2019-07-06 00:00:30,23.95,22.13,19.90,93.30,386469,76,25177,-69
2019-07-06 00:01:04,26.40,24.27,19.80,93.30,386508,76,25245,-69
2019-07-06 00:01:38,8.53,4.87,19.80,93.40,386484,76,25254,-69
2019-07-06 00:02:12,8.13,4.30,19.80,93.40,386499,76,25262,-69
2019-07-06 00:02:45,8.20,4.70,19.70,93.60,386482,76,25189,-69
2019-07-06 00:03:19,43.10,39.88,19.70,93.70,386524,76,25234,-71
2019-07-06 00:03:53,17.48,15.95,19.70,93.70,386466,76,25246,-69
2019-07-06 00:04:26,10.35,6.60,19.80,93.80,386536,76,25618,-71
2019-07-06 00:05:00,9.15,4.53,19.70,93.80,386501,76,25193,-68
2019-07-06 00:05:34,8.60,4.58,19.70,93.90,386485,76,25213,-68
2019-07-06 00:06:07,11.08,5.72,19.70,93.90,386479,76,25280,-68
2019-07-06 00:06:41,19.25,17.70,19.70,93.90,386501,76,25165,-69
2019-07-06 00:07:15,10.80,5.25,19.70,93.90,386477,76,25181,-68
2019-07-06 00:07:48,9.70,4.75,19.70,94.00,386545,76,25689,-71
2019-07-06 00:08:22,10.10,5.00,19.70,94.10,386502,76,25250,-68
2019-07-06 00:08:56,9.50,4.55,19.60,94.10,386509,76,25235,-68
2019-07-06 00:09:29,8.73,5.17,19.60,94.20,386481,76,25260,-68
2019-07-06 00:10:03,40.98,37.38,19.60,94.20,386501,76,25239,-68
2019-07-06 00:10:37,10.88,4.90,19.60,94.20,386475,76,25183,-68
2019-07-06 00:11:11,17.15,15.43,19.50,94.20,386519,76,25161,-71
2019-07-06 00:11:44,9.93,5.10,19.50,94.20,386466,76,25679,-70
2019-07-06 00:12:18,25.95,23.95,19.50,94.40,386477,76,25234,-68
2019-07-06 00:12:52,23.25,21.25,19.50,94.30,386498,76,25244,-70
2019-07-06 00:13:25,37.90,34.95,19.50,94.50,386545,76,25187,-71
2019-07-06 00:13:59,10.15,5.30,19.50,94.40,386530,76,25189,-71
2019-07-06 00:14:33,10.38,5.30,19.50,94.80,386649,76,25257,-71
2019-07-06 00:15:08,9.40,5.47,19.40,94.70,386537,76,25185,-69
2019-07-06 00:15:42,11.65,5.03,19.50,94.70,386448,76,25667,-69
2019-07-06 00:16:15,9.95,5.20,19.50,94.80,386490,76,25231,-68
2019-07-06 00:16:49,12.70,5.03,19.50,94.90,386487,76,25247,-68
2019-07-06 00:17:23,8.98,4.80,19.50,94.90,386481,76,25234,-69
2019-07-06 00:17:56,12.50,7.10,19.50,94.90,386480,76,25617,-69
2019-07-06 00:18:30,11.10,5.28,19.50,95.00,386521,76,25177,-69
2019-07-06 00:19:04,9.13,5.12,19.50,95.00,386490,76,25181,-69
2019-07-06 00:19:37,9.83,5.35,19.40,94.90,386468,76,25647,-69
2019-07-06 00:20:12,9.93,5.40,19.50,95.00,386467,76,25250,-68
2019-07-06 00:20:46,13.60,12.10,19.50,95.10,386504,76,25308,-71
2019-07-06 00:21:19,10.05,4.70,19.40,94.90,386533,76,25616,-71
2019-07-06 00:21:53,10.28,4.92,19.40,94.90,386465,76,25619,-70
2019-07-06 00:22:43,13.53,4.83,19.50,94.90,386519,76,25171,-69
2019-07-06 00:23:16,9.18,4.80,19.40,94.70,386535,76,25195,-69
2019-07-06 00:23:50,7.20,4.78,19.50,94.80,386483,76,25234,-68
2019-07-06 00:24:24,8.93,4.70,19.50,94.90,386479,76,25168,-68
2019-07-06 00:24:57,9.33,5.00,19.50,94.90,386500,76,25235,-68
2019-07-06 00:25:31,9.93,4.90,19.40,94.90,386492,76,25181,-69
2019-07-06 00:26:05,10.90,5.10,19.40,95.00,386478,76,25181,-69
2019-07-06 00:26:39,8.23,4.87,19.40,95.00,386588,76,25600,-71
2019-07-06 00:27:12,7.67,4.60,19.40,95.10,386525,76,25703,-69
2019-07-06 00:27:46,13.58,11.70,19.40,95.30,386498,76,25159,-68
2019-07-06 00:28:20,9.08,5.10,19.40,95.30,386553,76,25174,-71
2019-07-06 00:28:54,22.55,20.68,19.40,95.20,386487,76,25247,-69
2019-07-06 00:29:27,6.65,4.65,19.40,95.10,386476,76,25701,-71
2019-07-06 00:30:01,9.30,4.80,19.40,95.00,386528,76,25171,-71
2019-07-06 00:30:35,8.55,4.70,19.40,95.00,386485,76,25176,-70
2019-07-06 00:31:08,7.47,4.92,19.40,95.00,386500,76,25162,-70
2019-07-06 00:31:42,11.18,5.58,19.40,95.00,386578,76,25627,-71
2019-07-06 00:32:16,10.25,5.05,19.40,95.10,386461,76,25237,-70
2019-07-06 00:32:49,30.55,27.50,19.40,95.20,386488,76,25229,-68
2019-07-06 00:33:23,13.78,11.93,19.40,95.00,386595,76,25243,-68
2019-07-06 00:33:57,11.05,5.28,19.40,95.00,386503,76,25173,-68
2019-07-06 00:34:30,8.88,5.00,19.40,94.90,386544,76,25227,-69
2019-07-06 00:35:05,10.30,4.70,19.40,95.00,386500,76,25632,-69
2019-07-06 00:35:39,8.33,4.83,19.40,95.10,386674,76,25201,-71
2019-07-06 00:36:12,11.75,5.08,19.30,95.10,386539,76,25612,-69
2019-07-06 00:36:46,9.03,5.05,19.40,95.30,386513,76,25167,-68
2019-07-06 00:37:20,7.33,4.70,19.40,94.90,386510,76,25251,-68
2019-07-06 00:37:54,10.03,4.75,19.40,94.90,386497,76,25189,-71
2019-07-06 00:38:27,9.60,5.40,19.40,95.10,386651,76,25179,-71
2019-07-06 00:39:01,11.20,7.87,19.40,95.20,386545,76,25193,-69
2019-07-06 00:39:35,7.75,4.92,19.40,95.10,386486,76,25650,-68
2019-07-06 00:40:09,7.08,4.58,19.40,95.10,386671,76,25181,-72
2019-07-06 00:40:43,8.33,4.90,19.40,95.10,386514,76,25174,-71
2019-07-06 00:41:17,15.20,9.60,19.40,95.10,386716,76,25172,-71
2019-07-06 00:41:50,6.92,5.30,19.40,95.20,386470,76,25266,-68
2019-07-06 00:42:24,9.28,5.22,19.40,95.20,386482,76,25172,-68
2019-07-06 00:42:58,8.73,5.15,19.40,95.30,386478,76,25186,-69
2019-07-06 00:43:31,12.82,5.22,19.40,95.20,386531,76,25237,-69
2019-07-06 00:44:05,9.55,4.90,19.40,95.40,386528,76,25237,-68
2019-07-06 00:44:39,10.80,5.60,19.40,95.40,386520,76,25283,-69
2019-07-06 00:45:15,9.25,5.03,19.40,95.50,386492,76,25175,-69
2019-07-06 00:45:49,9.30,5.53,19.40,95.70,386545,76,25636,-69
2019-07-06 00:46:23,11.12,5.40,19.40,95.80,386634,76,25188,-69
2019-07-06 00:46:56,7.47,5.00,19.40,95.60,386559,76,25736,-71
2019-07-06 00:47:30,14.58,13.20,19.40,95.60,386592,76,25673,-68
2019-07-06 00:48:04,12.13,5.00,19.40,95.60,386482,76,25254,-68
2019-07-06 00:48:37,10.65,5.60,19.40,95.90,386529,76,25255,-69
2019-07-06 00:49:11,15.85,13.35,19.40,95.80,386512,76,25177,-70
2019-07-06 00:49:45,8.73,5.30,19.40,95.70,386519,76,25651,-70
2019-07-06 00:50:19,13.53,12.23,19.40,95.80,386498,76,25224,-68
2019-07-06 00:50:53,16.77,15.18,19.40,95.70,386506,76,25703,-71
2019-07-06 00:51:27,9.18,5.42,19.40,95.80,386545,76,25254,-69
2019-07-06 00:52:00,8.95,5.25,19.30,95.90,386510,76,25181,-69
2019-07-06 00:52:34,9.70,5.67,19.30,95.90,386532,76,25175,-71
2019-07-06 00:53:08,9.18,5.15,19.30,96.00,386534,76,25184,-71
2019-07-06 00:53:41,10.35,4.95,19.30,96.10,386489,76,25631,-69
2019-07-06 00:54:15,12.45,5.85,19.20,96.00,386640,76,25732,-71
2019-07-06 00:54:49,9.58,5.45,19.20,96.00,386594,76,25622,-68
2019-07-06 00:55:23,10.78,5.58,19.30,96.10,386454,76,25249,-68
2019-07-06 00:55:56,12.53,6.28,19.30,96.00,386525,76,25689,-69
2019-07-06 00:56:30,13.32,6.62,19.30,96.20,386514,76,25249,-70
2019-07-06 00:57:04,11.95,6.03,19.20,96.00,386469,76,25181,-70
2019-07-06 00:57:37,9.45,5.47,19.20,96.20,386541,76,25226,-70
2019-07-06 00:58:11,12.58,5.78,19.20,96.30,386568,76,25713,-71
2019-07-06 00:58:45,14.63,13.28,19.20,96.30,386550,76,25185,-69
2019-07-06 00:59:18,9.88,5.75,19.20,96.20,386526,76,25175,-68
2019-07-06 00:59:52,9.60,5.45,19.20,96.20,386573,76,25183,-71
2019-07-06 01:00:32,15.03,13.83,19.20,96.30,386469,76,25172,-69
2019-07-06 01:01:09,8.45,5.53,19.20,96.20,385118,76,25180,-68
2019-07-06 01:01:43,18.77,14.50,19.20,96.20,384262,76,25191,-69
2019-07-06 01:02:18,9.73,5.85,19.20,96.20,386529,76,25175,-70
2019-07-06 01:02:56,18.12,16.55,19.20,96.30,386492,76,25264,-70
2019-07-06 01:03:39,10.28,5.87,19.20,96.20,384618,76,25195,-70
2019-07-06 01:04:20,10.88,5.80,19.20,96.40,386184,76,25191,-69
2019-07-06 01:04:54,10.18,6.28,19.10,96.40,386428,76,25205,-68
2019-07-06 01:05:28,9.70,5.65,19.10,96.10,386461,76,25229,-69
2019-07-06 01:06:02,9.28,7.87,19.10,96.30,386526,76,25189,-69
2019-07-06 01:06:35,9.13,5.53,19.10,96.40,386567,76,25238,-68
2019-07-06 01:07:09,10.75,6.47,19.10,96.40,386473,76,25191,-69
2019-07-06 01:07:43,12.50,5.85,19.10,96.30,386578,76,25175,-71
2019-07-06 01:08:16,11.35,7.83,19.10,96.30,386518,76,25639,-70
2019-07-06 01:08:50,8.93,5.90,19.10,96.50,386494,76,25631,-70
2019-07-06 01:09:24,18.30,16.57,19.00,96.50,386557,76,25175,-70
2019-07-06 01:09:57,19.65,17.87,19.00,96.70,386532,76,25272,-71
2019-07-06 01:10:31,19.77,18.27,19.00,96.70,386534,76,25193,-70
2019-07-06 01:11:06,21.45,19.30,19.00,96.70,386508,76,25288,-71
2019-07-06 01:11:39,27.35,25.27,18.90,96.70,386522,76,25552,-70
2019-07-06 01:12:13,9.55,5.97,18.90,96.50,386491,76,25681,-68
2019-07-06 01:12:47,19.42,17.95,19.00,96.70,386505,76,25234,-68
2019-07-06 01:13:20,39.73,36.65,19.00,96.80,386533,76,25596,-68
2019-07-06 01:13:54,25.57,23.50,19.00,96.70,386505,76,25235,-70
2019-07-06 01:14:28,23.52,21.42,18.90,96.70,386526,76,25640,-71
2019-07-06 01:15:01,23.22,20.85,18.90,96.70,386523,76,25173,-70
2019-07-06 01:15:35,29.85,27.37,18.90,96.60,386466,76,25242,-68
2019-07-06 01:16:09,18.02,16.52,18.90,96.60,386526,76,25601,-69
2019-07-06 01:16:42,17.73,16.20,18.90,96.70,386538,76,25245,-71
2019-07-06 01:17:16,31.80,29.18,18.90,96.70,386553,76,25175,-71
2019-07-06 01:17:50,16.50,15.00,18.90,96.70,386489,76,25187,-70
2019-07-06 01:18:23,22.82,20.52,18.90,96.80,386539,76,25579,-68
2019-07-06 01:18:57,22.52,20.55,18.90,96.60,386499,76,25713,-68
2019-07-06 01:19:32,17.32,15.80,18.90,96.70,386531,76,25243,-71
2019-07-06 01:20:07,17.52,15.93,18.80,96.70,386547,76,25176,-68
2019-07-06 01:20:41,23.65,21.65,18.80,96.80,386194,76,25189,-68
2019-07-06 01:21:15,24.20,22.10,18.80,96.80,386492,76,25185,-69
2019-07-06 01:21:48,18.65,16.87,18.80,96.60,386542,76,25579,-69
2019-07-06 01:22:22,22.02,20.05,18.80,96.70,386493,76,25717,-71
2019-07-06 01:22:56,22.20,20.45,18.70,96.90,386676,76,25167,-70
2019-07-06 01:23:29,16.73,15.23,18.70,96.80,386502,76,25175,-70
2019-07-06 01:24:03,17.95,16.10,18.70,96.80,386464,76,25261,-70
2019-07-06 01:24:37,16.93,15.48,18.70,96.80,386513,76,25175,-70
2019-07-06 01:25:11,16.67,15.20,18.70,96.80,386551,76,25238,-71
2019-07-06 01:25:44,22.93,21.05,18.80,96.90,386507,76,25279,-71
2019-07-06 01:26:18,18.32,15.85,18.70,97.00,386501,76,25668,-70
2019-07-06 01:26:52,30.95,28.10,18.70,97.00,386483,76,25175,-70
2019-07-06 01:27:25,20.68,18.85,18.70,97.00,386503,76,25191,-69
2019-07-06 01:27:59,18.80,16.82,18.70,96.90,386514,76,25175,-69
2019-07-06 01:28:33,19.57,17.50,18.70,96.90,386486,76,25626,-69
2019-07-06 01:29:07,17.87,16.20,18.70,96.80,386457,76,25633,-68
2019-07-06 01:29:41,23.73,21.77,18.70,96.90,386518,76,25257,-68
2019-07-06 01:30:15,16.90,15.35,18.70,96.90,386507,76,25186,-68
2019-07-06 01:30:49,27.35,24.85,18.70,97.10,386633,76,25175,-71
2019-07-06 01:31:22,17.77,16.17,18.70,97.00,386510,76,25183,-69
2019-07-06 01:31:56,51.88,47.70,18.70,96.90,386496,76,25213,-68
2019-07-06 01:32:30,33.78,30.82,18.70,96.90,386493,76,25224,-68
2019-07-06 01:33:04,30.40,27.98,18.70,96.90,386522,76,25686,-68
2019-07-06 01:33:37,38.10,34.83,18.70,96.90,386471,76,25179,-68
2019-07-06 01:34:11,21.50,19.42,18.70,96.90,386609,76,25154,-71
2019-07-06 01:34:45,17.80,16.17,18.70,96.80,386668,76,25193,-71
2019-07-06 01:35:18,41.35,37.80,18.70,96.80,386553,76,25164,-70
2019-07-06 01:35:52,20.45,15.83,18.60,96.80,386507,76,25697,-69
2019-07-06 01:36:26,26.40,23.77,18.60,96.80,386525,76,25223,-69
2019-07-06 01:36:59,22.48,20.50,18.60,97.10,386514,76,25242,-68
2019-07-06 01:37:33,23.30,21.20,18.60,97.30,386758,76,25160,-70
2019-07-06 01:38:07,25.70,23.38,18.60,97.10,386552,76,25193,-69
2019-07-06 01:38:40,17.35,15.65,18.60,96.90,386524,76,25171,-68
2019-07-06 01:39:14,16.42,14.73,18.60,97.10,386514,76,25183,-69
2019-07-06 01:39:48,23.57,21.35,18.60,97.20,386536,76,25590,-69
2019-07-06 01:40:21,30.37,28.00,18.50,97.40,386541,76,25254,-69
2019-07-06 01:40:55,26.05,23.83,18.50,97.20,386529,76,25236,-70
2019-07-06 01:41:29,18.35,16.15,18.50,97.20,386559,76,25187,-71
2019-07-06 01:42:02,20.90,18.90,18.50,97.20,386785,76,25598,-72
2019-07-06 01:42:36,17.85,16.37,18.50,97.10,386599,76,25231,-70
2019-07-06 01:43:10,18.07,16.35,18.50,97.30,386548,76,25226,-68
2019-07-06 01:43:43,20.62,18.45,18.50,97.30,386465,76,25175,-69
2019-07-06 01:44:17,18.02,16.42,18.50,97.20,386596,76,25226,-71
2019-07-06 01:44:51,23.73,21.75,18.50,97.30,386505,76,25177,-69
2019-07-06 01:45:26,43.87,40.10,18.50,97.30,386432,76,25631,-68
2019-07-06 01:46:00,20.52,18.92,18.50,97.20,386538,76,25682,-68
2019-07-06 01:46:34,23.35,21.33,18.50,97.20,386519,76,25171,-69
2019-07-06 01:47:07,19.05,13.28,18.50,97.20,386514,76,25188,-69
2019-07-06 01:47:41,20.15,17.82,18.50,97.30,386509,76,25226,-68
2019-07-06 01:48:15,26.30,24.05,18.50,97.40,386494,76,25179,-68
2019-07-06 01:48:48,15.35,13.80,18.50,97.30,386698,76,25159,-71
2019-07-06 01:49:22,15.70,14.10,18.40,97.20,386565,76,25187,-71
2019-07-06 01:49:56,36.98,33.23,18.40,97.30,386502,76,25235,-69
2019-07-06 01:50:29,16.30,14.70,18.40,97.30,386482,76,25704,-68
2019-07-06 01:51:03,16.93,15.20,18.40,97.30,386506,76,25171,-69
2019-07-06 01:51:37,19.98,18.07,18.40,97.30,386582,76,25172,-71
2019-07-06 01:52:10,17.92,15.95,18.40,97.40,386528,76,25164,-69
2019-07-06 01:52:44,20.20,17.90,18.40,97.30,386493,76,25172,-69
2019-07-06 01:53:18,22.80,20.55,18.40,97.30,386509,76,25241,-69
2019-07-06 01:53:51,14.73,13.32,18.40,97.40,386663,76,25182,-68
2019-07-06 01:54:25,15.08,13.68,18.40,97.40,386522,76,25656,-70
2019-07-06 01:54:59,20.02,18.10,18.40,97.70,386605,76,25189,-70
2019-07-06 01:55:32,20.27,18.17,18.30,97.70,386487,76,25175,-68
2019-07-06 01:56:06,13.35,11.97,18.30,97.70,386515,76,25237,-68
2019-07-06 01:56:40,23.27,21.37,18.30,97.70,386541,76,25164,-68
2019-07-06 01:57:14,26.93,24.55,18.30,97.70,386485,76,25187,-68
2019-07-06 01:57:47,19.00,16.97,18.30,97.70,386525,76,25161,-68
2019-07-06 01:58:21,18.98,17.17,18.30,97.60,386481,76,25182,-69
2019-07-06 01:58:55,28.38,25.70,18.30,97.70,386463,76,25626,-69
2019-07-06 01:59:28,31.27,28.70,18.30,97.90,386478,76,25635,-69
2019-07-06 02:00:03,17.62,15.48,18.20,97.80,386516,76,25167,-68
2019-07-06 02:00:36,38.38,35.10,18.20,97.80,386525,76,25257,-68
2019-07-06 02:01:10,16.05,13.72,18.20,97.90,386573,76,25249,-71
2019-07-06 02:01:44,18.60,16.70,18.10,97.90,386517,76,25277,-68
2019-07-06 02:02:17,20.50,12.55,18.10,97.90,386480,76,25245,-68
2019-07-06 02:02:51,19.82,18.12,18.10,97.90,386521,76,25225,-68
2019-07-06 02:03:25,19.40,17.70,18.10,98.00,386497,76,25259,-68
2019-07-06 02:03:59,14.83,12.13,18.10,98.10,386491,76,25175,-68
2019-07-06 02:04:32,18.30,16.55,18.10,98.00,386536,76,25251,-70
2019-07-06 02:05:07,18.23,16.62,18.10,98.10,386540,76,25172,-70
2019-07-06 02:05:40,19.05,17.55,18.10,98.10,386473,76,25199,-70
2019-07-06 02:06:14,20.48,18.65,18.10,98.00,386451,76,25172,-68
2019-07-06 02:06:48,15.58,13.50,18.10,98.00,386491,76,25179,-69
2019-07-06 02:07:21,17.77,16.02,18.00,98.10,386526,76,25631,-69
2019-07-06 02:07:55,20.32,18.27,18.00,98.20,386493,76,25184,-69
2019-07-06 02:08:29,24.23,17.50,18.00,98.10,386502,76,25709,-69
2019-07-06 02:09:02,21.20,19.25,18.00,98.10,386585,76,25242,-70
2019-07-06 02:09:36,22.50,20.48,18.00,98.20,386668,76,25237,-70
2019-07-06 02:10:12,24.55,22.32,18.00,98.20,386454,76,25249,-69
2019-07-06 02:10:45,21.02,15.40,18.00,98.20,386499,76,25178,-69
2019-07-06 02:11:19,15.83,13.83,18.00,98.10,386513,76,25234,-69
2019-07-06 02:11:53,20.20,18.27,17.90,98.20,386479,76,25266,-69
2019-07-06 02:12:26,18.10,12.18,17.90,98.30,386470,76,25631,-70
2019-07-06 02:13:00,15.08,13.48,17.90,98.50,386820,76,25223,-70
2019-07-06 02:13:34,18.95,17.10,18.00,98.20,386509,76,25183,-70
2019-07-06 02:14:07,33.15,30.25,18.00,98.20,386526,76,25159,-69
2019-07-06 02:14:41,15.65,13.05,18.00,98.10,386501,76,25176,-69
2019-07-06 02:15:16,17.35,15.40,18.00,98.00,386535,76,25677,-69
2019-07-06 02:15:49,19.07,17.27,18.00,98.10,386521,76,25641,-69
2019-07-06 02:16:23,19.07,17.42,18.00,98.20,386500,76,25288,-69
2019-07-06 02:16:57,15.70,14.05,18.00,97.90,386515,76,25246,-69
2019-07-06 02:17:30,18.90,16.95,17.90,98.10,386480,76,25171,-69
2019-07-06 02:18:04,24.67,22.30,17.90,98.00,386462,76,25175,-69
2019-07-06 02:18:38,22.98,20.40,17.90,97.90,386535,76,25163,-68
2019-07-06 02:19:11,17.57,13.50,17.90,97.90,386476,76,25177,-68
2019-07-06 02:19:45,16.73,15.08,17.90,98.00,386496,76,25221,-68
2019-07-06 02:20:19,24.30,22.10,17.90,98.00,386693,76,25654,-70
2019-07-06 02:20:53,25.15,22.95,17.90,98.10,386605,76,25692,-70
2019-07-06 02:21:26,15.55,14.05,17.90,98.00,386471,76,25239,-70
2019-07-06 02:22:00,13.50,11.65,17.90,98.00,386606,76,25680,-70
2019-07-06 02:22:34,13.88,12.47,17.90,98.00,386596,76,25191,-70
2019-07-06 02:23:08,28.30,25.88,17.90,98.00,386490,76,25159,-70
2019-07-06 02:23:41,19.60,17.02,17.90,98.00,386472,76,25257,-68
2019-07-06 02:24:15,22.20,20.25,17.90,97.90,386490,76,25619,-68
2019-07-06 02:24:49,22.87,20.68,17.80,97.80,386478,76,25178,-69
2019-07-06 02:25:23,32.20,29.40,17.80,97.80,386503,76,25235,-68
2019-07-06 02:25:56,19.60,17.52,17.90,97.80,386467,76,25171,-68
2019-07-06 02:26:30,13.85,12.50,17.90,97.80,386558,76,25175,-68
2019-07-06 02:27:04,20.00,18.05,17.90,97.90,386519,76,25627,-68
2019-07-06 02:27:37,25.08,19.20,17.80,98.00,386517,76,25169,-68
2019-07-06 02:28:11,21.70,19.75,17.90,97.90,386477,76,25242,-68
2019-07-06 02:28:45,17.80,15.90,17.80,97.80,386491,76,25601,-68
2019-07-06 02:29:18,23.95,19.52,17.80,97.80,386508,76,25159,-68
2019-07-06 02:29:53,14.07,11.30,17.80,97.80,386531,76,25247,-69
2019-07-06 02:30:28,20.85,18.98,17.80,97.70,386491,76,25689,-69
2019-07-06 02:31:01,23.65,21.52,17.80,97.90,386538,76,25159,-68
2019-07-06 02:31:35,22.42,20.40,17.80,97.80,386532,76,25249,-70
2019-07-06 02:32:09,15.70,11.55,17.80,97.90,386636,76,25163,-70
2019-07-06 02:32:42,21.30,19.20,17.80,97.90,386482,76,25245,-68
2019-07-06 02:33:16,14.55,12.88,17.70,97.90,386480,76,25701,-68
2019-07-06 02:33:50,15.08,13.22,17.70,97.90,386575,76,25183,-71
2019-07-06 02:34:24,27.22,24.98,17.70,98.00,386541,76,25176,-70
2019-07-06 02:34:57,16.20,14.60,17.70,98.10,386557,76,25193,-71
2019-07-06 02:35:31,19.20,16.50,17.70,98.00,386586,76,25626,-70
2019-07-06 02:36:05,31.65,29.10,17.80,98.30,386553,76,25249,-71
2019-07-06 02:36:39,18.30,16.30,17.70,97.90,386558,76,25171,-68
2019-07-06 02:37:12,16.60,14.90,17.70,97.90,386476,76,25184,-68
2019-07-06 02:37:46,17.80,16.02,17.70,97.90,386495,76,25593,-69
2019-07-06 02:38:20,17.45,15.72,17.70,98.10,386491,76,25635,-69
2019-07-06 02:38:53,16.32,12.40,17.70,98.00,386520,76,25222,-69
2019-07-06 02:39:27,19.37,16.95,17.70,98.00,386493,76,25243,-68
2019-07-06 02:40:01,16.82,15.10,17.70,98.00,386510,76,25161,-69
2019-07-06 02:40:35,19.60,17.65,17.70,97.90,386605,76,25243,-70
2019-07-06 02:41:08,23.98,21.95,17.70,98.00,386713,76,25183,-68
2019-07-06 02:41:42,21.87,19.77,17.70,97.90,386652,76,25178,-70
2019-07-06 02:42:16,14.20,12.80,17.70,97.90,386754,76,25284,-70
2019-07-06 02:42:49,23.95,21.57,17.70,98.00,386745,76,25172,-71
2019-07-06 02:43:23,20.23,18.17,17.70,98.00,386536,76,25253,-68
2019-07-06 02:43:57,20.92,18.90,17.70,97.90,386487,76,25688,-68
2019-07-06 02:44:31,11.78,10.63,17.70,97.90,386525,76,25176,-68
2019-07-06 02:45:10,17.35,15.45,17.70,98.00,386502,76,25171,-69
2019-07-06 02:45:47,16.42,12.65,17.70,97.90,386465,76,25274,-69
2019-07-06 02:46:20,23.30,20.95,17.70,98.00,385881,76,25183,-69
2019-07-06 02:46:54,21.57,19.67,17.60,98.00,386525,76,25176,-70
2019-07-06 02:47:28,16.60,14.00,17.70,97.90,386740,76,25200,-70
2019-07-06 02:48:01,15.38,11.40,17.60,97.90,386499,76,25656,-69
2019-07-06 02:48:35,20.20,18.10,17.60,97.90,386486,76,25631,-68
2019-07-06 02:49:09,14.93,12.43,17.60,97.70,386546,76,25167,-68
2019-07-06 02:49:43,17.52,14.68,17.60,97.90,386476,76,25183,-68
2019-07-06 02:50:18,20.65,18.62,17.60,98.00,386627,76,25151,-71
2019-07-06 02:50:52,18.80,14.70,17.60,97.90,386863,76,25188,-69
2019-07-06 02:51:26,21.68,19.62,17.60,98.00,386539,76,25222,-68
2019-07-06 02:51:59,14.00,10.25,17.50,98.10,386527,76,25177,-67
2019-07-06 02:52:33,16.73,15.23,17.60,97.90,386539,76,25161,-67
2019-07-06 02:53:07,16.75,13.43,17.60,97.80,386471,76,25183,-68
2019-07-06 02:53:41,18.77,16.87,17.50,97.90,386460,76,25234,-68
2019-07-06 02:54:14,20.12,18.32,17.50,97.90,386517,76,25242,-69
2019-07-06 02:54:48,17.80,16.10,17.60,97.80,386471,76,25239,-68
2019-07-06 02:55:22,19.82,18.00,17.50,97.80,386443,76,25696,-70
2019-07-06 02:55:56,19.00,11.28,17.50,98.10,386583,76,25180,-68
2019-07-06 02:56:29,14.38,11.90,17.50,97.90,386491,76,25249,-70
2019-07-06 02:57:03,17.27,13.98,17.50,97.90,386527,76,25628,-69
2019-07-06 02:57:37,12.30,10.18,17.50,98.00,386494,76,25184,-68
2019-07-06 02:58:10,19.48,17.48,17.50,98.30,386516,76,25654,-68
2019-07-06 02:58:44,14.00,10.70,17.50,98.00,386479,76,25249,-69
2019-07-06 02:59:18,19.20,15.10,17.50,98.10,386506,76,25698,-69
2019-07-06 02:59:51,15.13,13.22,17.50,98.10,386562,76,25180,-69
2019-07-06 03:00:25,17.92,16.27,17.50,98.00,386532,76,25160,-68
2019-07-06 03:00:59,13.15,11.70,17.50,98.00,386474,76,25180,-68
