019-07-07 12:38:42,5.42,3.65,25.60,99.90,375747,78,21012,-62
2019-07-07 12:39:16,5.92,2.90,25.70,99.90,375688,78,21068,-61
2019-07-07 12:39:50,8.43,3.30,26.00,99.90,375758,78,21036,-62
2019-07-07 12:40:23,6.30,3.30,26.20,99.90,375740,78,21060,-62
2019-07-07 12:40:57,5.22,3.00,26.10,99.90,375764,78,21043,-62
2019-07-07 12:41:31,4.47,3.17,25.70,99.90,375715,78,21551,-60
2019-07-07 12:42:05,4.85,2.92,25.10,99.90,375603,78,21076,-60
2019-07-07 12:42:39,4.55,3.42,25.20,99.90,376305,78,21138,-63
2019-07-07 12:43:12,4.53,3.20,25.00,99.90,376295,78,21462,-61
2019-07-07 12:43:46,8.63,3.77,25.00,99.90,376232,78,21090,-61
2019-07-07 12:44:19,4.05,3.47,24.80,99.90,376199,78,21036,-62
2019-07-07 12:44:53,4.85,3.35,24.40,99.90,376308,78,21181,-61
2019-07-07 12:45:27,6.05,3.50,24.40,99.90,376389,78,21004,-62
2019-07-07 12:46:01,6.67,3.40,24.50,99.90,376210,78,21517,-61
2019-07-07 12:46:36,4.45,3.25,24.50,99.90,376407,78,21105,-62
2019-07-07 12:47:09,4.67,3.75,24.50,99.90,376140,78,21170,-60
2019-07-07 12:47:43,4.20,3.80,24.10,99.90,376356,78,21381,-61
2019-07-07 12:48:17,5.10,3.35,24.10,99.90,376355,78,21434,-62
2019-07-07 12:48:50,5.47,3.20,24.10,99.90,376009,78,21110,-62
2019-07-07 12:49:25,6.42,3.80,24.10,99.90,376281,78,21594,-61
2019-07-07 12:49:59,5.75,3.90,24.00,99.90,376276,78,21568,-61
2019-07-07 12:50:35,6.17,3.67,24.30,99.90,376028,78,21103,-62
2019-07-07 12:51:10,5.62,3.42,24.50,99.90,362542,81,21126,-60
2019-07-07 12:51:44,5.12,3.65,24.70,99.90,361980,81,21193,-62
2019-07-07 12:52:17,7.42,3.60,24.70,99.90,362302,81,22354,-62
2019-07-07 12:52:51,6.05,3.58,25.00,99.90,366363,78,21083,-61
2019-07-07 12:53:25,5.10,3.40,25.10,99.90,376307,78,21099,-61
2019-07-07 12:53:58,4.95,3.55,25.50,99.90,376281,78,21145,-63
2019-07-07 12:54:32,4.17,3.27,25.60,99.90,376400,78,21139,-64
2019-07-07 12:55:07,5.22,3.20,25.90,99.90,376255,78,21559,-64
2019-07-07 12:55:40,6.55,3.65,25.70,99.90,376414,78,21016,-63
2019-07-07 12:56:14,5.85,3.47,26.00,99.90,376245,78,21501,-64
2019-07-07 12:56:48,5.33,3.22,25.30,99.90,376315,78,21095,-64
2019-07-07 12:57:22,5.35,3.75,25.40,99.90,376308,78,21449,-64
2019-07-07 12:57:56,5.85,3.45,25.40,99.90,376284,78,21091,-64
2019-07-07 12:58:30,5.00,3.70,25.50,99.90,376432,78,21004,-63
2019-07-07 12:59:03,5.45,3.90,25.80,99.90,376186,78,21016,-63
2019-07-07 12:59:36,8.60,3.80,26.10,99.90,376342,78,21105,-64
2019-07-07 13:00:12,4.70,3.58,26.20,99.90,376274,78,21571,-63
2019-07-07 13:00:46,7.22,3.70,25.90,99.90,376192,78,21158,-64
2019-07-07 13:01:20,5.67,4.25,25.80,99.90,376364,78,21590,-64
2019-07-07 13:01:54,6.97,3.95,25.50,99.90,376184,78,21184,-64
2019-07-07 13:02:28,6.00,3.45,25.40,99.90,376288,78,21036,-65
2019-07-07 13:03:02,7.25,4.15,25.30,99.90,376270,78,21072,-66
2019-07-07 13:03:36,6.35,4.10,25.60,99.90,376126,78,21062,-64
2019-07-07 13:04:09,6.28,4.10,25.70,99.90,376369,78,21016,-64
2019-07-07 13:04:45,6.87,4.22,25.00,99.90,376303,78,21032,-64
2019-07-07 13:05:19,6.33,4.80,24.70,99.90,376341,78,21608,-64
2019-07-07 13:05:52,9.20,4.80,24.90,99.90,376226,78,21169,-64
2019-07-07 13:06:26,8.85,4.83,24.90,99.90,376258,78,21048,-64
2019-07-07 13:07:00,7.42,4.50,24.80,99.90,376269,78,21095,-64
2019-07-07 13:07:33,7.33,4.50,24.90,99.90,376190,78,21052,-64
2019-07-07 13:08:07,6.28,4.45,25.20,99.90,376141,78,21064,-63
2019-07-07 13:08:41,6.90,4.53,24.70,99.90,376159,78,21111,-63
2019-07-07 13:09:14,7.55,4.95,24.20,99.90,376313,78,21044,-64
2019-07-07 13:09:48,6.45,4.45,24.50,99.90,376345,78,21437,-64
2019-07-07 13:10:22,5.10,4.55,24.80,99.90,375989,78,21232,-64
2019-07-07 13:10:55,5.60,4.40,24.80,99.90,376291,78,21080,-64
2019-07-07 13:11:29,6.42,4.50,24.40,99.90,376239,78,21028,-64
2019-07-07 13:12:03,6.70,4.95,24.00,99.90,376190,78,21699,-64
2019-07-07 13:12:36,8.20,5.10,24.10,99.90,376311,78,21591,-64
2019-07-07 13:13:10,7.95,4.85,24.00,99.90,376269,78,21111,-64
2019-07-07 13:13:45,6.60,4.60,24.00,99.90,376099,78,21040,-64
2019-07-07 13:14:21,5.40,4.50,24.00,99.90,376379,78,21505,-64
2019-07-07 13:15:14,6.95,3.70,24.10,99.90,375909,78,21099,-64
2019-07-07 13:15:48,11.73,4.17,24.10,99.90,373033,79,21065,-64
2019-07-07 13:16:22,7.35,4.72,24.20,99.90,373199,79,21119,-64
2019-07-07 13:16:55,4.75,4.00,24.40,99.90,373089,79,21068,-64
2019-07-07 13:17:29,6.92,4.50,24.60,99.90,372578,79,21032,-64
2019-07-07 13:18:03,7.50,4.40,24.80,99.90,373061,79,21111,-64
2019-07-07 13:18:37,5.30,3.87,24.70,99.90,372554,79,21041,-64
2019-07-07 13:19:10,8.00,4.25,24.60,99.90,372584,79,21170,-64
2019-07-07 13:19:44,7.47,4.72,24.60,99.90,373099,79,21490,-63
2019-07-07 13:20:17,6.03,3.87,24.10,99.90,372914,79,21021,-64
2019-07-07 13:20:51,7.03,4.12,24.20,99.90,373026,79,21486,-65
2019-07-07 13:21:25,11.60,3.95,24.20,99.90,372934,79,21135,-64
2019-07-07 13:21:58,6.97,4.25,24.20,99.90,372156,79,21174,-64
2019-07-07 13:22:32,8.78,3.85,24.30,99.90,373140,79,21072,-64
2019-07-07 13:23:06,5.22,3.85,24.50,99.90,373075,79,21588,-64
2019-07-07 13:23:40,5.08,4.12,24.50,99.90,372468,79,21052,-64
2019-07-07 13:24:13,5.97,3.47,24.70,99.90,372748,79,21103,-65
2019-07-07 13:24:47,5.65,3.58,25.00,99.90,372776,79,21103,-64
2019-07-07 13:25:21,7.33,3.55,25.00,99.90,372924,79,21026,-64
2019-07-07 13:25:54,6.40,3.40,25.20,99.90,372694,79,21158,-65
2019-07-07 13:26:28,5.15,3.20,25.30,99.90,372882,79,21025,-64
2019-07-07 13:27:02,6.20,3.87,25.70,99.90,372626,79,21108,-64
2019-07-07 13:27:36,7.85,3.75,26.00,99.90,372772,79,21093,-65
2019-07-07 13:28:09,7.60,4.25,26.20,99.90,372875,79,21131,-64
2019-07-07 13:28:43,5.53,3.85,25.80,99.90,372781,79,21529,-64
2019-07-07 13:29:19,6.10,3.65,25.90,99.90,372687,79,21041,-64
2019-07-07 13:29:53,4.80,3.30,25.90,99.90,365990,80,21045,-64
2019-07-07 13:30:28,7.28,3.75,25.40,99.90,366145,80,21057,-65
2019-07-07 13:31:02,5.70,3.70,25.80,99.90,360142,82,21053,-64
2019-07-07 13:31:36,4.80,3.50,26.10,99.90,362304,80,21490,-65
2019-07-07 13:32:10,8.08,3.85,26.10,99.90,366081,80,21104,-64
2019-07-07 13:32:44,8.23,3.50,26.20,99.90,368008,79,21033,-65
2019-07-07 13:33:17,5.92,3.52,26.20,99.90,372751,79,21026,-64
2019-07-07 13:33:51,4.62,3.40,26.20,99.90,372689,79,21648,-64
2019-07-07 13:34:25,5.95,3.50,26.50,99.90,371838,79,21131,-65
2019-07-07 13:34:58,4.50,3.22,27.10,99.90,372740,79,21569,-64
2019-07-07 13:35:32,4.83,3.40,27.00,99.90,372771,79,21530,-64
2019-07-07 13:36:06,6.45,3.60,27.30,99.90,372643,79,21053,-64
2019-07-07 13:36:40,3.85,3.12,27.70,99.90,372717,79,21451,-64
2019-07-07 13:37:13,5.58,3.50,27.90,99.90,372812,79,21581,-64
2019-07-07 13:37:47,6.62,3.58,28.10,99.90,372756,79,21125,-64
2019-07-07 13:38:21,5.75,3.52,28.00,99.90,372873,79,21077,-64
2019-07-07 13:38:55,7.17,3.52,28.10,99.90,372762,79,21108,-64
2019-07-07 13:39:29,6.22,3.35,28.20,99.90,372802,79,21041,-64
2019-07-07 13:40:03,7.53,3.40,28.30,99.90,372666,79,21110,-64
2019-07-07 13:40:37,5.17,3.33,28.50,99.50,372803,79,21119,-64
2019-07-07 13:41:11,6.60,3.22,28.80,99.70,372765,79,21073,-64
2019-07-07 13:41:45,5.12,3.52,28.30,98.30,372735,79,21115,-64
2019-07-07 13:42:19,5.30,3.50,28.20,99.10,372797,79,21526,-64
2019-07-07 13:42:53,5.08,3.20,28.40,99.50,372772,79,21490,-64
2019-07-07 13:43:28,5.80,3.22,28.50,98.10,372784,79,21042,-64
2019-07-07 13:44:02,8.48,3.50,28.60,99.00,372747,79,21085,-64
2019-07-07 13:44:35,5.72,3.12,28.10,99.50,372751,79,21099,-64
2019-07-07 13:45:09,6.08,3.05,27.30,98.90,372785,79,21189,-64
2019-07-07 13:45:42,4.70,3.25,26.70,99.20,372701,79,21045,-64
2019-07-07 13:46:16,6.78,3.40,26.70,99.10,372513,79,21119,-64
2019-07-07 13:46:51,7.08,3.45,26.80,99.60,372706,79,21038,-64
2019-07-07 13:47:24,4.83,3.52,26.40,99.90,372786,79,21053,-64
2019-07-07 13:47:58,6.60,3.20,26.60,99.90,372658,79,21521,-64
2019-07-07 13:48:31,6.78,3.67,26.50,99.90,372836,79,21033,-64
2019-07-07 13:49:05,4.55,3.55,26.50,99.90,372697,79,21045,-64
2019-07-07 13:49:39,8.38,3.60,26.00,99.90,372841,79,21100,-64
2019-07-07 13:50:14,4.67,3.50,25.80,99.90,372655,79,21553,-64
2019-07-07 13:50:47,4.60,3.50,26.00,99.90,372790,79,21129,-64
2019-07-07 13:51:21,9.58,3.90,25.80,99.90,372698,79,21152,-64
2019-07-07 13:51:55,6.45,4.45,25.60,99.90,372718,79,21194,-64
2019-07-07 13:52:28,4.85,3.98,25.50,99.90,372761,79,21041,-64
2019-07-07 13:53:02,6.58,4.15,25.30,99.90,372725,79,21107,-64
2019-07-07 13:53:36,4.92,4.12,25.40,99.90,372728,79,21049,-64
2019-07-07 13:54:10,6.20,3.90,25.20,99.90,372779,79,21561,-64
2019-07-07 13:54:44,7.83,4.45,25.00,99.90,372175,79,21510,-64
2019-07-07 13:55:19,4.92,4.00,25.10,99.90,372848,79,21558,-64
2019-07-07 13:55:52,6.97,4.10,24.80,99.90,372292,79,21139,-64
2019-07-07 13:56:26,5.83,4.37,24.70,99.90,372864,79,21143,-64
2019-07-07 13:57:00,4.50,3.85,24.40,99.90,372599,79,21104,-63
2019-07-07 13:57:34,5.53,4.10,24.10,99.90,372823,79,21053,-64
2019-07-07 13:58:07,6.60,4.30,23.80,99.90,370535,79,21140,-64
2019-07-07 13:58:41,7.20,4.37,23.90,99.90,372817,79,21030,-64
2019-07-07 13:59:15,5.67,4.08,23.90,99.90,372678,79,21588,-64
2019-07-07 13:59:49,6.30,4.58,23.90,99.90,372774,79,21490,-65
2019-07-07 14:00:23,8.88,4.28,24.00,99.90,372766,79,21033,-64
2019-07-07 14:00:56,6.05,4.60,23.80,99.90,372695,79,21104,-64
2019-07-07 14:01:32,6.55,4.75,23.70,99.90,372738,79,21009,-65
2019-07-07 14:02:06,4.55,3.90,24.00,99.90,372588,79,21124,-64
2019-07-07 14:02:40,4.53,3.87,24.30,99.90,372779,79,21049,-65
2019-07-07 14:03:16,7.00,4.15,24.50,99.90,372783,79,21486,-66
2019-07-07 14:03:51,5.08,3.92,24.70,99.90,372633,79,21045,-66
