2019-07-06 00:00:24,6.60,4.72,19.30,95.80,395442,74,21096,-56
2019-07-06 00:00:58,8.18,4.30,19.30,96.00,395539,74,21082,-56
2019-07-06 00:01:32,12.30,4.05,19.30,96.10,395499,74,21092,-56
2019-07-06 00:02:06,7.30,4.40,19.30,96.20,395446,74,21485,-55
2019-07-06 00:02:39,7.15,4.20,19.30,96.30,395519,74,20998,-56
2019-07-06 00:03:13,8.08,4.40,19.30,96.30,395457,74,21091,-56
2019-07-06 00:03:47,5.08,4.20,19.30,96.40,395429,74,21107,-56
2019-07-06 00:04:20,8.05,4.12,19.30,96.20,395475,74,21497,-55
2019-07-06 00:04:54,6.70,4.03,19.30,96.10,395474,74,20990,-54
2019-07-06 00:05:28,9.10,4.17,19.30,96.00,395490,74,21088,-58
2019-07-06 00:06:01,8.45,4.75,19.30,95.90,395443,74,21018,-56
2019-07-06 00:06:35,6.20,4.17,19.20,95.90,395512,74,21030,-55
2019-07-06 00:07:09,6.22,4.28,19.20,96.60,395428,74,21092,-56
2019-07-06 00:07:43,7.70,4.15,19.20,96.70,395533,74,21524,-58
2019-07-06 00:08:16,5.17,4.05,19.20,97.10,395520,74,21095,-54
2019-07-06 00:08:50,7.37,4.20,19.20,96.80,395445,74,21014,-54
2019-07-06 00:09:24,7.90,4.55,19.20,97.00,395519,74,21442,-56
2019-07-06 00:09:57,7.90,4.22,19.20,97.20,395440,74,20990,-55
2019-07-06 00:10:31,6.50,4.78,19.10,97.40,395471,73,21182,-56
2019-07-06 00:11:05,9.70,4.60,19.10,97.50,395454,74,21103,-57
2019-07-06 00:11:38,9.40,4.75,19.10,97.80,395485,74,21025,-55
2019-07-06 00:12:12,11.95,4.85,19.10,98.00,395483,74,21462,-57
2019-07-06 00:12:46,10.03,5.10,19.00,98.10,395469,74,21092,-56
2019-07-06 00:13:19,9.78,5.08,19.00,98.20,395477,74,21454,-54
2019-07-06 00:13:53,10.80,4.67,19.00,98.30,395478,74,21465,-57
2019-07-06 00:14:27,8.68,4.92,19.00,98.30,395492,73,21097,-55
2019-07-06 00:15:00,7.70,4.97,19.00,98.60,395508,74,21072,-54
2019-07-06 00:15:34,9.23,4.90,18.90,98.80,395492,74,21006,-57
2019-07-06 00:16:08,5.03,4.53,18.90,98.60,395410,74,20999,-56
2019-07-06 00:16:41,8.80,4.55,18.90,98.90,395510,74,21482,-57
2019-07-06 00:17:15,11.22,4.15,18.80,99.00,395413,74,21006,-57
2019-07-06 00:17:49,10.40,5.12,18.80,99.20,395478,74,21464,-57
2019-07-06 00:18:23,6.40,4.55,18.80,99.20,395490,74,21094,-57
2019-07-06 00:18:56,10.38,5.17,18.80,99.40,395488,74,21034,-58
2019-07-06 00:19:30,9.18,5.17,18.80,99.40,395504,74,20998,-56
2019-07-06 00:20:11,6.78,5.40,18.80,99.50,395475,74,21501,-58
2019-07-06 00:20:43,8.70,4.92,18.80,99.50,393574,74,21144,-56
2019-07-06 00:21:17,8.93,5.55,18.80,99.40,395481,74,21095,-55
2019-07-06 00:21:50,12.68,4.97,18.80,99.50,395517,74,21446,-56