2019-07-06 03:01:33,13.58,10.23,17.50,98.00,386519,76,25218,-68
2019-07-06 03:02:07,16.77,14.23,17.40,98.00,386511,76,25238,-68
2019-07-06 03:02:40,18.75,16.25,17.40,98.20,386555,76,25589,-67
2019-07-06 03:03:14,25.15,22.55,17.40,98.40,386518,76,25179,-67
2019-07-06 03:03:48,15.90,11.55,17.30,98.30,386485,76,25180,-68
2019-07-06 03:04:22,22.10,20.02,17.30,98.30,386463,76,25179,-68
2019-07-06 03:04:55,15.35,13.58,17.30,98.20,386539,76,25222,-67
2019-07-06 03:05:29,21.07,13.70,17.30,98.30,386499,76,25626,-70
2019-07-06 03:06:03,13.15,11.75,17.20,98.40,386635,76,25222,-69
2019-07-06 03:06:36,14.28,10.28,17.20,98.30,386547,76,25298,-69
2019-07-06 03:07:10,19.23,17.23,17.20,98.30,386487,76,25180,-68
2019-07-06 03:07:44,16.93,12.65,17.30,98.30,386652,76,25184,-70
2019-07-06 03:08:17,31.68,27.45,17.20,98.40,386714,76,25281,-70
2019-07-06 03:08:51,14.00,11.95,17.30,98.40,386464,76,25686,-68
2019-07-06 03:09:25,16.05,13.15,17.20,98.40,386545,76,25223,-67
2019-07-06 03:09:59,13.15,11.78,17.20,98.30,386491,76,25614,-68
2019-07-06 03:10:32,17.77,14.55,17.20,98.40,386522,76,25223,-67
2019-07-06 03:11:06,20.35,18.35,17.20,98.40,386515,76,25619,-68
2019-07-06 03:11:40,20.23,18.27,17.20,98.30,386481,76,25175,-68
2019-07-06 03:12:13,14.03,9.95,17.20,98.50,386518,76,25287,-68
2019-07-06 03:12:47,17.95,16.15,17.20,98.50,386471,76,25233,-67
2019-07-06 03:13:21,18.23,16.35,17.20,98.60,386551,76,25635,-70
2019-07-06 03:13:55,14.73,12.58,17.20,98.60,386465,76,25181,-70
2019-07-06 03:14:28,17.52,13.48,17.20,98.50,386765,76,25173,-70
2019-07-06 03:15:02,15.15,11.88,17.20,98.60,386534,76,25196,-67
2019-07-06 03:15:36,18.67,11.60,17.20,98.70,386440,76,25269,-68
2019-07-06 03:16:10,22.50,18.60,17.10,98.50,386502,76,25613,-67
2019-07-06 03:16:43,22.32,20.12,17.20,98.60,386587,76,25169,-70
2019-07-06 03:17:17,14.15,12.85,17.20,98.50,386549,76,25189,-69
2019-07-06 03:17:51,15.00,13.13,17.20,98.50,386512,76,25171,-69
2019-07-06 03:18:24,18.45,12.88,17.20,98.40,386463,76,25631,-70
2019-07-06 03:18:58,12.20,10.90,17.20,98.40,386554,76,25261,-68
2019-07-06 03:19:32,14.75,10.40,17.20,98.40,386497,76,25242,-67
2019-07-06 03:20:06,19.40,13.18,17.20,98.30,386501,76,25266,-68
2019-07-06 03:20:41,17.90,13.88,17.20,98.40,386531,76,25176,-70
2019-07-06 03:21:15,15.45,11.90,17.20,98.30,386541,76,25195,-68
2019-07-06 03:21:48,14.98,13.50,17.10,98.30,386531,76,25176,-68
2019-07-06 03:22:22,13.22,10.75,17.10,98.50,386445,76,25249,-70
2019-07-06 03:22:56,17.98,12.35,17.10,98.60,386522,76,25707,-72
2019-07-06 03:23:29,18.23,15.70,17.10,98.70,386569,76,25246,-67
2019-07-06 03:24:03,19.87,12.82,17.10,98.50,386460,76,25184,-67
2019-07-06 03:24:37,14.43,11.60,17.10,98.40,386478,76,25172,-67
2019-07-06 03:25:11,18.07,15.45,17.00,98.40,386537,76,25628,-67
2019-07-06 03:25:45,18.40,10.93,17.10,98.50,386609,76,25206,-70
2019-07-06 03:26:19,13.98,10.53,17.10,98.50,386671,76,25581,-70
2019-07-06 03:26:53,14.47,11.60,17.00,98.40,386606,76,25189,-69
2019-07-06 03:27:26,12.40,10.88,17.00,98.40,386502,76,25281,-68
2019-07-06 03:28:00,18.57,16.75,17.00,98.40,386484,76,25157,-68
2019-07-06 03:28:34,18.45,13.43,17.00,98.50,386472,76,25173,-67
2019-07-06 03:29:07,24.70,22.20,17.00,98.60,386535,76,25225,-67
2019-07-06 03:29:41,14.20,9.75,17.00,98.50,386464,76,25238,-67
2019-07-06 03:30:23,17.98,16.07,17.00,98.30,386533,76,25162,-67
2019-07-06 03:30:57,17.80,13.93,17.00,98.30,385429,76,25195,-70
2019-07-06 03:31:31,13.45,9.25,17.00,98.40,386655,76,25657,-70
2019-07-06 03:32:04,19.45,16.02,17.00,98.30,386551,76,25164,-68
2019-07-06 03:32:38,16.73,14.95,17.10,98.20,386488,76,25234,-68
2019-07-06 03:33:12,14.50,12.80,17.10,98.20,386473,76,25291,-68
2019-07-06 03:33:45,12.40,10.43,17.00,98.30,386468,76,25624,-69
2019-07-06 03:34:19,16.23,14.40,17.00,98.30,386524,76,25583,-69
2019-07-06 03:34:53,13.95,11.50,17.00,98.30,386484,76,25179,-70
2019-07-06 03:35:26,18.32,16.52,17.00,98.20,386511,76,25269,-70
2019-07-06 03:36:00,17.32,15.50,17.00,98.30,386493,76,25608,-68
2019-07-06 03:36:34,14.30,12.37,17.00,98.30,386485,76,25290,-69
2019-07-06 03:37:07,14.60,9.73,17.10,98.30,386505,76,25254,-69
2019-07-06 03:37:41,15.03,12.82,17.00,98.40,386499,76,25237,-69
2019-07-06 03:38:15,13.65,11.33,17.00,98.40,386476,76,25186,-68
2019-07-06 03:38:48,16.62,11.30,17.00,98.40,386469,76,25692,-69
2019-07-06 03:39:22,13.20,11.50,17.10,98.40,386497,76,25721,-68
2019-07-06 03:39:56,15.68,14.13,17.10,98.30,386486,76,25172,-68
2019-07-06 03:40:30,12.60,11.38,17.10,98.20,386502,76,25177,-68
2019-07-06 03:41:04,16.60,10.88,17.00,98.10,386517,76,25263,-69
2019-07-06 03:41:37,15.55,13.78,17.00,98.10,386511,76,25242,-71
2019-07-06 03:42:11,13.03,11.83,17.00,98.10,386610,76,25258,-70
2019-07-06 03:42:45,13.88,10.05,17.00,98.10,386479,76,25171,-69
2019-07-06 03:43:19,17.67,15.88,17.00,98.00,386506,76,25222,-70
2019-07-06 03:43:52,12.37,9.90,17.00,98.10,386488,76,25176,-69
2019-07-06 03:44:26,17.07,11.75,17.00,98.00,386505,76,25159,-68
2019-07-06 03:45:00,18.07,16.12,17.10,98.10,386521,76,25235,-70
2019-07-06 03:45:33,14.07,9.18,17.00,97.90,386685,76,25168,-71
2019-07-06 03:46:07,15.10,12.70,17.00,98.00,386638,76,25677,-70
2019-07-06 03:46:41,14.38,11.95,17.00,97.90,386543,76,25173,-70
2019-07-06 03:47:15,16.37,14.53,17.00,97.90,386451,76,25183,-68
2019-07-06 03:47:49,13.22,10.85,17.00,98.00,386472,76,25652,-68
2019-07-06 03:48:22,18.70,17.02,17.00,98.00,386499,76,25241,-68
2019-07-06 03:48:56,13.25,11.70,17.10,97.90,386517,76,25591,-68
2019-07-06 03:49:30,12.28,10.95,17.10,97.90,386504,76,25249,-68
2019-07-06 03:50:09,15.72,13.98,17.10,97.70,386516,76,25665,-68
2019-07-06 03:50:42,18.05,14.40,17.10,97.70,386540,76,25160,-71
2019-07-06 03:51:16,19.12,11.55,17.00,97.80,386493,76,25247,-69
2019-07-06 03:51:50,15.25,11.35,17.10,97.80,386476,76,25245,-68
2019-07-06 03:52:23,15.80,14.15,17.00,97.90,386497,76,25184,-68
2019-07-06 03:52:57,26.40,24.10,17.10,97.80,386504,76,25159,-68
2019-07-06 03:53:31,26.12,24.00,17.10,97.80,386485,76,25176,-68
2019-07-06 03:54:04,21.07,19.27,17.00,97.60,386489,76,25183,-69
2019-07-06 03:54:38,15.43,13.93,17.00,97.60,386483,76,25616,-69
2019-07-06 03:55:14,17.15,15.43,17.00,97.70,386481,76,25280,-69
2019-07-06 03:55:47,19.42,17.50,17.00,97.60,386499,76,25191,-69
2019-07-06 03:56:21,13.78,12.15,17.00,97.60,386511,76,25274,-69
2019-07-06 03:56:55,17.87,14.30,17.00,97.60,386459,76,25618,-68
2019-07-06 03:57:28,17.23,14.13,17.00,97.60,386488,76,25177,-68
2019-07-06 03:58:02,20.65,18.35,17.00,97.50,386471,76,25269,-68
2019-07-06 03:58:36,16.75,15.25,17.00,97.60,386497,76,25183,-69
2019-07-06 03:59:09,15.40,11.48,17.00,97.60,386475,76,25175,-68
2019-07-06 03:59:43,17.60,12.70,17.00,97.50,386512,76,25241,-71
2019-07-06 04:00:22,21.62,15.40,17.00,97.90,386482,76,25701,-68
2019-07-06 04:00:55,18.15,15.40,17.00,97.70,386515,76,25258,-70
2019-07-06 04:01:29,11.65,9.53,17.00,97.50,386480,76,25260,-70
2019-07-06 04:02:03,18.32,16.37,17.00,97.50,386482,76,25622,-70
2019-07-06 04:02:37,20.32,17.37,17.00,97.50,386469,76,25180,-70
2019-07-06 04:03:11,21.57,16.45,17.00,97.50,386473,76,25181,-69
2019-07-06 04:03:45,16.87,15.28,17.00,97.50,386481,76,25176,-69
2019-07-06 04:04:18,17.82,13.35,17.00,97.60,386495,76,25180,-69
2019-07-06 04:04:52,18.25,14.73,17.00,97.60,386530,76,25274,-69
2019-07-06 04:05:26,16.48,9.70,17.00,97.70,386550,76,25188,-71
2019-07-06 04:05:59,18.82,15.30,17.00,97.70,386500,76,25180,-71
2019-07-06 04:06:33,15.58,12.28,17.00,97.60,386531,76,25184,-68
2019-07-06 04:07:07,13.15,10.35,17.00,97.20,386482,76,25165,-69
2019-07-06 04:07:40,13.95,12.55,17.00,97.20,386477,76,25177,-69
2019-07-06 04:08:14,15.32,13.35,17.00,97.20,386513,76,25291,-69
2019-07-06 04:08:48,16.23,14.40,17.00,97.40,386499,76,25645,-68
2019-07-06 04:09:21,11.55,10.43,17.00,97.50,386590,76,25179,-68
2019-07-06 04:09:55,15.60,11.55,17.00,97.30,386509,76,25181,-71
2019-07-06 04:10:29,20.05,18.15,17.00,97.40,386530,76,25586,-71
2019-07-06 04:11:02,17.17,11.03,17.10,97.30,386530,76,25184,-70
2019-07-06 04:11:36,12.23,9.75,17.00,97.20,386500,76,25271,-69
2019-07-06 04:12:10,11.88,9.95,17.10,97.20,386531,76,25234,-69
2019-07-06 04:12:43,11.48,10.18,17.10,97.00,386530,76,25593,-71
2019-07-06 04:13:17,13.43,11.08,17.10,97.50,386557,76,25626,-71
2019-07-06 04:13:51,19.60,17.77,17.10,97.50,386495,76,25257,-70
2019-07-06 04:14:24,13.38,10.82,17.10,97.10,386535,76,25172,-69
2019-07-06 04:14:58,18.12,10.38,17.10,97.10,386498,76,25166,-68
2019-07-06 04:15:32,13.60,9.73,17.10,97.10,386468,76,25622,-68
2019-07-06 04:16:06,13.28,11.88,17.10,97.20,386500,76,25625,-68
2019-07-06 04:16:40,15.68,13.38,17.10,97.20,386507,76,25188,-68
2019-07-06 04:17:14,12.63,11.35,17.20,97.10,386524,76,25184,-71
2019-07-06 04:17:47,22.45,16.35,17.20,96.90,386508,76,25187,-68
2019-07-06 04:18:21,18.60,14.43,17.20,96.90,386592,76,25188,-71
2019-07-06 04:18:55,14.13,10.93,17.20,96.70,386506,76,25634,-68
2019-07-06 04:19:28,14.28,10.28,17.20,96.70,386513,76,25250,-69
2019-07-06 04:20:02,17.32,10.23,17.20,96.80,386501,76,25172,-69
2019-07-06 04:20:36,20.10,17.50,17.20,96.80,386524,76,25180,-69
2019-07-06 04:21:09,14.80,13.40,17.30,96.80,386512,76,25634,-71
2019-07-06 04:21:43,10.10,9.10,17.30,96.70,386537,76,25737,-68
2019-07-06 04:22:17,16.77,13.83,17.30,96.90,386505,76,25174,-69
2019-07-06 04:22:50,15.50,11.57,17.30,96.70,386512,76,25180,-69
2019-07-06 04:23:24,12.55,10.50,17.30,96.60,386520,76,25242,-71
2019-07-06 04:23:58,13.90,10.63,17.30,96.60,386723,76,25188,-71
2019-07-06 04:24:31,14.60,13.20,17.30,96.50,386515,76,25611,-68
2019-07-06 04:25:08,13.03,10.43,17.30,96.60,386610,76,25301,-71
2019-07-06 04:25:41,15.45,11.20,17.30,96.60,386315,76,25274,-68
2019-07-06 04:26:15,17.25,15.45,17.30,96.70,386494,76,25265,-69
2019-07-06 04:26:49,12.88,11.57,17.40,96.80,386504,76,25171,-68
2019-07-06 04:27:23,14.20,11.70,17.40,96.40,386480,76,25644,-69
2019-07-06 04:27:56,16.80,15.20,17.40,96.40,386558,76,25166,-71
2019-07-06 04:28:30,17.77,15.25,17.40,96.40,386669,76,25618,-68
2019-07-06 04:29:04,14.68,13.13,17.40,96.40,386498,76,25238,-69
2019-07-06 04:29:37,20.92,18.90,17.40,96.40,386499,76,25171,-68
2019-07-06 04:30:13,14.55,12.70,17.40,96.30,386497,76,25247,-69
2019-07-06 04:30:49,13.68,10.40,17.40,96.20,386607,76,25167,-71
2019-07-06 04:31:22,13.40,12.10,17.40,96.20,386533,76,25167,-71
2019-07-06 04:31:56,20.95,19.27,17.40,96.20,386487,76,25233,-69
2019-07-06 04:32:30,22.07,20.02,17.40,96.10,386475,76,25766,-69
2019-07-06 04:33:03,19.62,17.75,17.30,96.00,386538,76,25262,-71
2019-07-06 04:33:37,22.85,20.95,17.40,96.00,386521,76,25174,-68
2019-07-06 04:34:11,8.73,6.15,17.40,96.00,386505,76,25222,-69
2019-07-06 04:34:44,24.70,22.77,17.40,96.00,386505,76,25653,-68
2019-07-06 04:35:20,12.03,10.90,17.40,96.30,386498,76,25652,-69
2019-07-06 04:35:53,15.18,13.53,17.30,96.10,386533,76,25179,-69
2019-07-06 04:36:27,12.03,10.82,17.30,96.00,386533,76,25161,-71
2019-07-06 04:37:01,14.33,12.33,17.30,96.00,386569,76,25192,-70
2019-07-06 04:37:35,18.23,16.42,17.30,96.00,386513,76,25161,-70
2019-07-06 04:38:08,17.48,15.88,17.40,96.10,386493,76,25173,-70
2019-07-06 04:38:42,14.83,11.80,17.30,96.00,386490,76,25246,-68
2019-07-06 04:39:16,9.73,5.60,17.30,96.00,386509,76,25177,-68
2019-07-06 04:39:49,12.95,10.90,17.30,95.90,386504,76,25603,-68
2019-07-06 04:40:23,13.93,12.37,17.40,96.00,386506,76,25197,-69
2019-07-06 04:40:57,15.10,12.65,17.40,96.00,386523,76,25234,-69
2019-07-06 04:41:30,13.68,11.18,17.40,96.00,386490,76,25224,-69
2019-07-06 04:42:04,13.10,6.72,17.40,95.80,386507,76,25188,-68
2019-07-06 04:42:38,15.83,14.38,17.50,95.80,386501,76,25192,-68
2019-07-06 04:43:11,14.33,12.90,17.50,96.00,386588,76,25163,-71
2019-07-06 04:43:45,9.23,5.85,17.50,96.00,386500,76,25172,-71
2019-07-06 04:44:19,13.18,9.63,17.50,96.00,386513,76,25603,-71
2019-07-06 04:44:52,12.78,9.98,17.50,95.60,386488,76,25172,-71
2019-07-06 04:45:26,13.40,12.10,17.60,96.20,386513,76,25178,-68
2019-07-06 04:46:00,10.35,5.90,17.60,95.80,386481,76,25334,-71
2019-07-06 04:46:33,14.07,12.33,17.60,95.60,386524,76,25237,-71
2019-07-06 04:47:07,11.18,9.80,17.60,95.60,386530,76,25184,-68
2019-07-06 04:47:41,13.40,11.70,17.60,95.50,386498,76,25162,-68
2019-07-06 04:48:14,9.03,6.10,17.70,95.50,386511,76,25245,-68
2019-07-06 04:48:48,9.98,5.83,17.60,95.50,386654,76,25242,-71
2019-07-06 04:49:22,17.67,15.25,17.60,95.70,386524,76,25623,-69
2019-07-06 04:49:55,15.25,5.90,17.60,95.70,386481,76,25175,-69
2019-07-06 04:50:29,9.95,5.45,17.60,95.50,386525,76,25172,-71
2019-07-06 04:51:04,7.53,5.42,17.60,95.40,386523,76,25233,-69
2019-07-06 04:51:38,6.70,5.08,17.60,95.30,386480,76,25175,-71
2019-07-06 04:52:12,9.75,5.35,17.70,95.30,386524,76,25174,-68
2019-07-06 04:52:45,8.75,5.30,17.70,95.20,386551,76,25717,-69
2019-07-06 04:53:19,12.82,5.37,17.70,95.10,386509,76,25241,-69
2019-07-06 04:53:53,9.20,5.62,17.70,95.10,386708,76,25160,-71
2019-07-06 04:54:27,9.45,5.37,17.60,95.00,386573,76,25623,-69
2019-07-06 04:55:00,12.58,5.78,17.70,95.10,386467,76,25171,-69
2019-07-06 04:55:34,10.43,6.28,17.70,95.00,386495,76,25291,-69
2019-07-06 04:56:08,9.73,5.50,17.70,95.00,386738,76,25265,-71
2019-07-06 04:56:41,10.53,5.67,17.70,94.80,386549,76,25290,-69
2019-07-06 04:57:15,11.30,5.15,17.80,94.80,386507,76,25218,-69
2019-07-06 04:57:49,7.50,5.00,17.80,94.80,386479,76,25164,-68
2019-07-06 04:58:22,10.20,5.05,17.90,94.70,386495,76,25160,-69
2019-07-06 04:58:56,8.40,5.70,17.90,94.90,386517,76,25165,-71
2019-07-06 04:59:30,10.63,5.37,17.90,94.90,386576,76,25163,-70
2019-07-06 05:00:08,12.33,5.17,17.90,94.80,386497,76,25163,-68
2019-07-06 05:00:42,10.20,5.45,17.90,94.80,386526,76,25155,-68
2019-07-06 05:01:15,9.45,5.50,18.00,94.80,386570,76,25175,-71
2019-07-06 05:01:49,10.95,5.37,18.00,94.70,386513,76,25163,-69
2019-07-06 05:02:23,7.55,5.15,18.00,94.70,386471,76,25221,-69
2019-07-06 05:02:57,8.08,5.10,18.00,94.50,386509,76,25226,-71
2019-07-06 05:03:30,15.48,5.25,18.10,94.40,386672,76,25664,-68
2019-07-06 05:04:04,7.35,4.90,18.20,94.40,386528,76,25642,-68
2019-07-06 05:04:38,9.03,5.30,18.20,94.60,386502,76,25622,-68
2019-07-06 05:05:11,9.98,5.15,18.20,94.40,386495,76,25661,-69
2019-07-06 05:05:45,9.23,5.28,18.20,94.30,386467,76,25658,-69
2019-07-06 05:06:19,10.10,5.47,18.20,94.40,386505,76,25235,-69
2019-07-06 05:06:52,9.00,5.35,18.30,94.10,386489,76,25179,-69
2019-07-06 05:07:26,13.62,11.83,18.30,94.10,386510,76,25219,-71
2019-07-06 05:08:00,10.15,8.98,18.30,94.10,386541,76,25178,-71
2019-07-06 05:08:34,10.93,5.40,18.40,94.30,386552,76,25171,-71
2019-07-06 05:09:08,8.40,4.92,18.50,94.20,386494,76,25365,-68
2019-07-06 05:09:42,8.90,4.97,18.50,94.00,386519,76,25155,-71
2019-07-06 05:10:16,7.45,5.55,18.60,93.90,386541,76,25235,-71
2019-07-06 05:10:50,7.37,4.97,18.70,93.80,386521,76,25599,-69
2019-07-06 05:11:24,8.73,5.58,18.80,93.40,386481,76,25238,-71
2019-07-06 05:11:57,8.15,5.35,19.00,93.20,386510,76,25159,-71
2019-07-06 05:12:31,9.48,6.15,19.20,93.10,386521,76,25173,-68
2019-07-06 05:13:05,25.40,23.30,19.30,92.80,386489,76,25230,-68
2019-07-06 05:13:38,9.45,4.87,19.60,92.40,386487,76,25690,-71
2019-07-06 05:14:12,19.92,18.15,19.70,91.90,386529,76,25173,-71
2019-07-06 05:14:46,9.05,6.42,20.00,91.80,386478,76,25170,-70
2019-07-06 05:15:20,21.17,19.30,20.40,91.40,386465,76,25579,-69
2019-07-06 05:15:53,12.03,7.50,20.90,91.00,386462,76,25250,-71
2019-07-06 05:16:27,30.57,28.47,21.20,90.40,386559,76,25169,-70
2019-07-06 05:17:01,30.55,28.35,21.60,89.30,386518,76,25676,-70
2019-07-06 05:17:35,26.05,23.77,22.10,88.00,386450,76,26726,-70
2019-07-06 05:18:08,41.25,38.33,22.50,87.20,386499,76,25247,-71
2019-07-06 05:18:42,36.25,33.73,22.90,84.80,386499,76,25269,-71
2019-07-06 05:19:16,24.70,22.85,23.20,83.30,386487,76,25176,-71
2019-07-06 05:19:49,28.07,26.05,23.50,82.20,386506,76,26675,-70
2019-07-06 05:20:23,28.15,25.97,23.50,82.10,386524,76,25242,-69
2019-07-06 05:20:57,30.95,28.65,23.70,80.90,386486,76,25257,-69
2019-07-06 05:21:31,28.02,25.92,23.70,80.10,386477,76,25737,-70
2019-07-06 05:22:04,24.85,22.82,24.20,78.70,386501,76,26213,-70
2019-07-06 05:22:38,25.27,23.40,24.60,78.10,386458,76,26206,-69
2019-07-06 05:23:12,31.77,29.67,25.10,77.00,386544,76,25160,-69
2019-07-06 05:23:46,21.65,19.95,25.40,75.30,386506,76,25684,-69
2019-07-06 05:24:19,23.10,21.37,25.70,74.20,386501,76,25230,-70
2019-07-06 05:24:53,24.65,22.70,25.80,72.90,386471,76,25637,-69
2019-07-06 05:25:27,25.12,23.12,26.10,72.10,386478,76,25156,-69
2019-07-06 05:26:01,27.65,25.43,26.20,71.30,386505,76,25171,-70
2019-07-06 05:26:34,20.10,18.52,26.50,71.00,386486,76,26689,-70
2019-07-06 05:27:08,22.48,20.55,26.80,69.50,386466,76,25176,-72
2019-07-06 05:27:42,25.72,23.85,27.20,68.90,386526,76,26628,-71
2019-07-06 05:28:16,22.77,21.12,27.40,68.20,386472,76,26200,-70
2019-07-06 05:28:49,37.70,35.08,27.60,67.00,386540,76,26189,-72
2019-07-06 05:29:23,42.03,39.15,27.90,66.00,386462,76,26278,-70
2019-07-06 05:29:57,31.60,29.60,28.10,65.00,386526,76,26254,-69
2019-07-06 05:30:30,47.45,44.35,28.20,64.30,386461,76,26200,-70
2019-07-06 05:31:04,40.28,37.50,28.50,63.20,386473,76,26250,-69
2019-07-06 05:31:38,50.90,47.65,28.70,62.10,386543,76,26628,-72
2019-07-06 05:32:11,52.15,48.90,29.00,61.40,386508,76,26262,-70
2019-07-06 05:32:45,54.70,50.67,29.30,60.50,386515,76,26201,-70
2019-07-06 05:33:19,55.35,51.68,29.60,59.40,386594,76,26192,-70
2019-07-06 05:33:52,43.08,40.33,29.80,58.70,386602,76,25688,-70
2019-07-06 05:34:26,51.58,48.28,29.90,58.40,386607,76,26200,-69
2019-07-06 05:35:00,44.25,41.53,29.90,58.00,386634,76,26636,-69
2019-07-06 05:35:33,63.23,59.42,29.80,57.50,386583,76,26631,-72
2019-07-06 05:36:07,59.35,55.43,29.70,57.30,386573,76,25622,-72
2019-07-06 05:36:41,45.95,42.73,29.50,57.40,386585,76,26682,-69
2019-07-06 05:37:14,61.40,57.25,29.50,57.40,386570,76,26192,-72
2019-07-06 05:37:48,47.53,44.53,29.70,57.40,386593,76,26193,-71
2019-07-06 05:38:22,47.60,44.43,29.90,57.00,386618,76,26520,-71
2019-07-06 05:38:55,46.90,43.57,30.10,56.80,386614,76,26369,-71
2019-07-06 05:39:29,49.87,46.77,30.30,56.10,386609,76,26886,-69
2019-07-06 05:40:10,46.43,43.27,30.40,55.60,386616,76,26447,-70
2019-07-06 05:40:44,45.03,42.00,30.50,55.00,386656,76,26472,-69
2019-07-06 05:41:18,39.50,36.83,30.60,54.30,386610,76,26196,-69
2019-07-06 05:41:51,48.80,45.60,30.70,54.00,386611,76,26366,-70
2019-07-06 05:42:25,40.80,38.13,30.50,53.50,386612,76,26888,-72
2019-07-06 05:42:59,58.13,54.40,30.40,54.20,386605,76,26314,-69
2019-07-06 05:43:32,53.17,49.63,30.70,53.40,386589,76,26962,-69
2019-07-06 05:44:06,48.57,45.17,30.90,53.20,386579,76,26522,-70
2019-07-06 05:44:40,61.87,57.77,30.80,52.40,386589,76,26368,-69
2019-07-06 05:45:14,54.63,50.77,30.80,52.00,386598,76,26377,-69
2019-07-06 05:45:48,54.17,50.60,30.60,52.40,386623,76,26446,-69
2019-07-06 05:46:22,56.73,52.93,30.60,52.30,386592,76,26507,-70
2019-07-06 05:46:55,47.40,44.30,30.50,52.40,386626,76,26554,-72
2019-07-06 05:47:29,49.73,46.40,30.60,52.40,386576,76,26508,-72
2019-07-06 05:48:03,53.33,49.73,30.70,52.40,386585,76,26361,-71
2019-07-06 05:48:36,54.33,50.83,30.90,52.30,386599,76,26623,-69
2019-07-06 05:49:10,48.40,45.00,30.80,51.80,386582,76,26434,-70
2019-07-06 05:49:44,57.50,53.70,30.90,52.00,386659,76,26624,-70
2019-07-06 05:50:18,61.37,57.43,31.00,51.70,386577,76,26511,-70
2019-07-06 05:50:51,58.27,54.53,30.70,51.90,386646,76,26434,-70
2019-07-06 05:51:25,54.83,51.23,30.00,52.00,386572,76,26502,-69
2019-07-06 05:51:59,72.53,67.63,29.70,52.80,386669,76,26826,-68
2019-07-06 05:52:32,50.77,47.43,29.90,53.30,386611,76,26319,-68
2019-07-06 05:53:06,61.47,57.17,29.90,53.40,386593,76,26938,-71
2019-07-06 05:53:40,65.87,61.47,29.80,53.80,386584,76,26447,-70
2019-07-06 05:54:13,57.47,53.67,29.60,53.90,386656,76,26527,-71
2019-07-06 05:54:47,53.20,49.58,29.30,54.60,386579,76,26440,-71
2019-07-06 05:55:21,46.95,43.80,29.00,54.90,386589,76,26282,-71
2019-07-06 05:55:55,47.83,44.63,28.60,55.40,386539,76,26755,-69
2019-07-06 05:56:28,47.98,44.83,28.10,55.60,386521,76,25621,-68
2019-07-06 05:57:02,46.75,43.30,27.80,57.40,386526,76,26671,-69
2019-07-06 05:57:36,62.65,58.25,27.70,58.60,386547,76,26204,-68
2019-07-06 05:58:09,50.17,47.10,27.50,58.50,386454,76,26220,-68
2019-07-06 05:58:43,38.25,35.65,27.00,58.60,386632,76,26209,-71
2019-07-06 05:59:17,36.88,34.20,26.60,59.10,386611,76,26647,-70
2019-07-06 05:59:51,108.55,101.02,26.60,60.30,386489,76,25610,-71
2019-07-06 06:00:25,73.10,68.40,26.10,61.10,386481,76,26205,-71