2019-07-07 14:04:24,5.92,4.15,24.70,99.90,372879,79,21103,-66
2019-07-07 14:04:59,6.33,3.83,24.50,99.90,372664,79,21688,-66
2019-07-07 14:05:32,5.67,4.33,24.50,99.90,372884,79,21045,-66
2019-07-07 14:06:06,7.47,4.30,24.70,99.90,372732,79,21108,-66
2019-07-07 14:06:40,6.33,4.20,24.90,99.90,372851,79,21029,-66
2019-07-07 14:07:14,6.60,3.52,24.90,99.90,372767,79,21112,-66
2019-07-07 14:07:47,6.53,4.10,25.10,99.90,372835,79,21041,-67
2019-07-07 14:08:21,6.33,3.77,25.00,99.90,372785,79,21112,-66
2019-07-07 14:08:55,7.15,4.08,25.20,99.90,372881,79,21037,-65
2019-07-07 14:09:28,7.12,3.95,25.20,99.90,372753,79,21467,-66
2019-07-07 14:10:02,6.15,3.95,25.20,99.90,372769,79,21135,-67
2019-07-07 14:10:36,5.25,3.77,25.30,99.90,372787,79,21111,-66
2019-07-07 14:11:09,6.00,3.47,25.60,99.90,372075,79,21081,-64
2019-07-07 14:11:43,7.58,3.83,25.80,99.90,367107,79,21182,-66
2019-07-07 14:12:17,6.90,4.15,25.60,99.90,366712,80,21538,-66
2019-07-07 14:12:50,4.45,3.40,25.50,99.90,366025,80,21600,-66
2019-07-07 14:13:25,7.03,4.15,25.50,99.90,366732,80,21427,-66
2019-07-07 14:13:58,7.10,3.87,26.00,99.90,366225,80,21049,-66
2019-07-07 14:14:32,4.85,3.65,26.40,99.90,366714,80,21045,-66
2019-07-07 14:15:08,4.62,3.65,26.50,99.90,366597,80,21119,-66
2019-07-07 14:15:42,8.05,3.87,26.90,99.90,366614,80,21049,-66
2019-07-07 14:16:16,6.20,3.60,26.70,99.90,366855,80,21147,-66
2019-07-07 14:16:50,6.42,3.52,26.40,99.90,366638,80,21080,-66
2019-07-07 14:17:24,4.03,3.10,26.40,99.90,366834,80,21080,-66
2019-07-07 14:17:57,5.37,3.75,26.20,99.90,366737,80,21092,-67
2019-07-07 14:18:31,5.60,3.52,25.70,99.90,375060,78,21076,-67
2019-07-07 14:19:05,7.03,3.60,25.50,99.90,375870,78,21084,-66
2019-07-07 14:19:38,7.87,3.60,25.10,99.90,376025,78,21049,-66
2019-07-07 14:20:12,5.75,3.65,25.40,99.90,375923,78,21080,-66
2019-07-07 14:20:47,4.75,3.67,25.70,99.90,375959,78,21020,-66
2019-07-07 14:21:23,7.22,3.42,26.00,99.90,376035,78,21051,-67
2019-07-07 14:21:57,5.95,3.87,26.10,99.90,375969,78,21584,-67
2019-07-07 14:22:31,6.58,3.70,25.70,99.90,375965,78,21103,-67
2019-07-07 14:23:04,7.78,4.25,25.60,99.90,375916,78,21048,-66
2019-07-07 14:23:38,5.08,3.72,25.60,99.90,375935,78,21075,-65
2019-07-07 14:24:11,4.33,3.83,25.90,99.90,375803,78,21088,-66
2019-07-07 14:24:45,5.22,3.58,25.90,99.90,375924,78,21138,-66
2019-07-07 14:25:18,4.47,3.62,25.70,99.90,375832,78,21103,-66
2019-07-07 14:25:52,6.50,4.17,26.00,99.90,375770,78,21108,-66
2019-07-07 14:26:26,5.08,3.50,26.20,99.90,375907,78,21044,-67
2019-07-07 14:26:59,6.72,3.60,25.90,99.90,375921,78,21573,-67
2019-07-07 14:27:33,4.95,3.52,26.20,99.90,375934,78,21209,-66
2019-07-07 14:28:07,4.40,3.20,26.60,99.90,375949,78,21162,-67
2019-07-07 14:28:41,5.45,4.22,26.90,99.90,375945,78,21048,-67
2019-07-07 14:29:14,9.05,4.33,26.70,99.90,375858,78,21521,-67
2019-07-07 14:29:49,7.00,4.20,26.40,99.90,364818,80,21528,-67
2019-07-07 14:30:23,4.70,3.45,26.10,99.90,375958,78,21028,-67
2019-07-07 14:30:57,7.45,3.67,26.10,99.90,375884,78,21036,-67
2019-07-07 14:31:31,5.50,3.50,25.90,99.90,376024,78,21462,-66
2019-07-07 14:32:04,4.75,3.50,25.60,99.90,369795,79,21112,-67
2019-07-07 14:32:38,6.28,3.45,25.20,99.90,369726,80,21107,-66
2019-07-07 14:33:12,4.75,3.17,24.90,97.40,369861,80,21097,-68
2019-07-07 14:33:45,4.37,3.67,25.00,97.40,370708,78,21127,-67
2019-07-07 14:34:19,7.53,3.70,24.80,97.40,375871,78,21048,-65
2019-07-07 14:34:53,5.00,3.47,24.70,98.30,375948,78,21531,-67
2019-07-07 14:35:26,4.40,3.75,24.50,99.10,376081,78,21555,-67
2019-07-07 14:36:01,5.03,3.58,24.40,99.90,375952,78,21422,-66
2019-07-07 14:36:35,6.08,3.22,24.20,99.90,375991,78,21009,-67
2019-07-07 14:37:08,6.45,3.47,24.30,99.90,375875,78,21060,-67
2019-07-07 14:37:42,6.30,3.95,24.30,99.90,375886,78,21036,-67
2019-07-07 14:38:16,4.75,3.55,24.20,99.90,375907,78,21020,-66
2019-07-07 14:38:49,4.47,3.50,24.20,99.90,360275,80,21067,-66
2019-07-07 14:39:24,5.50,3.80,24.10,99.90,376442,77,21473,-67
2019-07-07 14:39:58,5.62,3.67,24.10,99.90,375842,78,21115,-65
2019-07-07 14:40:32,4.50,3.47,24.30,99.90,375923,77,21080,-67
2019-07-07 14:41:06,6.03,3.92,24.20,99.90,375908,78,21563,-67
2019-07-07 14:41:40,3.80,3.30,24.30,99.90,375666,78,21044,-67
2019-07-07 14:42:13,5.40,3.65,24.60,99.90,375821,78,21064,-67
2019-07-07 14:42:48,6.25,3.60,24.70,99.90,375846,78,21546,-66
2019-07-07 14:43:22,4.53,3.55,24.90,99.90,375992,78,21160,-68
2019-07-07 14:43:55,6.05,3.75,25.20,99.10,375913,78,21517,-66
2019-07-07 14:44:30,4.80,2.90,25.30,98.80,375947,78,21134,-66
2019-07-07 14:45:05,6.45,3.90,24.90,98.80,375860,78,21040,-66
2019-07-07 14:45:38,4.55,3.47,25.20,99.00,376101,78,21036,-66
2019-07-07 14:46:12,5.00,3.65,25.30,98.80,376083,78,21083,-66
2019-07-07 14:46:46,4.40,3.10,25.00,98.30,375996,78,21114,-66
2019-07-07 14:47:20,5.83,3.08,25.20,99.50,376084,78,21028,-66
2019-07-07 14:47:54,4.58,2.90,25.40,99.90,375777,78,21016,-67
2019-07-07 14:48:27,3.87,2.80,25.70,97.00,375828,78,21040,-67
2019-07-07 14:49:01,5.15,3.10,26.00,96.60,375850,78,21040,-66
2019-07-07 14:49:34,5.92,3.02,26.40,96.80,375922,78,21117,-67
2019-07-07 14:50:10,5.28,3.27,26.80,95.30,375895,78,21114,-67
2019-07-07 14:50:44,6.05,2.87,27.10,96.10,375946,78,21153,-67
2019-07-07 14:51:18,6.85,3.22,27.00,96.10,375923,78,21595,-67
2019-07-07 14:51:52,4.00,2.65,26.90,95.50,375903,78,21478,-67
2019-07-07 14:52:25,6.25,3.10,27.20,95.30,376028,78,21024,-67
2019-07-07 14:52:59,5.35,3.08,27.10,93.70,376014,78,21138,-67
2019-07-07 14:53:33,4.28,3.10,27.00,93.70,375955,78,21032,-67
2019-07-07 14:54:06,5.75,3.33,26.50,93.80,375955,78,21067,-67
2019-07-07 14:54:41,5.20,3.25,26.40,96.00,376129,78,21426,-66
2019-07-07 14:55:15,5.12,3.62,26.10,94.30,376003,78,21088,-66
2019-07-07 14:55:49,3.62,2.95,25.50,94.20,375899,78,21076,-66
2019-07-07 14:56:23,3.75,2.85,25.90,93.10,375887,78,21056,-66
2019-07-07 14:56:57,4.25,2.90,25.90,93.10,376202,78,21040,-67
2019-07-07 14:57:30,4.53,3.08,25.90,94.50,376028,78,21017,-67
2019-07-07 14:58:04,4.08,2.98,26.00,93.20,375851,78,21126,-66
2019-07-07 14:58:38,4.78,3.10,26.00,93.40,376007,78,21063,-67
2019-07-07 14:59:11,6.97,2.70,26.00,94.30,375954,78,21063,-67
2019-07-07 14:59:45,4.05,2.90,26.20,92.30,376001,78,21161,-67
2019-07-07 15:00:22,5.20,2.45,26.10,92.70,375967,78,21458,-66
2019-07-07 15:00:55,4.25,2.45,26.10,91.90,369689,80,21199,-67
2019-07-07 15:01:30,4.78,2.50,26.30,92.10,369724,80,21648,-66
2019-07-07 15:02:04,5.20,2.67,26.60,91.50,369622,80,21085,-67
2019-07-07 15:02:38,4.72,2.65,27.00,92.50,371374,78,21120,-67
2019-07-07 15:03:11,4.75,2.83,26.70,91.40,375980,78,22107,-67
2019-07-07 15:03:45,4.12,2.47,27.00,91.50,375892,78,21048,-66
2019-07-07 15:04:20,8.25,2.90,27.40,90.30,375841,78,21132,-67
2019-07-07 15:04:54,9.08,3.02,27.60,90.40,376024,78,21028,-66
2019-07-07 15:05:28,5.15,3.00,27.30,90.20,376518,78,21177,-67
2019-07-07 15:06:01,3.50,2.70,27.00,91.70,375904,78,21099,-66
2019-07-07 15:06:35,3.75,2.70,27.30,90.50,376043,78,21095,-67
2019-07-07 15:07:09,5.28,2.75,27.70,91.20,375806,78,21025,-67
2019-07-07 15:07:43,4.60,3.27,27.60,91.20,376052,78,21201,-66
2019-07-07 15:08:17,4.28,3.00,27.20,88.00,375896,78,21543,-66
2019-07-07 15:08:50,6.80,3.27,26.40,90.00,375975,78,21663,-66
2019-07-07 15:09:24,5.10,3.30,26.10,90.40,376256,78,21522,-66
2019-07-07 15:09:58,5.17,3.10,25.40,91.10,375934,78,21048,-67
2019-07-07 15:10:33,5.17,3.33,25.00,91.40,376048,78,21512,-67
2019-07-07 15:11:06,6.05,2.85,24.80,91.70,375908,78,21263,-67
2019-07-07 15:11:40,5.37,3.00,24.80,93.20,376005,78,21068,-67
2019-07-07 15:12:14,4.22,3.25,25.10,92.90,375793,78,21106,-67
2019-07-07 15:12:48,5.08,2.85,25.30,92.90,375953,78,21020,-67
2019-07-07 15:13:22,4.17,3.25,25.80,93.10,376003,78,21110,-67
2019-07-07 15:13:56,4.85,3.08,25.90,91.90,375950,78,21052,-67
2019-07-07 15:14:29,3.98,2.65,25.10,91.50,376043,78,21069,-65
2019-07-07 15:15:03,4.28,3.00,25.00,93.20,376055,78,21189,-66
2019-07-07 15:15:37,4.60,3.02,24.90,93.40,376115,78,21028,-66
2019-07-07 15:16:10,5.08,3.00,24.70,92.60,375778,78,21142,-66
2019-07-07 15:16:44,3.92,3.37,24.50,93.20,375939,78,21116,-66
2019-07-07 15:17:20,4.65,2.75,24.60,93.70,375890,78,21029,-66
2019-07-07 15:17:53,4.65,3.47,24.80,94.30,375962,78,21130,-66
2019-07-07 15:18:27,6.72,3.12,25.00,93.50,375959,78,21048,-67
2019-07-07 15:19:02,5.72,3.27,25.00,94.60,376016,78,21028,-67
2019-07-07 15:19:35,7.08,3.10,24.90,93.20,375938,78,21111,-65
2019-07-07 15:20:09,4.45,2.90,25.00,93.10,375923,78,21052,-65
2019-07-07 15:20:43,3.95,3.08,25.30,93.20,375940,78,21189,-65
2019-07-07 15:21:16,3.83,3.00,25.20,93.00,375465,78,21568,-65
2019-07-07 15:21:50,3.58,2.77,25.20,92.80,375216,78,21163,-65
2019-07-07 15:22:25,4.42,3.45,25.60,94.10,375353,78,21138,-65
2019-07-07 15:22:58,5.47,2.80,25.50,93.80,375257,78,21123,-65
2019-07-07 15:23:32,6.70,3.12,25.50,93.80,375393,78,21053,-65
2019-07-07 15:24:06,4.15,3.08,25.70,93.50,375308,78,21123,-65
2019-07-07 15:24:40,4.03,2.60,25.60,93.00,375351,78,21118,-65
2019-07-07 15:25:15,5.00,2.87,26.00,94.50,375307,78,22373,-65
2019-07-07 15:25:48,4.15,3.05,26.20,93.50,375371,78,21060,-64
2019-07-07 15:26:22,4.35,3.10,26.40,92.70,375317,78,21108,-65
2019-07-07 15:26:56,5.30,3.27,26.40,93.10,375331,78,21050,-64
2019-07-07 15:27:29,6.00,2.95,26.10,92.40,375364,78,21081,-65
2019-07-07 15:28:02,5.60,3.00,26.40,92.70,375332,78,21106,-64
2019-07-07 15:28:36,6.47,3.10,26.60,94.30,375332,78,21044,-64