2019-07-06 00:22:41,7.30,5.33,18.80,99.40,395460,74,21497,-55
2019-07-06 00:23:15,9.30,5.10,18.80,99.50,395542,74,20990,-56
2019-07-06 00:23:48,6.33,5.00,18.70,99.50,395461,74,21103,-55
2019-07-06 00:24:22,6.30,5.37,18.70,99.50,395459,74,21099,-54
2019-07-06 00:24:56,9.10,4.78,18.70,99.50,395442,73,21049,-54
2019-07-06 00:25:30,8.23,5.17,18.70,99.70,395464,74,21006,-54
2019-07-06 00:26:04,6.70,5.25,18.70,99.90,395500,74,21042,-55
2019-07-06 00:26:38,9.68,5.33,18.70,99.90,395479,74,21029,-54
2019-07-06 00:27:11,10.23,5.30,18.70,99.90,395308,74,21018,-54
2019-07-06 00:27:45,6.80,4.87,18.70,99.90,395409,74,21018,-55
2019-07-06 00:28:19,5.92,4.60,18.70,99.90,395486,74,21095,-56
2019-07-06 00:28:52,6.70,5.08,18.70,99.90,395500,73,21022,-57
2019-07-06 00:29:26,7.80,5.33,18.70,99.90,395456,74,20990,-55
2019-07-06 00:30:00,9.60,5.25,18.70,99.90,395539,74,21053,-55
2019-07-06 00:30:33,7.08,5.22,18.80,99.90,395473,74,21485,-56
2019-07-06 00:31:07,8.60,4.90,18.80,99.90,395447,74,21478,-56
2019-07-06 00:31:41,7.85,4.53,18.80,99.90,395460,74,21009,-57
2019-07-06 00:32:14,6.85,5.42,18.80,99.90,395504,74,20986,-56
2019-07-06 00:32:48,11.75,5.80,18.80,99.90,395432,74,21029,-55
2019-07-06 00:33:22,11.57,5.62,18.70,99.90,395552,74,21038,-55
2019-07-06 00:33:55,9.30,5.40,18.80,99.90,395473,74,21107,-56
2019-07-06 00:34:29,6.42,5.20,18.80,99.90,395876,74,20986,-56
2019-07-06 00:35:03,9.23,5.10,18.80,99.90,396829,73,21614,-57
2019-07-06 00:35:36,8.18,5.05,18.70,99.90,396879,74,21026,-57
2019-07-06 00:36:10,9.08,5.35,18.80,99.90,396870,74,21101,-57
2019-07-06 00:36:44,9.73,5.42,18.70,99.90,396877,74,21083,-57
2019-07-06 00:37:17,7.25,5.10,18.70,99.90,396784,74,21037,-57
2019-07-06 00:37:51,5.78,5.00,18.70,99.90,396866,74,21018,-56
2019-07-06 00:38:25,10.88,5.58,18.70,99.90,396881,74,21041,-55
2019-07-06 00:38:58,7.05,4.97,18.70,99.90,396877,74,21481,-56
2019-07-06 00:39:32,7.60,4.92,18.70,99.90,396812,74,21587,-56
2019-07-06 00:40:08,6.78,5.22,18.70,99.90,396885,74,21100,-56
2019-07-06 00:40:41,8.15,5.53,18.70,99.90,396886,74,21010,-56
2019-07-06 00:41:15,11.18,5.00,18.60,99.90,396860,74,21107,-55
2019-07-06 00:41:49,7.12,5.40,18.60,99.90,396852,74,21115,-55
2019-07-06 00:42:22,6.95,5.83,18.60,99.90,396894,74,21037,-54
2019-07-06 00:42:56,9.30,5.60,18.60,99.90,396862,74,21034,-56
2019-07-06 00:43:30,9.60,5.35,18.50,99.90,396844,74,21026,-56
2019-07-06 00:44:04,10.03,6.20,18.50,99.90,396892,74,21022,-56