2019-07-06 06:00:58,66.97,62.40,26.00,61.70,386509,76,25253,-71
2019-07-06 06:01:32,40.43,37.35,26.00,61.30,386490,76,25175,-71
2019-07-06 06:02:06,51.53,48.05,25.70,61.80,386493,76,25226,-71
2019-07-06 06:02:39,30.35,28.00,25.60,62.50,386488,76,25672,-68
2019-07-06 06:03:13,25.00,22.85,25.50,63.20,386521,76,25664,-68
2019-07-06 06:03:48,31.73,29.32,25.50,64.20,386520,76,25176,-69
2019-07-06 06:04:21,33.78,31.50,25.50,64.00,386480,76,25168,-69
2019-07-06 06:04:55,27.98,26.02,25.20,64.70,386524,76,25280,-71
2019-07-06 06:05:29,25.68,23.77,25.10,66.20,386513,76,25660,-71
2019-07-06 06:06:02,39.78,37.20,25.00,66.80,386480,76,25245,-71
2019-07-06 06:06:36,28.70,26.70,24.90,66.40,386479,76,25618,-70
2019-07-06 06:07:10,25.70,23.98,24.90,67.40,386463,76,25192,-68
2019-07-06 06:07:43,20.75,19.10,24.80,67.90,386536,76,25167,-68
2019-07-06 06:08:17,32.75,30.05,24.80,68.40,386479,76,25171,-71
2019-07-06 06:08:51,35.25,32.45,24.80,68.60,386459,76,25245,-70
2019-07-06 06:09:24,30.30,28.23,24.80,68.50,386506,76,25188,-71
2019-07-06 06:09:58,31.17,28.98,24.90,67.90,386509,76,25191,-70
2019-07-06 06:10:32,31.33,29.12,24.90,67.90,386498,76,25684,-70
2019-07-06 06:11:05,33.42,31.00,25.00,68.20,386535,76,25700,-69
2019-07-06 06:11:39,28.62,26.68,25.10,68.00,386531,76,25664,-71
2019-07-06 06:12:13,37.93,35.33,25.60,67.80,386450,76,25246,-71
2019-07-06 06:12:46,32.48,29.98,25.80,66.90,386509,76,25241,-71
2019-07-06 06:13:20,29.55,27.35,26.10,66.00,386454,76,25253,-70
2019-07-06 06:13:54,35.58,33.20,26.40,65.50,386467,76,26710,-71
2019-07-06 06:14:28,35.65,33.23,26.80,64.60,386512,76,25175,-70
2019-07-06 06:15:01,56.05,52.05,27.10,62.90,386476,76,26196,-68
2019-07-06 06:15:35,40.65,37.93,27.20,62.50,386458,76,26216,-68
2019-07-06 06:16:09,65.47,61.20,27.50,62.10,386516,76,26601,-71
2019-07-06 06:16:42,43.65,40.43,27.70,61.50,386484,76,26208,-68
2019-07-06 06:17:16,43.30,40.58,27.80,59.90,386510,76,26258,-68
2019-07-06 06:17:50,33.00,30.75,28.00,59.80,386461,76,26278,-71
2019-07-06 06:18:23,28.12,26.23,28.20,59.50,386508,76,26200,-69
2019-07-06 06:18:57,26.77,24.82,28.40,58.80,386473,76,25633,-69
2019-07-06 06:19:31,42.55,39.27,28.50,58.30,386441,76,26274,-71
2019-07-06 06:20:07,38.65,35.90,28.50,57.80,386527,76,26662,-69
2019-07-06 06:20:41,47.50,44.30,28.30,57.40,386176,76,26225,-70
2019-07-06 06:21:14,66.87,62.45,28.50,57.30,386526,76,26215,-70
2019-07-06 06:21:48,55.88,52.45,28.20,56.60,386559,76,26184,-71
2019-07-06 06:22:22,41.65,39.15,28.30,56.90,386533,76,26209,-70
2019-07-06 06:22:55,51.77,48.50,28.40,57.20,386543,76,26204,-70
2019-07-06 06:23:29,43.87,40.80,28.60,56.90,386564,76,26185,-69
2019-07-06 06:24:03,40.30,37.65,28.90,56.70,386540,76,26210,-69
2019-07-06 06:24:36,41.63,38.63,29.10,56.20,386607,76,26205,-72
2019-07-06 06:25:11,55.52,51.58,29.20,55.80,386570,76,26643,-71
2019-07-06 06:25:45,72.40,67.72,29.30,55.60,386624,76,26668,-71
2019-07-06 06:26:18,36.53,34.10,29.50,55.20,386588,76,26200,-71
2019-07-06 06:26:52,73.70,68.43,29.30,54.80,386626,76,26927,-71
2019-07-06 06:27:26,72.82,68.05,29.20,54.70,386593,76,26796,-69
2019-07-06 06:28:00,130.17,121.43,29.00,54.60,386613,76,26250,-69
2019-07-06 06:28:34,58.00,54.27,29.40,54.00,386605,76,26512,-69
2019-07-06 06:29:08,88.77,82.60,29.40,53.50,386644,76,26372,-69
2019-07-06 06:29:41,74.82,69.75,29.60,53.70,386592,76,26528,-69
2019-07-06 06:30:20,83.55,78.00,29.80,53.30,386600,76,26220,-68
2019-07-06 06:30:54,53.67,50.03,30.00,53.20,386610,76,26192,-68
2019-07-06 06:31:28,48.58,45.28,29.90,52.70,386595,76,26900,-68
2019-07-06 06:32:01,46.30,43.42,29.90,52.90,386605,76,26201,-68
2019-07-06 06:32:35,45.97,43.20,29.90,52.10,386606,76,26205,-71
2019-07-06 06:33:09,65.87,61.50,30.20,52.30,386595,76,26703,-69
2019-07-06 06:33:42,57.73,53.70,30.10,52.20,386621,76,26425,-69
2019-07-06 06:34:16,80.50,74.87,30.30,51.50,386641,76,26449,-71
2019-07-06 06:34:50,87.87,81.63,30.90,51.30,386627,76,26427,-71
2019-07-06 06:35:24,52.33,49.17,31.50,50.60,386563,76,26939,-68
2019-07-06 06:35:58,40.67,38.00,31.50,49.90,386593,76,26927,-69
2019-07-06 06:36:31,48.23,45.07,31.20,49.80,386574,76,26369,-69
2019-07-06 06:37:05,78.23,73.03,31.40,49.70,386639,76,26324,-69
2019-07-06 06:37:39,43.87,40.97,31.40,49.40,386633,76,25845,-71
2019-07-06 06:38:12,116.47,108.40,31.40,49.50,386667,76,26374,-71
2019-07-06 06:38:46,91.00,85.10,31.60,49.20,386591,76,26325,-69
2019-07-06 06:39:20,111.23,103.53,32.00,48.60,386616,76,26383,-70
2019-07-06 06:39:53,101.47,94.93,32.20,48.30,386609,76,26544,-69
2019-07-06 06:40:28,82.40,76.70,32.50,47.90,386521,76,26444,-69
2019-07-06 06:41:02,97.63,90.97,32.60,47.90,386646,76,26378,-68
2019-07-06 06:41:35,140.97,131.30,32.80,47.30,386579,76,26501,-68
2019-07-06 06:42:09,82.37,76.50,32.30,47.10,386568,76,26329,-68
2019-07-06 06:42:43,41.40,38.77,32.30,47.50,386614,76,26833,-71
2019-07-06 06:43:16,91.33,85.33,32.40,47.20,386603,76,26463,-70
2019-07-06 06:43:50,59.97,56.30,32.50,47.10,386610,76,26402,-71
2019-07-06 06:44:24,112.60,104.77,32.50,46.90,386581,76,26443,-68
2019-07-06 06:44:57,74.23,69.37,32.60,47.00,386620,76,26446,-69
2019-07-06 06:45:31,91.27,84.97,33.00,46.80,386593,76,26274,-69
2019-07-06 06:46:06,89.63,83.80,33.10,46.50,386613,76,26389,-69
2019-07-06 06:46:40,85.00,79.53,33.10,46.00,386583,76,26341,-69
2019-07-06 06:47:14,91.50,85.67,32.80,46.20,386597,76,26855,-69
2019-07-06 06:47:47,107.73,100.37,33.10,45.90,386562,76,26461,-71
2019-07-06 06:48:21,185.50,172.07,33.00,45.60,386602,76,26398,-68
2019-07-06 06:48:55,109.57,102.27,32.80,45.50,386645,76,26806,-71
2019-07-06 06:49:29,53.03,49.73,32.50,46.90,386575,76,26449,-71
2019-07-06 06:50:02,108.03,100.30,32.30,46.40,386655,76,26462,-68
2019-07-06 06:50:36,59.30,55.43,32.10,47.00,386589,76,26387,-69
2019-07-06 06:51:10,76.07,71.30,31.90,46.90,386643,76,26452,-70
2019-07-06 06:51:43,59.83,55.73,31.90,47.40,386622,76,26816,-70
2019-07-06 06:52:17,65.00,60.90,32.60,47.10,386609,76,26790,-71
2019-07-06 06:52:51,105.63,98.40,32.90,46.90,386588,76,26572,-69
2019-07-06 06:53:25,70.67,66.03,33.30,46.20,386603,76,26429,-70
2019-07-06 06:53:58,146.50,136.23,33.60,45.70,386595,76,26434,-70
2019-07-06 06:54:32,119.93,111.60,33.30,44.90,386653,76,26482,-70
2019-07-06 06:55:10,135.60,125.97,33.70,45.00,386603,76,26504,-68
2019-07-06 06:55:44,100.83,94.33,33.70,44.70,386580,76,26995,-71
2019-07-06 06:56:18,57.73,53.97,33.90,44.60,386572,76,26508,-71
2019-07-06 06:56:51,59.50,55.70,33.80,44.30,386584,76,26501,-68
2019-07-06 06:57:25,86.77,80.63,33.60,44.50,386578,76,26610,-69
2019-07-06 06:57:59,69.20,64.97,33.30,44.70,386647,76,26492,-68
2019-07-06 06:58:32,63.43,59.53,33.10,45.10,386575,76,26447,-69
2019-07-06 06:59:06,79.50,73.83,33.70,44.90,386579,76,26508,-70
2019-07-06 06:59:40,79.53,74.57,33.70,44.20,386637,76,26506,-68
2019-07-06 07:00:25,136.97,127.33,33.90,44.20,386614,76,26447,-69
2019-07-06 07:00:58,82.00,76.47,34.10,43.90,386630,76,27011,-70
2019-07-06 07:01:32,86.97,81.47,34.60,43.80,386531,76,27058,-70
2019-07-06 07:02:06,66.93,62.20,34.70,43.40,386618,76,26742,-70
2019-07-06 07:02:39,84.17,78.43,34.40,43.10,386580,76,26733,-70
2019-07-06 07:03:13,97.73,90.87,34.60,43.30,386597,76,26755,-72
2019-07-06 07:03:47,71.40,66.87,34.50,42.60,386622,76,26679,-72
2019-07-06 07:04:21,72.00,67.27,34.70,42.90,386578,76,26782,-72
2019-07-06 07:04:55,76.40,71.37,35.00,42.70,386611,76,26700,-71
2019-07-06 07:05:28,64.80,60.47,35.10,42.50,386581,76,27391,-69
2019-07-06 07:06:02,94.77,88.50,35.40,42.40,386589,76,27474,-68
2019-07-06 07:06:36,113.47,105.10,35.00,41.00,386581,76,26891,-69
2019-07-06 07:07:09,103.27,96.27,35.10,40.50,386602,76,26964,-69
2019-07-06 07:07:43,97.77,91.43,35.30,40.70,386606,76,26720,-70
2019-07-06 07:08:17,137.33,127.60,35.10,41.10,386600,76,26890,-69
2019-07-06 07:08:50,121.13,113.33,34.10,40.70,386607,76,26884,-70
2019-07-06 07:09:24,99.73,93.00,33.90,41.30,386597,76,26717,-71
2019-07-06 07:09:58,147.50,137.70,34.00,41.70,386613,76,26607,-70
2019-07-06 07:10:31,81.10,76.00,33.80,42.50,386596,76,27164,-69
2019-07-06 07:11:05,108.33,101.30,33.70,41.80,386610,76,26685,-68
2019-07-06 07:11:39,91.63,85.63,33.50,42.00,386628,76,26552,-68
2019-07-06 07:12:12,94.07,87.47,34.00,42.10,386634,76,26935,-68
2019-07-06 07:12:47,99.77,93.23,33.70,42.20,386598,76,26533,-70
2019-07-06 07:13:21,79.33,74.27,33.90,42.00,386614,76,26503,-71
2019-07-06 07:13:54,111.43,103.80,34.10,42.40,386579,76,26972,-70
2019-07-06 07:14:28,126.53,118.03,34.20,42.00,386629,76,26625,-68
2019-07-06 07:15:02,99.30,92.90,34.50,41.50,386634,76,26619,-68
2019-07-06 07:15:35,74.33,69.63,34.60,41.00,386582,76,26502,-71
2019-07-06 07:16:09,112.93,105.07,34.30,41.20,386603,76,26566,-71
2019-07-06 07:16:43,97.83,91.53,34.10,42.00,386614,76,26701,-73
2019-07-06 07:17:16,97.17,90.40,34.40,41.60,386585,76,26563,-71
2019-07-06 07:17:51,79.97,74.80,34.00,41.40,386605,76,26704,-71
2019-07-06 07:18:25,104.87,98.07,34.30,41.70,386651,76,27085,-69
2019-07-06 07:18:59,92.97,86.73,34.80,41.50,386607,76,26636,-70
2019-07-06 07:19:32,79.77,74.73,35.30,41.00,386588,76,27056,-70
2019-07-06 07:20:11,113.07,105.60,35.20,40.60,386616,76,26631,-71
2019-07-06 07:20:45,69.27,64.90,35.10,40.60,386617,76,26682,-71
2019-07-06 07:21:19,110.53,102.70,35.00,41.00,386601,76,26627,-71
2019-07-06 07:21:53,87.40,81.63,35.00,40.30,386605,76,26730,-71
2019-07-06 07:22:26,78.90,73.43,35.00,39.90,386566,76,26682,-71
2019-07-06 07:23:00,110.43,102.97,35.40,40.00,386610,76,27107,-70
2019-07-06 07:23:34,109.00,101.70,35.70,39.10,386596,76,26905,-72
2019-07-06 07:24:07,99.13,92.53,35.40,38.30,386600,76,26900,-72
2019-07-06 07:24:41,106.80,99.63,35.70,38.40,386598,76,26908,-72
2019-07-06 07:25:17,121.13,112.87,35.30,38.00,386591,76,26908,-70
2019-07-06 07:25:50,90.73,85.00,34.80,38.10,386577,76,27440,-72
2019-07-06 07:26:24,95.40,89.20,35.30,39.10,386593,76,26912,-72
2019-07-06 07:26:58,88.17,82.23,35.30,38.40,386586,76,26911,-69
2019-07-06 07:27:32,147.93,137.13,35.00,38.40,386603,76,26969,-69
2019-07-06 07:28:05,138.50,128.57,34.90,39.20,386583,76,26917,-70
2019-07-06 07:28:39,91.63,85.63,35.40,38.70,386593,76,27336,-70
2019-07-06 07:29:13,129.90,120.80,35.60,38.30,386560,76,26949,-72
2019-07-06 07:29:47,95.17,88.33,35.10,37.60,386566,76,26967,-69
2019-07-06 07:30:24,89.10,83.30,34.60,37.90,386621,76,26903,-69
2019-07-06 07:30:57,95.80,89.67,34.10,38.10,385073,76,27183,-69
2019-07-06 07:31:31,88.90,83.03,33.80,39.20,386604,76,27173,-70
2019-07-06 07:32:05,71.40,66.93,34.30,39.50,386610,76,26839,-69
2019-07-06 07:32:38,98.53,91.63,34.60,39.30,386539,76,26811,-69
2019-07-06 07:33:12,109.80,101.93,35.10,39.00,386565,76,27253,-70
2019-07-06 07:33:46,56.40,52.90,35.20,38.60,386568,76,26966,-69
2019-07-06 07:34:19,122.73,113.97,35.60,38.20,386596,76,27000,-69
2019-07-06 07:34:53,117.37,109.37,35.40,37.60,386594,76,27410,-72
2019-07-06 07:35:27,99.60,92.63,35.20,37.80,386562,76,26911,-72
2019-07-06 07:36:00,90.87,84.63,35.70,37.60,386626,76,26951,-71
2019-07-06 07:36:34,88.07,81.83,36.00,37.50,386587,76,26983,-70
2019-07-06 07:37:08,68.13,63.73,36.30,37.00,386591,76,27381,-69
2019-07-06 07:37:41,57.40,53.93,36.30,37.40,386593,76,26954,-72
2019-07-06 07:38:15,131.03,122.30,36.50,36.90,386577,76,26904,-72
2019-07-06 07:38:49,99.50,92.47,35.80,36.70,386600,76,27341,-72
2019-07-06 07:39:23,101.40,94.77,35.70,36.40,386604,76,26906,-70
2019-07-06 07:39:56,83.00,77.77,35.10,37.00,386602,76,27016,-69
2019-07-06 07:40:45,80.30,75.23,35.20,37.60,386578,76,26952,-69
2019-07-06 07:41:19,107.57,100.63,35.10,37.70,386315,76,26912,-70
2019-07-06 07:41:53,85.60,80.13,35.20,36.90,386570,76,26901,-70
2019-07-06 07:42:26,81.27,75.80,35.50,37.20,386558,76,27341,-71
2019-07-06 07:43:00,110.60,102.93,35.70,37.40,386594,76,26907,-71
2019-07-06 07:43:34,82.50,77.17,35.20,35.90,386579,76,26993,-68
2019-07-06 07:44:08,95.87,89.40,35.40,36.40,386592,76,26956,-68
2019-07-06 07:44:41,108.83,101.40,35.30,36.00,386592,76,27402,-70
2019-07-06 07:45:16,77.27,72.43,35.10,35.80,386564,76,26965,-70
2019-07-06 07:45:50,98.43,92.10,35.40,36.80,386624,76,26894,-70
2019-07-06 07:46:23,85.63,80.10,35.70,36.70,386581,76,26899,-71
2019-07-06 07:46:57,72.70,68.27,35.50,35.90,386557,76,26894,-69
2019-07-06 07:47:31,83.80,78.70,35.70,36.20,386560,76,26989,-69
2019-07-06 07:48:04,102.47,95.87,35.90,35.90,386600,76,26960,-69
2019-07-06 07:48:38,68.43,64.03,36.20,35.60,386566,76,26894,-72
2019-07-06 07:49:12,94.40,87.73,36.30,35.40,386615,76,27019,-72
2019-07-06 07:49:46,101.27,94.57,35.80,35.10,386596,76,26635,-71
2019-07-06 07:50:26,88.03,82.27,35.70,35.00,386628,76,26216,-72
2019-07-06 07:50:59,133.00,123.83,36.00,35.30,379101,76,26321,-69
2019-07-06 07:51:33,56.40,52.83,36.30,34.30,386643,76,26188,-70
2019-07-06 07:52:07,71.80,67.43,36.40,34.60,386686,76,26220,-69
2019-07-06 07:52:41,86.20,80.53,35.90,34.50,386653,76,26250,-72
2019-07-06 07:53:14,124.27,115.82,36.50,34.50,386630,76,26267,-71
2019-07-06 07:53:48,139.12,130.00,36.20,33.70,386698,76,26217,-69
2019-07-06 07:54:22,73.67,69.27,36.60,34.30,386608,76,26659,-70
2019-07-06 07:54:55,90.67,84.75,36.90,34.60,386627,76,26209,-69
2019-07-06 07:55:29,79.65,74.50,37.20,34.60,386591,76,26252,-69
2019-07-06 07:56:03,82.15,76.95,37.30,34.00,386592,76,26200,-71
2019-07-06 07:56:36,97.57,91.35,37.20,33.20,386597,76,26733,-72
2019-07-06 07:57:10,97.57,91.78,37.30,33.80,386593,76,26204,-71
2019-07-06 07:57:44,134.85,125.90,37.80,33.60,386625,76,26204,-71
2019-07-06 07:58:17,100.50,93.95,38.30,32.80,386612,76,26200,-71
2019-07-06 07:58:51,156.22,145.55,38.30,32.30,386625,76,26188,-71
2019-07-06 07:59:25,86.65,81.30,38.50,32.30,386611,76,26679,-71
2019-07-06 07:59:59,95.95,89.70,38.20,32.30,386623,76,26205,-72
2019-07-06 08:00:36,109.63,102.75,38.00,32.30,386616,76,26266,-69
2019-07-06 08:01:09,80.28,75.42,37.70,32.10,386568,76,26212,-69
2019-07-06 08:01:43,84.40,79.07,37.50,32.10,386597,76,26212,-69
2019-07-06 08:02:17,89.77,83.97,37.20,32.30,381290,77,26178,-72
2019-07-06 08:02:50,104.07,97.37,37.00,32.80,381816,77,26684,-72
2019-07-06 08:03:24,123.25,114.75,37.90,32.90,381814,77,26175,-72
2019-07-06 08:03:58,92.62,86.65,38.20,32.00,382563,76,26614,-72
2019-07-06 08:04:31,102.10,95.10,38.10,32.10,386607,76,26221,-69
2019-07-06 08:05:05,128.40,119.57,38.10,32.30,386605,76,26651,-69
2019-07-06 08:05:39,117.47,109.87,38.60,32.10,386568,76,26756,-69
2019-07-06 08:06:13,85.75,79.87,38.80,30.90,386602,76,26203,-71
2019-07-06 08:06:46,87.10,81.55,38.10,30.70,386619,76,26655,-71
2019-07-06 08:07:20,107.63,100.58,37.50,31.40,386582,76,26295,-70
2019-07-06 08:07:54,112.62,105.07,37.60,32.30,386618,76,26650,-70
2019-07-06 08:08:27,79.87,74.95,37.90,32.30,386600,76,26213,-72
2019-07-06 08:09:01,160.25,149.02,37.70,32.30,386618,76,26204,-71
2019-07-06 08:09:35,111.22,103.97,36.20,32.10,386617,76,26638,-72
2019-07-06 08:10:09,108.85,101.82,35.80,32.70,386625,76,26197,-71
2019-07-06 08:10:43,123.10,114.60,35.80,33.40,386643,76,26286,-71
2019-07-06 08:11:17,105.03,97.83,36.10,34.20,386715,76,26720,-69
2019-07-06 08:11:50,76.10,71.07,36.00,34.30,386766,76,26205,-69
2019-07-06 08:12:24,68.53,64.27,35.60,34.40,386598,76,26897,-70
2019-07-06 08:12:58,95.87,89.37,34.90,35.00,386579,76,27453,-72
2019-07-06 08:13:31,65.90,61.70,34.80,36.70,386606,76,26897,-71
2019-07-06 08:14:05,54.83,51.40,34.50,36.10,386578,76,26919,-71
2019-07-06 08:14:39,38.97,36.40,34.40,36.40,386606,76,26949,-69
2019-07-06 08:15:13,55.17,51.63,34.20,36.80,386583,76,26905,-70
2019-07-06 08:15:47,93.37,87.13,34.00,36.90,386613,76,26904,-72
2019-07-06 08:16:21,72.40,67.93,33.80,37.50,386581,76,26915,-69
2019-07-06 08:16:54,66.17,61.83,33.70,37.90,386605,76,26656,-72
2019-07-06 08:17:28,66.53,62.37,33.70,38.50,386562,76,26680,-69
2019-07-06 08:18:02,51.80,48.50,33.70,39.10,386600,76,26626,-69
2019-07-06 08:18:35,48.03,44.90,34.10,39.60,386586,76,27040,-69
2019-07-06 08:19:09,69.27,64.63,34.50,37.90,386578,76,27085,-72
2019-07-06 08:19:43,93.20,87.33,34.80,37.90,386571,76,26627,-71
2019-07-06 08:20:17,79.17,73.97,35.50,37.00,386638,76,26671,-71
2019-07-06 08:20:52,94.13,87.87,35.60,36.70,386547,76,27115,-73
2019-07-06 08:21:26,116.77,109.23,35.60,36.60,386600,76,27176,-71
2019-07-06 08:21:59,52.20,48.90,35.60,36.00,386590,76,26674,-69
2019-07-06 08:22:33,91.20,84.87,35.70,35.90,386601,76,27067,-72
2019-07-06 08:23:07,86.97,80.93,35.30,35.70,386594,76,26664,-72
2019-07-06 08:23:40,76.90,71.67,35.30,36.50,386636,76,26687,-71
2019-07-06 08:24:14,112.00,104.27,35.50,36.40,386630,76,26786,-71
2019-07-06 08:24:48,60.60,56.90,35.20,36.00,386612,76,26771,-69
2019-07-06 08:25:21,57.87,53.77,35.20,36.90,386601,76,27069,-69
2019-07-06 08:25:55,59.10,55.50,35.20,37.10,386522,76,26843,-72
2019-07-06 08:26:29,71.40,66.73,35.60,36.90,386612,76,26722,-72
2019-07-06 08:27:02,79.03,73.80,36.10,36.70,386531,76,26684,-72
2019-07-06 08:27:36,115.33,107.60,35.90,36.60,386628,76,26886,-72
2019-07-06 08:28:10,69.07,64.47,35.70,37.00,386552,76,26934,-71
2019-07-06 08:28:43,70.63,65.83,35.70,36.40,386586,76,27164,-71
2019-07-06 08:29:17,117.83,110.03,36.00,35.80,386545,76,27440,-69
2019-07-06 08:29:51,86.57,80.73,35.80,35.60,386581,76,26968,-72
2019-07-06 08:30:43,83.47,78.03,35.80,35.90,386586,76,26731,-72
2019-07-06 08:31:17,76.73,71.77,36.00,35.50,386293,76,26983,-71
2019-07-06 08:31:51,68.30,63.87,36.00,35.10,386594,76,26896,-71
2019-07-06 08:32:24,94.80,88.53,36.20,34.70,386590,76,26892,-69
2019-07-06 08:32:58,86.03,80.23,36.00,34.80,386576,76,26904,-71
2019-07-06 08:33:32,80.80,75.80,36.00,35.00,386598,76,27347,-72
2019-07-06 08:34:05,79.67,74.53,36.20,34.60,386565,76,26905,-72
2019-07-06 08:34:39,81.53,76.10,36.40,34.40,386626,76,26896,-71
2019-07-06 08:35:13,56.57,53.10,36.90,34.20,386558,76,26976,-71
2019-07-06 08:35:47,91.67,85.73,37.20,33.80,386610,76,26939,-72
2019-07-06 08:36:21,104.23,97.13,37.30,33.90,386581,76,26287,-70
2019-07-06 08:36:55,91.37,85.60,37.10,33.90,386653,76,26212,-71
2019-07-06 08:37:29,80.77,75.10,36.90,33.70,386580,76,26697,-71
2019-07-06 08:38:02,62.50,58.60,37.00,34.20,386680,76,26721,-70
2019-07-06 08:38:36,124.80,116.73,37.40,33.90,386643,76,26189,-72
2019-07-06 08:39:10,96.47,90.40,38.00,33.30,386633,76,26217,-72
2019-07-06 08:39:44,123.35,114.88,38.40,33.30,386588,76,26720,-72
2019-07-06 08:40:18,123.95,115.40,38.40,32.00,386613,76,26730,-69
2019-07-06 08:40:51,88.80,83.03,38.10,31.40,386647,76,26576,-70
2019-07-06 08:41:25,144.30,134.57,38.10,31.00,386585,76,26212,-70
2019-07-06 08:41:59,89.83,84.15,37.80,31.80,386634,76,26267,-70
2019-07-06 08:42:32,94.05,87.82,37.60,32.10,386618,76,26208,-69
2019-07-06 08:43:06,112.10,104.63,37.30,32.20,386656,76,26193,-69
2019-07-06 08:43:40,89.25,83.12,37.10,32.40,386634,76,26224,-69
2019-07-06 08:44:13,88.67,82.08,37.10,32.50,386631,76,26724,-70
2019-07-06 08:44:47,95.70,89.00,36.80,32.40,386629,76,26221,-70
2019-07-06 08:45:30,124.03,115.23,37.10,33.00,386606,76,26655,-71
2019-07-06 08:46:04,84.07,78.40,37.20,32.60,386191,76,26216,-72
2019-07-06 08:46:37,95.27,88.97,37.20,32.80,386650,76,26647,-71
2019-07-06 08:47:11,129.30,120.40,36.70,32.80,386558,76,26282,-72
2019-07-06 08:47:45,73.97,69.27,36.50,33.50,386580,76,26216,-72
2019-07-06 08:48:19,87.20,81.40,36.50,33.60,386602,76,26205,-71
2019-07-06 08:48:53,103.40,96.27,36.10,33.40,386638,76,26897,-71
2019-07-06 08:49:26,113.10,105.30,35.40,34.00,386590,76,26651,-69
2019-07-06 08:50:00,66.37,62.07,35.00,35.20,386615,76,26968,-70
2019-07-06 08:50:34,83.53,77.90,35.00,35.70,386578,76,27420,-70
2019-07-06 08:51:07,88.70,82.43,34.70,35.30,386588,76,26903,-72
2019-07-06 08:51:41,97.97,91.53,34.40,35.90,386550,76,26985,-69
2019-07-06 08:52:15,104.67,97.43,34.50,36.10,386594,76,26961,-69
2019-07-06 08:52:48,98.37,91.77,34.80,35.70,386580,76,26754,-69
2019-07-06 08:53:22,70.97,66.17,34.70,36.00,386591,76,26783,-69
2019-07-06 08:53:56,73.33,68.53,34.50,36.40,386590,76,26567,-69
2019-07-06 08:54:29,59.23,55.33,34.10,36.50,386631,76,26550,-70
2019-07-06 08:55:05,64.57,60.43,34.60,36.90,386595,76,26737,-70
2019-07-06 08:55:39,87.50,81.67,34.50,37.60,386601,76,27089,-70
2019-07-06 08:56:13,98.23,91.50,35.20,36.70,386617,76,26749,-70
2019-07-06 08:56:47,97.10,90.67,35.70,36.40,386625,76,27207,-70
2019-07-06 08:57:21,75.50,70.67,35.80,36.00,386611,76,26740,-70
2019-07-06 08:57:54,109.87,102.47,35.50,36.00,386619,76,26727,-69
2019-07-06 08:58:28,60.37,56.57,35.60,36.00,386610,76,27364,-70
2019-07-06 08:59:02,116.33,108.30,35.40,36.00,386616,76,26902,-69