2019-07-07 15:29:10,7.00,2.92,27.00,92.50,375329,78,21036,-64
2019-07-07 15:29:44,5.05,3.17,27.30,92.00,375335,78,21115,-64
2019-07-07 15:30:20,4.20,3.10,27.40,93.20,375370,78,21124,-65
2019-07-07 15:30:54,3.62,2.80,27.40,91.90,370795,79,21025,-65
2019-07-07 15:31:27,4.78,2.90,27.30,90.50,370808,79,21115,-64
2019-07-07 15:32:01,6.50,2.75,27.20,91.80,370812,79,21084,-65
2019-07-07 15:32:36,4.05,2.62,26.90,92.50,372201,78,21546,-64
2019-07-07 15:33:10,4.33,3.05,26.60,90.90,375280,78,21107,-64
2019-07-07 15:33:45,3.80,2.70,26.90,91.50,375314,78,21556,-64
2019-07-07 15:34:18,5.12,2.90,26.50,91.80,375376,78,21107,-65
2019-07-07 15:34:53,4.97,3.00,26.60,90.80,375270,78,21576,-64
2019-07-07 15:35:27,3.75,2.95,26.00,90.90,375322,78,21114,-64
2019-07-07 15:36:01,4.40,3.10,25.90,91.60,375320,78,21079,-64
2019-07-07 15:36:34,4.17,3.02,26.10,92.10,375353,78,21091,-64
2019-07-07 15:37:11,3.40,2.60,26.00,91.50,375315,78,21081,-65
2019-07-07 15:37:45,3.80,2.77,26.20,91.30,375296,78,21070,-65
2019-07-07 15:38:19,4.58,2.65,26.30,93.20,375311,78,21040,-64
2019-07-07 15:38:52,5.20,2.40,26.40,92.60,375394,78,21052,-64
2019-07-07 15:39:27,5.72,2.80,26.80,92.10,375319,78,21091,-64
2019-07-07 15:40:00,5.10,2.50,27.10,92.40,375274,78,21040,-65
2019-07-07 15:40:34,4.58,2.27,27.10,90.80,375386,78,21489,-64
2019-07-07 15:41:08,3.87,2.62,27.30,91.00,375303,78,21103,-65
2019-07-07 15:41:41,4.05,3.02,27.20,91.50,375286,78,21472,-64
2019-07-07 15:42:15,4.62,2.58,27.00,91.00,375415,78,21552,-65
2019-07-07 15:42:49,4.10,2.67,26.70,92.10,375306,78,21158,-65
2019-07-07 15:43:22,4.10,2.80,26.70,91.20,375361,78,21517,-65
2019-07-07 15:43:56,5.03,2.33,26.80,90.50,375341,78,21525,-65
2019-07-07 15:44:30,4.22,2.50,26.40,91.10,375402,78,21100,-65
2019-07-07 15:45:07,3.75,2.30,26.30,90.00,375295,78,21080,-65
2019-07-07 15:45:40,5.45,2.77,25.70,87.60,375480,78,21036,-65
2019-07-07 15:46:15,3.27,2.30,25.60,89.90,375302,78,21599,-65
2019-07-07 15:46:48,4.33,2.47,25.40,87.00,375309,78,21110,-64
2019-07-07 15:47:22,3.62,2.20,25.30,88.80,375458,78,21144,-65
2019-07-07 15:47:56,2.62,2.00,25.40,85.50,375301,78,21064,-64
2019-07-07 15:48:30,4.78,2.22,25.40,85.70,375361,78,21028,-65
2019-07-07 15:49:04,4.65,2.20,25.40,87.70,375342,78,21587,-64
2019-07-07 15:49:38,6.95,2.17,25.40,88.10,375299,78,21499,-65
2019-07-07 15:50:12,3.42,2.00,25.20,90.00,375260,78,21671,-65
2019-07-07 15:50:46,3.50,2.33,25.20,90.20,375260,78,21650,-64
2019-07-07 15:51:20,4.28,2.45,25.30,90.70,375348,78,21446,-64
2019-07-07 15:51:54,5.25,2.60,25.20,90.00,375139,78,21091,-64
2019-07-07 15:52:28,3.72,2.10,24.70,88.60,375374,78,21434,-64
2019-07-07 15:53:02,5.22,2.75,24.40,89.40,375286,78,21173,-64
2019-07-07 15:53:35,5.05,2.45,24.70,90.60,375307,78,21036,-65
2019-07-07 15:54:09,3.12,2.05,24.80,89.20,375294,78,21185,-64
2019-07-07 15:54:43,5.92,2.85,24.90,90.50,375381,78,21453,-64
2019-07-07 15:55:17,3.45,2.33,24.80,90.20,375286,78,21622,-65
2019-07-07 15:55:51,4.05,2.50,24.80,90.60,375230,78,21126,-65
2019-07-07 15:56:27,2.65,2.08,24.70,89.90,375272,78,21115,-64
2019-07-07 15:57:00,4.12,2.25,24.60,90.90,375329,78,21154,-65
2019-07-07 15:57:34,3.58,2.47,24.70,91.50,375291,78,21063,-65
2019-07-07 15:58:08,4.78,2.58,24.80,90.30,375297,78,21040,-65
2019-07-07 15:58:41,2.22,2.00,24.80,89.10,375331,78,21650,-65
2019-07-07 15:59:15,3.08,2.20,25.10,90.60,375358,78,21493,-65
2019-07-07 15:59:49,4.20,2.47,25.10,90.80,375275,78,21103,-65
2019-07-07 16:00:25,4.87,2.40,25.30,88.50,380387,77,21545,-65
2019-07-07 16:00:58,2.83,2.10,25.40,89.20,376836,78,21178,-65
2019-07-07 16:01:32,4.42,2.40,25.30,89.80,377319,77,21062,-65
2019-07-07 16:02:06,4.85,2.37,25.30,88.60,377229,77,21013,-65
2019-07-07 16:02:40,7.50,2.35,25.00,88.70,378009,77,21565,-65
2019-07-07 16:03:14,3.55,2.33,24.70,88.00,381600,77,21123,-65
2019-07-07 16:03:47,3.50,2.33,24.60,90.30,381636,77,21057,-65
2019-07-07 16:04:22,2.65,2.02,24.40,90.70,381607,77,21126,-65
2019-07-07 16:04:56,4.00,2.30,24.40,91.10,381502,77,21078,-64
2019-07-07 16:05:30,4.15,2.75,24.30,90.80,381693,77,21057,-65
2019-07-07 16:06:05,3.37,2.25,23.90,90.00,381701,77,21138,-65
2019-07-07 16:06:39,3.62,2.17,23.90,91.40,376888,78,21627,-65
2019-07-07 16:07:12,5.70,2.50,23.80,91.20,377005,77,21085,-65
2019-07-07 16:07:46,3.72,2.15,23.60,90.50,377120,77,21166,-65
2019-07-07 16:08:21,3.65,2.37,23.70,91.10,378101,77,21542,-65
2019-07-07 16:08:54,6.33,2.40,23.60,91.50,381792,77,21099,-65
2019-07-07 16:09:28,4.42,2.30,23.40,93.50,381662,77,21122,-65
2019-07-07 16:10:02,4.87,2.40,23.40,92.30,381682,77,21099,-65
2019-07-07 16:10:35,7.33,2.52,23.50,92.30,381842,77,21049,-65
2019-07-07 16:11:09,3.58,2.35,23.40,92.70,381580,77,21119,-65
2019-07-07 16:11:43,3.65,2.27,23.10,93.10,381671,77,21079,-65
2019-07-07 16:12:17,4.95,2.30,22.90,93.20,381729,77,21560,-65
2019-07-07 16:12:51,2.60,2.20,23.00,94.20,381636,77,21052,-64
2019-07-07 16:13:25,3.67,2.47,23.10,95.10,381711,77,21025,-64
2019-07-07 16:13:58,3.87,2.35,23.20,94.40,381499,77,21154,-64
2019-07-07 16:14:32,3.17,2.00,23.40,93.40,381678,77,21013,-64
2019-07-07 16:15:07,4.08,2.62,23.60,93.30,381650,77,21033,-64
2019-07-07 16:15:40,3.33,2.17,23.80,93.60,381766,77,21005,-65
2019-07-07 16:16:14,3.45,2.15,24.10,92.30,381614,77,21646,-64
2019-07-07 16:16:48,3.25,2.55,24.50,93.80,381703,77,21510,-65
2019-07-07 16:17:21,3.00,2.25,24.60,92.70,381762,77,21119,-65
2019-07-07 16:17:55,3.83,2.22,24.90,92.50,381680,77,21001,-64
2019-07-07 16:18:29,5.12,2.42,24.80,92.80,381720,77,21029,-64
2019-07-07 16:19:03,2.77,2.10,24.90,92.30,381628,77,21189,-64
2019-07-07 16:19:37,5.47,2.30,24.80,92.10,381692,77,21041,-64
2019-07-07 16:20:12,3.95,2.27,24.70,91.80,381655,77,21021,-64
2019-07-07 16:20:45,3.85,2.40,24.90,91.30,381561,77,21135,-64
2019-07-07 16:21:21,4.33,2.47,25.00,93.10,381696,77,21115,-65
2019-07-07 16:21:55,3.62,2.50,24.90,91.80,381443,77,21001,-64
2019-07-07 16:22:29,2.52,2.10,24.90,92.20,381815,77,21001,-65
2019-07-07 16:23:03,3.50,2.50,24.70,92.90,381575,77,21084,-65
2019-07-07 16:23:37,5.25,2.30,24.70,92.50,382093,77,21517,-65
2019-07-07 16:24:10,6.17,2.35,24.70,93.10,382349,77,21138,-64
2019-07-07 16:24:44,3.77,2.55,25.00,93.60,382231,77,21692,-65
2019-07-07 16:25:19,2.87,2.37,25.00,94.60,382381,77,21138,-64
2019-07-07 16:25:53,4.70,2.95,25.20,94.70,382149,77,21518,-64
2019-07-07 16:26:27,4.30,2.52,25.40,95.00,382296,77,22104,-64
2019-07-07 16:27:01,6.25,2.77,25.50,95.60,382341,77,21512,-66
2019-07-07 16:27:35,3.62,2.85,25.60,95.70,382427,77,21033,-66
2019-07-07 16:28:09,5.45,3.20,25.80,96.30,382222,77,21157,-66
2019-07-07 16:28:42,7.58,3.58,25.90,96.30,382392,77,21016,-64
2019-07-07 16:29:16,4.85,3.58,25.70,96.50,382337,77,21029,-66
2019-07-07 16:29:50,5.53,3.62,25.80,96.90,382240,77,21093,-66
2019-07-07 16:30:25,4.72,3.35,25.80,97.10,382330,77,21073,-67
2019-07-07 16:30:58,4.55,3.87,25.60,97.10,382192,77,21096,-66
2019-07-07 16:31:32,6.55,3.80,25.30,97.70,382385,77,21478,-64
2019-07-07 16:32:07,7.03,3.92,25.00,97.90,382236,77,21115,-64
2019-07-07 16:32:40,5.08,3.83,24.90,97.80,382291,77,21564,-63
2019-07-07 16:33:14,4.70,3.83,24.50,98.40,382537,77,21194,-62
2019-07-07 16:33:50,6.70,4.20,24.50,98.80,382324,77,21462,-62
2019-07-07 16:34:23,4.50,3.67,24.50,99.40,382323,77,21165,-62
2019-07-07 16:34:58,6.28,3.55,24.50,99.20,377618,77,21181,-63
2019-07-07 16:35:32,5.20,3.95,24.40,99.40,376559,77,21080,-64
2019-07-07 16:36:06,4.65,3.90,24.30,99.90,375914,78,21181,-65
2019-07-07 16:36:40,6.72,3.87,24.40,99.90,379157,77,22183,-65
2019-07-07 16:37:14,5.15,3.55,24.40,99.90,382338,77,21466,-63
2019-07-07 16:37:47,5.37,4.35,24.30,99.90,382286,77,21089,-63
2019-07-07 16:38:21,6.83,4.30,23.90,99.90,382380,77,21073,-64
2019-07-07 16:38:55,7.08,3.65,23.70,99.90,382280,77,21157,-64
2019-07-07 16:39:28,5.10,4.25,23.40,99.90,382243,77,21142,-64
2019-07-07 16:40:02,6.65,4.55,23.30,99.90,382226,77,21535,-64
2019-07-07 16:40:36,8.10,4.53,23.20,99.90,382373,77,21040,-64
2019-07-07 16:41:09,6.35,4.00,22.60,99.90,382198,77,21096,-63
2019-07-07 16:41:43,4.65,3.87,22.40,99.90,382253,77,21544,-64
2019-07-07 16:42:17,6.45,4.78,22.30,99.90,382199,77,21604,-64
2019-07-07 16:42:50,5.03,4.10,22.20,99.90,382303,77,21173,-63
2019-07-07 16:43:24,10.15,4.95,22.20,99.90,382260,77,21135,-64
2019-07-07 16:43:58,7.67,4.53,22.10,99.90,382317,77,21084,-64
2019-07-07 16:44:32,6.50,5.03,21.90,99.90,382254,77,21114,-64
2019-07-07 16:45:07,5.25,4.58,21.90,99.90,382245,77,21458,-64
2019-07-07 16:45:42,5.70,3.90,21.90,99.90,382286,77,21075,-64
2019-07-07 16:46:15,4.62,4.08,22.00,99.90,382301,77,21033,-64
2019-07-07 16:46:50,4.75,4.25,21.90,99.90,382119,77,21145,-64
2019-07-07 16:47:23,6.47,4.62,21.90,99.90,382208,77,21044,-64
2019-07-07 16:47:57,4.97,4.47,22.00,99.90,382237,77,21568,-64
2019-07-07 16:48:30,4.60,4.20,22.00,99.90,382241,77,21004,-64
2019-07-07 16:49:05,5.67,5.08,21.90,99.90,382292,77,21201,-64
2019-07-07 16:49:39,5.80,4.40,21.90,99.90,382369,77,21069,-64
2019-07-07 16:50:14,5.65,4.12,22.00,99.90,382238,77,21065,-64
2019-07-07 16:50:48,6.70,4.40,21.90,99.90,382351,77,21005,-64
2019-07-07 16:51:21,5.33,4.70,21.90,99.90,382352,77,21029,-64
2019-07-07 16:51:55,6.53,4.55,21.90,99.90,382146,77,21462,-64
2019-07-07 16:52:29,8.23,4.80,21.90,99.90,382402,77,21541,-64
2019-07-07 16:53:02,4.83,4.22,21.90,99.90,382295,77,21029,-63
2019-07-07 16:53:36,6.95,4.65,22.00,99.90,382332,77,21134,-64
2019-07-07 16:54:10,7.15,4.53,22.00,99.90,382181,77,21048,-64