2019-07-06 00:44:38,14.15,5.90,18.50,99.90,396867,74,21018,-57
2019-07-06 00:45:13,8.03,6.08,18.50,99.90,396887,74,21075,-56
2019-07-06 00:45:46,13.78,6.08,18.50,99.90,396892,73,21030,-56
2019-07-06 00:46:20,9.93,5.72,18.50,99.90,396903,74,21013,-54
2019-07-06 00:46:54,9.63,5.85,18.50,99.90,396899,74,21045,-56
2019-07-06 00:47:27,9.63,6.40,18.40,99.90,396828,74,21082,-57
2019-07-06 00:48:01,8.73,5.90,18.40,99.90,396890,74,21486,-56
2019-07-06 00:48:35,8.88,6.08,18.40,99.90,396865,74,21531,-55
2019-07-06 00:49:08,10.75,6.00,18.40,99.90,396857,74,21080,-55
2019-07-06 00:49:42,10.23,6.58,18.40,99.90,396893,74,21470,-57
2019-07-06 00:50:19,11.38,6.47,18.40,99.90,396822,74,21140,-55
2019-07-06 00:50:52,10.13,6.67,18.40,99.90,396910,74,21083,-53
2019-07-06 00:51:26,9.48,6.85,18.30,99.90,396844,74,21010,-56
2019-07-06 00:52:00,11.40,6.17,18.30,99.90,396919,74,21064,-57
2019-07-06 00:52:34,10.28,6.20,18.30,99.90,396894,74,21013,-55
2019-07-06 00:53:08,11.60,6.83,18.30,99.90,396864,74,21019,-54
2019-07-06 00:53:42,9.75,6.15,18.30,99.90,396829,74,21009,-55
2019-07-06 00:54:15,11.57,6.90,18.30,99.90,396867,74,21449,-56
2019-07-06 00:54:49,10.13,6.17,18.30,99.90,396901,74,21087,-57
2019-07-06 00:55:23,10.28,6.30,18.20,99.90,396841,74,21080,-57
2019-07-06 00:55:57,8.45,6.35,18.20,99.90,396860,74,21470,-57
2019-07-06 00:56:30,10.58,6.37,18.20,99.90,396839,74,21438,-55
2019-07-06 00:57:04,10.32,6.87,18.20,99.90,396796,74,21014,-55
2019-07-06 00:57:38,12.00,6.42,18.20,99.90,396855,74,21084,-55
2019-07-06 00:58:12,10.68,6.85,18.20,99.90,396897,74,21570,-56
2019-07-06 00:58:46,11.63,6.80,18.20,99.90,396890,74,21099,-56
2019-07-06 00:59:19,9.93,6.20,18.10,99.90,396879,74,21014,-55
2019-07-06 00:59:54,14.60,7.25,18.10,99.90,396880,74,20995,-55
2019-07-06 01:00:31,7.70,6.15,18.10,99.90,396815,74,21029,-56
2019-07-06 01:01:18,9.80,6.80,18.10,99.90,396704,74,21100,-55
2019-07-06 01:01:51,9.95,6.92,18.10,99.90,392321,75,21108,-58
2019-07-06 01:02:26,9.53,6.95,18.10,99.90,381828,77,21039,-54
2019-07-06 01:03:01,17.42,7.12,18.10,99.90,382492,77,21061,-58
2019-07-06 01:03:39,11.83,6.50,18.10,99.90,392376,75,21043,-56
2019-07-06 01:04:17,10.00,7.03,18.10,99.90,392273,75,21572,-58
2019-07-06 01:04:51,11.95,6.85,18.10,99.90,381063,77,21140,-57
2019-07-06 01:05:24,11.97,7.35,18.00,99.90,382558,77,21555,-57
2019-07-06 01:05:58,7.45,6.40,18.00,99.90,392373,75,21571,-56
2019-07-06 01:06:32,14.30,7.53,18.00,99.90,381883,77,21108,-56