2019-07-06 08:59:35,72.27,67.47,35.50,36.30,386622,76,26980,-69
2019-07-06 09:00:11,99.03,92.13,35.60,35.50,386619,76,26952,-69
2019-07-06 09:00:45,86.53,80.80,35.70,35.20,386596,76,27372,-71
2019-07-06 09:01:19,86.93,80.90,35.50,35.30,386613,76,26703,-71
2019-07-06 09:01:52,64.50,60.23,35.20,35.60,386597,76,27183,-71
2019-07-06 09:02:26,99.03,92.47,35.30,35.80,386590,76,26892,-71
2019-07-06 09:03:00,79.77,74.27,35.80,35.80,386595,76,26915,-71
2019-07-06 09:03:34,80.17,74.97,35.60,34.80,386621,76,26889,-69
2019-07-06 09:04:07,99.50,92.93,35.80,35.20,386597,76,27385,-69
2019-07-06 09:04:41,106.27,99.17,35.60,36.30,386618,76,26905,-69
2019-07-06 09:05:15,92.20,85.90,35.70,36.30,386623,76,27334,-72
2019-07-06 09:05:49,100.57,93.57,35.70,36.30,386600,76,26993,-69
2019-07-06 09:06:22,118.13,109.97,36.00,35.80,386605,76,26991,-72
2019-07-06 09:06:56,130.07,121.43,35.80,35.10,386622,76,26891,-69
2019-07-06 09:07:30,86.37,80.43,35.80,35.60,386605,76,26893,-72
2019-07-06 09:08:04,86.43,80.90,35.60,36.10,386567,76,26982,-72
2019-07-06 09:08:39,64.63,60.47,35.70,36.50,386605,76,26956,-69
2019-07-06 09:09:13,106.77,99.57,35.90,36.30,386594,76,26969,-70
2019-07-06 09:09:46,121.53,113.43,36.00,36.50,386597,76,26981,-69
2019-07-06 09:10:20,94.13,87.87,36.40,36.00,386590,76,27380,-70
2019-07-06 09:10:54,115.13,107.43,35.90,36.20,386604,76,26994,-70
2019-07-06 09:11:27,57.63,53.43,35.50,35.70,386609,76,27424,-72
2019-07-06 09:12:01,60.60,56.63,35.40,36.10,386619,76,27465,-72
2019-07-06 09:12:35,61.67,57.70,35.50,37.30,386574,76,26921,-71
2019-07-06 09:13:08,74.17,69.23,35.50,37.20,386568,76,27367,-72
2019-07-06 09:13:42,84.87,79.57,35.70,36.90,386612,76,27372,-72
2019-07-06 09:14:18,101.17,94.67,36.10,36.30,386618,76,26891,-71
2019-07-06 09:14:54,64.93,60.67,36.30,35.00,386611,76,26960,-72
2019-07-06 09:15:34,88.77,82.93,36.30,34.10,386611,76,26885,-72
2019-07-06 09:16:08,95.17,88.93,36.50,34.10,386619,76,27335,-72
2019-07-06 09:16:41,69.37,64.97,36.80,33.50,386629,76,27327,-69
2019-07-06 09:17:15,92.30,86.17,37.00,33.90,386601,76,27371,-71
2019-07-06 09:17:49,91.67,85.57,37.00,33.50,386651,76,26889,-69
2019-07-06 09:18:23,79.97,74.73,37.00,32.90,386570,76,27354,-69
2019-07-06 09:18:57,103.00,96.40,36.60,32.90,386667,76,26890,-72
2019-07-06 09:19:31,68.63,63.87,36.40,32.80,386624,76,27447,-71
2019-07-06 09:20:08,119.63,111.00,36.40,32.90,386596,76,27335,-71
2019-07-06 09:20:42,107.77,100.50,35.90,32.70,386583,76,27449,-72
2019-07-06 09:21:16,84.40,78.73,35.70,34.10,386640,76,26965,-71
2019-07-06 09:21:49,115.90,108.30,35.40,34.60,386590,76,26904,-71
2019-07-06 09:22:23,70.73,66.03,35.10,34.60,386629,76,26887,-69
2019-07-06 09:22:57,98.03,91.63,35.00,35.20,386592,76,26791,-72
2019-07-06 09:23:31,105.57,98.60,35.00,35.40,386628,76,26669,-72
2019-07-06 09:24:05,73.50,68.90,35.10,35.50,386598,76,26700,-69
2019-07-06 09:24:39,64.90,60.57,34.90,35.20,386590,76,26681,-72
2019-07-06 09:25:12,75.47,70.63,35.10,35.30,386590,76,27182,-71
2019-07-06 09:25:46,61.83,58.00,35.20,35.30,386523,76,27190,-71
2019-07-06 09:26:20,76.03,71.03,35.40,35.00,386566,76,26706,-72
2019-07-06 09:26:56,103.13,96.17,35.60,35.00,386617,76,26729,-71
2019-07-06 09:27:32,73.00,68.37,36.00,34.70,386660,76,26909,-72
2019-07-06 09:28:09,81.53,76.20,36.30,34.00,386587,76,27334,-71
2019-07-06 09:28:49,104.17,97.47,36.30,33.50,386410,76,26919,-69
2019-07-06 09:29:26,81.60,76.10,36.70,33.30,386650,76,27324,-69
2019-07-06 09:30:01,67.83,63.53,36.80,33.10,386435,76,26909,-72
2019-07-06 09:30:35,62.73,58.57,36.70,33.20,386630,76,26895,-71
2019-07-06 09:31:11,99.57,93.40,37.10,33.60,386601,76,26962,-72
2019-07-06 09:31:46,53.83,50.37,37.40,32.70,386627,76,26901,-71
2019-07-06 09:32:20,99.03,92.63,37.70,32.70,386577,76,26952,-72
2019-07-06 09:32:55,77.13,71.90,37.60,32.00,386595,76,26903,-73
2019-07-06 09:33:38,52.77,49.17,37.50,31.90,386598,76,26270,-73
2019-07-06 09:34:14,115.60,108.20,37.40,32.00,385910,76,26915,-72
2019-07-06 09:34:51,112.07,104.63,37.30,32.10,386655,76,27388,-69
2019-07-06 09:35:26,81.80,76.37,37.10,32.40,386626,76,26192,-72
2019-07-06 09:36:01,109.70,102.30,36.70,32.80,386595,76,26898,-69
2019-07-06 09:36:36,93.07,87.00,36.60,33.20,386607,76,26892,-67
2019-07-06 09:37:12,98.83,92.17,36.50,33.40,386615,76,26911,-70
2019-07-06 09:37:49,101.37,94.73,36.40,33.20,386605,76,26913,-71
2019-07-06 09:38:25,100.43,93.90,36.10,33.60,386619,76,27444,-72
2019-07-06 09:39:02,93.97,87.97,35.80,33.80,386597,76,26923,-71
2019-07-06 09:39:35,107.87,99.87,35.70,34.20,386581,76,27438,-69
2019-07-06 09:40:09,95.50,89.17,35.50,33.80,386585,76,27378,-70
2019-07-06 09:40:43,73.70,68.77,34.80,34.90,386611,76,26922,-69
2019-07-06 09:41:16,77.53,72.27,35.30,35.40,386609,76,27236,-70
2019-07-06 09:41:50,87.83,82.13,35.50,35.80,386655,76,27448,-69
2019-07-06 09:42:24,98.97,92.33,35.40,35.00,386618,76,26913,-69
2019-07-06 09:42:58,109.33,101.40,35.60,34.30,386616,76,26901,-72
2019-07-06 09:43:32,103.97,96.73,35.60,34.10,386565,76,26901,-71
2019-07-06 09:44:05,80.30,74.43,35.30,33.80,386593,76,27335,-69
2019-07-06 09:44:39,74.33,69.27,35.70,34.30,386569,76,27007,-70
2019-07-06 09:45:13,94.07,87.90,35.60,34.10,386631,76,26909,-69
2019-07-06 09:45:47,107.63,100.20,35.60,33.60,386623,76,26987,-69
2019-07-06 09:46:21,102.77,95.70,35.60,33.50,386624,76,27339,-72
2019-07-06 09:46:54,122.10,113.60,35.50,33.30,386675,76,26924,-71
2019-07-06 09:47:28,192.90,178.67,35.40,33.40,386656,76,27445,-71
2019-07-06 09:48:02,96.27,89.63,34.70,33.00,386600,76,26734,-69
2019-07-06 09:48:35,85.13,79.40,34.50,33.90,386601,76,26787,-72
2019-07-06 09:49:09,59.80,55.83,34.40,34.30,386598,76,26770,-72
2019-07-06 09:49:43,43.33,40.53,34.70,35.30,386563,76,26906,-69
2019-07-06 09:50:17,65.23,60.67,35.00,34.80,386582,76,26891,-70
2019-07-06 09:50:51,68.00,63.13,35.20,35.20,386598,76,26685,-69
2019-07-06 09:51:24,100.37,93.40,35.20,34.30,386606,76,26766,-70
2019-07-06 09:51:58,134.97,125.43,34.90,34.10,386605,76,27180,-70
2019-07-06 09:52:32,78.03,72.63,34.90,34.10,386548,76,26728,-70
2019-07-06 09:53:05,79.67,74.57,35.00,34.10,386582,76,26669,-72
2019-07-06 09:53:39,71.80,67.03,35.00,34.50,386576,76,26656,-72
2019-07-06 09:54:13,106.10,98.83,35.10,34.70,386578,76,27187,-69
2019-07-06 09:54:46,96.53,89.87,34.80,35.00,386574,76,26629,-70
2019-07-06 09:55:20,91.17,84.80,34.50,35.00,386592,76,26635,-72
2019-07-06 09:55:54,77.10,71.87,34.40,35.40,386559,76,26819,-71
2019-07-06 09:56:28,79.50,74.07,34.60,35.60,386570,76,26618,-72
2019-07-06 09:57:01,89.07,83.23,34.60,35.50,386567,76,27157,-72
2019-07-06 09:57:35,55.37,51.83,34.60,35.00,386578,76,26641,-72
2019-07-06 09:58:09,62.60,58.47,34.90,35.30,386627,76,26783,-72
2019-07-06 09:58:43,101.43,94.53,35.30,35.50,386610,76,26663,-69
2019-07-06 09:59:16,103.17,96.37,35.50,34.30,386577,76,26782,-69
2019-07-06 09:59:50,95.60,89.37,35.60,34.70,386557,76,27440,-70
2019-07-06 10:00:27,92.37,86.17,35.30,33.90,386618,76,27422,-70
2019-07-06 10:01:26,94.13,88.07,35.10,34.30,386750,76,26753,-70
2019-07-06 10:02:02,84.00,78.33,35.20,34.80,386647,76,27136,-72
2019-07-06 10:02:36,128.80,119.93,35.10,33.60,386642,76,26721,-69
2019-07-06 10:03:10,108.07,100.40,35.20,33.90,386574,76,26623,-69
2019-07-06 10:03:43,104.43,97.53,35.50,33.50,386623,76,26680,-70
2019-07-06 10:04:17,103.83,96.83,35.20,33.60,386571,76,26904,-70
2019-07-06 10:04:51,146.20,135.90,34.80,34.20,386555,76,26750,-70
2019-07-06 10:05:25,76.17,71.27,34.70,34.80,386517,76,27104,-69
2019-07-06 10:05:59,97.27,90.30,34.70,35.60,386591,76,26608,-69
2019-07-06 10:06:34,93.53,87.37,34.70,35.30,386619,76,27077,-70
2019-07-06 10:07:07,85.77,80.10,35.10,35.10,386623,76,26558,-71
2019-07-06 10:07:41,107.67,100.57,35.00,35.50,386583,76,26997,-69
2019-07-06 10:08:16,87.97,82.13,34.40,36.40,386601,76,26672,-69
2019-07-06 10:08:51,99.30,92.63,34.70,36.30,386610,76,26638,-72
2019-07-06 10:09:25,94.83,88.23,35.00,36.40,386628,76,26623,-72
2019-07-06 10:10:01,99.17,92.73,35.10,36.40,386612,76,27056,-69
2019-07-06 10:10:35,60.67,56.70,35.20,36.70,386638,76,26717,-72
2019-07-06 10:11:08,70.80,66.03,35.30,36.30,386566,76,26670,-72
2019-07-06 10:11:43,89.33,82.93,35.40,35.70,386606,76,26616,-72
2019-07-06 10:12:16,68.33,63.90,35.60,35.80,386601,76,26626,-72
2019-07-06 10:12:52,46.37,43.53,35.30,35.70,386644,76,27024,-71
2019-07-06 10:13:29,52.97,49.63,35.40,36.10,386604,76,26753,-71
2019-07-06 10:14:03,74.40,69.20,35.50,35.80,386619,76,26889,-71
2019-07-06 10:14:40,72.50,67.63,35.70,35.70,386588,76,26899,-71
2019-07-06 10:15:16,124.67,116.13,35.90,34.10,386627,76,26893,-71
2019-07-06 10:15:50,116.60,108.87,36.10,33.20,386601,76,26965,-71
2019-07-06 10:16:24,109.23,101.47,35.70,32.20,386608,76,26909,-72
2019-07-06 10:16:57,115.33,108.03,35.90,31.80,386588,76,27361,-71
2019-07-06 10:17:31,127.90,119.03,36.00,31.70,386588,76,26908,-69
2019-07-06 10:18:05,94.87,88.70,35.90,31.20,386594,76,27009,-70
2019-07-06 10:18:39,121.23,112.77,35.80,31.10,386603,76,27390,-72
2019-07-06 10:19:12,72.60,67.87,35.80,31.30,386593,76,26979,-71
2019-07-06 10:19:46,91.33,85.07,35.80,31.50,386625,76,26900,-71
2019-07-06 10:20:20,59.83,56.10,35.60,31.80,386583,76,26951,-72
2019-07-06 10:20:53,114.77,106.57,35.60,32.00,386579,76,26898,-71
2019-07-06 10:21:47,61.13,57.30,35.40,31.90,386575,76,26879,-71
2019-07-06 10:22:21,96.67,90.23,35.60,32.50,382499,77,26914,-71
2019-07-06 10:22:54,75.43,70.30,35.50,32.40,382535,77,26809,-71
2019-07-06 10:23:28,91.07,85.27,35.40,32.40,382489,77,26896,-71
2019-07-06 10:24:02,83.50,77.63,35.30,32.90,382505,77,26894,-73
2019-07-06 10:24:35,89.90,83.77,35.50,32.90,382481,77,26828,-69
2019-07-06 10:25:09,150.57,139.73,35.40,33.20,382509,77,26811,-69
2019-07-06 10:25:43,94.43,87.77,35.00,33.40,376803,77,26946,-72
2019-07-06 10:26:17,73.20,68.47,34.70,33.90,376180,78,26929,-71
2019-07-06 10:26:51,81.10,75.60,34.60,34.50,376082,78,26629,-69
2019-07-06 10:27:24,78.50,73.27,34.80,35.10,376117,78,26621,-69
2019-07-06 10:27:58,54.33,50.60,34.70,34.80,376089,78,27380,-70
2019-07-06 10:28:32,72.73,67.87,34.60,35.20,376131,78,27046,-69
2019-07-06 10:29:06,84.17,78.83,34.80,34.80,376108,78,26571,-69
2019-07-06 10:29:39,94.83,88.53,34.80,34.60,376132,78,27150,-70
2019-07-06 10:30:13,73.17,68.50,35.10,34.00,376099,78,26711,-71
2019-07-06 10:30:47,87.70,81.90,35.00,33.20,376110,78,26754,-69
2019-07-06 10:31:21,100.53,93.83,34.90,33.20,376116,78,27331,-69
2019-07-06 10:31:54,48.67,45.53,35.10,32.50,376093,78,27310,-70
2019-07-06 10:32:28,106.27,99.33,35.10,32.80,376116,78,26733,-70
2019-07-06 10:33:02,74.37,69.37,35.30,32.80,376112,78,26849,-69
2019-07-06 10:33:35,107.27,100.13,35.30,32.60,376110,78,26692,-69
2019-07-06 10:34:09,67.67,63.33,35.10,32.60,376149,78,26678,-70
2019-07-06 10:34:43,98.60,91.70,35.10,33.10,376096,78,27026,-70
2019-07-06 10:35:17,94.10,87.77,35.30,32.90,376100,78,26636,-70
2019-07-06 10:35:51,71.70,67.17,35.20,32.70,376114,78,26686,-70
2019-07-06 10:36:24,99.70,92.87,34.90,32.40,376171,78,26502,-72
2019-07-06 10:36:58,60.27,56.17,34.90,32.80,376092,78,26579,-69
2019-07-06 10:37:32,40.93,38.20,35.00,32.80,376172,78,26608,-72
2019-07-06 10:38:05,83.67,78.03,35.10,33.20,376110,78,27062,-69
2019-07-06 10:38:39,78.00,72.80,34.90,32.80,376110,78,26627,-70
2019-07-06 10:39:13,92.70,86.57,34.70,33.80,376100,78,26625,-70
2019-07-06 10:39:46,50.90,47.53,34.40,33.50,376158,78,27010,-70
2019-07-06 10:40:21,80.63,75.33,34.30,33.60,376114,78,26661,-72
2019-07-06 10:40:55,94.13,87.57,34.20,34.00,376110,78,27051,-73
2019-07-06 10:41:28,105.77,98.57,34.10,34.50,376131,78,26418,-72
2019-07-06 10:42:02,95.50,88.87,34.30,34.50,376177,78,26955,-69
2019-07-06 10:42:36,44.87,41.90,34.20,34.30,376096,78,26478,-70
2019-07-06 10:43:10,95.37,88.93,34.20,34.50,376147,78,26542,-70
2019-07-06 10:43:43,59.87,55.90,34.00,35.30,376135,78,26842,-69
2019-07-06 10:44:17,103.63,96.63,34.00,35.40,376121,78,26463,-70
2019-07-06 10:44:51,109.30,101.43,33.80,34.80,376111,78,26474,-71
2019-07-06 10:45:25,98.73,92.27,33.40,34.60,376089,77,26793,-70
2019-07-06 10:45:59,71.43,66.57,33.10,34.90,376116,78,26476,-72
2019-07-06 10:46:32,57.30,53.50,32.90,35.40,376165,78,26857,-71
2019-07-06 10:47:06,77.80,72.87,32.90,35.80,376129,78,26736,-69
2019-07-06 10:47:40,82.10,76.50,32.90,36.10,376088,78,26284,-69
2019-07-06 10:48:13,43.27,40.13,32.70,36.10,376152,78,26346,-70
2019-07-06 10:48:47,57.00,53.00,32.80,36.40,376128,78,26400,-69
2019-07-06 10:49:21,115.77,107.73,32.70,36.10,376158,78,26254,-69
2019-07-06 10:49:54,117.00,108.60,32.30,36.10,376115,78,26294,-71
2019-07-06 10:50:28,63.63,59.33,32.30,36.60,376118,78,26452,-72
2019-07-06 10:51:02,76.97,71.73,32.30,37.30,376170,78,26400,-72
2019-07-06 10:51:35,61.67,57.47,32.30,37.60,376112,78,26407,-71
2019-07-06 10:52:09,59.33,55.40,32.30,37.10,376100,78,26281,-71
2019-07-06 10:52:43,58.33,54.13,32.30,37.20,376156,78,26439,-71
2019-07-06 10:53:16,69.50,64.93,32.30,37.30,376101,78,26862,-71
2019-07-06 10:53:50,55.77,51.93,32.40,37.10,376110,78,26768,-69
2019-07-06 10:54:24,94.10,87.47,32.50,37.20,376128,78,26412,-70
2019-07-06 10:54:57,67.30,62.73,32.40,37.00,376157,78,26282,-70
2019-07-06 10:55:31,60.23,56.07,32.30,37.70,376104,77,26517,-70
2019-07-06 10:56:05,100.07,93.00,32.40,37.30,376153,78,26340,-72
2019-07-06 10:56:39,55.57,52.07,32.30,37.40,376152,78,26802,-72
2019-07-06 10:57:13,85.00,78.97,32.20,38.10,376121,78,26395,-71
2019-07-06 10:57:47,47.37,44.37,32.30,38.40,376111,78,26177,-71
2019-07-06 10:58:20,71.30,66.23,32.50,38.70,376142,78,26406,-72
2019-07-06 10:58:54,69.47,64.77,32.60,38.50,376098,78,26347,-69
2019-07-06 10:59:28,71.40,66.33,32.60,38.00,376128,78,26417,-69
2019-07-06 11:00:01,75.17,70.03,32.50,37.70,376110,78,26865,-69
2019-07-06 11:00:35,55.53,52.00,32.60,38.60,376111,78,26911,-70
2019-07-06 11:01:09,59.90,55.83,32.60,38.40,376083,78,26346,-72
2019-07-06 11:01:42,35.17,32.60,32.70,37.10,376165,78,26594,-72
2019-07-06 11:02:16,76.23,70.97,32.90,37.00,376066,78,26812,-71
2019-07-06 11:02:50,91.87,85.60,32.90,36.60,376116,78,26388,-69
2019-07-06 11:03:23,88.30,82.40,33.00,36.30,376141,78,26356,-72
2019-07-06 11:03:57,40.40,37.80,32.90,36.50,376185,78,26469,-72
2019-07-06 11:04:31,93.40,86.97,32.90,36.50,376124,78,26417,-69
2019-07-06 11:05:07,54.60,51.13,32.60,36.00,376136,78,26708,-69
2019-07-06 11:05:41,64.73,60.40,32.60,36.20,375127,77,26532,-69
2019-07-06 11:06:15,59.33,55.37,32.70,36.50,376154,78,26461,-70
2019-07-06 11:06:48,61.93,57.73,32.70,36.30,376097,78,26411,-72
2019-07-06 11:07:22,130.27,120.73,32.70,36.00,376105,78,26447,-71
2019-07-06 11:07:56,79.67,73.93,32.40,36.00,376139,78,26291,-70
2019-07-06 11:08:29,119.47,110.87,32.30,36.50,376163,78,26221,-70
2019-07-06 11:09:05,51.93,48.30,32.20,37.10,376085,78,26862,-70
2019-07-06 11:09:38,51.37,47.77,32.00,36.90,376119,78,26911,-69
2019-07-06 11:10:13,59.27,55.33,31.90,36.80,376083,78,26862,-69
2019-07-06 11:10:47,84.97,79.00,31.90,37.00,376171,78,26660,-69
2019-07-06 11:11:21,76.37,71.17,31.90,37.30,376120,78,26428,-70
2019-07-06 11:11:54,61.20,56.90,31.80,37.50,376135,78,26283,-72
2019-07-06 11:12:28,71.17,65.65,31.80,37.80,376158,78,26243,-72
2019-07-06 11:13:02,60.90,56.57,31.80,38.10,376252,78,26163,-73
2019-07-06 11:13:35,71.60,66.47,31.70,38.50,376167,78,27000,-73
2019-07-06 11:14:09,62.35,58.17,31.70,39.20,376102,78,26255,-69
2019-07-06 11:14:43,35.10,32.85,31.80,38.60,376116,78,26176,-69
2019-07-06 11:15:17,44.60,41.53,31.90,39.60,376097,77,26236,-69
2019-07-06 11:15:51,79.63,74.30,31.90,38.00,376121,78,26301,-70
2019-07-06 11:16:25,74.40,69.25,31.80,37.90,376111,78,26280,-69
2019-07-06 11:16:58,64.32,60.10,31.80,37.80,376103,78,26180,-70
2019-07-06 11:17:32,66.25,62.05,31.70,37.90,376117,78,26246,-72
2019-07-06 11:18:06,44.55,41.20,31.80,38.00,376105,78,26185,-71
2019-07-06 11:18:39,33.75,31.42,31.70,38.30,376170,78,26177,-72
2019-07-06 11:19:13,51.88,48.13,31.80,37.90,376088,78,26251,-68
2019-07-06 11:19:47,84.62,78.97,31.80,37.90,376133,78,26231,-69
2019-07-06 11:20:21,92.33,86.10,32.00,38.00,376141,78,26185,-69
2019-07-06 11:20:55,58.97,55.07,31.80,37.70,376166,78,26532,-69
2019-07-06 11:21:29,26.82,24.72,31.90,37.70,376093,78,26777,-70
2019-07-06 11:22:02,74.30,69.53,32.10,38.00,376220,78,26181,-72
2019-07-06 11:22:36,72.73,67.60,32.00,38.00,376130,78,26792,-70
2019-07-06 11:23:10,90.80,84.77,31.90,37.90,376160,78,26637,-71
2019-07-06 11:23:43,89.60,83.82,31.90,38.40,376173,78,26362,-72
2019-07-06 11:24:17,64.90,60.23,32.00,38.00,376211,78,26183,-70
2019-07-06 11:24:51,62.05,57.27,31.90,37.70,376160,78,26399,-72
2019-07-06 11:25:24,36.17,33.75,31.70,37.70,376091,77,26165,-70
2019-07-06 11:25:58,41.23,38.53,31.70,38.00,376120,78,26246,-70
2019-07-06 11:26:32,38.27,35.67,31.80,38.20,376117,78,26168,-72
2019-07-06 11:27:05,87.77,81.17,31.90,38.30,376232,78,26230,-72
2019-07-06 11:27:39,75.75,70.62,31.70,37.90,376154,78,26301,-70
2019-07-06 11:28:13,53.13,49.63,31.70,38.10,376100,78,26239,-69
2019-07-06 11:28:47,95.47,88.82,31.60,38.10,376118,78,26168,-68
2019-07-06 11:29:20,82.57,76.85,31.50,38.80,376091,78,26238,-69
2019-07-06 11:29:54,43.08,39.88,31.40,38.30,376380,78,26169,-72
2019-07-06 11:30:37,71.67,66.83,31.40,38.60,376141,78,26606,-69
2019-07-06 11:31:10,88.30,82.37,31.40,39.30,359862,78,26518,-72
2019-07-06 11:31:44,43.10,40.40,31.20,38.80,376138,78,26261,-71
2019-07-06 11:32:18,43.55,40.65,31.20,39.20,376060,78,26653,-71
2019-07-06 11:32:52,80.80,75.17,31.20,39.30,376127,78,26165,-72
2019-07-06 11:33:25,54.13,50.20,31.20,40.00,376117,78,26727,-71
2019-07-06 11:33:59,60.73,56.40,31.20,40.20,376206,78,26168,-71
2019-07-06 11:34:33,66.02,61.68,31.20,40.20,376220,78,26219,-70
2019-07-06 11:35:07,77.65,72.42,31.40,40.00,376092,78,26253,-70
2019-07-06 11:35:41,55.80,52.00,31.30,39.60,376070,77,26263,-69
2019-07-06 11:36:15,59.38,55.50,31.20,40.00,376164,78,25670,-70
2019-07-06 11:36:48,55.53,51.83,31.30,39.50,376179,78,26599,-69
2019-07-06 11:37:22,84.13,78.78,31.50,39.40,376122,78,26534,-69
2019-07-06 11:37:56,75.35,70.40,31.50,39.90,376170,78,26665,-70
2019-07-06 11:38:30,95.22,88.58,31.60,40.90,376128,78,26173,-70
2019-07-06 11:39:05,45.23,42.17,31.50,40.00,376155,78,26157,-71
2019-07-06 11:39:38,38.88,36.08,31.50,40.10,376187,78,26610,-73
2019-07-06 11:40:13,100.10,93.58,31.70,39.80,376226,78,26639,-70
2019-07-06 11:40:47,41.80,39.10,31.90,39.70,376151,78,26243,-70
2019-07-06 11:41:21,65.03,60.63,32.10,39.90,376177,78,26370,-70
2019-07-06 11:41:55,36.13,33.08,32.20,40.40,376483,78,26176,-74
2019-07-06 11:42:28,85.77,80.07,32.30,39.90,376190,78,26247,-72
2019-07-06 11:43:02,97.97,90.83,32.30,39.10,376426,78,26503,-72
2019-07-06 11:43:36,82.30,76.57,32.20,38.40,376289,78,26344,-72
2019-07-06 11:44:10,113.03,105.17,32.10,37.60,376149,78,26474,-71
2019-07-06 11:44:44,109.83,101.95,31.70,37.40,376117,78,26345,-71
2019-07-06 11:45:18,77.78,72.42,31.50,38.40,376085,77,26157,-71
2019-07-06 11:45:51,138.62,128.93,31.50,38.20,376113,78,26176,-71
2019-07-06 11:46:25,132.15,122.72,31.40,38.90,376129,78,26160,-71
2019-07-06 11:46:59,74.95,70.00,31.20,38.20,376169,78,26196,-71
2019-07-06 11:47:32,48.83,45.52,31.20,38.40,376111,78,26175,-71
2019-07-06 11:48:06,88.17,82.10,31.20,38.50,376086,78,26180,-69
2019-07-06 11:48:40,83.92,78.00,31.30,39.30,376139,78,26184,-69
2019-07-06 11:49:14,89.67,83.63,31.40,38.90,376149,78,26624,-72
2019-07-06 11:49:48,81.85,75.90,31.50,38.90,376191,78,26348,-72
2019-07-06 11:50:22,70.97,65.93,31.70,38.50,376336,78,26242,-72
2019-07-06 11:50:55,59.77,55.67,31.70,38.40,376136,78,26704,-71
2019-07-06 11:51:29,58.20,54.40,31.90,38.40,376112,78,26685,-69
2019-07-06 11:52:03,72.87,68.00,31.90,38.20,376136,78,26249,-70
2019-07-06 11:52:37,44.33,41.25,31.90,37.90,376080,78,26432,-71
2019-07-06 11:53:11,33.07,30.87,31.90,38.10,376090,78,26180,-70
2019-07-06 11:53:45,47.23,43.90,32.10,38.40,376119,78,26613,-71
2019-07-06 11:54:18,79.43,74.10,32.20,38.20,376136,78,26397,-70
2019-07-06 11:54:52,83.63,77.97,32.30,37.80,376091,78,26605,-70
2019-07-06 11:55:26,128.60,119.63,32.30,37.80,376090,77,26473,-70
2019-07-06 11:55:59,68.97,64.03,32.20,37.90,376097,78,26243,-72
2019-07-06 11:56:33,94.10,87.60,32.10,37.90,376110,78,26349,-72
2019-07-06 11:57:07,68.93,63.93,32.00,38.30,376096,78,26407,-73
2019-07-06 11:57:40,74.87,69.73,32.00,38.50,376156,78,26710,-73
2019-07-06 11:58:14,85.23,79.27,31.90,38.00,376313,78,26705,-70
2019-07-06 11:58:48,61.60,57.43,31.90,37.80,376140,78,26450,-71