2019-07-07 16:54:43,5.95,4.17,22.00,99.90,382011,77,21648,-64
2019-07-07 16:55:21,5.95,4.22,21.90,99.90,382091,77,21045,-64
2019-07-07 16:55:55,8.13,4.40,21.90,99.90,369647,79,21150,-64
2019-07-07 16:56:28,4.50,3.87,21.90,99.90,369726,80,21534,-64
2019-07-07 16:57:02,5.78,5.20,21.80,99.90,369639,80,21548,-64
2019-07-07 16:57:36,5.83,4.58,21.70,99.90,374055,77,21136,-64
2019-07-07 16:58:10,4.80,4.40,21.60,99.90,382250,77,21041,-64
2019-07-07 16:58:44,5.20,4.67,21.60,99.90,382161,77,21008,-64
2019-07-07 16:59:18,5.92,4.53,21.50,99.90,382287,77,21446,-64
2019-07-07 16:59:52,4.92,4.42,21.40,99.90,382277,77,21005,-64
2019-07-07 17:00:28,5.22,4.55,21.40,99.90,382340,77,21103,-64
2019-07-07 17:01:02,5.33,4.50,21.20,99.90,376138,78,21121,-64
2019-07-07 17:01:36,6.65,4.65,21.10,99.90,375874,78,21128,-64
2019-07-07 17:02:09,6.85,4.35,21.10,99.90,375821,78,21649,-64
2019-07-07 17:02:43,5.65,4.60,21.10,99.90,377697,77,21471,-64
2019-07-07 17:03:16,9.05,5.17,21.00,99.90,382253,77,21107,-64
2019-07-07 17:03:51,6.45,4.47,20.90,99.90,382267,77,21107,-64
2019-07-07 17:04:25,5.03,4.53,20.80,99.90,382174,77,21540,-64
2019-07-07 17:04:58,5.10,4.60,20.90,99.90,382261,77,21163,-64
2019-07-07 17:05:32,5.17,4.35,20.90,99.90,382314,77,21127,-63
2019-07-07 17:06:06,6.85,4.50,20.90,99.90,382343,77,21100,-64
2019-07-07 17:06:39,5.45,4.72,20.80,99.90,382266,77,21128,-64
2019-07-07 17:07:13,6.03,4.40,20.90,99.90,382232,77,21146,-64
2019-07-07 17:07:52,7.62,4.53,20.90,99.90,382396,77,21584,-64
2019-07-07 17:08:26,5.75,4.60,20.80,99.90,382188,77,21009,-63
2019-07-07 17:09:00,11.40,4.83,20.80,99.90,382233,77,21529,-64
2019-07-07 17:09:34,5.25,3.98,20.80,99.90,382789,77,21561,-64
2019-07-07 17:10:08,7.33,5.05,20.90,99.90,382119,77,21068,-64
2019-07-07 17:10:41,6.10,4.10,20.90,99.90,382331,77,21174,-64
2019-07-07 17:11:15,7.72,4.35,20.90,99.90,382309,77,21511,-63
2019-07-07 17:11:49,5.30,4.47,20.90,99.90,382271,77,21083,-64
2019-07-07 17:12:23,6.28,4.33,20.90,99.90,382312,77,21076,-63
2019-07-07 17:13:16,5.47,4.75,20.70,99.90,382277,77,21517,-64
2019-07-07 17:13:49,5.08,4.45,20.80,99.90,386885,76,21568,-63
2019-07-07 17:14:23,5.45,4.50,20.70,99.90,386320,76,21037,-63
2019-07-07 17:14:57,5.35,4.40,20.70,99.90,386761,76,21108,-63
2019-07-07 17:15:31,4.72,4.22,20.70,99.90,386416,76,21069,-64
2019-07-07 17:16:04,4.92,4.40,20.70,99.90,386172,76,21093,-63
2019-07-07 17:16:38,5.47,4.40,20.70,99.90,386328,75,21115,-63
2019-07-07 17:17:12,5.60,4.28,20.70,99.90,386529,76,21643,-61
2019-07-07 17:17:46,4.78,4.22,20.60,99.90,385928,76,21573,-62
2019-07-07 17:18:19,7.08,5.37,20.60,99.90,386346,75,21108,-63
2019-07-07 17:18:53,5.85,4.53,20.70,99.90,386320,76,21546,-62
2019-07-07 17:19:27,4.83,4.25,20.60,99.90,385986,76,21069,-63
2019-07-07 17:20:01,7.45,4.10,20.60,99.90,386494,75,21103,-62
2019-07-07 17:20:34,8.50,4.62,20.60,99.90,386436,76,21096,-63
2019-07-07 17:21:08,5.28,4.35,20.70,99.90,386482,76,21049,-62
2019-07-07 17:21:42,6.12,4.37,20.60,99.90,386872,76,21687,-62
2019-07-07 17:22:15,6.58,4.58,20.60,99.90,386240,76,21041,-63
2019-07-07 17:22:49,4.75,4.05,20.70,99.90,386549,76,21093,-63
2019-07-07 17:23:23,4.72,4.28,20.60,99.90,386136,76,21661,-63
2019-07-07 17:23:57,5.55,4.25,20.50,99.90,386173,76,21105,-62
2019-07-07 17:24:31,4.95,4.30,20.50,99.90,386092,76,21013,-62
2019-07-07 17:25:07,6.37,4.40,20.60,99.90,386271,76,21085,-62
2019-07-07 17:25:41,5.12,4.28,20.40,99.90,380744,77,21007,-62
2019-07-07 17:26:15,5.75,3.85,20.50,99.90,380955,77,21558,-62
2019-07-07 17:26:49,5.50,4.03,20.50,99.90,380990,77,21124,-63
2019-07-07 17:27:22,5.45,4.10,20.30,99.90,382586,76,21164,-62
2019-07-07 17:27:56,5.10,4.22,20.30,99.90,386032,76,21130,-63
2019-07-07 17:28:32,8.08,4.40,20.30,99.90,387157,76,21522,-63
2019-07-07 17:29:05,6.33,3.90,20.40,99.90,379868,75,21295,-64
2019-07-07 17:29:39,4.85,3.80,20.30,99.90,381039,77,21511,-63
2019-07-07 17:30:16,4.58,3.75,20.40,99.90,381005,77,21097,-63
2019-07-07 17:30:49,4.12,3.67,20.40,99.90,376857,77,21127,-63
2019-07-07 17:31:23,4.12,3.72,20.50,99.90,381032,77,21047,-63
2019-07-07 17:31:57,5.15,3.83,20.50,99.90,380782,77,22202,-63
2019-07-07 17:32:31,4.87,4.20,20.50,99.90,382142,76,20998,-62
2019-07-07 17:33:06,4.78,3.80,20.60,99.90,386299,76,21753,-63
2019-07-07 17:33:41,4.72,4.28,20.60,99.90,384989,76,21026,-63
2019-07-07 17:34:15,4.58,3.33,20.70,99.90,379827,78,21029,-63
2019-07-07 17:34:50,7.15,3.85,20.70,99.90,379857,78,21115,-63
2019-07-07 17:35:24,3.95,3.33,20.70,99.90,379876,78,21029,-64
2019-07-07 17:35:59,4.65,3.90,20.80,99.90,379866,78,21033,-64
2019-07-07 17:36:32,4.95,3.55,20.80,99.90,379879,78,21506,-64
2019-07-07 17:37:06,6.00,3.37,20.80,99.90,379870,78,21037,-64
2019-07-07 17:37:40,4.20,3.52,20.80,99.90,379876,78,21025,-64
2019-07-07 17:38:15,4.53,3.72,20.80,99.90,379925,78,21096,-63
2019-07-07 17:38:49,3.77,3.42,20.90,99.90,379833,78,21025,-63
2019-07-07 17:39:22,3.77,3.40,20.90,99.90,379843,78,21033,-63
2019-07-07 17:39:56,4.65,3.35,20.90,99.90,379810,78,21140,-62
2019-07-07 17:40:32,4.85,3.67,20.80,99.90,379975,78,21041,-62
2019-07-07 17:41:24,4.22,3.12,20.70,99.90,379696,78,21045,-61
2019-07-07 17:41:58,6.03,3.00,20.80,99.90,386297,76,21867,-63
2019-07-07 17:42:32,5.95,3.40,20.70,99.90,386382,76,21057,-63
2019-07-07 17:43:06,5.55,3.50,20.70,99.90,386332,76,21115,-62
2019-07-07 17:43:40,5.58,3.62,20.80,99.90,385136,76,21139,-63
2019-07-07 17:44:14,5.12,3.17,20.80,99.90,379915,78,21556,-62
2019-07-07 17:44:47,5.83,3.30,20.70,99.90,379891,78,21040,-62
2019-07-07 17:45:22,4.92,3.12,20.70,99.90,379884,78,21052,-62
2019-07-07 17:45:55,4.75,3.40,20.70,99.90,379961,78,21522,-62
2019-07-07 17:46:29,3.40,3.10,20.70,99.90,379882,78,21060,-62
2019-07-07 17:47:04,4.30,3.47,20.70,99.90,379824,78,21563,-62
2019-07-07 17:47:38,6.45,3.33,20.50,99.90,379983,78,21122,-62
2019-07-07 17:48:11,3.75,3.35,20.50,99.90,379824,77,21134,-62
2019-07-07 17:48:45,4.53,3.70,20.50,99.90,379883,78,21053,-63
2019-07-07 17:49:19,3.85,3.45,20.50,99.90,379801,78,21616,-63
2019-07-07 17:49:52,3.90,2.92,20.50,99.90,379733,78,21114,-63
2019-07-07 17:50:27,5.42,3.67,20.50,99.90,379946,78,21130,-62
2019-07-07 17:51:01,4.62,3.45,20.50,99.90,379783,78,21096,-62
2019-07-07 17:51:34,4.08,3.40,20.50,99.90,379966,78,21107,-63
2019-07-07 17:52:09,4.35,3.05,20.50,99.90,379768,78,21119,-61
2019-07-07 17:52:43,3.52,3.22,20.50,99.90,379941,78,21068,-62
2019-07-07 17:53:18,3.60,2.90,20.40,99.90,379767,78,21553,-63
2019-07-07 17:53:52,3.60,3.30,20.50,99.90,379921,76,21041,-62
2019-07-07 17:54:26,4.05,3.30,20.50,99.90,379917,78,21045,-62
2019-07-07 17:54:59,4.70,3.15,20.30,99.90,379840,78,21103,-61
2019-07-07 17:55:33,4.25,3.25,20.20,99.90,379946,78,21198,-63
2019-07-07 17:56:07,4.80,3.40,20.10,99.90,379912,78,21040,-63
2019-07-07 17:56:40,4.05,3.30,20.20,99.90,379837,78,21486,-61
2019-07-07 17:57:14,3.92,3.45,20.30,99.90,379897,78,21186,-63
2019-07-07 17:57:48,4.85,3.45,20.30,99.90,379904,78,21550,-62
2019-07-07 17:58:21,4.70,3.50,20.30,99.90,379803,78,21483,-62
2019-07-07 17:58:55,5.80,3.17,20.40,99.90,379921,78,21454,-62
2019-07-07 17:59:30,4.92,3.20,20.40,99.90,379881,78,21084,-62
2019-07-07 18:00:06,6.97,3.55,20.40,99.90,379857,78,21525,-62
2019-07-07 18:00:41,5.33,3.08,20.30,99.90,374538,79,21141,-62
2019-07-07 18:01:14,5.30,3.58,20.40,99.90,374711,78,21637,-63
2019-07-07 18:01:48,4.53,3.35,20.40,99.90,374725,78,21088,-62
2019-07-07 18:02:22,3.30,2.95,20.40,99.90,376086,78,21010,-61
2019-07-07 18:02:56,5.00,3.47,20.40,99.90,379857,78,21045,-63
2019-07-07 18:03:29,6.20,3.12,20.40,99.90,379896,78,21021,-62
2019-07-07 18:04:03,4.45,3.02,20.40,99.90,379867,76,21081,-64
2019-07-07 18:04:37,5.75,3.37,20.40,99.90,379847,77,21033,-63
2019-07-07 18:05:11,3.20,2.90,20.40,99.90,379820,78,21025,-63
2019-07-07 18:05:45,3.75,3.22,20.40,99.90,379800,78,21549,-64
2019-07-07 18:06:19,3.40,3.10,20.40,99.90,379895,78,21065,-62
2019-07-07 18:06:52,4.35,3.05,20.50,99.90,379817,78,21072,-63
2019-07-07 18:07:26,4.70,3.60,20.40,99.90,379882,78,21044,-63
2019-07-07 18:08:00,3.77,3.40,20.30,99.90,379800,78,21529,-62
2019-07-07 18:08:33,4.90,3.35,20.30,99.90,379959,78,21057,-62
2019-07-07 18:09:09,5.33,3.20,20.20,99.90,379812,78,21064,-63
2019-07-07 18:09:43,3.87,3.45,20.10,99.90,379910,77,21458,-63
2019-07-07 18:10:16,6.67,3.55,20.10,99.90,379808,78,21139,-64
2019-07-07 18:10:50,4.35,3.27,20.10,99.90,379902,78,21494,-63
2019-07-07 18:11:23,5.03,3.35,20.00,99.90,379847,78,21100,-63
2019-07-07 18:11:57,5.90,3.65,19.90,99.90,379889,78,21096,-62
2019-07-07 18:12:30,3.77,3.35,20.00,99.90,379785,78,21516,-62
2019-07-07 18:13:05,4.85,3.42,20.00,99.90,379820,78,21084,-62
2019-07-07 18:13:41,6.10,4.17,20.10,99.90,379813,76,21136,-63
2019-07-07 18:14:15,3.52,3.22,20.10,99.90,379880,78,21165,-62
2019-07-07 18:14:49,3.85,3.27,20.10,99.90,379777,78,21069,-63
2019-07-07 18:15:23,5.90,3.67,20.10,99.90,379937,78,21189,-62
2019-07-07 18:15:57,3.85,3.30,20.10,99.90,379788,78,21041,-63
2019-07-07 18:16:31,5.47,3.40,20.10,99.90,379895,78,21129,-62
2019-07-07 18:17:04,4.67,2.98,20.00,99.90,379780,78,21045,-62
2019-07-07 18:17:38,4.17,3.15,20.00,99.90,379895,78,21076,-62
2019-07-07 18:18:12,4.42,3.00,20.00,99.90,379819,78,21115,-62
2019-07-07 18:18:45,4.20,3.50,20.00,99.90,379880,78,21561,-62
2019-07-07 18:19:19,3.65,3.27,20.00,99.90,379784,78,21165,-62
2019-07-07 18:19:53,3.85,3.30,20.10,99.90,379873,78,21486,-60