2019-07-06 01:07:05,11.35,7.55,18.00,99.90,382470,77,21120,-58
2019-07-06 01:07:39,10.68,6.95,18.00,99.90,392381,75,21014,-57
2019-07-06 01:08:13,12.33,7.15,18.00,99.90,381872,77,21120,-56
2019-07-06 01:08:46,9.03,6.58,18.00,99.90,382559,77,21045,-55
2019-07-06 01:09:20,14.68,7.45,17.90,99.90,392350,75,21498,-56
2019-07-06 01:09:54,9.35,6.80,17.90,99.90,381889,77,21038,-57
2019-07-06 01:10:28,13.68,6.80,18.00,99.90,382488,77,21018,-57
2019-07-06 01:11:01,10.08,6.58,17.90,99.90,392364,75,21518,-57
2019-07-06 01:11:35,11.20,6.50,17.90,99.90,381889,77,21054,-54
2019-07-06 01:12:09,12.47,6.85,17.90,99.90,382541,77,21053,-57
2019-07-06 01:12:42,11.88,7.33,17.90,99.90,392303,75,21120,-55
2019-07-06 01:13:16,13.88,7.25,17.90,99.90,381873,77,21050,-58
2019-07-06 01:13:50,14.33,6.80,17.90,99.90,382510,77,21127,-58
2019-07-06 01:14:24,12.25,7.03,17.90,99.90,392329,75,21486,-57
2019-07-06 01:14:57,12.43,6.35,17.90,99.90,381867,77,21051,-56
2019-07-06 01:15:31,13.55,6.75,17.90,99.90,382523,77,21145,-55
2019-07-06 01:16:05,14.43,6.70,17.90,99.90,392370,75,21047,-58
2019-07-06 01:16:39,10.63,7.20,17.80,99.90,381825,77,21142,-56
2019-07-06 01:17:12,10.65,7.75,17.80,99.90,382416,77,21018,-56
2019-07-06 01:17:46,14.05,7.40,17.80,99.90,392341,75,21070,-57
2019-07-06 01:18:20,10.75,6.87,17.80,99.90,381828,77,21538,-54
2019-07-06 01:18:53,16.75,6.65,17.70,99.90,382536,77,21124,-58
2019-07-06 01:19:27,13.00,7.40,17.70,99.90,392383,75,21059,-56
2019-07-06 01:20:01,11.40,7.72,17.70,99.90,381884,77,21035,-56
2019-07-06 01:20:34,12.15,6.87,17.70,99.90,382485,77,21076,-58
2019-07-06 01:21:08,12.00,7.12,17.60,99.90,392381,75,21124,-57
2019-07-06 01:21:42,14.47,7.50,17.60,99.90,381860,77,21529,-56
2019-07-06 01:22:15,9.45,7.12,17.60,99.90,382557,77,21122,-58
2019-07-06 01:22:49,11.78,7.15,17.60,99.90,392379,75,21039,-57
2019-07-06 01:23:23,11.68,7.55,17.50,99.90,381855,77,21023,-58
2019-07-06 01:23:56,12.68,7.08,17.50,99.90,382567,77,21013,-58
2019-07-06 01:24:30,13.30,7.28,17.50,99.90,392367,75,21105,-56
2019-07-06 01:25:05,15.65,7.05,17.50,99.90,381860,77,21136,-55
2019-07-06 01:25:38,8.88,7.22,17.40,99.90,382602,77,21045,-57
2019-07-06 01:26:12,11.00,8.10,17.40,99.90,392363,75,21055,-57
2019-07-06 01:26:46,14.63,7.40,17.40,99.90,381900,77,21541,-56
2019-07-06 01:27:19,12.90,7.60,17.40,99.90,382469,77,21471,-58
2019-07-06 01:27:53,16.17,7.60,17.40,99.90,392353,75,21487,-56
2019-07-06 01:28:27,9.68,7.37,17.40,99.90,381882,77,21115,-56