2019-07-06 11:59:21,76.45,71.00,31.60,38.10,376084,78,26768,-71
2019-07-06 11:59:55,49.55,46.33,31.60,38.30,376087,78,26701,-71
2019-07-06 12:00:30,46.20,42.62,31.70,38.90,376103,78,26185,-71
2019-07-06 12:01:05,89.62,83.78,31.70,38.80,376082,78,26259,-70
2019-07-06 12:01:39,69.25,64.72,31.60,38.30,376109,78,26697,-73
2019-07-06 12:02:13,72.30,67.53,31.60,38.00,376195,78,26251,-72
2019-07-06 12:02:46,85.10,78.85,31.70,38.70,376073,78,26192,-72
2019-07-06 12:03:20,66.07,61.65,31.60,38.60,376079,78,26176,-72
2019-07-06 12:03:54,66.45,61.90,31.60,39.00,376088,78,26622,-69
2019-07-06 12:04:27,72.62,67.65,31.60,39.30,376129,78,26265,-69
2019-07-06 12:05:01,83.12,77.53,31.70,39.30,376066,78,26716,-71
2019-07-06 12:05:35,82.75,77.05,31.80,39.00,376056,77,26250,-70
2019-07-06 12:06:08,79.37,74.27,31.70,39.00,376243,78,26243,-73
2019-07-06 12:06:42,45.38,42.30,31.70,39.10,376357,78,26649,-70
2019-07-06 12:07:16,48.40,45.23,31.90,39.10,376152,78,26244,-70
2019-07-06 12:07:49,78.55,73.52,31.90,39.40,376227,78,26699,-73
2019-07-06 12:08:23,82.57,77.10,32.00,39.30,376164,78,26249,-70
2019-07-06 12:08:57,61.83,57.60,31.90,39.30,376092,78,26855,-69
2019-07-06 12:09:31,77.60,72.80,32.10,40.00,376251,78,26184,-73
2019-07-06 12:10:08,86.67,80.93,32.10,39.20,376226,78,26421,-71
2019-07-06 12:10:42,57.70,53.90,32.00,39.30,376150,78,26919,-69
2019-07-06 12:11:15,81.80,76.43,32.00,39.10,376104,78,26413,-70
2019-07-06 12:11:49,84.27,78.53,31.90,38.70,376290,78,26408,-72
2019-07-06 12:12:23,62.90,58.48,31.80,39.00,376130,78,26309,-70
2019-07-06 12:12:56,74.77,69.30,31.60,39.10,376116,78,26243,-69
2019-07-06 12:13:30,90.00,83.82,31.50,39.40,376103,78,26176,-70
2019-07-06 12:14:04,89.15,83.40,31.40,39.50,376100,78,26275,-72
2019-07-06 12:14:37,51.40,48.03,31.30,40.20,376365,78,26193,-71
2019-07-06 12:15:13,57.67,53.95,31.40,40.30,376159,78,27230,-72
2019-07-06 12:15:46,104.55,97.60,31.40,40.80,376140,77,26275,-71
2019-07-06 12:16:20,50.30,47.00,31.40,39.90,376077,78,26245,-71
2019-07-06 12:16:54,93.72,87.20,31.30,40.00,376118,78,26242,-69
2019-07-06 12:17:28,78.30,73.10,31.10,40.00,376044,78,26183,-70
2019-07-06 12:18:01,82.10,76.42,31.20,40.20,376139,78,26160,-70
2019-07-06 12:18:35,85.60,79.65,31.10,40.10,376082,78,26249,-70
2019-07-06 12:19:09,95.60,88.95,31.10,40.30,376144,78,26226,-70
2019-07-06 12:19:42,83.45,78.02,30.90,40.00,376081,78,26181,-70
2019-07-06 12:20:16,62.10,58.05,31.00,40.10,376105,78,26592,-70
2019-07-06 12:20:50,58.35,54.40,31.10,40.50,376273,78,26632,-72
2019-07-06 12:21:23,63.52,59.53,31.20,40.20,376162,78,26156,-72
2019-07-06 12:21:57,98.55,91.97,31.20,40.00,376283,78,26665,-72
2019-07-06 12:22:31,129.10,120.13,31.30,40.30,376293,78,26230,-73
2019-07-06 12:23:05,48.83,45.35,31.20,40.20,376086,78,26191,-69
2019-07-06 12:23:38,81.67,76.02,31.20,40.20,376140,78,26160,-71
2019-07-06 12:24:12,79.65,74.65,31.20,40.40,376327,78,26197,-69
2019-07-06 12:24:46,67.58,63.10,31.20,40.40,376092,78,26234,-70
2019-07-06 12:25:20,108.55,101.02,31.20,40.20,376081,77,26185,-70
2019-07-06 12:25:54,85.32,79.90,31.20,40.20,376117,78,26684,-69
2019-07-06 12:26:28,80.40,75.22,31.30,40.40,376121,78,26176,-72
2019-07-06 12:27:01,102.38,95.40,31.30,40.00,376121,78,26176,-68
2019-07-06 12:27:35,74.15,69.07,31.30,40.20,376050,78,26241,-68
2019-07-06 12:28:09,52.85,49.35,31.40,40.10,376096,78,26239,-70
2019-07-06 12:28:43,73.85,69.00,31.30,40.00,376067,78,26191,-69
2019-07-06 12:29:16,82.45,76.82,31.40,39.90,376117,78,26230,-72
2019-07-06 12:29:50,76.77,71.75,31.50,39.50,376124,78,26238,-69
2019-07-06 12:30:24,63.75,59.70,31.30,39.30,376122,78,26207,-72
2019-07-06 12:30:58,100.58,93.97,31.30,39.50,376217,78,26192,-72
2019-07-06 12:31:32,118.67,110.37,31.40,39.50,376092,78,26180,-69
2019-07-06 12:32:05,65.50,61.00,31.20,39.30,376097,78,26237,-69
2019-07-06 12:32:39,61.65,57.55,31.20,39.30,376091,78,26188,-70
2019-07-06 12:33:13,38.08,35.50,31.30,39.80,376121,78,26610,-69
2019-07-06 12:33:46,55.60,51.92,31.30,39.70,376085,78,26635,-71
2019-07-06 12:34:20,71.12,66.35,31.20,39.50,376123,78,26684,-71
2019-07-06 12:34:54,51.77,48.17,31.30,39.90,376400,78,26157,-72
2019-07-06 12:35:28,75.37,70.37,31.20,39.90,376202,77,26187,-68
2019-07-06 12:36:01,120.08,111.75,31.20,40.00,376268,78,26176,-72
2019-07-06 12:36:35,66.28,62.03,30.90,39.80,376369,78,26239,-72
2019-07-06 12:37:09,84.85,79.25,31.00,40.30,376330,78,26255,-72
2019-07-06 12:37:43,120.85,112.68,31.00,40.00,376111,78,26242,-69
2019-07-06 12:38:16,77.92,72.95,31.00,39.50,376114,78,26164,-70
2019-07-06 12:38:50,84.13,78.70,31.10,39.80,376187,78,26251,-72
2019-07-06 12:39:24,133.32,124.02,31.00,39.90,376100,78,26168,-72
2019-07-06 12:39:58,100.30,93.25,30.90,39.90,376259,78,26234,-71
2019-07-06 12:40:31,58.80,54.83,30.90,39.80,376098,78,26227,-72
2019-07-06 12:41:05,100.15,93.30,30.90,39.80,376220,78,26266,-70
2019-07-06 12:41:39,49.93,46.42,31.00,40.00,376072,78,26604,-70
2019-07-06 12:42:12,85.67,79.62,31.00,40.10,376063,78,26255,-69
2019-07-06 12:42:46,121.62,113.17,31.10,40.00,376108,78,26669,-69
2019-07-06 12:43:20,94.05,87.75,31.10,39.70,376497,78,26227,-72
2019-07-06 12:43:53,70.75,65.83,31.10,39.80,376093,78,26164,-69
2019-07-06 12:44:27,128.50,119.08,30.90,39.60,376073,78,26180,-70
2019-07-06 12:45:01,113.72,105.65,30.80,39.70,376094,78,26160,-70
2019-07-06 12:45:34,116.67,108.85,30.80,40.10,376053,77,26243,-70
2019-07-06 12:46:08,72.60,67.70,30.80,40.50,376112,78,26594,-71
2019-07-06 12:46:42,28.50,26.60,30.90,40.80,376074,78,26235,-71
2019-07-06 12:47:15,53.17,49.85,31.00,40.70,376078,78,26170,-71
2019-07-06 12:47:49,100.12,93.45,31.20,40.90,376077,78,26176,-71
2019-07-06 12:48:23,80.12,74.58,31.20,40.80,376103,78,26202,-69
2019-07-06 12:48:56,68.00,63.52,31.20,40.40,376129,78,26188,-72
2019-07-06 12:49:30,82.50,76.60,31.30,40.10,376416,78,26164,-72
2019-07-06 12:50:06,82.50,77.10,31.10,39.80,376214,78,26182,-72
2019-07-06 12:50:40,51.28,47.78,31.10,39.80,375836,78,26192,-72
2019-07-06 12:51:13,81.57,75.92,31.10,39.50,376118,78,26230,-71
2019-07-06 12:51:47,67.55,63.00,31.00,39.60,376074,78,26176,-71
2019-07-06 12:52:21,43.48,40.38,31.10,39.90,376403,78,26713,-72
2019-07-06 12:52:54,98.27,91.17,31.10,40.50,376089,78,26191,-72
2019-07-06 12:53:28,68.75,64.05,31.10,40.30,376355,78,26239,-71
2019-07-06 12:54:02,75.30,70.28,31.10,40.20,376089,78,26242,-69
2019-07-06 12:54:36,58.80,54.67,31.00,40.30,376102,78,26164,-70
2019-07-06 12:55:10,70.80,66.22,31.00,40.70,376091,78,26242,-70
2019-07-06 12:55:44,98.95,91.95,31.00,40.20,376045,77,26211,-69
2019-07-06 12:56:18,52.45,48.95,30.90,40.60,376134,78,26730,-70
2019-07-06 12:56:51,90.20,84.22,30.90,40.80,376070,78,26697,-69
2019-07-06 12:57:25,81.10,75.30,30.90,41.00,376302,78,26250,-72
2019-07-06 12:57:59,67.75,63.10,30.80,40.90,376100,78,26164,-72
2019-07-06 12:58:33,73.00,68.15,30.60,40.70,376080,78,26180,-69
2019-07-06 12:59:06,105.25,97.78,30.60,41.20,376083,78,25612,-69
2019-07-06 12:59:40,88.70,82.78,30.50,41.50,376072,78,26160,-70
2019-07-06 13:00:16,63.05,59.03,30.50,41.50,376079,78,25677,-70
2019-07-06 13:00:49,98.58,91.82,30.50,42.00,376385,78,26168,-72
2019-07-06 13:01:23,76.60,71.47,30.40,41.90,376072,78,26243,-72
2019-07-06 13:01:57,117.75,109.57,30.30,41.90,376250,78,26250,-71
2019-07-06 13:02:30,48.00,44.77,30.40,41.90,376054,78,26196,-69
2019-07-06 13:03:06,46.10,43.02,30.40,42.10,376091,78,26164,-70
2019-07-06 13:03:39,37.00,34.20,30.30,42.10,376042,78,26191,-70
2019-07-06 13:04:13,42.27,39.42,30.30,42.30,376374,78,26164,-72
2019-07-06 13:04:47,50.30,46.80,30.30,42.30,376145,78,25620,-69
2019-07-06 13:05:21,106.67,99.45,30.20,42.80,376027,77,26615,-69
2019-07-06 13:05:54,71.62,66.87,30.30,43.40,376033,78,26181,-69
2019-07-06 13:06:28,150.32,139.52,30.50,43.20,376019,78,25612,-70
2019-07-06 13:07:02,46.48,43.05,30.30,42.80,376274,78,26226,-72
2019-07-06 13:07:35,68.85,64.27,30.30,42.60,376372,78,26262,-69
2019-07-06 13:08:09,53.70,49.98,30.30,42.80,376037,78,26171,-69
2019-07-06 13:08:43,65.92,61.77,30.30,42.60,376012,78,26180,-69
2019-07-06 13:09:16,67.58,63.10,30.20,42.80,376056,78,26270,-70
2019-07-06 13:09:50,65.80,61.28,30.20,42.80,376034,78,26249,-70
2019-07-06 13:10:26,97.65,91.12,30.10,42.80,376335,78,26707,-72
2019-07-06 13:11:00,85.28,78.75,29.90,43.20,376326,78,26230,-72
2019-07-06 13:11:33,112.40,104.75,29.90,43.30,376299,78,26180,-71
2019-07-06 13:12:07,53.02,49.65,29.90,43.20,375989,78,26179,-72
2019-07-06 13:12:41,92.42,86.05,29.90,43.30,376030,78,26176,-71
2019-07-06 13:13:15,81.22,75.60,29.90,43.80,376039,78,26192,-71
2019-07-06 13:13:49,63.78,59.45,30.00,43.70,376008,78,26176,-71
2019-07-06 13:14:22,67.40,63.23,30.00,43.70,376285,78,26599,-72
2019-07-06 13:14:56,104.75,97.42,30.10,43.40,376131,78,26204,-72
2019-07-06 13:15:30,66.07,61.63,30.10,42.70,376032,77,26168,-72
2019-07-06 13:16:03,80.77,75.62,30.10,43.30,376353,78,26169,-72
2019-07-06 13:16:37,68.50,64.15,30.10,43.10,376194,78,25628,-71
2019-07-06 13:17:11,100.53,93.95,30.20,43.10,376094,78,26222,-69
2019-07-06 13:17:44,86.55,80.83,30.30,42.90,376026,78,26246,-69
2019-07-06 13:18:18,61.18,56.48,30.30,42.80,376085,78,25603,-70
2019-07-06 13:18:52,97.95,91.05,30.30,42.80,376124,78,26661,-69
2019-07-06 13:19:25,60.20,56.20,30.30,43.60,376008,78,26188,-69
2019-07-06 13:19:59,61.37,57.05,30.40,43.10,376075,78,25611,-69
2019-07-06 13:20:33,108.57,101.00,30.40,42.90,376084,78,26250,-69
2019-07-06 13:21:07,88.10,82.25,30.50,43.50,376018,78,26242,-69
2019-07-06 13:21:40,43.15,40.17,30.50,42.80,376023,78,26235,-69
2019-07-06 13:22:14,73.07,68.30,30.50,42.50,376355,78,26254,-72
2019-07-06 13:22:48,75.10,70.20,30.60,42.60,376114,78,26689,-72
2019-07-06 13:23:22,54.65,51.10,30.70,42.70,376321,78,26180,-72
2019-07-06 13:23:55,85.85,80.42,30.80,42.30,376079,78,26180,-70
2019-07-06 13:24:29,88.10,82.02,30.80,42.10,376082,78,26164,-69
2019-07-06 13:25:03,70.12,65.62,30.80,41.80,376077,78,26241,-69
2019-07-06 13:25:37,96.42,89.90,30.70,41.80,376083,77,26184,-70
2019-07-06 13:26:10,42.43,39.70,30.70,41.90,376063,78,26180,-70
2019-07-06 13:26:44,96.30,89.52,30.80,42.00,376460,78,26156,-72
2019-07-06 13:27:18,90.50,84.32,30.80,41.90,376588,78,26254,-72
2019-07-06 13:27:51,56.33,52.67,30.80,41.80,376128,78,25646,-69
2019-07-06 13:28:25,50.23,47.03,30.80,41.70,376085,78,26246,-69
2019-07-06 13:28:59,82.78,77.35,30.90,41.80,376143,78,26701,-72
2019-07-06 13:29:32,79.45,74.42,30.90,41.80,376257,78,26652,-72
2019-07-06 13:30:08,79.20,73.47,31.10,41.80,376110,78,26676,-71
2019-07-06 13:30:42,71.82,67.12,31.10,42.00,376106,78,26243,-71
2019-07-06 13:31:16,92.27,85.90,31.30,41.40,376106,78,26242,-70
2019-07-06 13:31:49,95.05,88.72,31.10,41.00,376046,78,26622,-72
2019-07-06 13:32:23,74.03,69.15,31.10,40.90,375897,78,26251,-71
2019-07-06 13:32:56,51.68,47.90,31.20,40.80,376179,78,26196,-70
2019-07-06 13:33:30,45.78,42.70,31.20,40.90,376123,78,26706,-70
2019-07-06 13:34:04,75.45,70.57,31.10,41.10,376115,78,26192,-68
2019-07-06 13:34:38,80.72,75.40,31.10,40.80,376157,78,26619,-68
2019-07-06 13:35:13,62.43,58.28,31.10,40.80,376114,78,26174,-70
2019-07-06 13:35:47,76.25,70.95,31.20,40.90,376131,78,26196,-69
2019-07-06 13:36:20,96.28,89.72,31.20,40.90,376110,78,26180,-69
2019-07-06 13:36:54,74.25,69.58,30.90,40.60,376312,78,26184,-71
2019-07-06 13:37:28,63.50,59.27,30.90,40.60,376207,78,26184,-72
2019-07-06 13:38:02,90.10,83.60,31.00,40.70,376229,78,26614,-71
2019-07-06 13:38:35,103.80,96.65,31.00,40.60,376108,78,26246,-69
2019-07-06 13:39:09,88.70,82.37,30.90,40.80,376312,78,26168,-72
2019-07-06 13:39:43,66.75,62.23,30.90,41.10,376166,78,26204,-72
2019-07-06 13:40:17,68.78,64.22,30.90,40.90,376090,78,26263,-69
2019-07-06 13:40:51,62.62,58.73,30.90,40.30,376101,78,26259,-70
2019-07-06 13:41:25,67.12,62.20,30.90,40.20,376110,78,26254,-70
2019-07-06 13:41:59,88.47,82.78,30.90,40.10,376203,78,26179,-72
2019-07-06 13:42:32,51.25,48.15,30.80,40.10,376432,78,26197,-72
2019-07-06 13:43:06,111.28,103.78,30.80,40.30,376103,78,26188,-71
2019-07-06 13:43:40,81.70,76.42,30.80,40.00,376242,78,26688,-72
2019-07-06 13:44:14,71.95,67.12,30.80,40.00,376146,78,26271,-71
2019-07-06 13:44:47,64.07,59.77,30.80,39.80,376149,78,26242,-71
2019-07-06 13:45:30,66.67,62.30,30.80,40.00,376043,77,26242,-71
2019-07-06 13:46:03,83.55,77.87,30.60,40.00,375301,78,26192,-71
2019-07-06 13:46:37,51.80,48.08,30.50,40.30,376081,78,26168,-71
2019-07-06 13:47:11,52.73,48.92,30.60,40.50,376044,78,26266,-71
2019-07-06 13:47:44,46.23,43.33,30.60,40.60,376095,78,25666,-71
2019-07-06 13:48:18,29.42,27.20,30.50,40.60,376224,78,26176,-72
2019-07-06 13:48:52,30.20,27.93,30.60,40.70,376086,78,26191,-72
2019-07-06 13:49:26,37.90,35.30,30.60,41.10,376475,78,26183,-71
2019-07-06 13:49:59,62.70,58.52,30.60,40.70,376072,78,26258,-71
2019-07-06 13:50:33,78.05,72.80,30.60,41.10,376077,78,26246,-69
2019-07-06 13:51:07,56.18,52.40,30.60,41.10,376100,78,26262,-70
2019-07-06 13:51:40,57.75,53.80,30.50,40.80,376146,78,26700,-70
2019-07-06 13:52:14,45.78,42.62,30.40,40.20,376370,78,26192,-72
2019-07-06 13:52:48,61.63,57.53,30.40,40.60,376156,78,26724,-71
2019-07-06 13:53:21,42.20,39.60,30.50,40.70,376098,78,26176,-70
2019-07-06 13:53:55,47.48,44.30,30.50,40.70,376402,78,26188,-69
2019-07-06 13:54:29,103.70,96.63,30.50,40.80,376088,78,26160,-70
2019-07-06 13:55:03,83.45,77.70,30.50,40.70,376090,78,26184,-70
2019-07-06 13:55:37,56.50,52.58,30.40,40.10,376034,77,26721,-70
2019-07-06 13:56:11,64.82,60.52,30.30,40.20,376018,78,26228,-70
2019-07-06 13:56:45,78.92,73.78,30.30,39.80,376104,78,26235,-70
2019-07-06 13:57:18,47.70,44.63,30.20,40.00,376154,78,26635,-71
2019-07-06 13:57:52,87.22,81.20,30.10,40.40,376566,78,26238,-74
2019-07-06 13:58:26,80.55,75.08,30.10,40.30,376020,78,26277,-71
2019-07-06 13:59:00,66.57,61.98,30.00,40.30,376038,78,26165,-68
2019-07-06 13:59:33,93.22,86.72,30.10,40.60,376207,78,26245,-72
2019-07-06 14:00:10,79.30,74.05,30.00,40.40,376351,78,26243,-71
2019-07-06 14:00:44,80.20,75.17,30.00,40.30,376177,78,26231,-71
2019-07-06 14:01:17,73.85,69.07,30.10,40.50,376096,78,26172,-71
2019-07-06 14:01:51,90.80,85.05,30.00,39.80,376023,78,26180,-70
2019-07-06 14:02:25,58.00,54.03,29.80,40.10,376066,78,26234,-70
2019-07-06 14:02:59,93.82,87.57,29.80,40.40,375995,78,26242,-69
2019-07-06 14:03:32,51.13,47.70,29.80,40.60,376228,78,26599,-71
2019-07-06 14:04:06,49.77,46.53,29.70,40.80,376282,78,26180,-72
2019-07-06 14:04:40,69.22,64.77,29.70,40.60,376118,78,26623,-68
2019-07-06 14:05:14,50.67,47.13,29.80,40.80,376023,78,26184,-69
2019-07-06 14:05:48,85.15,79.72,29.80,40.90,376405,78,26172,-72
2019-07-06 14:06:22,56.60,52.48,29.80,41.30,376014,78,26608,-70
2019-07-06 14:06:55,81.45,75.72,29.80,41.00,376052,78,26173,-71
2019-07-06 14:07:29,41.88,39.10,29.80,41.00,376292,78,26258,-70
2019-07-06 14:08:03,40.48,37.78,29.90,40.90,376039,78,26164,-71
2019-07-06 14:08:36,41.75,38.73,29.90,40.60,376051,78,26172,-70
2019-07-06 14:09:10,47.78,44.45,30.00,40.40,376047,78,26160,-69
2019-07-06 14:09:44,82.53,76.85,30.00,40.40,376030,78,26246,-69
2019-07-06 14:10:18,45.03,42.05,29.90,40.40,376031,78,26176,-69
2019-07-06 14:10:52,86.08,80.15,30.00,40.60,376025,78,26173,-69
2019-07-06 14:11:26,56.95,53.17,30.10,40.70,376043,78,26180,-72
2019-07-06 14:11:59,72.90,68.00,30.20,40.70,376073,78,26188,-70
2019-07-06 14:12:33,51.05,47.50,30.20,40.50,376037,78,26238,-71
2019-07-06 14:13:07,32.35,29.87,30.30,40.40,376166,78,26191,-71
2019-07-06 14:13:40,64.85,60.52,30.30,40.60,376047,78,26251,-71
2019-07-06 14:14:14,95.95,89.22,30.30,40.50,376257,78,26242,-72
2019-07-06 14:14:48,50.33,46.77,30.30,40.20,376087,78,26239,-71
2019-07-06 14:15:21,96.95,90.15,30.30,41.20,376119,77,26239,-71
2019-07-06 14:15:55,72.45,67.78,30.30,40.50,376062,78,26277,-72
2019-07-06 14:16:29,100.25,93.50,30.30,40.80,376330,78,26184,-73
2019-07-06 14:17:02,103.62,96.85,30.30,40.60,376086,78,26226,-71
2019-07-06 14:17:36,83.30,77.58,30.20,40.60,376009,78,26180,-69
2019-07-06 14:18:10,59.45,55.75,30.20,40.80,376141,78,26760,-72
2019-07-06 14:18:43,90.25,84.22,30.20,40.70,376200,78,26188,-69
2019-07-06 14:19:17,60.03,55.75,30.20,40.70,376254,78,26230,-72
2019-07-06 14:19:51,48.28,45.17,30.30,40.70,376051,78,26207,-69
2019-07-06 14:20:24,146.68,136.22,30.30,40.80,376089,78,26160,-69
2019-07-06 14:20:58,104.32,97.17,30.20,41.00,376068,78,26184,-72
2019-07-06 14:21:32,129.50,120.50,30.10,40.70,376206,78,26176,-72
2019-07-06 14:22:06,79.58,74.42,30.00,40.70,376061,78,26246,-72
2019-07-06 14:22:39,79.32,74.07,30.00,40.40,376193,78,26159,-71
2019-07-06 14:23:13,104.87,97.82,29.90,40.50,376040,78,26192,-71
2019-07-06 14:23:47,57.27,53.60,29.90,40.80,376068,78,26607,-71
2019-07-06 14:24:20,72.55,67.92,29.90,40.70,376019,78,26273,-69
2019-07-06 14:24:54,66.15,61.88,29.90,41.20,376079,78,26676,-69
2019-07-06 14:25:28,65.70,61.05,29.90,41.50,376003,77,26179,-70
2019-07-06 14:26:01,32.83,30.62,29.90,41.30,376039,78,26623,-69
2019-07-06 14:26:35,78.72,72.92,29.90,41.40,376012,78,26192,-69
2019-07-06 14:27:09,69.47,64.25,29.80,41.40,376048,78,26175,-69
2019-07-06 14:27:43,47.08,44.05,29.80,41.60,375993,78,26627,-70
2019-07-06 14:28:17,48.90,45.43,29.70,41.40,376033,78,26639,-70
2019-07-06 14:28:50,55.98,52.10,29.80,41.70,376276,78,26175,-72
2019-07-06 14:29:24,63.05,58.98,29.80,41.60,376067,78,26245,-69
2019-07-06 14:29:58,40.55,37.65,29.80,41.70,376002,78,26250,-69
2019-07-06 14:30:31,59.53,55.67,29.90,41.70,376048,78,26191,-70
2019-07-06 14:31:05,75.85,70.95,29.80,41.60,376035,78,26615,-70
2019-07-06 14:31:39,56.10,52.20,29.90,41.60,376034,78,26247,-70
2019-07-06 14:32:12,94.47,87.90,29.90,41.70,376010,78,26626,-70
2019-07-06 14:32:46,68.45,63.80,29.80,41.60,376015,78,26705,-69
2019-07-06 14:33:20,70.08,65.47,29.90,42.00,376026,78,26262,-70
2019-07-06 14:33:53,55.12,51.40,29.90,41.70,376377,78,26184,-71
2019-07-06 14:34:27,57.43,53.52,30.00,41.80,376027,78,26180,-69
2019-07-06 14:35:01,86.55,80.97,29.90,41.90,376058,78,26172,-70
2019-07-06 14:35:35,60.70,56.90,30.00,42.10,376017,77,26189,-70
2019-07-06 14:36:09,60.70,56.63,30.00,42.20,376060,78,25650,-70
2019-07-06 14:36:43,45.95,42.53,30.10,42.40,376040,78,26246,-70
2019-07-06 14:37:16,66.60,62.35,30.00,42.20,376227,78,26179,-72
2019-07-06 14:37:50,86.00,80.05,29.90,42.10,376151,78,26180,-72
2019-07-06 14:38:24,52.95,49.20,29.90,41.80,376234,78,26630,-72
2019-07-06 14:38:57,92.47,86.35,29.90,41.90,376046,78,26184,-71
2019-07-06 14:39:31,76.92,71.65,29.80,42.00,376041,78,26160,-71
2019-07-06 14:40:10,47.55,44.38,29.70,42.40,376245,78,26246,-72
2019-07-06 14:40:43,76.05,71.02,29.70,42.70,376106,78,26176,-69
2019-07-06 14:41:17,52.05,48.52,29.80,42.90,376018,78,26176,-69
2019-07-06 14:41:51,47.53,44.35,29.90,43.00,376032,78,26241,-70
2019-07-06 14:42:24,78.17,73.07,30.00,43.00,376341,78,26631,-69
2019-07-06 14:42:58,94.97,88.72,30.10,43.10,376071,78,25596,-70
2019-07-06 14:43:32,59.75,55.92,30.20,42.50,376136,78,26630,-72
2019-07-06 14:44:06,52.58,49.18,30.20,42.40,376193,78,26180,-72
2019-07-06 14:44:39,36.68,34.25,30.20,42.30,376069,78,26230,-71
2019-07-06 14:45:14,79.37,74.05,30.30,42.40,376198,78,26258,-72
2019-07-06 14:45:48,65.05,60.98,30.20,42.30,376114,78,25589,-72
2019-07-06 14:46:21,79.95,74.35,30.20,42.30,376071,78,26669,-69
2019-07-06 14:46:55,36.77,34.35,30.20,42.00,376165,78,26184,-71
2019-07-06 14:47:29,84.35,78.55,30.20,42.50,376075,78,26612,-72
2019-07-06 14:48:03,60.33,56.20,30.20,42.80,376177,78,26238,-72
2019-07-06 14:48:36,33.65,31.17,30.20,42.70,376160,78,25658,-71
2019-07-06 14:49:10,58.28,54.60,30.30,43.00,376078,78,26606,-71
2019-07-06 14:49:44,66.45,62.27,30.40,42.90,376117,78,26184,-69
2019-07-06 14:50:19,61.08,57.00,30.40,42.40,376070,78,26677,-69
2019-07-06 14:50:52,90.92,84.85,30.50,42.70,376075,78,26673,-69
2019-07-06 14:51:26,100.22,93.80,30.40,41.80,376066,78,26708,-72
2019-07-06 14:52:00,61.88,57.78,30.40,41.20,376285,78,26226,-72
2019-07-06 14:52:33,53.55,50.03,30.40,41.20,376280,78,26185,-71
2019-07-06 14:53:07,65.35,60.90,30.40,41.40,376194,78,26250,-72
2019-07-06 14:53:41,40.25,37.50,30.40,41.60,376370,78,26203,-73
2019-07-06 14:54:14,71.30,66.35,30.40,41.90,376121,78,26160,-72
2019-07-06 14:54:48,82.20,76.80,30.50,42.50,376042,78,26611,-71
2019-07-06 14:55:22,88.60,82.95,30.50,42.20,376374,77,26233,-72
2019-07-06 14:55:55,101.53,94.52,30.50,41.50,376018,78,26184,-69
2019-07-06 14:56:29,80.80,75.62,30.40,41.70,376048,78,26529,-70
2019-07-06 14:57:03,93.47,87.57,30.30,41.70,376007,78,26183,-70
2019-07-06 14:57:36,65.15,60.88,30.30,42.00,376076,78,26199,-70