2019-07-07 18:20:26,4.28,3.47,20.10,99.90,379782,78,21041,-63
2019-07-07 18:21:00,3.80,3.08,20.10,99.90,379914,78,21017,-62
2019-07-07 18:21:34,3.95,3.52,20.20,99.90,379820,78,21509,-63
2019-07-07 18:22:07,5.17,3.30,20.20,99.90,379840,78,21478,-63
2019-07-07 18:22:42,3.47,3.02,20.20,99.90,379860,78,21522,-62
2019-07-07 18:23:15,3.60,3.27,20.20,99.90,379815,78,21092,-61
2019-07-07 18:23:49,5.50,3.27,20.20,99.90,379775,76,21076,-62
2019-07-07 18:24:23,3.98,3.27,20.10,99.90,379913,78,21108,-62
2019-07-07 18:24:57,5.37,3.83,20.10,99.90,379793,78,21144,-62
2019-07-07 18:25:30,4.12,3.12,20.10,99.90,379879,78,21033,-62
2019-07-07 18:26:04,3.83,3.42,20.10,99.90,379787,78,21451,-62
2019-07-07 18:26:38,4.58,3.20,20.10,99.90,379888,77,21128,-62
2019-07-07 18:27:11,3.72,3.37,20.10,99.90,379741,78,21126,-64
2019-07-07 18:27:45,4.20,3.55,20.10,99.90,379911,78,21041,-63
2019-07-07 18:28:19,4.20,3.80,20.10,99.90,379799,78,21540,-62
2019-07-07 18:28:52,5.30,3.20,20.00,99.90,379836,78,21073,-64
2019-07-07 18:29:26,3.37,2.80,19.90,99.90,379811,78,21080,-64
2019-07-07 18:30:00,5.50,3.47,19.90,99.90,379866,78,21579,-63
2019-07-07 18:30:33,4.05,3.33,19.80,99.90,379813,78,21560,-63
2019-07-07 18:31:07,3.80,3.40,19.80,99.90,379804,78,21552,-64
2019-07-07 18:31:41,4.28,3.37,19.80,99.90,379817,78,21490,-64
2019-07-07 18:32:15,5.08,3.80,19.80,99.90,379836,78,21489,-63
2019-07-07 18:32:49,4.00,3.52,19.80,99.90,379808,78,21033,-64
2019-07-07 18:33:25,3.85,3.35,19.80,99.90,379913,78,21562,-62
2019-07-07 18:33:58,4.65,3.52,19.90,99.90,379669,76,21124,-64
2019-07-07 18:34:32,4.42,3.62,20.00,99.90,379905,78,21044,-63
2019-07-07 18:35:06,6.80,3.83,19.90,99.90,379749,78,21112,-63
2019-07-07 18:35:41,6.40,3.30,19.80,99.90,379909,78,21072,-63
2019-07-07 18:36:14,4.65,3.30,19.80,99.90,379762,78,21061,-64
2019-07-07 18:36:47,4.30,3.30,19.80,99.90,379936,78,21009,-64
2019-07-07 18:37:21,4.28,3.35,19.80,99.90,379832,78,21049,-64
2019-07-07 18:37:55,4.17,3.27,19.80,99.90,379833,78,21065,-64
2019-07-07 18:38:30,4.25,3.75,19.70,99.90,379843,78,21576,-63
2019-07-07 18:39:05,4.03,3.27,19.70,99.90,379837,78,21085,-63
2019-07-07 18:39:39,4.20,3.47,19.70,99.90,379837,78,21104,-64
2019-07-07 18:40:13,4.25,3.35,19.70,99.90,379824,78,21166,-63
2019-07-07 18:40:47,4.60,3.33,19.70,99.90,379833,78,21842,-63
2019-07-07 18:41:20,4.62,3.90,19.70,99.90,379846,78,21092,-63
2019-07-07 18:41:54,4.20,3.22,19.70,99.90,379782,78,21635,-63
2019-07-07 18:42:28,4.15,3.27,19.70,99.90,379888,78,21069,-63
2019-07-07 18:43:01,3.92,3.52,19.70,99.90,379805,77,21615,-61
2019-07-07 18:43:35,3.87,3.25,19.70,99.90,379861,76,21170,-64
2019-07-07 18:44:10,4.12,3.22,19.70,99.90,379680,78,21131,-64
2019-07-07 18:44:43,5.30,2.87,19.70,99.90,378020,78,21632,-63
2019-07-07 18:45:17,4.42,3.37,19.80,99.90,377538,78,21644,-63
2019-07-07 18:45:51,3.90,3.20,19.80,99.90,377623,78,21463,-63
2019-07-07 18:46:25,5.28,3.27,19.80,99.90,377595,78,21092,-63
2019-07-07 18:46:59,3.83,3.12,19.80,99.90,377624,78,21186,-63
2019-07-07 18:47:33,4.03,3.27,19.80,99.90,377591,78,21174,-63
2019-07-07 18:48:07,4.17,3.72,19.70,99.90,377625,78,21097,-63
2019-07-07 18:48:41,3.85,3.08,19.80,99.90,377621,78,21088,-64
2019-07-07 18:49:16,4.72,3.50,19.70,99.90,377614,78,21186,-63
2019-07-07 18:49:50,5.05,3.55,19.60,99.90,377563,78,21217,-63
2019-07-07 18:50:24,3.67,3.30,19.60,99.90,377468,78,21104,-62
2019-07-07 18:50:59,3.60,3.30,19.60,99.90,377508,78,21171,-63
2019-07-07 18:51:32,4.12,3.25,19.60,99.90,377651,78,21131,-64
2019-07-07 18:52:06,5.95,3.30,19.70,99.90,377482,78,21077,-63
2019-07-07 18:52:40,4.95,3.60,19.60,99.90,377653,78,21065,-64
2019-07-07 18:53:14,5.95,4.33,19.60,99.90,377523,78,21619,-63
2019-07-07 18:53:48,5.62,4.37,19.60,99.90,377583,77,21475,-64
2019-07-07 18:54:22,4.37,3.80,19.60,99.90,377654,78,21080,-64
2019-07-07 18:54:55,4.67,3.45,19.70,99.90,377673,78,21053,-63
2019-07-07 18:55:29,5.40,4.22,19.70,99.90,377657,78,21588,-64
2019-07-07 18:56:03,7.28,5.28,19.70,99.90,377575,78,21136,-63
2019-07-07 18:56:37,5.40,3.77,19.70,99.90,377668,78,21119,-64
2019-07-07 18:57:11,4.70,3.47,19.70,99.90,377561,78,21616,-64
2019-07-07 18:57:45,3.72,3.10,19.60,99.90,377638,78,21585,-63
2019-07-07 18:58:20,5.22,3.30,19.60,99.90,377616,78,21053,-63
2019-07-07 18:58:54,3.92,3.25,19.60,99.90,377628,78,21584,-63
2019-07-07 18:59:28,4.08,3.12,19.70,99.90,372950,79,21179,-64
2019-07-07 19:00:01,5.90,3.50,19.70,99.90,373061,79,21101,-64
2019-07-07 19:00:38,4.60,3.15,19.70,99.90,373006,79,21050,-64
2019-07-07 19:01:12,4.78,3.30,19.70,99.90,362883,80,21567,-64
2019-07-07 19:01:45,6.05,3.40,19.70,99.90,366889,80,21582,-63
2019-07-07 19:02:19,3.75,3.35,19.70,99.90,367056,80,21297,-63
2019-07-07 19:02:53,3.83,3.02,19.60,99.90,370238,78,21188,-63
2019-07-07 19:03:26,3.65,3.05,19.60,99.90,377672,78,21152,-62
2019-07-07 19:04:00,3.67,3.35,19.60,99.90,377430,77,21128,-63
2019-07-07 19:04:34,6.53,3.33,19.60,99.90,377659,78,20993,-63
2019-07-07 19:05:08,3.85,3.45,19.50,99.90,377512,78,21506,-63
2019-07-07 19:05:42,3.58,3.27,19.40,99.90,377659,78,21560,-63
2019-07-07 19:06:17,3.90,3.47,19.30,99.90,377441,78,21139,-63
2019-07-07 19:06:50,3.83,3.37,19.30,99.90,377617,78,21143,-63
2019-07-07 19:07:24,4.25,3.20,19.30,99.90,377532,78,21112,-63
2019-07-07 19:07:58,3.35,3.05,19.30,99.90,377669,78,21045,-63
2019-07-07 19:08:31,4.05,3.52,19.30,99.90,377595,78,21134,-63
2019-07-07 19:09:07,3.77,3.20,19.20,99.90,377654,78,21190,-63
2019-07-07 19:09:41,4.08,3.58,19.20,99.90,377746,78,21017,-63
2019-07-07 19:10:14,4.90,3.52,19.30,99.90,377535,78,21406,-63
2019-07-07 19:10:48,3.75,3.30,19.30,99.90,377693,78,21561,-62
2019-07-07 19:11:23,3.30,3.00,19.30,99.90,377716,78,21085,-64
2019-07-07 19:11:56,3.52,3.02,19.30,99.90,377524,78,21455,-63
2019-07-07 19:12:30,3.12,2.75,19.20,99.90,377745,78,21427,-63
2019-07-07 19:13:05,7.17,3.58,19.20,99.90,377669,78,21018,-64
2019-07-07 19:13:38,4.10,3.37,19.20,99.90,377583,77,21057,-63
2019-07-07 19:14:12,4.05,3.35,19.20,99.90,377665,78,21065,-64
2019-07-07 19:14:46,3.92,3.45,19.20,99.90,377622,78,21115,-63
2019-07-07 19:15:19,3.72,3.22,19.20,99.90,377558,78,21046,-63
2019-07-07 19:15:53,4.05,3.12,19.10,99.90,377507,78,21186,-63
2019-07-07 19:16:27,3.47,3.10,19.10,99.90,377641,78,21136,-63
2019-07-07 19:17:00,4.35,3.47,19.10,99.90,377618,78,21037,-66
2019-07-07 19:17:34,5.92,3.27,19.10,99.90,377612,78,21486,-66
2019-07-07 19:18:08,4.10,3.40,19.20,99.90,377596,78,21169,-66
2019-07-07 19:18:42,3.83,3.30,19.20,99.90,377628,78,21179,-64
2019-07-07 19:19:16,4.25,3.20,19.20,99.90,377589,78,21163,-64
2019-07-07 19:19:49,3.65,3.00,19.20,99.90,377578,78,21566,-64
2019-07-07 19:20:23,4.00,3.30,19.30,99.90,377631,78,21081,-64
2019-07-07 19:20:57,3.70,3.20,19.30,99.90,377604,78,21170,-64
2019-07-07 19:21:31,5.20,3.20,19.40,99.90,373082,79,21100,-64
2019-07-07 19:22:04,4.90,3.58,19.40,99.90,373021,79,21705,-63
2019-07-07 19:22:38,5.37,3.30,19.30,99.90,373113,79,21026,-62
2019-07-07 19:23:12,5.72,3.55,19.30,99.90,373997,78,21135,-63
2019-07-07 19:23:46,3.95,3.55,19.20,99.90,377588,77,21132,-63
2019-07-07 19:24:20,4.33,3.25,19.20,99.90,377637,78,21121,-63
2019-07-07 19:24:54,4.10,3.20,19.20,99.90,377597,78,21431,-63
2019-07-07 19:25:27,4.75,3.30,19.20,99.90,377669,78,21073,-63
2019-07-07 19:26:01,5.47,3.70,19.20,99.90,377548,78,21231,-63
2019-07-07 19:26:35,3.50,2.95,19.10,99.90,377655,78,21073,-63
2019-07-07 19:27:08,4.22,3.45,19.10,99.90,377575,78,21088,-64
2019-07-07 19:27:42,4.08,2.95,19.20,99.90,377614,78,21096,-63
2019-07-07 19:28:16,3.80,3.30,19.10,99.90,377597,78,21450,-64
2019-07-07 19:28:50,3.90,3.05,19.20,99.90,377587,78,21045,-64
2019-07-07 19:29:24,3.92,3.12,19.10,99.90,377618,78,21466,-63
2019-07-07 19:29:58,3.60,3.10,19.20,99.90,377581,78,21599,-64
2019-07-07 19:30:31,4.92,3.00,19.20,99.90,377660,78,21089,-64
2019-07-07 19:31:05,5.17,3.15,19.20,99.90,377597,78,21097,-63
2019-07-07 19:31:39,3.92,2.87,19.20,99.90,377640,78,21554,-64
2019-07-07 19:32:13,3.55,3.22,19.30,99.90,377569,78,21085,-63
2019-07-07 19:32:47,3.98,3.22,19.30,99.90,377590,78,21104,-63
2019-07-07 19:33:21,3.80,3.40,19.30,99.90,377640,78,21178,-63
2019-07-07 19:33:54,3.37,2.83,19.30,99.90,377545,77,21112,-63
2019-07-07 19:34:28,4.40,2.90,19.30,99.90,377599,78,21100,-63
2019-07-07 19:35:02,3.50,3.20,19.30,99.90,377534,78,21510,-63
2019-07-07 19:35:35,4.80,2.70,19.30,99.90,377614,78,21076,-63
2019-07-07 19:36:10,4.72,3.30,19.20,99.90,377567,78,21073,-63
2019-07-07 19:36:43,5.40,2.90,19.20,99.90,377621,78,21140,-63
2019-07-07 19:37:17,3.08,2.60,19.10,99.90,377569,78,21143,-63
2019-07-07 19:37:50,4.95,3.62,19.10,99.90,377567,78,21080,-63
2019-07-07 19:38:25,4.20,2.80,19.00,99.90,377623,78,21096,-64
2019-07-07 19:38:58,4.17,3.02,18.90,99.90,377561,78,21033,-63
2019-07-07 19:39:32,3.02,2.70,19.00,99.90,377599,78,21115,-63
2019-07-07 19:40:07,4.47,3.37,19.00,99.90,377562,78,21096,-63
2019-07-07 19:40:41,4.25,2.90,18.90,99.90,372977,79,21002,-61
2019-07-07 19:41:15,3.60,2.77,18.90,99.90,373056,79,21637,-63
2019-07-07 19:41:49,4.37,3.00,18.90,99.90,373007,79,21034,-64
2019-07-07 19:42:22,6.00,3.17,18.90,99.90,374502,78,21487,-63
2019-07-07 19:42:56,3.77,2.92,18.90,99.90,377593,78,21545,-63
2019-07-07 19:43:31,4.15,3.05,18.90,99.90,377657,78,21069,-63
2019-07-07 19:44:05,3.50,2.98,18.90,99.90,377537,78,21025,-63
2019-07-07 19:44:39,3.25,2.80,19.00,99.90,377682,78,21498,-63
2019-07-07 19:45:13,2.90,2.40,19.00,99.90,377565,78,21085,-63