2019-07-06 01:29:00,9.25,7.55,17.40,99.90,382533,77,21048,-57
2019-07-06 01:29:34,9.68,7.85,17.30,99.90,392327,75,21011,-57
2019-07-06 01:30:09,13.78,7.30,17.30,99.90,381855,77,21534,-57
2019-07-06 01:30:42,10.30,7.65,17.30,99.90,382558,77,21562,-57
2019-07-06 01:31:16,12.40,7.03,17.40,99.90,392299,75,21542,-58
2019-07-06 01:31:50,13.43,7.45,17.30,99.90,381856,77,21039,-56
2019-07-06 01:32:23,14.45,7.17,17.30,99.90,382561,77,21034,-56
2019-07-06 01:32:57,11.20,7.30,17.30,99.90,392346,75,21059,-58
2019-07-06 01:33:31,11.30,7.00,17.30,99.90,381875,77,21070,-58
2019-07-06 01:34:04,11.00,7.25,17.30,99.90,382513,77,21115,-58
2019-07-06 01:34:38,11.85,8.15,17.30,99.90,392332,75,21506,-58
2019-07-06 01:35:12,11.08,8.00,17.30,99.90,381851,77,21023,-58
2019-07-06 01:35:45,10.40,7.80,17.40,99.90,382554,77,21131,-58
2019-07-06 01:36:19,12.63,7.40,17.40,99.90,392392,75,21112,-57
2019-07-06 01:36:53,14.70,8.18,17.40,99.90,381671,76,21062,-57
2019-07-06 01:37:26,10.60,7.50,17.40,99.90,390992,75,21588,-56
2019-07-06 01:38:00,8.88,7.75,17.40,99.90,390977,75,21532,-58
2019-07-06 01:38:34,12.30,7.80,17.40,99.90,391011,75,21132,-58
2019-07-06 01:39:08,12.85,8.13,17.40,99.90,391047,75,21113,-58
2019-07-06 01:39:42,7.78,6.97,17.50,99.90,390970,75,21556,-57
2019-07-06 01:40:18,9.40,8.10,17.40,99.90,391011,75,21529,-56
2019-07-06 01:40:51,16.65,7.78,17.40,99.90,393286,74,21109,-57
2019-07-06 01:41:25,10.60,7.75,17.40,99.90,395541,74,21072,-55
2019-07-06 01:41:59,11.68,7.87,17.40,99.90,395499,74,21084,-58
2019-07-06 01:42:32,11.33,7.47,17.40,99.90,395551,74,21454,-58
2019-07-06 01:43:06,12.37,7.92,17.40,99.90,395461,74,21022,-58
2019-07-06 01:43:40,12.65,7.70,17.40,99.90,395492,74,21457,-58
2019-07-06 01:44:13,11.80,7.22,17.40,99.90,395467,73,21018,-56
2019-07-06 01:44:47,9.73,7.75,17.40,99.90,395533,74,21091,-57
2019-07-06 01:45:22,8.78,7.72,17.40,99.90,395504,74,21021,-55
2019-07-06 01:45:55,13.00,7.67,17.40,99.90,395494,74,21041,-54
2019-07-06 01:46:29,13.18,7.50,17.40,99.90,395532,74,21096,-56
2019-07-06 01:47:03,12.70,7.83,17.40,99.90,395390,74,21534,-58
2019-07-06 01:47:36,11.20,7.58,17.40,99.90,395489,74,20986,-57
2019-07-06 01:48:10,10.80,7.20,17.40,99.90,395504,74,21528,-56
2019-07-06 01:48:44,15.90,7.95,17.30,99.90,395505,74,21099,-57
2019-07-06 01:49:17,13.83,7.62,17.30,99.90,395532,74,21096,-55
2019-07-06 01:49:51,11.22,7.78,17.30,99.90,395515,74,21006,-56
2019-07-06 01:50:25,13.85,8.25,17.30,99.90,395524,74,21030,-57