2019-07-06 14:58:10,69.75,65.17,30.20,41.90,376060,78,26267,-70
2019-07-06 14:58:44,65.40,61.13,30.10,41.90,376024,78,26199,-69
2019-07-06 14:59:17,83.95,77.80,30.10,42.10,376040,78,26638,-69
2019-07-06 14:59:51,54.27,50.43,30.20,42.30,376087,78,25592,-70
2019-07-06 15:00:27,88.97,83.10,30.10,42.70,376046,78,26193,-69
2019-07-06 15:01:01,120.62,112.62,30.10,42.60,376009,78,26184,-69
2019-07-06 15:01:35,112.52,104.75,30.10,42.60,376064,78,25715,-70
2019-07-06 15:02:08,84.45,78.55,30.10,42.40,376044,78,26689,-69
2019-07-06 15:02:42,72.40,67.65,30.10,42.50,376025,78,26246,-69
2019-07-06 15:03:16,52.93,49.10,30.00,42.60,376093,78,26179,-72
2019-07-06 15:03:49,90.70,84.62,30.00,42.80,376017,78,26282,-71
2019-07-06 15:04:23,127.17,118.35,29.90,42.90,376008,78,26639,-71
2019-07-06 15:04:57,74.53,69.62,29.80,43.10,376046,78,26171,-72
2019-07-06 15:05:31,63.78,59.40,29.70,42.90,376070,77,26179,-71
2019-07-06 15:06:04,93.10,86.82,29.70,43.20,376019,78,26180,-70
2019-07-06 15:06:38,53.65,49.88,29.60,43.50,376061,78,26263,-72
2019-07-06 15:07:12,93.52,87.30,29.70,43.70,376393,78,26188,-73
2019-07-06 15:07:45,86.60,80.70,29.70,43.90,376108,78,26195,-71
2019-07-06 15:08:19,55.12,51.45,29.70,43.80,376033,78,26184,-71
2019-07-06 15:08:53,60.28,56.20,29.70,43.80,376023,78,26180,-69
2019-07-06 15:09:26,59.90,56.00,29.70,43.80,376069,78,26278,-71
2019-07-06 15:10:00,69.85,64.97,29.70,44.10,376222,78,26167,-72
2019-07-06 15:10:34,101.40,94.58,29.70,44.10,375987,78,26271,-71
2019-07-06 15:11:07,91.12,84.87,29.70,44.30,376048,78,26191,-69
2019-07-06 15:11:41,62.93,58.33,29.70,44.10,376046,78,26707,-72
2019-07-06 15:12:15,68.02,63.48,29.60,44.50,376200,78,26246,-69
2019-07-06 15:12:48,55.52,51.65,29.60,44.70,376061,78,26242,-72
2019-07-06 15:13:22,61.55,57.35,29.70,44.50,376021,78,26176,-71
2019-07-06 15:13:56,56.25,52.45,29.70,44.40,375987,78,26270,-71
2019-07-06 15:14:29,74.32,69.40,29.70,44.40,376036,78,26246,-70
2019-07-06 15:15:04,39.67,36.70,29.60,44.70,376039,78,26180,-70
2019-07-06 15:15:38,89.42,83.30,29.60,44.60,376019,77,26286,-70
2019-07-06 15:16:12,49.98,46.45,29.60,44.80,376201,78,26696,-72
2019-07-06 15:16:46,55.45,51.85,29.60,45.00,376133,78,26626,-70
2019-07-06 15:17:19,56.00,52.13,29.70,45.10,376262,78,26184,-72
2019-07-06 15:17:53,45.03,41.85,29.70,45.30,376013,78,26196,-71
2019-07-06 15:18:27,44.85,41.63,29.70,45.00,376122,78,26184,-72
2019-07-06 15:19:01,44.90,41.83,29.80,45.20,376173,78,26211,-73
2019-07-06 15:19:34,37.45,34.95,29.80,45.30,376081,78,26697,-72
2019-07-06 15:20:09,46.37,43.28,29.80,45.30,376035,78,26622,-71
2019-07-06 15:20:43,74.92,70.03,29.80,45.50,376132,78,26688,-72
2019-07-06 15:21:16,108.07,100.80,29.80,45.20,376151,78,26180,-70
2019-07-06 15:21:50,62.25,57.88,29.60,45.10,376283,78,26254,-72
2019-07-06 15:22:24,50.60,47.38,29.60,45.20,376181,78,26336,-69
2019-07-06 15:22:57,67.60,62.85,29.70,45.30,376028,78,26692,-69
2019-07-06 15:23:31,78.72,73.52,29.80,45.30,376051,78,26242,-69
2019-07-06 15:24:05,46.95,43.85,29.80,45.70,376059,78,26634,-71
2019-07-06 15:24:39,50.43,46.92,29.80,45.70,376050,78,26602,-71
2019-07-06 15:25:13,42.23,39.40,29.90,45.90,376135,78,26262,-72
2019-07-06 15:25:47,57.88,54.10,29.80,46.00,376061,78,26215,-71
2019-07-06 15:26:20,49.63,46.33,29.80,45.70,376017,78,26615,-69
2019-07-06 15:26:54,54.35,50.63,29.90,45.70,376028,78,25603,-69
2019-07-06 15:27:28,58.23,54.53,30.00,45.80,376006,78,26179,-69
2019-07-06 15:28:01,40.33,37.67,30.10,45.70,376037,78,26184,-69
2019-07-06 15:28:35,60.67,56.40,30.10,45.60,376067,78,26193,-70
2019-07-06 15:29:09,131.22,122.05,30.10,45.50,376006,78,26180,-70
2019-07-06 15:29:42,60.78,56.73,30.00,45.00,376047,78,26250,-70
2019-07-06 15:30:22,35.85,33.18,30.00,45.20,376217,78,26704,-72
2019-07-06 15:31:00,68.52,64.00,30.00,45.20,375408,78,26622,-72
2019-07-06 15:31:34,62.98,58.80,30.00,45.50,375789,78,26269,-71
2019-07-06 15:32:08,58.70,54.73,30.10,45.50,376139,78,26627,-72
2019-07-06 15:32:42,93.65,87.55,30.00,45.50,376165,78,26187,-72
2019-07-06 15:33:15,74.40,69.45,29.90,45.60,376162,78,26200,-71
2019-07-06 15:33:49,46.98,43.70,30.00,45.40,376023,78,26184,-71
2019-07-06 15:34:23,67.97,63.33,30.00,45.50,376051,78,26180,-72
2019-07-06 15:34:56,60.43,56.28,30.10,45.40,376176,78,26184,-69
2019-07-06 15:35:30,38.55,35.88,29.90,45.60,375996,77,26261,-70
2019-07-06 15:36:04,57.80,53.98,30.00,45.80,376058,78,26187,-69
2019-07-06 15:36:37,105.60,98.40,29.90,45.90,375834,78,25312,-72
2019-07-06 15:37:11,55.05,51.30,29.80,45.40,375579,78,26195,-70
2019-07-06 15:37:45,42.33,39.53,29.70,45.80,375438,78,26184,-68
2019-07-06 15:38:18,137.90,128.40,29.70,45.80,375741,78,26176,-72
2019-07-06 15:38:52,76.33,71.30,29.80,45.90,375483,78,26285,-69
2019-07-06 15:39:26,64.72,60.35,29.70,45.80,375434,78,26658,-70
2019-07-06 15:39:59,50.50,47.08,29.60,45.80,375423,78,26266,-68
2019-07-06 15:40:33,109.05,101.53,29.60,46.10,375599,78,26184,-72
2019-07-06 15:41:07,90.25,83.97,29.60,46.20,375645,78,26180,-70
2019-07-06 15:41:41,53.00,49.63,29.70,46.40,375436,78,26712,-70
2019-07-06 15:42:14,118.17,109.52,29.70,46.30,375666,78,26634,-71
2019-07-06 15:42:48,98.87,91.92,29.60,46.10,375486,78,26626,-71
2019-07-06 15:43:22,69.60,64.97,29.50,46.20,375388,78,26250,-71
2019-07-06 15:43:56,83.00,77.37,29.40,46.40,375746,78,26196,-68
2019-07-06 15:44:29,103.15,96.20,29.40,46.70,375475,78,26196,-72
2019-07-06 15:45:05,97.75,91.28,29.30,46.60,375576,78,26172,-68
2019-07-06 15:45:39,50.73,47.15,29.30,46.70,375400,77,25659,-68
2019-07-06 15:46:13,52.73,49.27,29.30,46.50,375435,78,25192,-68
2019-07-06 15:46:46,41.85,39.15,29.30,46.60,375443,78,26228,-71
2019-07-06 15:47:20,49.75,46.60,29.20,46.70,375535,78,26180,-71
2019-07-06 15:47:54,42.93,39.90,29.30,46.80,375392,78,26196,-69
2019-07-06 15:48:27,72.25,67.30,29.20,46.60,375398,78,26234,-70
2019-07-06 15:49:01,63.23,59.03,29.20,46.80,375506,78,26176,-71
2019-07-06 15:49:35,52.43,48.90,29.20,47.00,375727,78,26257,-71
2019-07-06 15:50:09,46.77,43.58,29.20,47.10,375608,78,26742,-72
2019-07-06 15:50:43,54.83,50.80,29.20,47.00,375442,78,26181,-69
2019-07-06 15:51:17,51.13,47.75,29.20,47.10,375779,78,26192,-72
2019-07-06 15:51:50,85.25,79.55,29.20,46.90,375440,78,26660,-70
2019-07-06 15:52:24,50.88,47.13,29.20,47.00,375860,78,26253,-70
2019-07-06 15:52:58,53.73,49.77,29.20,47.10,375476,78,26635,-71
2019-07-06 15:53:32,52.53,48.60,29.20,47.00,375663,78,26180,-71
2019-07-06 15:54:06,26.37,24.07,29.10,47.10,375406,78,26226,-70
2019-07-06 15:54:39,75.97,70.85,29.10,47.20,375367,78,26180,-68
2019-07-06 15:55:13,56.48,52.70,29.10,47.60,375394,78,26259,-69
2019-07-06 15:55:47,47.73,44.27,29.10,47.60,375407,78,26270,-69
2019-07-06 15:56:21,53.58,49.50,29.20,47.40,375411,78,26591,-69
2019-07-06 15:56:54,43.17,40.10,29.20,47.10,375462,78,26255,-71
2019-07-06 15:57:28,45.05,41.65,29.20,46.90,375735,78,26234,-70
2019-07-06 15:58:02,49.30,45.70,29.30,46.60,375398,78,26254,-68
2019-07-06 15:58:35,64.50,60.38,29.30,46.40,375436,78,26645,-69
2019-07-06 15:59:09,68.62,63.87,29.30,46.10,375382,78,25705,-70
2019-07-06 15:59:43,51.05,47.78,29.30,46.00,375412,78,26286,-70
2019-07-06 16:00:18,40.95,37.95,29.30,45.70,375378,78,26638,-68
2019-07-06 16:00:52,126.42,117.87,29.30,45.90,375713,78,26192,-73
2019-07-06 16:01:26,67.97,63.15,29.20,46.10,375610,78,26204,-69
2019-07-06 16:01:59,65.78,61.42,29.20,46.00,375367,78,26250,-69
2019-07-06 16:02:33,68.55,64.20,29.10,45.80,375405,78,26188,-69
2019-07-06 16:03:07,84.32,78.62,29.10,45.70,375439,78,26257,-70
2019-07-06 16:03:41,68.50,63.95,29.10,45.50,375412,78,26636,-69
2019-07-06 16:04:15,57.62,53.65,29.00,45.40,375411,78,26183,-69
2019-07-06 16:04:48,27.98,25.95,29.10,45.50,375442,78,26156,-71
2019-07-06 16:05:22,33.80,31.33,29.10,45.50,375424,77,26185,-70
2019-07-06 16:05:56,55.25,51.37,29.10,45.70,375446,78,26673,-72
2019-07-06 16:06:30,66.67,62.23,29.10,45.90,375566,78,26258,-69
2019-07-06 16:07:03,53.75,49.93,29.10,45.60,375643,78,26171,-72
2019-07-06 16:07:37,39.85,37.13,29.00,45.30,375630,78,26181,-70
2019-07-06 16:08:11,50.95,47.15,28.90,45.50,375426,78,26620,-69
2019-07-06 16:08:44,39.27,36.68,28.90,45.60,375396,78,26184,-68
2019-07-06 16:09:18,49.85,46.70,28.90,45.90,375593,78,26234,-71
2019-07-06 16:09:52,39.05,36.20,28.80,46.10,375588,78,26278,-71
2019-07-06 16:10:26,37.70,35.30,28.80,46.30,375414,78,26643,-71
2019-07-06 16:11:00,72.35,67.53,28.80,46.60,375503,78,26180,-70
2019-07-06 16:11:34,42.50,39.73,28.80,47.00,375564,78,26230,-71
2019-07-06 16:12:07,30.57,28.32,28.80,46.10,375591,78,26184,-72
2019-07-06 16:12:41,43.85,40.83,28.80,46.30,375419,78,26262,-70
2019-07-06 16:13:15,35.38,32.75,28.90,46.70,375393,78,26650,-70
2019-07-06 16:13:48,37.90,34.88,28.80,46.30,375441,78,26184,-68
2019-07-06 16:14:22,31.68,29.23,28.80,46.40,375500,78,26180,-71
2019-07-06 16:14:56,47.13,43.48,28.70,46.40,375743,78,26258,-72
2019-07-06 16:15:30,63.13,58.70,28.70,46.50,375647,77,26270,-71
2019-07-06 16:16:04,65.32,61.00,28.70,46.10,375427,78,26172,-70
2019-07-06 16:16:37,51.70,48.33,28.60,46.10,375399,78,26245,-70
2019-07-06 16:17:11,42.98,40.10,28.60,46.20,375386,78,26172,-70
2019-07-06 16:17:45,67.08,62.60,28.60,46.30,375658,78,26250,-71
2019-07-06 16:18:19,53.85,50.43,28.60,46.40,375746,78,25631,-72
2019-07-06 16:18:52,68.92,64.55,28.60,46.80,375393,78,26176,-70
2019-07-06 16:19:26,73.20,68.47,28.50,47.00,375501,78,26623,-70
2019-07-06 16:20:00,50.45,46.83,28.50,47.50,375428,78,26169,-70
2019-07-06 16:20:34,141.70,131.52,28.40,48.10,375430,78,25212,-70
2019-07-06 16:21:08,141.75,132.52,28.30,49.60,375452,78,26156,-70
2019-07-06 16:21:42,61.95,58.10,28.30,51.30,375404,78,26176,-68
2019-07-06 16:22:15,83.75,78.15,28.10,52.80,375643,78,26153,-71
2019-07-06 16:22:49,85.38,78.97,28.00,53.50,375442,78,26262,-71
2019-07-06 16:23:23,54.00,49.93,27.90,55.00,375449,78,25130,-70
2019-07-06 16:23:57,113.75,106.03,27.70,55.90,375392,78,25145,-70
2019-07-06 16:24:32,80.55,75.08,27.60,57.50,375608,78,25193,-71
2019-07-06 16:25:07,56.83,52.62,27.40,58.40,375593,78,26160,-71
2019-07-06 16:25:40,138.20,128.95,27.20,59.70,375656,77,25248,-71
2019-07-06 16:26:14,87.30,81.37,27.10,60.40,376104,78,25229,-72
2019-07-06 16:26:48,55.15,51.25,26.90,60.10,375492,78,25216,-68
2019-07-06 16:27:21,68.85,63.52,26.80,60.70,375403,78,25146,-68
2019-07-06 16:27:55,64.07,59.73,26.70,61.10,375863,78,25136,-72
2019-07-06 16:28:29,81.17,75.85,26.60,61.50,375983,78,25209,-71
2019-07-06 16:29:02,88.60,82.67,26.50,61.60,375473,78,25196,-70
2019-07-06 16:29:36,73.75,68.17,26.40,61.90,375401,78,25615,-70
2019-07-06 16:30:12,37.90,35.23,26.30,63.00,375427,78,25247,-70
2019-07-06 16:30:46,161.82,150.30,26.30,63.30,375894,78,25158,-72
2019-07-06 16:31:20,50.35,46.85,26.30,63.20,375468,78,25248,-68
2019-07-06 16:31:54,96.97,90.12,26.20,63.90,375439,78,25593,-68
2019-07-06 16:32:27,79.90,73.67,26.10,65.50,375453,78,25207,-69
2019-07-06 16:33:01,66.15,60.58,26.00,67.00,375395,78,25204,-69
2019-07-06 16:33:35,77.45,72.12,25.90,67.80,375587,78,26220,-71
2019-07-06 16:34:08,48.55,45.05,25.80,68.90,375542,78,25157,-69
2019-07-06 16:34:42,53.60,49.00,25.70,71.00,375456,78,25142,-70
2019-07-06 16:35:16,102.95,95.05,25.70,72.20,375397,78,25208,-70
2019-07-06 16:35:50,128.20,118.10,25.50,74.10,375454,78,25181,-69
2019-07-06 16:36:23,195.95,179.35,25.20,78.40,375447,78,26243,-70
2019-07-06 16:36:57,266.65,245.52,24.80,85.90,375468,78,26220,-69
2019-07-06 16:37:31,33.70,10.60,24.20,90.50,375394,78,26177,-70
2019-07-06 16:38:05,26.25,10.93,23.70,93.50,375416,78,25130,-70
2019-07-06 16:38:38,28.87,21.17,23.30,95.60,375383,78,25157,-68
2019-07-06 16:39:12,130.37,119.65,22.90,96.20,375436,78,26224,-68
2019-07-06 16:39:46,94.52,87.47,22.50,96.90,375407,78,25142,-69
2019-07-06 16:40:20,159.20,148.02,22.40,97.00,375437,78,26176,-73
2019-07-06 16:40:54,55.05,50.92,22.20,96.10,375417,78,26239,-69
2019-07-06 16:41:28,137.92,127.90,22.20,97.10,375423,78,25661,-69
2019-07-06 16:42:02,230.67,213.30,22.20,97.40,375441,78,25143,-71
2019-07-06 16:42:35,46.13,42.93,22.20,96.90,375472,78,25135,-70
2019-07-06 16:43:09,61.25,56.58,22.20,97.60,375412,78,25143,-70
2019-07-06 16:43:43,21.30,18.30,22.20,99.10,375466,78,25135,-70
2019-07-06 16:44:16,34.13,31.12,22.10,99.20,375399,78,25151,-68
2019-07-06 16:44:50,33.08,29.95,22.00,99.10,375479,78,25132,-71
2019-07-06 16:45:24,24.60,18.80,22.00,99.90,375385,77,25210,-71
2019-07-06 16:45:58,19.77,13.58,22.00,99.90,375404,78,25217,-70
2019-07-06 16:46:31,15.45,12.23,22.00,99.90,375439,78,25147,-70
2019-07-06 16:47:05,19.15,13.32,22.00,99.90,375427,78,25229,-71
2019-07-06 16:47:39,19.62,10.78,22.00,99.90,375465,78,25140,-68
2019-07-06 16:48:13,18.07,13.43,22.00,99.90,375395,78,25680,-69
2019-07-06 16:48:46,17.02,13.03,22.00,99.90,375422,78,25148,-69
2019-07-06 16:49:20,18.65,15.53,22.10,99.90,375415,78,25203,-69
2019-07-06 16:49:54,19.02,16.20,22.10,99.90,375390,78,25237,-68
2019-07-06 16:50:27,17.20,13.35,22.20,99.90,375410,78,25582,-72
2019-07-06 16:51:01,13.55,9.48,22.20,99.90,375455,78,26183,-70
2019-07-06 16:51:35,17.52,14.53,22.20,99.90,375417,78,25131,-71
2019-07-06 16:52:09,16.57,11.93,22.30,99.90,375360,78,26166,-73
2019-07-06 16:52:42,21.40,15.40,22.30,99.90,375452,78,25143,-71
2019-07-06 16:53:16,17.30,13.03,22.30,99.90,375402,78,25148,-71
2019-07-06 16:53:50,17.50,13.58,22.30,99.90,375448,78,25209,-70
2019-07-06 16:54:23,17.60,11.12,22.30,99.90,375449,78,25586,-69
2019-07-06 16:54:57,21.12,10.18,22.30,99.90,375491,78,25578,-72
2019-07-06 16:55:31,21.00,12.05,22.30,99.90,375436,77,25156,-71
2019-07-06 16:56:04,17.77,11.93,22.20,99.90,375408,78,26166,-69
2019-07-06 16:56:38,12.25,9.15,22.30,99.90,375447,78,26181,-72
2019-07-06 16:57:12,19.17,10.70,22.30,99.90,375473,78,25581,-70
2019-07-06 16:57:45,14.43,8.90,22.30,99.90,375449,78,25222,-69
2019-07-06 16:58:19,18.00,13.50,22.30,99.90,375418,78,26609,-69
2019-07-06 16:58:53,19.00,10.00,22.40,99.90,375430,78,25222,-70
2019-07-06 16:59:26,13.93,9.43,22.40,99.90,375464,78,25573,-69
2019-07-06 17:00:00,13.85,10.48,22.50,99.90,375402,78,25166,-68
2019-07-06 17:00:34,19.95,11.80,22.50,99.90,375489,78,26170,-68
2019-07-06 17:01:08,16.73,14.93,22.50,99.90,375433,78,25310,-71
2019-07-06 17:01:41,13.28,11.88,22.50,99.90,375457,78,25153,-72
2019-07-06 17:02:15,13.83,8.93,22.50,99.90,375377,78,25151,-71
2019-07-06 17:02:49,14.63,9.80,22.60,99.90,375438,78,26180,-68
2019-07-06 17:03:23,14.15,9.00,22.70,99.90,375445,78,26177,-69
2019-07-06 17:03:56,13.05,9.28,22.60,99.90,375416,78,26225,-70
2019-07-06 17:04:30,14.80,12.07,22.60,99.90,375427,78,25282,-70
2019-07-06 17:05:09,21.10,18.92,22.60,99.90,375460,78,25155,-70
2019-07-06 17:05:43,17.10,14.13,22.60,99.90,375435,77,25249,-72
2019-07-06 17:06:17,30.68,12.82,22.50,98.70,375475,78,25613,-70
2019-07-06 17:06:50,15.95,12.90,22.60,99.40,375453,78,25220,-70
2019-07-06 17:07:24,15.28,11.60,22.60,99.90,375402,78,26181,-69
2019-07-06 17:07:58,16.32,9.58,22.60,99.90,375483,78,25130,-69
2019-07-06 17:08:31,14.43,10.15,22.60,99.90,375437,78,25602,-69
2019-07-06 17:09:07,14.93,10.28,22.60,99.90,375454,78,26178,-68
2019-07-06 17:09:40,15.68,9.93,22.60,99.90,375410,78,25235,-68
2019-07-06 17:10:15,18.70,10.63,22.60,99.90,375460,78,25201,-68
2019-07-06 17:10:49,17.52,12.85,22.60,99.90,375412,78,25159,-69
2019-07-06 17:11:22,13.40,10.85,22.60,99.90,375473,78,25197,-69
2019-07-06 17:11:56,13.88,11.68,22.50,99.90,375405,78,25226,-68
2019-07-06 17:12:30,15.38,13.03,22.50,99.90,375472,78,25169,-69
2019-07-06 17:13:03,13.03,8.85,22.50,99.90,375418,78,25697,-69
2019-07-06 17:13:37,15.10,8.53,22.50,99.90,375414,78,26640,-71
2019-07-06 17:14:11,15.70,8.70,22.40,99.90,375391,78,25221,-71
2019-07-06 17:14:44,14.58,11.15,22.40,99.90,375422,78,26166,-68
2019-07-06 17:15:20,16.77,9.48,22.40,99.90,375382,77,25154,-71
2019-07-06 17:15:54,12.85,8.23,22.40,99.90,375458,78,25155,-69
2019-07-06 17:16:27,15.30,9.55,22.40,99.90,375431,78,26632,-69
2019-07-06 17:17:01,11.25,10.08,22.40,99.90,375413,78,26600,-71
2019-07-06 17:17:35,19.90,17.87,22.40,99.90,375414,78,25225,-71
2019-07-06 17:18:08,12.18,8.95,22.40,99.90,375419,78,25659,-70
2019-07-06 17:18:42,14.10,12.60,22.40,99.90,375431,78,26174,-70
2019-07-06 17:19:16,13.88,7.95,22.40,99.90,375427,78,25209,-68
2019-07-06 17:19:49,11.25,9.45,22.40,99.90,375403,78,26240,-69
2019-07-06 17:20:24,13.28,10.93,22.40,99.90,375516,78,25213,-69
2019-07-06 17:20:57,15.40,11.38,22.40,99.90,375415,78,26154,-68
2019-07-06 17:21:31,14.85,12.68,22.40,99.90,375413,78,26247,-69
2019-07-06 17:22:05,18.23,15.55,22.40,99.90,375408,78,26645,-71
2019-07-06 17:22:39,14.38,10.40,22.40,99.90,375477,78,26162,-70
2019-07-06 17:23:12,13.60,11.95,22.40,99.90,375406,78,25598,-70
2019-07-06 17:23:46,16.23,11.48,22.30,99.90,375399,78,25245,-70
2019-07-06 17:24:20,12.75,9.53,22.20,99.90,375431,78,25636,-71
2019-07-06 17:24:53,16.07,8.73,22.20,99.90,375448,78,26255,-69
2019-07-06 17:25:27,16.30,10.03,22.30,99.90,375395,77,25119,-71
2019-07-06 17:26:01,15.65,11.75,22.30,99.90,375414,78,25221,-71
2019-07-06 17:26:34,12.85,8.48,22.20,99.90,375420,78,26235,-69
2019-07-06 17:27:08,12.15,9.88,22.30,99.90,375445,78,26177,-68
2019-07-06 17:27:42,18.20,12.30,22.30,99.90,375429,78,25222,-68
2019-07-06 17:28:15,12.73,10.75,22.30,99.90,375417,78,25209,-71
2019-07-06 17:28:49,15.05,11.38,22.30,99.90,375425,78,26181,-71
2019-07-06 17:29:23,15.50,9.63,22.30,99.90,375416,78,26178,-68
2019-07-06 17:29:56,14.03,8.20,22.40,99.90,375442,78,25217,-69
2019-07-06 17:30:33,14.28,9.28,22.40,99.90,375415,78,25214,-69
2019-07-06 17:31:07,17.15,10.85,22.40,99.90,371619,78,25245,-69
2019-07-06 17:31:40,11.88,7.95,22.40,99.90,375443,78,25555,-70
2019-07-06 17:32:14,16.32,8.98,22.40,99.90,375411,78,25635,-70
2019-07-06 17:32:48,13.62,8.35,22.40,99.90,375456,78,25150,-70
2019-07-06 17:33:22,13.95,9.90,22.50,99.90,375419,78,25155,-70
2019-07-06 17:33:56,13.00,8.18,22.40,99.90,375412,78,25139,-69
2019-07-06 17:34:29,12.20,8.15,22.40,99.90,375418,78,25213,-68
2019-07-06 17:35:04,12.93,8.55,22.50,99.90,375421,78,26166,-68
2019-07-06 17:35:38,12.45,8.60,22.50,99.90,375379,77,26276,-70
2019-07-06 17:36:12,13.65,8.48,22.60,99.90,375400,78,25238,-70
2019-07-06 17:36:45,13.58,8.18,22.60,99.90,375397,78,26181,-70
2019-07-06 17:37:19,17.30,7.85,22.60,99.90,375440,78,26275,-72
2019-07-06 17:37:53,14.60,8.25,22.70,99.90,375391,78,26691,-70
2019-07-06 17:38:26,14.98,8.35,22.70,99.90,375409,78,26205,-71
2019-07-06 17:39:00,13.83,12.45,22.70,99.90,375409,78,25149,-72
2019-07-06 17:39:34,10.90,7.58,22.80,99.90,375401,78,25170,-72
2019-07-06 17:40:09,14.00,7.50,22.80,99.90,375403,78,26206,-69
2019-07-06 17:40:43,15.78,14.10,22.90,99.90,375395,78,26189,-70
2019-07-06 17:41:17,13.80,11.57,22.90,99.90,375410,78,25228,-70
2019-07-06 17:41:50,10.65,9.25,22.90,99.90,375419,78,26177,-70
2019-07-06 17:42:24,22.22,19.07,22.90,99.90,375427,78,26182,-70
2019-07-06 17:42:58,20.95,14.83,23.00,99.90,375460,78,26189,-69
2019-07-06 17:43:31,20.45,14.43,23.00,99.90,375426,78,25610,-72
2019-07-06 17:44:05,22.70,14.25,23.10,99.90,375396,78,26190,-72
2019-07-06 17:44:39,15.83,9.48,23.10,99.90,375414,78,26177,-70
2019-07-06 17:45:18,22.02,15.30,23.10,99.90,375436,78,26277,-72
2019-07-06 17:45:52,19.45,12.78,23.00,99.90,375419,78,25210,-72
2019-07-06 17:46:26,14.58,9.08,23.00,99.90,375433,78,26158,-68
2019-07-06 17:46:59,17.05,13.43,23.00,99.90,375417,78,25678,-68
2019-07-06 17:47:33,16.93,10.25,23.00,99.90,375396,78,26644,-68
2019-07-06 17:48:07,21.23,11.85,23.00,99.90,375432,78,25145,-69
2019-07-06 17:48:40,17.15,12.98,23.10,99.90,375435,78,26228,-69
2019-07-06 17:49:14,19.05,13.58,23.10,99.90,375425,78,25708,-68
2019-07-06 17:49:48,18.87,7.97,23.10,99.90,375442,78,26200,-71
2019-07-06 17:50:23,18.57,11.45,23.10,99.90,375463,78,26266,-68
2019-07-06 17:50:57,15.78,13.93,23.20,99.90,375419,78,26221,-69
2019-07-06 17:51:31,16.70,9.10,23.20,99.90,375401,78,25681,-69
2019-07-06 17:52:05,13.62,10.93,23.20,99.90,375426,78,26162,-69
2019-07-06 17:52:38,14.05,10.45,23.20,99.90,375422,78,26170,-68
2019-07-06 17:53:12,16.12,8.75,23.20,99.90,375430,78,26177,-73
2019-07-06 17:53:46,12.90,6.80,23.10,99.90,375390,78,26261,-73
2019-07-06 17:54:19,23.22,21.25,23.10,99.90,375419,78,25126,-68
2019-07-06 17:54:53,18.27,16.40,23.10,99.80,375363,78,26174,-68
2019-07-06 17:55:27,10.70,7.95,23.10,99.90,375391,77,25553,-69
2019-07-06 17:56:01,18.57,10.68,23.10,99.60,375396,78,26240,-69
2019-07-06 17:56:34,17.60,15.70,23.10,99.90,375429,78,26170,-71