2019-07-07 19:45:46,4.40,2.50,19.00,99.90,377592,78,21112,-63
2019-07-07 19:46:20,3.72,2.60,19.00,99.90,377642,78,21053,-63
2019-07-07 19:46:54,3.85,2.60,18.90,99.90,377547,77,21127,-64
2019-07-07 19:47:27,2.90,2.47,18.90,99.90,377578,78,21096,-63
2019-07-07 19:48:01,2.80,2.50,18.90,99.90,377621,78,21045,-63
2019-07-07 19:48:35,3.60,2.33,18.90,99.90,377630,78,21178,-63
2019-07-07 19:49:08,2.83,2.17,18.90,99.90,377566,78,21171,-63
2019-07-07 19:49:42,2.20,1.98,18.90,99.90,377581,78,21637,-63
2019-07-07 19:50:16,3.35,2.30,18.80,99.90,377661,78,21076,-63
2019-07-07 19:50:49,2.90,2.00,18.90,99.90,377601,78,21445,-63
2019-07-07 19:51:23,2.80,2.20,18.90,99.90,377621,78,21573,-63
2019-07-07 19:51:57,2.52,2.00,18.90,99.90,377533,78,21077,-63
2019-07-07 19:52:31,2.70,2.02,18.90,99.90,377638,78,21116,-62
2019-07-07 19:53:05,2.15,1.85,18.90,99.90,377576,78,21041,-63
2019-07-07 19:53:45,2.37,2.15,18.90,99.90,377610,77,21065,-64
2019-07-07 19:54:18,2.90,2.30,18.90,99.90,377732,78,21542,-60
2019-07-07 19:54:52,3.17,2.15,18.90,99.90,377619,78,21525,-63
2019-07-07 19:55:26,2.72,1.90,18.90,99.90,377656,78,21550,-62
2019-07-07 19:55:59,7.60,2.67,18.90,99.90,377579,78,21162,-62
2019-07-07 19:56:33,2.62,1.87,18.90,99.90,377675,78,21006,-63
2019-07-07 19:57:07,3.80,2.35,18.90,99.90,377420,78,21045,-63
2019-07-07 19:57:40,4.03,2.05,18.90,99.90,377655,78,21049,-63
2019-07-07 19:58:14,2.72,2.20,18.80,99.90,377606,78,21069,-63
2019-07-07 19:58:48,2.37,2.10,18.70,99.90,377644,78,21115,-61
2019-07-07 19:59:22,2.12,1.92,18.80,99.90,377638,78,21069,-63
2019-07-07 19:59:56,2.55,1.82,18.80,99.90,377548,78,21475,-62
2019-07-07 20:00:33,2.33,1.77,18.80,99.90,377630,78,21049,-62
2019-07-07 20:01:06,2.70,1.90,18.80,99.90,366930,80,21106,-62
2019-07-07 20:01:41,2.47,2.00,18.80,99.90,366879,80,21151,-63
2019-07-07 20:02:15,2.75,1.87,18.70,99.90,366878,80,21076,-63
2019-07-07 20:02:48,1.90,1.70,18.70,99.90,370218,78,21033,-62
2019-07-07 20:03:22,2.80,2.10,18.60,99.90,377604,78,21143,-63
2019-07-07 20:03:56,2.62,2.12,18.70,99.90,377574,77,21163,-63
2019-07-07 20:04:29,2.20,1.70,18.70,99.90,377640,78,21100,-63
2019-07-07 20:05:04,2.52,1.82,18.70,99.90,377537,78,21116,-63
2019-07-07 20:05:37,2.50,1.80,18.70,99.90,377601,78,21510,-63
2019-07-07 20:06:11,2.58,2.00,18.60,99.90,377543,78,21175,-61
2019-07-07 20:06:45,2.00,1.80,18.60,99.90,377598,78,21100,-62
2019-07-07 20:07:19,3.20,2.15,18.60,99.90,377573,78,21479,-63
2019-07-07 20:07:52,5.53,2.10,18.60,99.90,377655,78,21073,-63
2019-07-07 20:08:26,4.65,2.00,18.70,99.90,377630,78,21590,-62
2019-07-07 20:09:00,2.62,1.70,18.70,99.90,377600,78,21050,-63
2019-07-07 20:09:34,2.22,1.90,18.70,99.90,377664,78,21069,-62
2019-07-07 20:10:08,2.72,2.27,18.70,99.90,377520,78,21081,-62
2019-07-07 20:10:42,2.17,1.70,18.70,99.90,377629,78,21127,-63
2019-07-07 20:11:15,3.22,1.70,18.70,99.90,377528,78,21104,-62
2019-07-07 20:11:49,3.45,1.85,18.70,99.90,377528,78,21071,-62
2019-07-07 20:12:23,2.65,2.05,18.70,99.90,377605,78,21478,-63
2019-07-07 20:12:56,2.37,2.02,18.70,99.90,377573,78,21092,-63
2019-07-07 20:13:30,3.35,1.87,18.70,99.90,377723,78,21568,-63
2019-07-07 20:14:04,2.98,1.92,18.70,99.90,377593,77,21198,-63
2019-07-07 20:14:38,3.02,1.95,18.70,99.90,377665,78,21507,-62
2019-07-07 20:15:11,3.17,2.10,18.70,99.90,377645,78,21213,-63
2019-07-07 20:15:46,2.80,2.00,18.70,99.90,377607,78,21142,-63
2019-07-07 20:16:19,2.58,2.00,18.70,99.90,377580,78,21045,-63
2019-07-07 20:16:53,3.22,1.90,18.70,99.90,377590,78,21077,-62
2019-07-07 20:17:28,3.80,2.50,18.70,99.90,377596,78,21053,-63
2019-07-07 20:18:01,3.72,2.40,18.70,99.90,377499,78,21111,-63
2019-07-07 20:18:35,3.27,2.20,18.70,99.90,377710,78,21143,-62
2019-07-07 20:19:09,3.60,2.60,18.70,99.90,377609,78,21089,-63
2019-07-07 20:19:43,3.08,2.58,18.70,99.90,377676,78,21065,-62
2019-07-07 20:20:17,3.80,2.52,18.60,99.90,377596,78,21581,-63
2019-07-07 20:20:51,3.27,2.70,18.60,99.90,377623,78,21162,-63
2019-07-07 20:21:25,3.75,2.55,18.60,99.90,377576,78,21022,-62
2019-07-07 20:21:59,2.80,2.55,18.50,99.90,377554,78,21137,-63
2019-07-07 20:22:33,5.17,2.52,18.50,99.90,377593,78,21057,-63
2019-07-07 20:23:06,3.45,2.50,18.50,99.90,377544,78,21132,-63
2019-07-07 20:23:41,3.15,2.47,18.40,99.90,377370,77,21069,-63
2019-07-07 20:24:15,3.95,2.80,18.40,99.90,377421,78,21049,-61
2019-07-07 20:24:48,4.20,3.00,18.30,99.90,377605,78,21530,-64
2019-07-07 20:25:22,4.47,3.00,18.20,99.90,377653,78,21178,-63
2019-07-07 20:25:56,2.87,2.58,18.30,99.90,377521,78,21135,-62
2019-07-07 20:26:29,4.00,2.50,18.40,99.90,377616,78,21069,-63
2019-07-07 20:27:03,3.10,2.37,18.40,99.90,377612,78,21049,-63
2019-07-07 20:27:37,6.37,2.67,18.30,99.90,377613,78,21554,-64
2019-07-07 20:28:10,4.12,2.90,18.40,99.90,377554,78,21085,-63
2019-07-07 20:28:44,3.37,2.58,18.40,99.90,377660,78,20998,-63
2019-07-07 20:29:18,3.77,2.58,18.40,99.90,377550,78,22048,-62
2019-07-07 20:29:52,3.83,2.65,18.40,99.90,377587,78,21085,-63
2019-07-07 20:30:25,3.15,2.70,18.30,99.90,377555,78,21143,-64
2019-07-07 20:30:59,3.20,2.60,18.30,99.90,377612,78,21139,-63
2019-07-07 20:31:32,3.75,2.58,18.30,99.90,377579,78,21092,-64
2019-07-07 20:32:06,5.70,2.90,18.30,99.90,377536,78,21052,-64
2019-07-07 20:32:40,3.50,2.85,18.30,99.90,377624,78,21127,-63
2019-07-07 20:33:14,4.17,2.98,18.30,99.90,377637,78,21100,-64
2019-07-07 20:33:47,4.05,2.70,18.20,99.90,377473,77,21131,-63
2019-07-07 20:34:21,4.78,2.72,18.20,99.90,377599,78,21668,-62
2019-07-07 20:34:55,4.30,3.08,18.10,99.90,377575,78,21526,-63
2019-07-07 20:35:28,3.77,2.90,18.10,99.90,377629,78,21053,-63
2019-07-07 20:36:02,3.33,2.80,18.10,99.90,377619,78,21550,-64
2019-07-07 20:36:36,3.27,2.67,18.10,99.90,377700,78,21077,-63
2019-07-07 20:37:10,3.95,3.10,18.10,99.90,377562,78,21541,-62
2019-07-07 20:37:45,5.62,3.02,18.10,99.90,377691,78,21561,-62
2019-07-07 20:38:18,4.35,2.90,18.10,99.90,377603,78,21155,-62
2019-07-07 20:38:52,4.70,2.70,18.10,99.90,377572,78,21206,-61
2019-07-07 20:39:26,3.95,2.30,18.20,99.90,377630,78,21601,-63
2019-07-07 20:40:00,4.47,2.55,18.20,99.90,377573,78,21095,-61
2019-07-07 20:40:33,4.15,2.85,18.20,99.90,377638,78,21045,-62
2019-07-07 20:41:07,3.95,2.83,18.20,99.90,377603,78,21112,-61
2019-07-07 20:41:41,3.95,2.80,18.20,99.90,377598,78,21123,-62
2019-07-07 20:42:14,4.37,2.62,18.20,99.90,377578,78,21155,-62
2019-07-07 20:42:48,4.45,2.83,18.20,99.90,377624,78,21045,-63
2019-07-07 20:43:22,3.62,2.72,18.20,99.90,377610,78,22195,-61
2019-07-07 20:43:55,4.65,2.77,18.20,99.90,377593,77,21072,-62
2019-07-07 20:44:29,4.42,2.85,18.20,99.90,377701,78,21025,-61
2019-07-07 20:45:04,3.00,2.50,18.10,99.90,377541,78,21537,-63
2019-07-07 20:45:37,4.28,2.65,18.10,99.90,377662,78,21073,-63
2019-07-07 20:46:12,3.40,2.75,18.00,99.90,377432,78,21210,-62
2019-07-07 20:46:45,3.58,2.83,18.10,99.90,377644,78,21069,-62
2019-07-07 20:47:19,3.12,2.35,18.10,99.90,377629,78,21045,-62
2019-07-07 20:47:53,3.30,2.50,18.10,99.90,377599,78,21562,-62
2019-07-07 20:48:27,3.42,2.33,18.10,99.90,377656,78,21602,-63
2019-07-07 20:49:00,3.77,2.50,18.20,99.90,377576,78,21082,-62
2019-07-07 20:49:34,5.53,2.83,18.20,99.90,377929,78,22401,-63
2019-07-07 20:50:08,2.72,2.15,18.10,99.90,379812,78,21150,-63
2019-07-07 20:50:42,3.50,2.58,18.10,99.90,379862,78,21237,-62
2019-07-07 20:51:15,3.30,2.45,18.10,99.90,379911,78,21044,-62
2019-07-07 20:51:49,6.20,2.70,18.10,99.90,379860,77,21069,-63
2019-07-07 20:52:24,4.20,2.65,18.20,99.90,379804,78,21142,-62
2019-07-07 20:52:58,3.65,2.20,18.20,99.90,379918,78,21131,-62
2019-07-07 20:53:33,3.55,2.55,18.20,99.90,379876,78,21123,-63
2019-07-07 20:54:06,4.62,2.60,18.20,99.90,373732,79,21116,-62
2019-07-07 20:54:40,3.98,2.22,18.20,99.90,374718,79,21531,-61
2019-07-07 20:55:14,3.98,2.30,18.20,99.90,374558,79,21001,-61
2019-07-07 20:55:48,4.75,2.87,18.30,99.90,375990,78,21158,-61
2019-07-07 20:56:22,4.85,2.45,18.30,99.90,379852,78,21888,-62
2019-07-07 20:56:58,3.70,2.33,18.20,99.90,379838,78,21142,-62
2019-07-07 20:57:31,3.47,2.10,18.20,99.90,379771,78,21157,-62
2019-07-07 20:58:05,4.25,2.40,18.10,99.90,379867,78,21088,-62
2019-07-07 20:58:39,3.33,2.58,18.20,99.90,379926,78,21037,-62
2019-07-07 20:59:13,3.47,2.67,18.20,99.90,379815,78,21115,-62
2019-07-07 20:59:46,3.20,2.40,18.10,99.90,379937,78,21051,-64
2019-07-07 21:00:24,3.58,2.25,18.20,99.90,379773,78,21491,-63
2019-07-07 21:00:57,2.80,2.33,18.10,99.90,373731,79,21510,-62
2019-07-07 21:01:31,5.58,2.67,18.10,99.90,374629,79,21480,-63
2019-07-07 21:02:05,4.53,3.10,18.00,99.90,374617,79,21107,-63
2019-07-07 21:02:40,3.60,2.45,18.10,99.90,376411,78,21029,-64
2019-07-07 21:03:14,4.37,3.05,18.10,99.90,379816,78,21663,-63
2019-07-07 21:03:48,3.00,2.47,18.10,99.90,379801,76,21060,-63
2019-07-07 21:04:21,4.25,3.00,18.10,99.90,379887,78,21128,-63
2019-07-07 21:04:55,3.62,2.83,18.10,99.90,379789,78,21065,-63
2019-07-07 21:05:29,3.02,2.33,18.00,99.90,379927,78,21631,-63
2019-07-07 21:06:02,5.55,2.72,18.00,99.90,379834,78,21041,-64
2019-07-07 21:06:37,5.00,2.50,18.00,99.90,379870,78,21119,-63
2019-07-07 21:07:10,3.17,2.47,18.00,99.90,379751,78,21134,-64
2019-07-07 21:08:03,3.10,2.60,18.10,99.90,379947,78,21162,-64
2019-07-07 21:08:37,4.15,2.30,18.10,99.90,380173,77,21161,-64
2019-07-07 21:09:11,3.87,2.22,18.20,99.90,380250,77,21119,-63
2019-07-07 21:09:44,3.52,2.58,18.20,99.90,380226,77,21048,-63
2019-07-07 21:10:18,2.85,2.30,18.20,99.90,380259,77,21092,-63