2019-07-06 17:57:08,17.73,15.65,23.10,99.70,375436,78,26760,-68
2019-07-06 17:57:42,17.05,11.08,23.10,99.80,375426,78,26193,-68
2019-07-06 17:58:16,19.48,11.38,23.10,99.60,375409,78,26190,-69
2019-07-06 17:58:49,11.25,7.05,23.10,99.90,375430,78,26666,-69
2019-07-06 17:59:23,14.50,7.30,23.10,99.90,375393,78,25625,-69
2019-07-06 17:59:57,14.75,8.63,23.00,99.90,375410,78,26162,-71
2019-07-06 18:00:45,16.15,12.78,23.00,99.90,375446,78,25244,-70
2019-07-06 18:01:19,12.50,8.80,23.00,99.90,373890,78,26189,-70
2019-07-06 18:01:53,15.05,9.15,22.90,99.90,375379,78,26182,-70
2019-07-06 18:02:26,12.58,7.80,22.90,99.90,375399,78,26202,-71
2019-07-06 18:03:00,13.40,7.50,22.90,99.90,375421,78,26267,-69
2019-07-06 18:03:34,15.15,13.53,22.90,99.90,375424,78,26617,-71
2019-07-06 18:04:07,15.58,10.00,22.90,99.90,375410,78,26190,-71
2019-07-06 18:04:41,15.93,9.40,22.90,99.90,375502,78,26337,-70
2019-07-06 18:05:16,15.78,10.13,22.90,99.90,375387,78,26181,-70
2019-07-06 18:05:50,9.03,6.25,22.80,99.90,375547,78,25604,-71
2019-07-06 18:06:24,14.95,6.75,22.80,99.90,375394,78,26185,-70
2019-07-06 18:06:57,13.40,7.50,22.80,99.90,375425,78,25147,-71
2019-07-06 18:07:31,10.68,6.85,22.80,99.90,375403,78,26249,-71
2019-07-06 18:08:05,19.30,16.80,22.80,99.90,375410,78,25269,-69
2019-07-06 18:08:39,16.52,14.87,22.80,99.90,375414,78,26636,-69
2019-07-06 18:09:12,12.28,6.75,22.80,99.90,375375,78,26190,-69
2019-07-06 18:09:46,14.03,9.60,22.80,99.90,375379,78,25267,-71
2019-07-06 18:10:20,14.68,9.35,22.80,99.90,375410,78,26181,-70
2019-07-06 18:10:53,17.05,12.13,22.70,99.80,375397,78,25224,-69
2019-07-06 18:11:27,13.05,7.72,22.60,99.90,375431,78,26656,-68
2019-07-06 18:12:01,26.87,24.72,22.70,99.90,375414,78,25162,-69
2019-07-06 18:12:35,27.87,25.68,22.60,97.80,375432,78,25138,-68
2019-07-06 18:13:08,20.17,16.42,22.70,97.10,375385,78,26201,-69
2019-07-06 18:13:42,18.15,16.55,22.70,98.80,375400,78,25537,-69
2019-07-06 18:14:16,15.68,8.48,22.70,99.90,375396,78,26252,-71
2019-07-06 18:14:50,14.05,10.00,22.60,99.80,375398,78,25668,-68
2019-07-06 18:15:24,15.43,8.40,22.60,99.80,375364,77,26201,-69
2019-07-06 18:15:57,10.95,8.00,22.50,99.90,375403,78,25279,-69
2019-07-06 18:16:31,11.08,8.65,22.50,99.90,375384,78,26632,-69
2019-07-06 18:17:05,11.10,7.97,22.50,99.90,375412,78,25165,-69
2019-07-06 18:17:38,12.95,7.53,22.40,99.90,375423,78,25694,-69
2019-07-06 18:18:12,12.98,9.55,22.40,99.90,375424,78,25592,-70
2019-07-06 18:18:46,13.53,10.18,22.40,99.90,375400,78,26181,-71
2019-07-06 18:19:19,11.80,7.87,22.40,99.90,375433,78,25173,-71
2019-07-06 18:19:53,12.45,7.92,22.30,99.90,375383,78,26243,-71
2019-07-06 18:20:27,13.93,6.97,22.30,99.90,375409,78,25213,-69
2019-07-06 18:21:00,8.85,6.70,22.30,99.90,375419,78,26243,-69
2019-07-06 18:21:34,18.70,10.48,22.20,99.90,375394,78,26247,-72
2019-07-06 18:22:08,13.25,7.37,22.20,99.90,375419,78,25165,-71
2019-07-06 18:22:41,13.85,8.13,22.20,99.90,375413,78,26181,-70
2019-07-06 18:23:15,12.47,10.05,22.20,99.90,375401,78,26186,-70
2019-07-06 18:23:49,9.93,8.35,22.20,99.90,375402,78,26181,-69
2019-07-06 18:24:22,11.28,8.00,22.10,99.90,375412,78,25157,-69
2019-07-06 18:24:56,11.30,10.13,22.10,99.90,375390,78,26182,-69
2019-07-06 18:25:30,11.03,6.35,22.10,99.90,375395,77,26228,-69
2019-07-06 18:26:04,9.83,5.55,22.10,99.90,375379,78,26675,-69
2019-07-06 18:26:37,10.23,7.42,22.10,99.90,375430,78,25209,-69
2019-07-06 18:27:11,9.88,6.60,22.20,99.90,375387,78,25625,-69
2019-07-06 18:27:45,10.90,5.55,22.10,99.90,375411,78,25151,-69
2019-07-06 18:28:19,8.23,5.55,22.10,99.90,375380,78,25151,-69
2019-07-06 18:28:52,8.95,6.92,22.10,99.90,375462,78,25208,-72
2019-07-06 18:29:26,12.40,5.75,22.00,99.90,375396,78,26244,-69
2019-07-06 18:30:00,7.55,5.80,22.00,99.90,375452,78,25139,-69
2019-07-06 18:30:45,12.98,9.75,22.00,99.90,375378,78,26181,-70
2019-07-06 18:31:18,11.75,6.33,22.00,99.90,367235,78,26353,-72
2019-07-06 18:31:52,10.20,5.97,22.00,99.90,375462,78,25241,-71
2019-07-06 18:32:26,12.33,8.43,21.90,99.90,375369,78,25241,-70
2019-07-06 18:32:59,9.18,7.17,21.90,99.90,375442,78,26166,-70
2019-07-06 18:33:33,17.70,12.80,21.90,99.90,375425,78,25212,-70
2019-07-06 18:34:07,16.75,10.93,21.80,99.90,375484,78,25645,-69
2019-07-06 18:34:40,14.45,10.32,21.80,99.90,375416,78,25221,-71
2019-07-06 18:35:17,10.95,7.20,21.80,99.90,375465,78,25558,-71
2019-07-06 18:35:51,12.25,6.92,21.80,99.90,375330,78,25222,-69
2019-07-06 18:36:24,12.93,8.33,21.80,99.90,375465,78,25631,-72
2019-07-06 18:36:58,11.95,7.37,21.80,99.90,375438,78,25249,-69
2019-07-06 18:37:32,11.18,10.05,21.80,99.90,375425,78,25256,-70
2019-07-06 18:38:05,14.95,8.70,21.80,99.10,375373,78,26244,-69
2019-07-06 18:38:39,13.15,7.87,21.80,99.60,375399,78,26236,-70
2019-07-06 18:39:13,15.98,12.90,21.90,99.90,375406,78,25148,-72
2019-07-06 18:39:46,15.45,8.75,21.80,99.90,375402,78,25216,-72
2019-07-06 18:40:20,12.20,9.35,21.80,99.90,375438,78,25255,-70
2019-07-06 18:40:54,13.08,7.90,21.80,99.70,375437,78,25197,-69
2019-07-06 18:41:28,10.78,9.68,21.80,98.60,375443,78,25676,-72
2019-07-06 18:42:01,13.00,11.68,21.90,98.80,375426,78,25613,-69
2019-07-06 18:42:35,10.85,7.45,21.90,99.20,375427,78,25148,-69
2019-07-06 18:43:09,13.38,9.10,21.90,99.40,375401,78,25163,-69
2019-07-06 18:43:43,12.85,8.25,21.90,99.50,375388,78,26177,-69
2019-07-06 18:44:16,10.88,8.20,22.00,99.80,375402,78,25660,-70
2019-07-06 18:44:50,14.70,10.35,22.00,99.70,375435,78,25159,-72
2019-07-06 18:45:24,11.28,7.17,21.90,99.90,375424,77,25154,-71
2019-07-06 18:45:57,15.13,7.65,21.90,99.90,375402,78,25163,-71
2019-07-06 18:46:31,11.38,7.25,22.00,99.90,375414,78,25574,-72
2019-07-06 18:47:05,12.70,7.10,22.00,99.90,375396,78,26699,-69
2019-07-06 18:47:39,12.45,11.20,21.90,99.90,375413,78,26244,-69
2019-07-06 18:48:12,13.50,7.10,21.90,99.70,375452,78,25230,-71
2019-07-06 18:48:46,10.53,7.15,21.90,99.90,375442,78,25602,-72
2019-07-06 18:49:20,11.45,7.30,21.80,99.90,375387,78,26198,-70
2019-07-06 18:49:53,14.40,11.20,21.80,99.90,375444,78,25139,-70
2019-07-06 18:50:27,11.68,6.53,21.80,99.90,375412,78,25149,-71
2019-07-06 18:51:01,13.55,7.22,21.80,99.90,375418,78,25171,-71
2019-07-06 18:51:34,10.78,6.45,21.80,99.90,375407,78,25229,-70
2019-07-06 18:52:08,12.93,11.63,21.80,99.90,375403,78,26240,-69
2019-07-06 18:52:42,9.00,7.12,21.80,99.60,375405,78,25610,-69
2019-07-06 18:53:15,13.10,9.48,21.70,99.90,375385,78,26177,-70
2019-07-06 18:53:49,14.90,13.03,21.70,99.90,375442,78,25155,-69
2019-07-06 18:54:23,12.28,9.40,21.70,99.90,375408,78,25221,-70
2019-07-06 18:54:56,9.00,7.40,21.80,99.70,375429,78,26256,-72
2019-07-06 18:55:30,12.33,7.65,21.80,99.90,375456,77,26244,-72
2019-07-06 18:56:04,11.63,8.45,21.80,99.00,375425,78,25669,-71
2019-07-06 18:56:37,23.25,21.17,21.80,98.90,375477,78,25202,-71
2019-07-06 18:57:11,8.28,6.17,21.90,99.00,375529,78,25147,-69
2019-07-06 18:57:45,8.63,6.05,21.80,98.80,375414,78,25128,-70
2019-07-06 18:58:18,7.22,5.45,21.80,99.10,375366,78,25663,-70
2019-07-06 18:58:52,12.03,7.83,21.80,99.30,375474,78,25194,-70
2019-07-06 18:59:26,11.10,8.68,21.80,99.60,375393,78,26170,-69
2019-07-06 18:59:59,15.60,11.10,21.80,99.70,375434,78,25697,-70
2019-07-06 19:00:39,11.20,9.70,21.80,99.90,375418,78,25676,-70
2019-07-06 19:01:13,11.40,6.40,21.80,99.80,374356,78,25675,-69
2019-07-06 19:01:46,11.83,10.63,21.80,99.90,375435,78,25246,-70
2019-07-06 19:02:20,10.10,4.92,21.80,99.90,375382,78,26169,-69
2019-07-06 19:02:54,10.20,6.87,21.80,99.40,375399,78,26181,-69
2019-07-06 19:03:27,12.28,6.40,21.80,99.60,375464,78,25143,-69
2019-07-06 19:04:01,13.62,12.10,21.80,99.50,375409,78,26632,-72
2019-07-06 19:04:35,14.18,9.48,21.70,99.90,375423,78,25213,-73
2019-07-06 19:05:09,11.50,6.25,21.70,99.90,375423,78,25601,-73
2019-07-06 19:05:43,13.10,6.85,21.70,99.60,375398,77,26272,-72
2019-07-06 19:06:17,15.05,9.73,21.70,99.90,375407,78,25663,-70
2019-07-06 19:06:50,8.90,6.37,21.60,99.90,375416,78,26240,-72
2019-07-06 19:07:24,14.05,9.80,21.70,99.90,375425,78,26185,-72
2019-07-06 19:07:58,20.80,18.85,21.60,99.80,375421,78,25245,-72
2019-07-06 19:08:31,26.73,24.32,21.60,99.80,375408,78,25182,-71
2019-07-06 19:09:07,11.88,9.93,21.60,99.70,374992,78,26131,-68
2019-07-06 19:09:40,10.60,6.78,21.60,99.50,375429,78,25180,-69
2019-07-06 19:10:15,9.53,7.12,21.70,99.90,375428,78,26604,-70
2019-07-06 19:10:48,10.48,7.40,21.60,99.90,375407,78,25223,-70
2019-07-06 19:11:22,9.25,7.70,21.60,99.80,375402,78,26640,-70
2019-07-06 19:11:56,9.13,5.62,21.60,99.80,375406,78,25217,-71
2019-07-06 19:12:30,10.32,6.17,21.60,99.80,375713,78,25159,-69
2019-07-06 19:13:04,9.05,7.10,21.60,99.80,375462,78,25673,-69
2019-07-06 19:13:37,12.58,10.98,21.60,99.70,375398,78,25610,-70
2019-07-06 19:14:11,14.10,6.25,21.60,99.60,375410,78,25233,-72
2019-07-06 19:14:45,13.40,11.97,21.60,99.80,375417,78,25155,-69
2019-07-06 19:15:18,11.33,10.23,21.60,99.90,375401,77,25227,-71
2019-07-06 19:15:52,11.00,6.83,21.50,99.90,375474,78,25634,-71
2019-07-06 19:16:26,11.83,6.83,21.50,99.90,375472,78,25250,-70
2019-07-06 19:16:59,10.18,5.67,21.50,99.80,375407,78,25234,-70
2019-07-06 19:17:33,7.20,4.85,21.50,99.90,375427,78,25221,-68
2019-07-06 19:18:07,8.53,7.15,21.50,99.90,375420,78,25237,-68
2019-07-06 19:18:40,9.53,8.40,21.50,99.90,375415,78,25233,-71
2019-07-06 19:19:14,9.75,5.58,21.50,99.90,375401,78,25159,-71
2019-07-06 19:19:48,10.58,5.58,21.50,99.70,375409,78,25225,-68
2019-07-06 19:20:23,11.45,5.83,21.50,99.90,375419,78,25575,-69
2019-07-06 19:20:57,8.08,7.03,21.50,99.90,375423,78,25633,-69
2019-07-06 19:21:31,10.05,8.55,21.40,99.90,375436,78,25155,-70
2019-07-06 19:22:04,9.55,6.72,21.40,99.90,375477,78,25162,-70
2019-07-06 19:22:38,8.35,5.90,21.40,99.90,375408,78,25253,-71
2019-07-06 19:23:12,8.55,7.08,21.40,99.50,375414,78,25163,-68
2019-07-06 19:23:46,10.25,6.78,21.40,99.70,375419,78,25221,-68
2019-07-06 19:24:20,9.53,7.90,21.40,99.90,375473,78,25217,-68
2019-07-06 19:24:53,12.90,6.75,21.40,99.90,375415,78,25664,-70
2019-07-06 19:25:27,9.28,6.15,21.40,99.90,375380,77,26189,-70
2019-07-06 19:26:01,8.98,6.47,21.40,99.90,375424,78,25163,-70
2019-07-06 19:26:35,10.55,7.45,21.40,99.80,375427,78,25586,-71
2019-07-06 19:27:08,8.85,5.30,21.40,99.90,375383,78,25233,-71
2019-07-06 19:27:42,9.55,5.72,21.30,99.90,375422,78,25159,-70
2019-07-06 19:28:16,8.90,5.47,21.40,99.90,375406,78,25602,-70
2019-07-06 19:28:49,8.68,6.95,21.40,99.90,375408,78,26240,-68
2019-07-06 19:29:23,10.13,7.90,21.40,99.90,375409,78,25159,-69
2019-07-06 19:29:57,11.18,6.70,21.40,99.80,375439,78,25159,-70
2019-07-06 19:30:31,11.65,6.25,21.30,99.90,375421,78,25226,-70
2019-07-06 19:31:04,9.78,7.28,21.30,99.90,375433,78,25602,-69
2019-07-06 19:31:38,11.15,6.03,21.40,99.90,375415,78,25155,-69
2019-07-06 19:32:12,12.65,7.20,21.30,99.80,375426,78,25147,-69
2019-07-06 19:32:46,14.80,13.35,21.30,99.70,375410,78,25155,-69
2019-07-06 19:33:19,8.55,5.72,21.30,99.70,375443,78,25214,-69
2019-07-06 19:33:53,12.10,8.18,21.30,99.90,375575,78,25155,-69
2019-07-06 19:34:27,10.43,5.97,21.30,99.90,375423,78,25147,-69
2019-07-06 19:35:01,6.95,5.15,21.30,99.80,375404,78,25263,-68
2019-07-06 19:35:34,9.33,7.72,21.30,99.70,375472,77,25649,-71
2019-07-06 19:36:08,9.93,5.58,21.40,99.50,375474,78,25276,-69
2019-07-06 19:36:42,7.53,4.78,21.30,99.20,375416,78,25590,-68
2019-07-06 19:37:15,11.33,7.65,21.40,99.20,375415,78,25234,-70
2019-07-06 19:37:49,6.83,6.05,21.40,99.80,375434,78,25171,-70
2019-07-06 19:38:23,8.03,4.53,21.40,99.90,375419,78,25687,-68
2019-07-06 19:38:56,7.65,6.08,21.40,99.90,375440,78,25235,-68
2019-07-06 19:39:30,7.28,5.50,21.30,99.70,375387,78,25160,-70
2019-07-06 19:40:06,10.03,5.50,21.40,99.60,375501,78,25276,-71
2019-07-06 19:40:40,8.65,5.28,21.40,99.70,375411,78,25202,-70
2019-07-06 19:41:14,9.28,6.45,21.40,99.70,375425,78,25241,-70
2019-07-06 19:41:48,9.83,5.10,21.40,99.70,375433,78,25238,-70
2019-07-06 19:42:21,7.25,4.45,21.40,99.50,375428,78,25151,-69
2019-07-06 19:42:55,12.13,8.63,21.40,99.40,375409,78,25234,-69
2019-07-06 19:43:29,9.33,6.72,21.40,99.70,375445,78,25612,-69
2019-07-06 19:44:02,9.35,5.95,21.40,99.40,375438,78,25228,-69
2019-07-06 19:44:36,7.90,4.75,21.40,99.40,375434,78,25167,-69
2019-07-06 19:45:11,8.08,4.87,21.30,99.40,375437,78,25221,-69
2019-07-06 19:45:44,9.98,4.75,21.30,99.50,375370,77,25245,-70
2019-07-06 19:46:18,9.55,8.65,21.40,99.60,375433,78,25151,-68
2019-07-06 19:46:52,11.63,10.55,21.40,99.40,375409,78,25151,-69
2019-07-06 19:47:25,13.05,8.60,21.40,99.70,375368,78,26648,-71
2019-07-06 19:47:59,10.72,7.60,21.40,99.40,375500,78,25190,-70
2019-07-06 19:48:33,13.10,11.40,21.40,99.10,375363,78,25689,-70
2019-07-06 19:49:06,13.80,12.35,21.40,97.70,375415,78,25201,-69
2019-07-06 19:49:40,16.27,11.97,21.40,98.30,375447,78,25152,-68
2019-07-06 19:50:16,8.35,6.03,21.40,98.90,375405,78,25155,-68
2019-07-06 19:50:49,10.35,8.40,21.40,98.50,375446,78,25221,-69
2019-07-06 19:51:23,9.73,7.87,21.40,98.70,375432,78,25143,-68
2019-07-06 19:51:57,8.90,7.37,21.40,98.80,375454,78,25614,-69
2019-07-06 19:52:30,8.45,7.65,21.30,98.60,375432,78,25144,-71
2019-07-06 19:53:04,10.03,8.53,21.40,98.30,375444,78,25249,-72
2019-07-06 19:53:38,8.58,7.75,21.30,98.30,375431,78,25209,-70
2019-07-06 19:54:11,6.45,5.85,21.40,98.40,375433,78,25160,-71
2019-07-06 19:54:45,11.00,10.00,21.30,98.30,375585,78,25143,-71
2019-07-06 19:55:19,14.80,13.35,21.40,98.40,375434,77,25180,-69
2019-07-06 19:55:53,8.33,7.17,21.40,98.30,375488,78,25144,-71
2019-07-06 19:56:27,8.95,7.45,21.40,98.10,375553,78,25167,-72
2019-07-06 19:57:00,10.48,8.35,21.40,97.70,375575,78,25206,-72
2019-07-06 19:57:34,7.62,6.30,21.40,97.50,375403,78,25695,-71
2019-07-06 19:58:08,8.38,7.60,21.40,97.60,375430,78,25209,-69
2019-07-06 19:58:41,7.30,6.70,21.40,98.30,375415,78,25171,-68
2019-07-06 19:59:15,7.22,5.37,21.40,98.00,375429,78,25154,-69
2019-07-06 19:59:49,8.38,7.58,21.40,97.90,375421,78,25233,-69
2019-07-06 20:00:23,10.40,9.55,21.40,98.00,375427,78,25140,-69
2019-07-06 20:00:56,8.73,7.85,21.40,97.10,375401,78,25226,-70
2019-07-06 20:01:30,33.48,31.17,21.40,97.10,375411,78,25158,-71
2019-07-06 20:02:04,11.68,10.00,21.50,97.10,375486,78,25263,-68
2019-07-06 20:02:38,15.00,13.90,21.50,97.10,375411,78,25217,-68
2019-07-06 20:03:11,8.70,6.58,21.50,97.00,375425,78,25237,-68
2019-07-06 20:03:45,9.93,8.33,21.50,96.90,375403,78,25622,-69
2019-07-06 20:04:19,12.80,11.68,21.50,96.50,375423,78,25146,-69
2019-07-06 20:04:53,8.03,2.80,21.50,96.60,375394,78,26181,-69
2019-07-06 20:05:27,5.22,3.02,21.50,95.60,375412,77,25234,-69
2019-07-06 20:06:00,5.47,2.87,21.50,95.90,375394,78,26182,-71
2019-07-06 20:06:34,7.92,2.98,21.50,95.80,375433,78,25210,-69
2019-07-06 20:07:08,6.70,3.08,21.60,95.90,375415,78,25217,-68
2019-07-06 20:07:41,10.15,2.70,21.60,96.00,375426,78,25172,-69
2019-07-06 20:08:15,6.75,2.50,21.60,96.00,375416,78,25218,-69
2019-07-06 20:08:49,6.92,2.90,21.60,96.10,375433,78,25209,-69
2019-07-06 20:09:22,4.40,2.70,21.60,96.00,375396,78,26259,-69
2019-07-06 20:09:56,5.50,2.67,21.60,96.50,375525,78,25625,-70
2019-07-06 20:10:30,8.75,3.00,21.60,96.40,375422,78,25157,-70
2019-07-06 20:11:03,5.28,3.00,21.50,95.70,375403,78,25171,-70
2019-07-06 20:11:37,5.72,2.80,21.50,95.90,375416,78,25159,-70
2019-07-06 20:12:11,8.90,3.15,21.60,96.00,375381,78,25617,-68
2019-07-06 20:12:44,12.55,10.85,21.60,96.00,375417,78,25151,-68
2019-07-06 20:13:18,5.55,3.00,21.60,95.70,375415,78,25258,-68
2019-07-06 20:13:52,6.65,3.15,21.60,96.00,375421,78,25161,-68
2019-07-06 20:14:26,9.15,3.40,21.60,96.20,375408,78,25159,-68
2019-07-06 20:14:59,6.62,6.03,21.50,96.10,375420,78,25225,-70
2019-07-06 20:15:33,5.28,2.75,21.50,96.20,375380,77,25222,-70
2019-07-06 20:16:07,5.15,3.00,21.50,96.10,375410,78,25229,-69
2019-07-06 20:16:41,4.78,2.95,21.40,95.90,375422,78,25168,-69
2019-07-06 20:17:14,3.52,2.55,21.50,96.20,375431,78,25163,-71
2019-07-06 20:17:48,6.28,2.72,21.50,96.30,375555,78,25163,-71
2019-07-06 20:18:22,4.15,2.58,21.50,96.50,375405,78,25166,-71
2019-07-06 20:18:56,6.42,3.58,21.50,96.00,375424,78,25158,-71
2019-07-06 20:19:29,6.60,2.70,21.50,96.10,375412,78,25221,-71
2019-07-06 20:20:03,6.12,2.80,21.50,96.00,375390,78,25216,-71
2019-07-06 20:20:37,7.37,2.87,21.50,96.20,375419,78,25140,-69
2019-07-06 20:21:10,4.25,2.83,21.50,96.00,375417,78,25598,-68
2019-07-06 20:21:44,5.67,2.50,21.50,96.50,375455,78,25554,-70
2019-07-06 20:22:18,4.58,2.60,21.50,96.10,375451,78,25225,-68
2019-07-06 20:22:51,20.97,19.17,21.50,96.20,375393,78,25210,-68
2019-07-06 20:23:25,8.48,2.60,21.50,96.00,375427,78,25155,-71
2019-07-06 20:23:59,8.63,3.47,21.50,95.90,375447,78,25585,-70
2019-07-06 20:24:32,12.68,11.48,21.50,96.90,375396,78,25221,-70
2019-07-06 20:25:08,5.12,3.85,21.40,96.00,375403,78,25139,-69
2019-07-06 20:25:42,4.95,3.25,21.50,95.90,375393,77,25258,-68
2019-07-06 20:26:15,5.45,3.25,21.40,96.10,375448,78,25147,-71
2019-07-06 20:26:50,6.62,3.22,21.40,96.10,375392,78,25676,-71
2019-07-06 20:27:24,5.45,3.30,21.40,96.20,375455,78,25260,-71
2019-07-06 20:27:57,16.67,15.28,21.50,96.60,375456,78,25237,-70
2019-07-06 20:28:31,6.17,3.10,21.40,95.90,375407,78,26178,-70
2019-07-06 20:29:05,4.28,2.58,21.40,96.00,375408,78,25234,-70
2019-07-06 20:29:38,6.78,2.83,21.40,96.10,375429,78,25151,-71
2019-07-06 20:30:17,5.80,2.90,21.40,96.30,375422,78,25171,-68
2019-07-06 20:30:51,4.62,2.62,21.30,96.50,375404,78,25226,-69
2019-07-06 20:31:25,6.85,3.08,21.30,96.50,375417,78,25155,-71
2019-07-06 20:31:58,4.75,3.00,21.30,96.40,375571,78,25676,-70
2019-07-06 20:32:32,8.48,3.08,21.40,96.70,375401,78,25159,-70
2019-07-06 20:33:06,7.70,3.35,21.30,96.80,375412,78,25223,-70
2019-07-06 20:33:39,4.90,3.00,21.40,96.60,375386,78,25234,-71
2019-07-06 20:34:13,6.85,2.95,21.40,96.60,375425,78,25167,-70
2019-07-06 20:34:47,5.30,2.90,21.30,96.70,375401,78,25221,-70
2019-07-06 20:35:21,10.40,8.28,21.30,97.20,375379,77,25151,-71
2019-07-06 20:35:54,10.48,8.73,21.30,96.80,375393,78,25610,-70
2019-07-06 20:36:28,8.98,8.08,21.30,97.00,375587,78,25238,-71
2019-07-06 20:37:02,30.05,27.75,21.30,96.90,375521,78,25151,-69
2019-07-06 20:37:36,9.88,8.43,21.30,96.20,375406,78,25156,-68
2019-07-06 20:38:09,5.85,2.58,21.30,96.30,375402,78,25171,-68
2019-07-06 20:38:43,5.83,4.60,21.20,96.20,375457,78,25151,-68
2019-07-06 20:39:17,6.72,2.72,21.20,96.60,375407,78,25178,-68
2019-07-06 20:39:50,5.28,2.80,21.20,96.70,375409,78,25163,-68
2019-07-06 20:40:25,11.15,10.03,21.20,96.60,375434,78,25634,-70
2019-07-06 20:40:58,14.43,13.08,21.20,97.00,375499,78,25586,-69
2019-07-06 20:41:32,4.58,2.80,21.20,96.50,375406,78,25175,-68
2019-07-06 20:42:06,4.47,2.40,21.20,96.10,375423,78,25139,-69
2019-07-06 20:42:40,5.17,2.70,21.10,96.60,375413,78,25225,-69
2019-07-06 20:43:13,9.05,8.25,21.10,96.90,375418,78,25690,-69
2019-07-06 20:43:47,5.67,2.92,21.10,96.70,375375,78,25214,-69
2019-07-06 20:44:21,12.23,11.22,21.20,96.80,375420,78,25135,-69
2019-07-06 20:44:54,9.10,6.90,21.10,96.70,375458,78,25171,-72
2019-07-06 20:45:28,11.70,10.55,21.20,96.60,375420,77,25139,-70
2019-07-06 20:46:02,3.72,2.40,21.20,96.70,375399,78,25155,-70
2019-07-06 20:46:36,5.92,2.98,21.20,96.50,375398,78,25195,-71
2019-07-06 20:47:10,13.72,12.45,21.10,96.90,375491,78,25218,-70
2019-07-06 20:47:44,4.25,2.50,21.10,96.80,375514,78,25221,-71
2019-07-06 20:48:17,5.08,3.02,21.10,96.40,375461,78,25155,-70
2019-07-06 20:48:51,9.30,8.40,21.20,97.10,375364,78,25156,-69
2019-07-06 20:49:25,9.93,9.03,21.20,96.90,375421,78,26189,-70
2019-07-06 20:49:58,19.65,17.95,21.10,96.80,375447,78,25266,-69
2019-07-06 20:50:32,4.78,2.65,21.20,96.40,375423,78,25143,-71
2019-07-06 20:51:06,3.58,2.30,21.10,96.30,375445,78,25648,-71
2019-07-06 20:51:39,4.28,2.60,21.10,96.50,375410,78,25149,-71
2019-07-06 20:52:13,12.15,11.22,21.10,96.70,375503,78,25159,-71
2019-07-06 20:52:47,16.05,14.60,21.10,96.80,375474,78,25182,-71
2019-07-06 20:53:20,10.93,9.43,21.10,96.80,375462,78,25628,-70
2019-07-06 20:53:54,13.13,12.13,21.10,97.00,375438,78,25665,-70
2019-07-06 20:54:28,19.50,18.02,21.20,97.10,375423,78,25222,-68
2019-07-06 20:55:01,20.82,19.10,21.10,97.10,375452,78,26268,-68
2019-07-06 20:55:35,25.43,23.73,21.10,96.90,375388,77,25591,-69
2019-07-06 20:56:09,9.20,7.45,21.10,97.30,375457,78,25151,-69
2019-07-06 20:56:42,19.05,17.30,21.10,97.10,375385,78,25225,-69
2019-07-06 20:57:16,9.98,8.10,21.10,96.90,375398,78,25151,-69
2019-07-06 20:57:50,11.57,10.55,21.10,96.80,375437,78,25237,-68
2019-07-06 20:58:23,9.55,8.58,21.10,97.00,375503,78,25149,-71
2019-07-06 20:58:57,7.80,7.10,21.00,96.70,375411,78,25238,-70