2019-07-07 21:10:52,3.02,2.17,18.20,99.90,380258,77,21075,-65
2019-07-07 21:11:25,3.75,2.72,18.10,99.90,380269,77,21568,-62
2019-07-07 21:11:59,3.08,2.10,18.10,99.90,380129,77,21505,-63
2019-07-07 21:12:34,3.05,2.25,18.10,99.90,380319,77,21521,-62
2019-07-07 21:13:07,3.00,2.42,18.10,99.90,380167,77,21123,-61
2019-07-07 21:13:41,4.05,2.55,18.10,99.90,379890,77,21068,-63
2019-07-07 21:14:15,3.47,2.75,18.10,99.90,378794,77,21502,-63
2019-07-07 21:14:48,3.45,2.30,18.00,99.90,378814,78,21076,-63
2019-07-07 21:15:22,3.55,2.45,18.00,99.90,378729,78,21087,-63
2019-07-07 21:15:56,3.70,2.75,18.00,99.90,378736,78,21138,-63
2019-07-07 21:16:29,2.80,2.22,17.90,99.90,378670,78,21147,-63
2019-07-07 21:17:04,3.40,2.75,17.90,99.90,378825,78,21522,-63
2019-07-07 21:17:39,3.25,2.65,17.90,99.90,378863,78,21072,-63
2019-07-07 21:18:13,2.95,2.37,17.90,99.90,378810,78,21123,-63
2019-07-07 21:18:47,3.10,2.35,17.90,99.90,378756,77,21591,-63
2019-07-07 21:19:21,4.47,2.92,18.00,99.90,378884,78,21131,-63
2019-07-07 21:19:54,2.90,2.25,18.00,99.90,378912,78,21037,-63
2019-07-07 21:20:28,3.12,2.50,17.90,99.90,378809,78,21060,-63
2019-07-07 21:21:03,4.45,2.25,17.90,99.90,378799,78,21158,-63
2019-07-07 21:21:37,2.90,2.30,17.90,99.90,372130,79,21099,-64
2019-07-07 21:22:10,3.00,2.12,17.70,99.90,371837,79,21646,-63
2019-07-07 21:22:45,3.60,2.40,17.60,99.90,372045,79,21025,-63
2019-07-07 21:23:19,3.62,2.35,17.60,99.90,373449,78,21537,-63
2019-07-07 21:23:53,3.72,2.60,17.60,99.90,376405,78,21093,-63
2019-07-07 21:24:27,3.58,2.80,17.60,99.90,376570,77,21127,-63
2019-07-07 21:25:00,3.90,2.50,17.60,99.90,376503,78,21447,-63
2019-07-07 21:25:34,4.12,2.47,17.60,99.90,376433,78,21056,-63
2019-07-07 21:26:08,3.15,2.45,17.60,99.90,376460,78,21503,-62
2019-07-07 21:26:41,2.60,2.00,17.60,99.90,376542,78,21143,-63
2019-07-07 21:27:15,3.65,2.45,17.60,99.90,376437,78,21049,-63
2019-07-07 21:27:49,3.62,2.50,17.60,99.90,376518,78,21048,-63
2019-07-07 21:28:23,2.75,2.30,17.60,99.90,376502,78,21120,-63
2019-07-07 21:28:57,3.05,2.35,17.60,99.90,376416,78,21707,-63
2019-07-07 21:29:31,3.50,2.50,17.60,99.90,376513,78,21502,-63
2019-07-07 21:30:06,4.35,2.77,17.70,99.90,376457,78,21082,-63
2019-07-07 21:30:44,6.40,2.90,17.70,99.90,376400,78,21038,-63
2019-07-07 21:31:18,3.52,2.85,17.70,99.90,371998,79,21048,-62
2019-07-07 21:31:51,3.95,2.60,17.60,99.90,371827,79,21057,-62
2019-07-07 21:32:25,2.85,2.40,17.60,99.90,371984,79,21056,-62
2019-07-07 21:32:59,4.15,2.77,17.60,99.90,372925,78,21040,-63
2019-07-07 21:33:34,3.62,2.87,17.50,99.90,376501,78,21509,-62
2019-07-07 21:34:09,4.58,2.85,17.60,99.90,370638,79,21145,-62
2019-07-07 21:34:43,3.40,2.87,17.50,99.90,372025,79,21115,-63
2019-07-07 21:35:16,4.47,2.58,17.50,99.90,371880,79,21081,-63
2019-07-07 21:36:09,3.47,2.80,17.50,99.90,373305,78,21458,-62
2019-07-07 21:36:43,4.95,2.72,17.40,99.90,378631,77,21599,-63
2019-07-07 21:37:17,3.90,2.67,17.40,99.90,378459,78,21119,-62
2019-07-07 21:37:50,5.25,3.30,17.40,99.90,378562,78,21041,-62
2019-07-07 21:38:44,3.70,2.87,17.40,99.90,378470,78,21136,-63
2019-07-07 21:39:17,5.10,3.42,17.40,99.90,358363,82,21597,-63
2019-07-07 21:39:51,4.12,3.37,17.30,99.90,358361,82,21155,-62
2019-07-07 21:40:28,4.40,3.40,17.20,99.90,358353,82,21226,-63
2019-07-07 21:41:02,4.62,3.40,17.10,99.90,347616,85,21044,-60
2019-07-07 21:41:37,3.75,3.22,17.00,99.90,347898,85,21097,-62
2019-07-07 21:42:10,4.67,3.75,17.00,99.90,347734,84,21722,-63
2019-07-07 21:42:44,5.58,3.27,17.00,99.90,351211,82,21564,-62
2019-07-07 21:43:19,5.85,3.80,16.90,99.90,358725,81,21088,-63
2019-07-07 21:43:52,4.80,3.30,16.90,99.90,358296,82,21112,-63
2019-07-07 21:44:26,5.28,3.62,17.00,99.90,358159,82,21164,-63
2019-07-07 21:45:00,5.12,3.60,16.90,99.90,358495,82,21068,-62
2019-07-07 21:45:34,5.05,3.45,16.90,99.90,358018,82,21069,-63
2019-07-07 21:46:08,4.47,3.58,16.80,99.90,358135,82,21592,-63
2019-07-07 21:46:42,5.92,3.95,16.80,99.90,358106,82,21597,-63
2019-07-07 21:47:16,4.15,3.70,16.80,99.90,358207,82,21166,-63
2019-07-07 21:47:49,3.98,3.58,16.80,99.90,358061,82,21597,-63
2019-07-07 21:48:23,4.87,4.35,16.60,99.90,358205,82,21096,-62
2019-07-07 21:48:57,5.97,4.50,16.60,99.90,357949,82,21091,-64
2019-07-07 21:49:30,6.65,3.77,16.50,99.90,358273,82,21143,-63
2019-07-07 21:50:05,4.67,3.90,16.50,99.90,357921,82,21124,-63
2019-07-07 21:50:40,4.28,3.83,16.50,99.90,358309,82,21056,-63
2019-07-07 21:51:14,4.10,3.65,16.60,99.90,358049,82,21671,-61
2019-07-07 21:51:48,5.40,4.03,16.60,99.90,358180,82,21585,-63
2019-07-07 21:52:21,4.05,3.62,16.50,99.90,358091,82,21608,-63
2019-07-07 21:52:54,4.65,4.10,16.60,99.90,358257,82,21135,-63
2019-07-07 21:53:29,4.58,3.77,16.60,99.90,358220,82,21174,-63
2019-07-07 21:54:03,3.90,3.50,16.60,99.90,358235,82,21530,-62
2019-07-07 21:54:36,5.65,4.72,16.60,99.90,358104,82,21048,-63
2019-07-07 21:55:10,5.03,4.15,16.50,99.90,358144,82,21073,-62
2019-07-07 21:55:44,4.47,3.77,16.50,99.90,357951,82,21108,-63
2019-07-07 21:56:17,4.80,3.75,16.50,99.90,358205,82,21678,-62
2019-07-07 21:56:51,5.67,4.12,16.50,99.90,358052,82,21712,-63
2019-07-07 21:57:25,4.75,3.95,16.50,99.90,358077,82,21108,-62
2019-07-07 21:57:58,4.50,3.92,16.50,99.90,358038,82,21100,-62
2019-07-07 21:58:32,5.37,4.08,16.40,99.90,358283,82,21131,-62
2019-07-07 21:59:06,5.25,4.42,16.30,99.90,358084,82,21131,-63
2019-07-07 21:59:39,6.87,5.00,16.30,99.90,358950,82,21702,-64
2019-07-07 22:00:14,5.42,4.10,16.30,99.90,358159,82,21227,-64
2019-07-07 22:00:49,4.95,4.33,16.30,99.90,358233,82,21131,-64
2019-07-07 22:01:23,4.83,4.33,16.40,99.90,363709,80,21057,-64
2019-07-07 22:01:57,4.95,4.20,16.40,99.90,363815,80,21140,-64
2019-07-07 22:02:31,5.30,4.50,16.30,99.90,363727,80,21475,-64
2019-07-07 22:03:04,5.72,4.90,16.30,99.90,362355,81,21143,-63
2019-07-07 22:03:38,5.17,4.55,16.20,99.90,358064,82,21061,-64
2019-07-07 22:04:11,6.42,4.92,16.20,99.90,358166,82,21144,-64
2019-07-07 22:04:45,5.00,4.20,16.20,99.90,358135,82,21081,-64
2019-07-07 22:05:19,6.80,4.30,16.10,99.90,358067,82,21149,-64
2019-07-07 22:05:52,6.03,4.42,16.20,99.90,358294,82,21210,-63
2019-07-07 22:06:26,6.03,4.33,16.20,99.90,358090,82,21097,-65
2019-07-07 22:07:19,5.40,4.00,16.10,99.90,358133,82,21693,-65
2019-07-07 22:07:53,4.85,4.35,16.10,99.90,358803,82,21535,-63
2019-07-07 22:08:26,4.92,3.95,16.20,99.90,358819,82,21137,-64
2019-07-07 22:09:00,4.75,4.15,16.20,99.90,358879,82,21593,-64
2019-07-07 22:09:34,5.72,5.12,16.20,99.90,358839,82,21148,-64
2019-07-07 22:10:09,5.22,4.45,16.20,99.90,358863,82,21069,-64
2019-07-07 22:10:42,5.45,4.50,16.20,99.90,358734,82,21074,-64
2019-07-07 22:11:16,5.50,5.00,16.20,99.90,358908,82,21061,-64
2019-07-07 22:11:50,4.97,4.45,16.20,99.90,358767,82,21073,-64
2019-07-07 22:12:24,4.70,4.03,16.10,99.90,358903,82,21633,-64
2019-07-07 22:12:58,5.22,4.70,16.20,99.90,358807,82,21925,-64
2019-07-07 22:13:31,5.75,4.50,16.20,99.90,358950,82,21061,-64
2019-07-07 22:14:05,6.05,4.20,16.20,99.90,353126,83,21067,-64
2019-07-07 22:14:39,5.33,4.70,16.20,99.90,353328,83,21075,-64
2019-07-07 22:15:13,6.75,4.87,16.20,99.90,353261,83,21111,-63
2019-07-07 22:15:47,6.00,4.17,16.20,99.90,353225,83,21557,-64
2019-07-07 22:16:21,5.37,4.58,16.10,99.90,353303,83,21225,-64
2019-07-07 22:16:54,6.47,5.00,16.10,99.90,353324,83,21556,-64
2019-07-07 22:17:29,6.30,4.62,16.10,99.90,353153,83,21173,-64
2019-07-07 22:18:02,5.17,4.62,16.10,99.90,353339,83,21142,-64
2019-07-07 22:18:36,6.70,5.20,16.00,99.90,353296,83,21162,-63
2019-07-07 22:19:10,6.60,5.33,16.00,99.90,353204,83,21607,-64
2019-07-07 22:19:44,6.50,5.05,16.10,99.90,353352,83,21166,-64
2019-07-07 22:20:17,5.50,4.92,16.10,99.90,353262,83,21067,-64
2019-07-07 22:20:51,6.17,5.37,16.10,99.90,353244,83,21561,-64
2019-07-07 22:21:26,5.67,4.95,16.10,99.90,353224,83,21142,-64
2019-07-07 22:22:00,6.03,4.72,16.10,99.90,353162,83,21158,-64
2019-07-07 22:22:34,5.90,4.58,16.00,99.90,353177,83,21508,-64
2019-07-07 22:23:08,5.90,5.03,16.00,99.90,353189,83,21205,-64
2019-07-07 22:23:41,5.62,4.60,16.00,99.90,353251,83,21103,-64
2019-07-07 22:24:15,5.83,5.10,16.00,99.90,353207,83,21591,-64
2019-07-07 22:24:49,5.42,4.85,15.90,99.90,353277,83,21072,-64
2019-07-07 22:25:22,5.15,4.60,15.90,99.90,353318,83,21075,-64
2019-07-07 22:25:57,5.72,5.00,15.90,99.90,353202,83,21706,-64
2019-07-07 22:26:30,5.72,4.90,15.80,99.90,353253,83,21112,-64
2019-07-07 22:27:04,6.42,5.20,15.80,99.90,353266,83,21080,-65
2019-07-07 22:27:38,6.30,5.20,15.80,99.90,353319,83,21155,-64
2019-07-07 22:28:12,8.58,5.33,15.90,99.90,353238,83,21434,-64
2019-07-07 22:28:45,6.92,5.58,15.90,99.90,353379,83,21104,-64
2019-07-07 22:29:19,6.05,5.20,15.90,99.90,353191,83,21600,-64
2019-07-07 22:29:53,8.33,5.37,15.90,99.90,353263,83,21156,-64
2019-07-07 22:30:27,6.97,5.92,15.90,99.90,353303,83,21100,-64
2019-07-07 22:31:01,6.62,5.92,15.90,99.90,353141,83,21135,-64
2019-07-07 22:31:35,7.08,5.62,15.90,99.90,353291,83,21095,-64
2019-07-07 22:32:08,6.60,5.70,15.80,99.90,353159,83,21197,-64
2019-07-07 22:32:42,6.85,5.90,15.80,99.90,353280,83,21092,-64
2019-07-07 22:33:16,6.78,5.53,15.80,99.90,353163,83,21194,-64
2019-07-07 22:33:49,6.72,6.03,15.80,99.90,353188,83,21125,-64
2019-07-07 22:34:23,6.53,5.83,15.70,99.90,353191,83,21215,-64
2019-07-07 22:34:57,8.35,6.42,15.70,99.90,353097,83,21055,-64
2019-07-07 22:35:30,7.42,6.28,15.70,99.90,353209,83,21617,-64
2019-07-07 22:36:04,7.12,6.03,15.70,99.90,353233,83,21123,-64
2019-07-07 22:36:38,9.25,6.20,15.70,99.90,353268,83,21131,-64