2019-07-06 20:59:31,9.18,7.70,21.00,96.90,375427,78,25656,-68
2019-07-06 21:00:09,10.63,9.73,21.00,96.90,375431,78,25155,-71
2019-07-06 21:00:43,9.75,8.85,21.10,96.80,375437,78,25256,-71
2019-07-06 21:01:17,14.47,13.25,21.10,96.90,375420,78,25170,-71
2019-07-06 21:01:50,10.45,7.70,21.10,96.70,375421,78,25602,-71
2019-07-06 21:02:24,13.72,12.53,21.10,97.00,375403,78,25594,-71
2019-07-06 21:02:58,23.22,21.57,21.10,96.80,375435,78,25263,-71
2019-07-06 21:03:32,5.72,3.25,21.10,96.50,375452,78,25655,-71
2019-07-06 21:04:06,4.12,2.67,21.10,96.20,375458,78,25599,-71
2019-07-06 21:04:39,3.95,3.00,21.10,96.20,375432,78,25156,-72
2019-07-06 21:05:13,6.55,3.00,21.10,96.40,375452,78,25680,-70
2019-07-06 21:05:47,7.92,2.80,21.10,96.40,375433,78,25320,-70
2019-07-06 21:06:21,4.58,2.98,21.10,96.70,375424,78,25614,-72
2019-07-06 21:06:54,8.80,7.95,21.10,96.70,375424,78,25174,-71
2019-07-06 21:07:28,4.85,2.75,21.10,96.60,375430,78,25237,-72
2019-07-06 21:08:02,8.48,7.72,21.10,96.60,375451,78,25233,-71
2019-07-06 21:08:36,12.95,10.95,21.10,96.90,375419,78,25162,-70
2019-07-06 21:09:10,13.38,12.18,21.10,96.60,375459,78,25159,-70
2019-07-06 21:09:43,26.73,24.63,21.10,96.70,375423,78,25171,-70
2019-07-06 21:10:17,5.67,3.00,21.20,96.60,375594,78,25589,-72
2019-07-06 21:10:51,9.30,7.12,21.10,97.10,375487,78,25225,-70
2019-07-06 21:11:25,8.98,6.70,21.10,96.70,375425,78,25171,-70
2019-07-06 21:11:58,8.85,7.95,21.20,96.80,375973,78,25135,-70
2019-07-06 21:12:32,6.05,2.70,21.20,96.60,375441,78,25213,-70
2019-07-06 21:13:06,5.12,2.72,21.20,96.60,375450,78,25175,-70
2019-07-06 21:13:39,12.47,11.48,21.20,96.60,375426,78,25164,-69
2019-07-06 21:14:13,4.97,2.75,21.10,96.50,375448,78,25214,-69
2019-07-06 21:14:47,4.67,2.58,21.10,96.40,375496,78,25609,-72
2019-07-06 21:15:21,4.15,2.92,21.20,96.40,375414,77,25229,-69
2019-07-06 21:15:55,15.85,14.75,21.20,96.10,375429,78,25156,-69
2019-07-06 21:16:29,14.28,12.98,21.20,96.20,375432,78,25210,-69
2019-07-06 21:17:02,3.62,2.67,21.20,96.20,375418,78,25163,-69
2019-07-06 21:17:36,5.60,2.67,21.20,96.20,375420,78,25234,-69
2019-07-06 21:18:10,4.60,2.60,21.20,96.40,375426,78,25235,-70
2019-07-06 21:18:43,4.33,2.92,21.20,96.60,375418,78,25149,-70
2019-07-06 21:19:17,4.72,3.00,21.20,96.50,375420,78,25159,-69
2019-07-06 21:19:51,7.53,2.80,21.20,96.30,375422,78,25147,-70
2019-07-06 21:20:24,5.87,2.83,21.30,95.80,375463,78,25622,-72
2019-07-06 21:20:58,3.85,2.60,21.30,95.60,375434,78,25225,-71
2019-07-06 21:21:32,9.00,8.20,21.40,95.30,375428,78,25225,-71
2019-07-06 21:22:05,6.10,2.98,21.30,95.20,375449,78,25672,-71
2019-07-06 21:22:39,16.15,14.90,21.30,95.30,375411,78,25671,-69
2019-07-06 21:23:13,30.15,27.90,21.30,95.30,375436,78,25159,-69
2019-07-06 21:23:46,4.30,2.58,21.30,95.40,375434,78,25159,-69
2019-07-06 21:24:20,6.45,2.95,21.40,95.40,375457,78,25154,-72
2019-07-06 21:24:54,5.03,2.52,21.40,95.70,375419,78,25638,-70
2019-07-06 21:25:28,5.55,2.95,21.40,95.70,375409,77,25159,-69
2019-07-06 21:26:01,9.55,3.92,21.40,95.50,375449,78,25148,-70
2019-07-06 21:26:35,6.12,3.50,21.40,95.50,375410,78,25155,-70
2019-07-06 21:27:09,6.33,3.22,21.40,95.70,375422,78,25671,-70
2019-07-06 21:27:43,7.80,7.20,21.30,95.50,375444,78,25155,-70
2019-07-06 21:28:16,5.00,3.00,21.30,95.50,375403,78,25225,-70
2019-07-06 21:28:50,19.55,18.17,21.30,95.50,375446,78,25676,-69
2019-07-06 21:29:24,6.62,3.05,21.40,95.30,375427,78,25148,-70
2019-07-06 21:29:58,4.20,3.00,21.40,95.10,375398,78,25180,-72
2019-07-06 21:30:31,4.65,2.85,21.40,95.10,375457,78,25159,-69
2019-07-06 21:31:05,5.72,2.80,21.40,95.00,375470,78,25142,-69
2019-07-06 21:31:39,3.40,2.33,21.40,95.10,375445,78,25237,-72
2019-07-06 21:32:12,4.20,2.70,21.40,95.00,375512,78,25159,-71
2019-07-06 21:32:46,6.28,2.58,21.40,94.80,375410,78,25217,-71
2019-07-06 21:33:20,24.80,22.82,21.40,94.80,375564,78,25143,-72
2019-07-06 21:33:53,4.55,2.62,21.50,94.80,375439,78,25707,-69
2019-07-06 21:34:27,4.70,2.95,21.50,94.60,375438,78,25647,-69
2019-07-06 21:35:01,4.42,2.55,21.50,94.50,375424,78,25217,-69
2019-07-06 21:35:34,8.63,2.67,21.50,94.50,375445,77,25144,-72
2019-07-06 21:36:08,4.17,2.67,21.50,94.80,375486,78,25163,-72
2019-07-06 21:36:42,6.87,2.67,21.50,94.90,375484,78,25230,-71
2019-07-06 21:37:15,3.37,2.45,21.50,95.00,375425,78,25237,-71
2019-07-06 21:37:49,5.03,2.50,21.50,95.20,375442,78,25143,-72
2019-07-06 21:38:23,3.62,2.42,21.50,95.90,375413,78,25245,-72
2019-07-06 21:38:56,5.25,2.77,21.50,96.10,375448,78,25595,-69
2019-07-06 21:39:30,5.65,2.60,21.40,96.40,375417,78,25680,-69
2019-07-06 21:40:05,4.15,2.47,21.50,96.30,375448,78,25221,-69
2019-07-06 21:40:39,11.00,10.13,21.50,96.50,375415,78,25617,-71
2019-07-06 21:41:13,14.00,12.70,21.50,96.50,375438,78,25233,-69
2019-07-06 21:41:46,9.70,6.87,21.40,96.80,375425,78,25711,-69
2019-07-06 21:42:20,9.20,8.40,21.40,96.90,375438,78,25221,-71
2019-07-06 21:42:54,9.00,8.15,21.40,97.00,375424,78,25233,-70
2019-07-06 21:43:28,7.87,6.58,21.30,97.30,375449,78,25574,-70
2019-07-06 21:44:01,10.40,9.30,21.30,97.60,375421,78,25226,-71
2019-07-06 21:44:35,8.95,7.83,21.30,98.70,375461,78,25210,-70
2019-07-06 21:45:10,8.53,7.72,21.20,98.40,375429,78,25218,-71
2019-07-06 21:45:43,11.95,10.75,21.20,98.70,375408,77,25179,-71
2019-07-06 21:46:17,23.32,21.50,21.20,98.50,375450,78,25213,-72
2019-07-06 21:46:51,23.20,21.50,21.10,98.20,375422,78,25152,-70
2019-07-06 21:47:24,18.60,17.10,21.10,98.30,375544,78,25155,-69
2019-07-06 21:47:58,16.02,11.95,21.00,99.20,375421,78,25167,-71
2019-07-06 21:48:32,15.25,14.00,21.00,98.80,375430,78,25161,-70
2019-07-06 21:49:05,37.28,34.67,21.00,98.50,375429,78,25632,-71
2019-07-06 21:49:39,10.50,9.45,21.00,98.20,375432,78,25225,-71
2019-07-06 21:50:13,17.37,15.70,21.00,98.70,375405,78,25167,-70
2019-07-06 21:50:46,8.50,7.70,21.00,99.70,375430,78,25150,-70
2019-07-06 21:51:20,14.95,13.85,21.00,99.90,375406,78,25174,-71
2019-07-06 21:51:54,9.18,8.38,21.00,98.70,375418,78,25601,-69
2019-07-06 21:52:27,9.10,7.65,21.00,98.20,375421,78,25140,-70
2019-07-06 21:53:01,15.32,14.05,21.00,98.80,375419,78,25155,-70
2019-07-06 21:53:35,13.15,12.15,21.00,98.70,375429,78,25271,-69
2019-07-06 21:54:08,31.45,29.05,21.00,98.30,375441,78,25218,-72
2019-07-06 21:54:42,13.60,12.45,21.00,98.20,375441,78,25787,-69
2019-07-06 21:55:16,12.15,11.15,21.00,98.00,375422,78,25151,-69
2019-07-06 21:55:50,12.37,9.03,21.00,98.20,375421,78,25576,-69
2019-07-06 21:56:24,13.43,12.30,21.00,98.00,375427,78,25159,-69
2019-07-06 21:56:57,17.23,15.93,21.00,97.90,375447,78,25217,-69
2019-07-06 21:57:31,17.73,16.35,21.00,98.40,375423,78,25644,-72
2019-07-06 21:58:05,33.60,31.35,20.90,97.90,375435,78,25566,-71
2019-07-06 21:58:39,14.50,13.40,21.00,97.60,375415,78,25622,-69
2019-07-06 21:59:12,17.65,16.17,20.90,97.40,375427,78,25227,-71
2019-07-06 21:59:46,31.97,29.85,20.90,97.30,375435,78,25667,-70
2019-07-06 22:00:27,27.32,25.05,21.00,97.10,375437,78,25257,-69
2019-07-06 22:01:00,32.93,30.52,21.00,97.10,375409,78,25159,-69
2019-07-06 22:01:34,22.77,21.20,21.00,97.00,375392,78,25713,-69
2019-07-06 22:02:08,17.15,15.75,21.00,97.10,375436,78,25667,-70
2019-07-06 22:02:42,43.87,40.88,21.00,97.00,375442,78,25158,-72
2019-07-06 22:03:16,24.87,23.07,21.10,97.00,375404,78,25610,-70
2019-07-06 22:03:50,19.87,18.05,21.10,96.90,375422,78,25605,-70
2019-07-06 22:04:23,19.32,17.67,21.10,96.90,375414,78,25163,-70
2019-07-06 22:04:57,40.58,37.78,21.10,96.80,375414,78,25233,-70
2019-07-06 22:05:31,14.83,13.68,21.10,96.60,375396,77,25230,-69
2019-07-06 22:06:05,16.27,14.98,21.00,96.80,375456,78,25147,-71
2019-07-06 22:06:38,21.10,19.40,21.10,96.80,375451,78,25159,-72
2019-07-06 22:07:12,33.55,31.35,21.10,96.90,375444,78,25135,-69
2019-07-06 22:07:46,23.87,22.15,21.10,96.70,375486,78,25163,-72
2019-07-06 22:08:20,9.40,8.45,21.10,96.40,375431,78,25630,-71
2019-07-06 22:08:53,16.37,15.05,21.00,96.50,375409,78,25229,-71
2019-07-06 22:09:27,7.85,7.25,21.10,96.60,375440,78,25131,-71
2019-07-06 22:10:01,22.93,21.05,21.10,96.50,375467,78,25216,-71
2019-07-06 22:10:34,14.45,13.35,21.10,96.60,375439,78,25573,-71
2019-07-06 22:11:08,8.30,6.87,21.10,96.90,375438,78,25140,-70
2019-07-06 22:11:42,7.72,7.12,21.10,97.60,375415,78,25668,-70
2019-07-06 22:12:16,10.55,9.50,21.10,97.60,375406,78,25143,-70
2019-07-06 22:12:49,8.83,7.58,21.00,97.10,375422,78,25226,-70
2019-07-06 22:13:23,10.70,9.78,21.00,97.30,375422,78,25152,-70
2019-07-06 22:13:57,41.28,38.35,21.00,97.20,375461,78,25593,-69
2019-07-06 22:14:30,17.67,16.45,21.00,96.70,375419,78,25144,-69
2019-07-06 22:15:05,15.08,14.00,21.00,97.10,375421,78,25606,-72
2019-07-06 22:15:39,10.00,9.05,21.00,97.10,375434,77,25191,-69
2019-07-06 22:16:12,12.88,11.90,21.10,97.10,375440,78,25570,-69
2019-07-06 22:16:46,14.85,13.75,21.00,97.10,375436,78,25156,-71
2019-07-06 22:17:20,11.33,10.35,21.00,97.10,375428,78,25132,-71
2019-07-06 22:17:53,11.95,11.00,21.00,97.20,375417,78,25159,-69
2019-07-06 22:18:27,9.30,8.43,21.00,97.40,375452,78,25201,-69
2019-07-06 22:19:01,10.28,9.38,21.00,97.30,375419,78,25660,-69
2019-07-06 22:19:34,8.33,7.28,20.90,97.70,375444,78,25194,-69
2019-07-06 22:20:10,12.68,11.35,20.90,98.00,375421,78,25148,-69
2019-07-06 22:20:44,10.80,9.90,20.80,97.30,375464,78,25219,-71
2019-07-06 22:21:17,10.55,9.70,20.80,97.60,375441,78,25625,-72
2019-07-06 22:21:51,11.33,10.28,20.80,97.60,375448,78,25190,-70
2019-07-06 22:22:25,43.65,40.35,20.80,98.40,375439,78,25229,-69
2019-07-06 22:22:58,8.15,7.10,20.80,98.00,375453,78,25628,-71
2019-07-06 22:23:32,10.35,9.25,20.80,98.20,375424,78,25668,-69
2019-07-06 22:24:06,9.08,6.78,20.80,98.40,375453,78,25136,-69
2019-07-06 22:24:39,13.88,12.58,20.80,98.40,375422,78,25151,-70
2019-07-06 22:25:14,8.98,5.72,20.80,98.40,375425,78,25143,-69
2019-07-06 22:25:47,7.03,6.37,20.70,98.70,375449,78,25172,-71
2019-07-06 22:26:21,9.93,8.98,20.70,98.30,375399,78,25245,-69
2019-07-06 22:26:55,10.28,9.28,20.70,98.60,375435,78,25136,-69
2019-07-06 22:27:28,14.53,13.30,20.70,98.50,375414,78,25591,-69
2019-07-06 22:28:02,12.78,11.55,20.70,98.10,375432,78,25217,-70
2019-07-06 22:28:36,23.55,21.80,20.70,98.50,375454,78,25664,-69
2019-07-06 22:29:09,8.83,8.03,20.70,98.20,375409,78,25155,-69
2019-07-06 22:29:43,29.50,27.30,20.70,98.20,375425,78,25216,-69
2019-07-06 22:30:17,8.28,6.62,20.70,98.30,375424,78,25201,-70
2019-07-06 22:30:51,10.60,6.45,20.70,98.50,375419,78,25218,-69
2019-07-06 22:31:24,27.30,25.05,20.70,98.50,375436,78,25663,-70
2019-07-06 22:31:58,26.97,25.12,20.60,98.20,375457,78,25231,-71
2019-07-06 22:32:32,10.20,9.40,20.60,98.30,375506,78,25174,-71
2019-07-06 22:33:06,11.85,10.95,20.70,97.80,375463,78,25594,-69
2019-07-06 22:33:40,28.35,26.40,20.70,97.90,375414,78,25151,-69
2019-07-06 22:34:14,12.47,11.38,20.60,97.70,375467,78,25686,-71
2019-07-06 22:34:47,9.28,7.65,20.70,97.80,375498,78,25147,-69
2019-07-06 22:35:21,35.75,33.33,20.70,98.30,375366,77,25225,-70
2019-07-06 22:35:55,26.75,24.77,20.70,97.90,375518,78,25147,-70
2019-07-06 22:36:29,14.33,13.10,20.70,97.70,375391,78,25248,-69
2019-07-06 22:37:02,13.78,12.63,20.70,97.60,375443,78,25143,-71
2019-07-06 22:37:36,15.48,14.25,20.70,97.70,375446,78,25714,-69
2019-07-06 22:38:10,10.70,9.90,20.70,97.80,375403,78,25143,-70
2019-07-06 22:38:43,11.40,10.28,20.70,97.80,375438,78,25535,-70
2019-07-06 22:39:17,22.30,20.80,20.70,97.90,375405,78,25254,-69
2019-07-06 22:39:51,6.50,5.45,20.70,98.10,375456,78,25602,-70
2019-07-06 22:40:25,16.75,15.38,20.70,98.50,375464,78,25592,-70
2019-07-06 22:40:59,12.25,11.20,20.70,98.50,375430,78,25695,-69
2019-07-06 22:41:32,17.32,15.70,20.80,98.00,375455,78,25167,-69
2019-07-06 22:42:06,9.28,8.45,20.70,97.70,375419,78,25155,-72
2019-07-06 22:42:40,12.07,10.88,20.70,97.70,375461,78,25586,-69
2019-07-06 22:43:14,6.30,5.80,20.80,97.70,375426,78,25617,-72
2019-07-06 22:43:48,33.10,30.90,20.80,97.70,375460,78,25280,-72
2019-07-06 22:44:22,10.20,8.13,20.80,97.70,375387,78,25233,-70
2019-07-06 22:44:55,26.60,24.67,20.80,97.50,375459,78,25209,-71
2019-07-06 22:45:29,21.68,20.08,20.80,98.00,375475,77,25159,-72
2019-07-06 22:46:03,11.25,10.28,20.80,97.80,375456,78,25150,-72
2019-07-06 22:46:36,7.05,6.35,20.80,97.70,375423,78,25160,-69
2019-07-06 22:47:10,36.17,33.78,20.80,97.90,375415,78,25233,-70
2019-07-06 22:47:44,8.53,6.90,20.80,97.50,375426,78,25167,-70
2019-07-06 22:48:17,26.25,24.10,20.80,97.50,375437,78,25246,-72
2019-07-06 22:48:51,8.93,8.05,20.80,97.50,375421,78,25154,-71
2019-07-06 22:49:25,7.12,6.45,20.80,97.50,375432,78,25167,-71
2019-07-06 22:49:58,10.20,9.15,20.80,97.50,375406,78,25163,-70
2019-07-06 22:50:32,8.85,6.47,20.80,97.80,375412,78,25614,-72
2019-07-06 22:51:06,10.88,10.08,20.80,97.90,375427,78,25590,-71
2019-07-06 22:51:39,9.93,8.95,20.80,97.70,375435,78,25229,-70
2019-07-06 22:52:13,15.10,13.98,20.80,98.00,375415,78,25143,-70
2019-07-06 22:52:47,11.57,10.72,20.80,97.70,375430,78,25170,-69
2019-07-06 22:53:21,20.52,18.87,20.80,97.80,375448,78,25625,-69
2019-07-06 22:53:54,26.42,24.60,20.80,97.40,375398,78,25168,-69
2019-07-06 22:54:28,21.45,19.77,20.80,97.30,375409,78,25604,-69
2019-07-06 22:55:02,12.23,11.33,20.80,97.30,375417,78,25228,-71
2019-07-06 22:55:36,19.17,17.80,20.80,97.30,375430,77,25183,-70
2019-07-06 22:56:10,42.38,39.50,20.80,97.30,375439,78,25233,-71
2019-07-06 22:56:43,12.88,11.85,20.90,97.40,375420,78,25618,-72
2019-07-06 22:57:17,17.15,15.72,20.90,97.30,375371,78,25246,-70
2019-07-06 22:57:51,14.73,13.35,20.80,97.20,375404,78,25672,-69
2019-07-06 22:58:24,9.93,9.10,20.80,97.40,375444,78,25159,-70
2019-07-06 22:58:58,18.65,17.10,20.80,97.60,375440,78,25213,-69
2019-07-06 22:59:32,18.12,16.80,20.90,97.80,375428,78,25175,-69
2019-07-06 23:00:08,6.62,5.92,20.90,97.90,375436,78,25144,-70
2019-07-06 23:00:42,6.87,5.85,20.90,98.00,375254,78,25308,-70
2019-07-06 23:01:16,6.35,5.40,20.80,98.10,375448,78,25209,-70
2019-07-06 23:01:49,14.05,12.70,20.80,98.00,375434,78,25175,-70
2019-07-06 23:02:23,24.67,23.05,20.80,98.00,375462,78,25155,-72
2019-07-06 23:02:57,18.12,16.73,20.80,97.90,375436,78,25155,-69
2019-07-06 23:03:30,36.60,34.20,20.80,97.80,375409,78,25153,-69
2019-07-06 23:04:04,10.58,7.90,20.90,97.70,375434,78,25155,-69
2019-07-06 23:04:38,37.53,34.80,20.90,97.70,375422,78,25256,-69
2019-07-06 23:05:12,16.12,14.93,20.80,97.60,375411,78,25676,-71
2019-07-06 23:05:46,8.50,7.67,20.80,97.30,375423,77,25646,-70
2019-07-06 23:06:20,13.05,12.05,20.80,97.70,375436,78,25139,-71
2019-07-06 23:06:53,20.70,19.10,20.80,97.70,375425,78,25156,-69
2019-07-06 23:07:27,10.72,9.75,20.80,98.20,375420,78,25604,-69
2019-07-06 23:08:01,11.20,10.30,20.80,97.90,375433,78,25151,-71
2019-07-06 23:08:34,9.23,7.28,20.80,98.10,375438,78,25656,-70
2019-07-06 23:09:08,8.98,8.13,20.80,98.10,375395,78,25597,-71
2019-07-06 23:09:42,11.83,10.50,20.80,98.10,375415,78,25163,-70
2019-07-06 23:10:15,10.75,9.58,20.80,98.00,375435,78,25151,-70
2019-07-06 23:10:49,14.87,13.65,20.80,98.10,375451,78,25205,-69
2019-07-06 23:11:23,10.48,9.45,20.80,98.00,375354,78,25221,-69
2019-07-06 23:11:57,8.75,7.70,20.80,98.00,375485,78,25233,-71
2019-07-06 23:12:30,9.03,5.70,20.80,97.80,375432,78,25660,-70
2019-07-06 23:13:04,12.53,11.28,20.80,97.80,375463,78,25636,-70
2019-07-06 23:13:38,12.37,11.38,20.80,98.10,375420,78,25163,-71
2019-07-06 23:14:11,29.05,26.97,20.80,98.20,375462,78,25713,-71
2019-07-06 23:14:45,10.03,9.05,20.80,98.00,375429,78,25155,-70
2019-07-06 23:15:21,18.90,17.30,20.70,97.90,375385,77,25139,-70
2019-07-06 23:15:54,14.58,13.40,20.70,97.90,375439,78,25155,-70
2019-07-06 23:16:28,11.88,9.85,20.70,97.90,375419,78,25155,-70
2019-07-06 23:17:02,9.50,8.33,20.70,98.10,375418,78,25598,-72
2019-07-06 23:17:35,16.30,15.00,20.70,98.10,375401,78,25269,-69
2019-07-06 23:18:09,17.82,16.52,20.70,98.00,375417,78,25170,-70
2019-07-06 23:18:43,14.63,13.35,20.70,98.00,375417,78,25169,-70
2019-07-06 23:19:17,13.10,11.60,20.70,98.10,375414,78,25155,-71
2019-07-06 23:19:50,9.23,8.30,20.70,98.60,375418,78,25668,-71
2019-07-06 23:20:25,7.75,7.15,20.70,98.60,375415,78,25157,-70
2019-07-06 23:20:58,8.93,8.13,20.70,98.40,375407,78,25160,-69
2019-07-06 23:21:32,10.60,9.68,20.70,98.20,375437,78,25135,-69
2019-07-06 23:22:06,7.75,6.50,20.70,98.30,375426,78,25221,-69
2019-07-06 23:22:39,28.52,26.30,20.70,98.20,375431,78,25149,-71
2019-07-06 23:23:13,9.20,8.35,20.80,98.20,375407,78,25156,-71
2019-07-06 23:23:47,11.28,10.28,20.80,98.30,375446,78,25160,-71
2019-07-06 23:24:20,14.87,13.50,20.80,98.20,375422,78,25217,-71
2019-07-06 23:24:54,10.25,6.33,20.80,98.20,375440,78,25135,-70
2019-07-06 23:25:28,18.20,16.90,20.80,97.80,375391,77,25202,-70
2019-07-06 23:26:01,14.83,13.83,20.80,97.70,375429,78,25139,-69
2019-07-06 23:26:35,27.48,25.65,20.80,98.00,375428,78,25217,-69
2019-07-06 23:27:09,8.53,7.72,20.90,97.70,375424,78,25637,-69
2019-07-06 23:27:42,23.67,21.80,20.90,97.70,375396,78,25163,-69
2019-07-06 23:28:16,9.60,8.73,20.90,97.60,375476,78,25579,-69
2019-07-06 23:28:50,36.17,33.75,20.90,97.60,375434,78,25217,-69
2019-07-06 23:29:23,20.12,18.57,20.90,97.30,375416,78,25139,-69
2019-07-06 23:29:57,8.68,7.87,21.00,97.30,375407,78,25213,-71
2019-07-06 23:30:31,12.18,11.08,21.00,97.20,375442,78,25167,-69
2019-07-06 23:31:05,24.80,23.02,21.00,97.20,375459,78,25155,-69
2019-07-06 23:31:39,52.20,48.50,21.00,97.10,375383,78,25668,-71
2019-07-06 23:32:13,18.42,16.82,21.00,97.00,375407,78,25159,-69
2019-07-06 23:32:46,44.20,41.28,21.00,97.10,375377,78,25244,-70
2019-07-06 23:33:20,52.13,48.60,21.00,97.20,375391,78,25213,-70
2019-07-06 23:33:54,60.23,55.80,21.00,97.00,375436,78,25622,-71
2019-07-06 23:34:27,80.65,74.95,21.00,96.80,375421,78,25154,-70
2019-07-06 23:35:02,51.23,47.73,21.00,96.70,375419,78,25151,-69
2019-07-06 23:35:36,15.60,14.33,21.00,96.90,375423,77,25594,-70
2019-07-06 23:36:09,10.93,9.90,21.10,96.90,375399,78,25159,-69
2019-07-06 23:36:43,25.60,23.77,21.10,96.90,375445,78,25229,-69
2019-07-06 23:37:17,24.98,23.18,21.10,96.90,375412,78,25194,-69
2019-07-06 23:37:50,22.30,20.62,21.10,96.80,375407,78,25680,-69
2019-07-06 23:38:24,26.70,24.75,21.10,96.70,375416,78,25616,-71
2019-07-06 23:38:58,35.05,32.63,21.10,96.70,375427,78,25163,-69
2019-07-06 23:39:31,45.65,42.40,21.10,96.60,375411,78,25155,-69
2019-07-06 23:40:08,27.87,25.85,21.20,96.70,375415,78,25705,-70
2019-07-06 23:40:43,42.95,40.10,21.20,96.60,375412,78,25202,-72
2019-07-06 23:41:17,48.95,45.67,21.20,96.50,375441,78,25151,-71
2019-07-06 23:41:51,51.48,48.08,21.20,96.60,375422,78,25160,-72
2019-07-06 23:42:25,117.15,109.00,21.20,96.70,375470,78,25577,-69
2019-07-06 23:42:58,137.10,127.00,21.20,97.10,375420,78,25675,-69
2019-07-06 23:43:32,54.38,50.70,21.10,97.30,375446,78,25664,-71
2019-07-06 23:44:06,44.67,41.55,21.10,97.50,375478,78,25167,-70
2019-07-06 23:44:39,60.88,56.65,21.10,97.70,375527,78,25582,-71
2019-07-06 23:45:14,40.43,37.45,21.10,97.80,375416,78,25601,-70
2019-07-06 23:45:48,39.25,36.28,21.10,98.20,375459,78,25610,-69
2019-07-06 23:46:21,72.62,67.03,21.10,98.50,375402,78,25167,-68
2019-07-06 23:46:55,32.53,29.82,21.10,98.40,375413,78,25221,-68
2019-07-06 23:47:29,19.23,17.27,21.00,98.80,375418,78,25153,-71
2019-07-06 23:48:02,40.85,37.23,21.00,99.30,375408,78,25172,-69
2019-07-06 23:48:38,171.60,158.37,20.80,99.90,375423,78,25159,-69
2019-07-06 23:49:12,46.48,40.85,20.50,99.30,375354,78,25684,-67
2019-07-06 23:49:45,24.47,22.27,20.10,99.30,375442,78,25147,-67
2019-07-06 23:50:20,19.87,17.57,19.80,99.90,375409,78,25222,-67
2019-07-06 23:50:54,17.10,9.05,19.40,99.90,375401,78,25750,-68
2019-07-06 23:51:28,20.50,9.25,19.10,99.90,375422,78,25229,-69
2019-07-06 23:52:01,17.80,9.18,19.00,99.90,375427,78,25221,-67
2019-07-06 23:52:35,18.95,9.80,18.90,99.90,375406,78,25159,-71
2019-07-06 23:53:09,19.73,11.00,18.70,99.90,375416,78,25233,-68
2019-07-06 23:53:42,15.78,6.58,18.60,99.90,375395,78,25691,-70
2019-07-06 23:54:17,17.30,9.78,18.60,99.90,375403,78,25163,-67
2019-07-06 23:54:51,10.05,5.90,18.40,99.90,375412,78,25661,-69
2019-07-06 23:55:25,13.43,5.92,18.40,99.90,375384,77,25165,-68
2019-07-06 23:55:58,13.22,5.72,18.40,99.90,375423,78,25150,-67
2019-07-06 23:56:32,10.25,5.42,18.40,99.90,375391,78,25690,-67
2019-07-06 23:57:06,12.65,5.92,18.30,99.90,375371,78,25739,-69
2019-07-06 23:57:39,13.60,5.62,18.30,99.90,375415,78,25224,-69
2019-07-06 23:58:13,10.98,5.20,18.30,99.90,375421,78,25154,-70
2019-07-06 23:58:47,11.95,5.97,18.30,99.90,375433,78,25213,-71
2019-07-06 23:59:20,11.80,5.25,18.20,99.90,375385,78,25153,-69
2019-07-06 23:59:54,7.25,5.00,18.20,99.90,375393,78,25612,-69