2019-07-07 22:37:12,7.62,5.85,15.70,99.90,353219,83,21095,-64
2019-07-07 22:37:46,6.10,5.50,15.70,99.90,353234,83,21210,-64
2019-07-07 22:38:19,6.60,5.97,15.70,99.90,353249,83,21080,-64
2019-07-07 22:38:53,8.13,5.83,15.60,99.90,353202,83,21564,-64
2019-07-07 22:39:27,7.08,6.22,15.50,99.90,353245,83,21080,-64
2019-07-07 22:40:01,6.35,5.50,15.50,99.90,353250,83,21068,-64
2019-07-07 22:40:34,6.47,5.35,15.60,99.90,353291,83,21173,-64
2019-07-07 22:41:08,7.83,6.22,15.60,99.90,353185,83,21584,-64
2019-07-07 22:41:42,6.20,5.30,15.60,99.90,353284,83,21071,-63
2019-07-07 22:42:16,6.80,5.95,15.60,99.90,353211,83,21099,-64
2019-07-07 22:42:52,7.00,6.30,15.60,99.90,353267,83,21040,-64
2019-07-07 22:43:26,7.45,6.50,15.60,99.90,353163,83,21143,-63
2019-07-07 22:43:59,8.00,6.67,15.60,99.90,353237,83,21162,-64
2019-07-07 22:44:33,11.68,6.92,15.60,99.90,353257,83,21130,-64
2019-07-07 22:45:07,7.50,6.70,15.60,99.90,353243,83,21594,-64
2019-07-07 22:45:40,8.33,6.70,15.60,99.90,353249,83,21146,-64
2019-07-07 22:46:14,7.12,6.17,15.60,99.90,353239,83,21775,-63
2019-07-07 22:46:48,7.67,6.90,15.60,99.90,353286,83,21096,-64
2019-07-07 22:47:22,8.13,6.33,15.60,99.90,353247,83,21600,-64
2019-07-07 22:47:55,7.58,6.50,15.60,99.90,353218,83,21560,-63
2019-07-07 22:48:29,10.00,7.80,15.60,99.90,353235,83,21099,-64
2019-07-07 22:49:04,8.45,7.55,15.60,99.90,353182,83,21080,-64
2019-07-07 22:49:37,8.80,7.90,15.60,99.90,353245,83,21571,-65
2019-07-07 22:50:11,8.60,7.70,15.60,99.90,353210,83,21615,-64
2019-07-07 22:50:45,9.08,8.00,15.60,99.90,353194,83,21080,-64
2019-07-07 22:51:19,9.63,8.50,15.60,99.90,353204,83,21072,-64
2019-07-07 22:51:53,9.83,8.20,15.50,99.90,353176,83,21152,-64
2019-07-07 22:52:26,10.20,8.53,15.50,99.90,353404,83,21096,-64
2019-07-07 22:53:00,9.70,8.65,15.50,99.90,353231,83,21556,-65
2019-07-07 22:53:34,12.13,8.73,15.50,99.90,353215,83,21100,-64
2019-07-07 22:54:09,9.88,8.53,15.50,99.90,353190,83,21063,-64
2019-07-07 22:54:43,9.70,8.70,15.50,99.90,348253,85,21079,-64
2019-07-07 22:55:20,9.58,8.58,15.50,99.90,348166,84,21213,-64
2019-07-07 22:55:53,10.43,9.33,15.40,99.90,337178,87,21575,-64
2019-07-07 22:56:27,9.98,8.88,15.30,99.90,339260,85,21182,-64
2019-07-07 22:57:01,10.80,8.40,15.30,99.90,342924,85,21611,-64
2019-07-07 22:57:35,11.10,8.80,15.20,99.90,346647,83,21123,-64
2019-07-07 22:58:09,10.30,8.83,15.10,99.90,353174,83,21229,-64
2019-07-07 22:58:43,10.10,9.00,15.20,99.90,353267,83,21076,-65
2019-07-07 22:59:16,10.70,8.48,15.20,99.90,353163,83,21374,-64
2019-07-07 22:59:50,10.85,9.25,15.20,99.90,353291,83,21099,-64
2019-07-07 23:00:27,10.58,8.90,15.10,99.90,353241,83,21123,-64
2019-07-07 23:01:01,11.10,9.55,15.20,99.90,348174,85,21687,-64
2019-07-07 23:01:35,11.90,10.32,15.10,99.90,348229,84,21163,-64
2019-07-07 23:02:09,11.28,10.18,15.10,99.90,348235,84,21157,-64
2019-07-07 23:02:43,11.35,10.15,15.00,99.90,349901,83,21533,-64
2019-07-07 23:03:17,12.50,10.30,15.00,99.90,353200,83,21217,-65
2019-07-07 23:03:51,10.78,9.68,15.00,99.90,353266,83,21092,-65
2019-07-07 23:04:24,12.63,10.30,15.00,99.90,353244,83,21071,-64
2019-07-07 23:04:58,11.97,9.58,15.00,99.90,353244,83,21175,-64
2019-07-07 23:05:33,11.43,9.70,15.00,99.90,353285,83,21079,-65
2019-07-07 23:06:07,12.15,10.95,14.90,99.90,348157,85,21084,-64
2019-07-07 23:06:41,12.15,10.58,14.90,99.90,348124,84,21148,-64
2019-07-07 23:07:15,11.40,10.20,14.90,99.90,348111,84,21089,-65
2019-07-07 23:07:48,12.28,10.95,14.90,99.90,349736,83,21255,-64
2019-07-07 23:08:22,12.80,10.65,14.80,99.90,353216,83,21584,-64
2019-07-07 23:08:56,11.28,9.93,14.90,99.90,353288,83,21088,-65
2019-07-07 23:09:29,11.48,9.70,14.90,99.90,353232,83,21497,-64
2019-07-07 23:10:05,11.68,10.48,14.90,99.90,353350,83,21060,-64
2019-07-07 23:10:39,11.88,10.18,15.00,99.90,356065,83,21525,-63
2019-07-07 23:11:12,12.37,10.00,15.00,99.90,354989,82,21087,-63
2019-07-07 23:11:46,11.85,10.65,15.00,99.90,356727,83,21055,-63
2019-07-07 23:12:20,12.10,10.90,15.00,99.90,354624,83,21091,-63
2019-07-07 23:12:53,11.40,10.23,15.00,99.90,356579,83,21094,-63
2019-07-07 23:13:27,11.45,10.10,15.00,99.90,354658,83,21193,-63
2019-07-07 23:14:01,13.18,10.95,14.90,99.90,356659,83,21059,-64
2019-07-07 23:14:34,12.82,10.20,14.90,99.90,354545,83,21114,-64
2019-07-07 23:15:08,14.75,11.20,14.90,99.90,354599,83,21019,-63
2019-07-07 23:15:42,15.32,11.78,15.00,99.90,356586,83,21083,-64
2019-07-07 23:16:15,12.88,11.55,15.00,99.90,354588,83,21095,-64
2019-07-07 23:16:49,13.60,11.60,15.00,99.90,356623,83,21162,-63
2019-07-07 23:17:23,13.18,11.18,15.00,99.90,354601,83,21071,-63
2019-07-07 23:17:56,13.10,11.73,15.00,99.90,356551,83,21083,-64
2019-07-07 23:18:30,13.45,10.70,15.00,99.90,354618,83,21118,-64
2019-07-07 23:19:04,13.50,11.50,15.00,99.90,356558,83,21466,-63
2019-07-07 23:19:38,12.90,11.50,15.00,99.90,354659,82,21154,-64
2019-07-07 23:20:13,13.68,11.45,15.00,99.90,356623,83,21769,-63
2019-07-07 23:20:47,14.30,12.15,15.00,99.90,354518,83,21063,-63
2019-07-07 23:21:20,16.32,12.20,15.00,99.90,356692,83,21548,-64
2019-07-07 23:21:54,15.60,13.53,15.00,99.90,354496,83,21649,-63
2019-07-07 23:22:28,13.95,12.47,14.90,99.90,356666,83,21171,-64
2019-07-07 23:23:02,14.75,13.20,14.80,99.90,354591,83,21129,-65
2019-07-07 23:23:36,16.05,13.22,14.80,99.90,356584,83,21059,-63
2019-07-07 23:24:10,15.30,13.80,14.70,99.90,354543,83,22221,-63
2019-07-07 23:24:44,15.60,12.18,14.70,99.90,356805,83,21114,-64
2019-07-07 23:25:21,14.55,13.15,14.70,99.90,354517,83,21553,-63
2019-07-07 23:25:55,15.20,12.95,14.70,99.90,356554,83,21094,-63
2019-07-07 23:26:28,14.90,12.85,14.80,99.90,354590,83,21099,-64
2019-07-07 23:27:03,15.32,13.72,14.80,99.90,356617,83,21070,-63
2019-07-07 23:27:37,15.55,13.28,14.80,99.90,356650,82,21636,-63
2019-07-07 23:28:10,14.93,13.30,14.80,99.90,354515,83,21170,-64
2019-07-07 23:28:44,16.70,14.15,14.70,99.90,356627,83,21176,-63
2019-07-07 23:29:18,14.75,13.22,14.80,99.90,354516,83,21118,-63
2019-07-07 23:29:52,16.37,14.23,14.80,99.90,356697,83,21142,-64
2019-07-07 23:30:30,16.35,14.30,14.80,99.90,354534,83,21189,-63
2019-07-07 23:31:04,16.42,14.73,14.70,99.90,344160,85,21565,-63
2019-07-07 23:31:38,17.48,14.73,14.80,99.90,344144,86,21162,-63
2019-07-07 23:32:13,19.27,15.88,14.70,99.90,344155,86,21186,-63
2019-07-07 23:32:47,19.15,14.87,14.80,99.90,347859,83,21159,-63
2019-07-07 23:33:21,16.57,14.05,14.70,99.90,356663,83,21071,-63
2019-07-07 23:33:54,17.17,14.68,14.70,99.90,354550,83,21170,-63
2019-07-07 23:34:28,16.57,14.75,14.70,99.90,356617,83,21681,-63
2019-07-07 23:35:02,18.32,14.73,14.70,99.90,354577,83,21520,-64
2019-07-07 23:35:36,16.27,14.38,14.70,99.90,356745,83,21178,-63
2019-07-07 23:36:09,16.60,13.35,14.70,99.90,354549,83,21119,-64
2019-07-07 23:36:43,18.17,15.13,14.70,99.90,356678,83,21126,-63
2019-07-07 23:37:17,17.40,15.53,14.60,99.90,354572,83,21228,-63
2019-07-07 23:37:51,18.73,16.05,14.50,99.90,356656,83,21236,-64
2019-07-07 23:38:24,17.42,15.38,14.50,99.90,354562,83,21063,-64
2019-07-07 23:38:58,17.98,15.78,14.50,99.90,356694,83,21504,-64
2019-07-07 23:39:32,19.73,16.45,14.40,99.90,354563,83,21052,-63
2019-07-07 23:40:06,18.37,16.20,14.40,99.90,356641,83,21075,-63
2019-07-07 23:40:41,24.20,17.10,14.30,99.90,354577,83,21540,-63
2019-07-07 23:41:15,18.92,16.77,14.30,99.90,356640,82,21133,-63
2019-07-07 23:41:48,18.60,16.65,14.20,99.90,354543,83,21138,-63
2019-07-07 23:42:22,18.60,16.57,14.20,99.90,356599,83,22241,-63
2019-07-07 23:42:57,18.50,15.30,14.10,99.90,354513,83,21067,-63
2019-07-07 23:43:30,21.12,16.02,14.10,99.90,356677,83,21114,-64
2019-07-07 23:44:04,19.27,17.00,14.10,99.90,354493,83,21064,-63
2019-07-07 23:44:38,16.97,15.25,14.10,99.90,356658,83,21607,-63
2019-07-07 23:45:11,18.42,15.53,14.10,99.90,354509,83,21130,-64
2019-07-07 23:45:46,19.80,17.73,14.10,99.90,356686,83,21217,-64
2019-07-07 23:46:20,18.52,16.10,14.10,99.90,354543,83,21131,-64
2019-07-07 23:46:53,17.80,14.95,14.10,99.90,356639,82,21136,-63
2019-07-07 23:47:27,16.52,14.93,14.10,99.90,354544,83,21052,-63
2019-07-07 23:48:01,18.02,16.10,14.10,99.90,356627,83,21216,-63
2019-07-07 23:48:34,19.32,17.20,14.10,99.90,354581,83,21173,-64
2019-07-07 23:49:08,18.40,15.88,14.10,99.90,356622,83,21134,-64
2019-07-07 23:49:42,17.37,15.50,14.10,99.90,354571,83,21587,-63
2019-07-07 23:50:16,17.98,15.83,14.10,99.90,356617,83,21230,-63
2019-07-07 23:50:51,20.08,15.28,14.10,99.90,354544,83,21599,-64
2019-07-07 23:51:25,19.02,16.65,14.10,99.90,356667,82,21211,-64
2019-07-07 23:51:59,19.15,16.12,14.10,99.90,354509,83,21481,-63
2019-07-07 23:52:33,17.50,15.70,14.10,99.90,356633,83,21145,-63
2019-07-07 23:53:07,21.90,17.77,14.20,99.90,354550,83,21072,-63
2019-07-07 23:53:40,20.30,17.55,14.20,99.90,356587,83,21681,-64
2019-07-07 23:54:14,20.32,18.02,14.10,99.90,354504,83,21107,-63
2019-07-07 23:54:48,21.30,18.17,14.10,99.90,356670,83,21071,-64
2019-07-07 23:55:21,19.12,16.60,14.10,99.90,354526,83,21063,-63
2019-07-07 23:55:55,20.75,17.70,14.10,99.90,356638,83,21106,-63
2019-07-07 23:56:28,22.13,16.95,14.10,99.90,354587,83,21612,-63
2019-07-07 23:57:02,20.25,18.15,14.10,99.90,356666,83,21131,-63
2019-07-07 23:57:35,23.05,19.15,14.10,99.90,354543,83,21126,-63
2019-07-07 23:58:09,22.05,18.30,14.10,99.90,354468,83,21591,-64
2019-07-07 23:58:43,18.25,16.35,14.20,99.90,356662,83,21075,-63
2019-07-07 23:59:17,19.40,16.55,14.10,99.90,354529,83,21115,-64
2019-07-07 23:59:50,18.73,16.73,14.20,99.90,354571,83,21063,-63