2019-07-06 01:50:59,8.38,6.92,17.30,99.90,395520,74,21022,-56
2019-07-06 01:51:32,10.25,7.33,17.30,99.90,395514,74,21091,-57
2019-07-06 01:52:06,15.78,7.55,17.30,99.90,395501,74,21072,-55
2019-07-06 01:52:40,15.43,8.15,17.30,99.90,395476,74,21142,-56
2019-07-06 01:53:13,13.90,7.80,17.30,99.90,395496,74,20975,-56
2019-07-06 01:53:47,10.95,7.85,17.30,99.90,395491,74,21450,-54
2019-07-06 01:54:21,9.60,7.30,17.30,99.90,395504,74,20979,-56
2019-07-06 01:54:55,11.45,7.60,17.30,99.90,395517,74,21014,-56
2019-07-06 01:55:28,16.17,8.58,17.20,99.90,395511,74,21002,-57
2019-07-06 01:56:02,14.13,8.28,17.20,99.90,395513,74,21474,-57
2019-07-06 01:56:36,12.50,7.58,17.20,99.90,395512,74,21033,-56
2019-07-06 01:57:09,9.75,6.47,17.20,99.90,395388,74,21469,-57
2019-07-06 01:57:43,12.18,7.87,17.20,99.90,395524,74,21092,-56
2019-07-06 01:58:17,15.53,8.05,17.20,99.90,395476,74,21103,-56
2019-07-06 01:58:51,11.20,8.20,17.20,99.90,395505,74,21010,-56
2019-07-06 01:59:24,12.65,7.03,17.20,99.90,395510,74,21137,-57
2019-07-06 01:59:58,14.55,7.75,17.20,99.90,395518,74,20974,-54
2019-07-06 02:00:32,13.35,7.87,17.10,99.90,395443,74,21135,-54
2019-07-06 02:01:05,12.80,7.70,17.10,99.90,395522,74,21022,-57
2019-07-06 02:01:39,12.95,8.10,17.20,99.90,395493,74,21030,-55
2019-07-06 02:02:13,15.38,7.97,17.10,99.90,395546,74,21080,-56
2019-07-06 02:02:46,16.30,8.25,17.10,99.90,395482,74,21622,-55
2019-07-06 02:03:20,10.75,7.50,17.10,99.90,395507,74,21507,-56
2019-07-06 02:03:54,8.80,7.72,17.10,99.90,395488,74,21026,-53
2019-07-06 02:04:27,14.05,7.55,17.10,99.90,395527,74,20990,-57
2019-07-06 02:05:01,14.33,7.72,17.10,99.90,395495,74,21038,-57
2019-07-06 02:05:35,11.38,7.67,17.10,99.90,395508,74,21010,-55
2019-07-06 02:06:08,16.12,8.18,17.00,99.90,395500,74,21018,-57
2019-07-06 02:06:42,11.80,7.72,17.00,99.90,395463,74,20986,-57
2019-07-06 02:07:16,9.83,8.10,17.00,99.90,395407,74,20987,-56
2019-07-06 02:07:49,11.75,7.80,17.00,99.90,395496,74,21092,-55
2019-07-06 02:08:23,16.00,8.08,17.00,99.90,395495,74,21014,-56
2019-07-06 02:08:57,14.25,8.45,17.00,99.90,395476,74,21474,-55
2019-07-06 02:09:30,12.60,8.33,17.00,99.90,395519,74,21010,-56
2019-07-06 02:10:06,11.95,7.60,17.00,99.90,395492,74,21474,-56
2019-07-06 02:10:40,13.50,8.25,17.00,99.90,395470,74,21029,-58
2019-07-06 02:11:14,10.13,7.92,17.00,99.90,395541,74,21084,-57
2019-07-06 02:11:47,11.75,8.58,16.90,99.90,395496,74,21014,-58
2019-07-06 02:12:21,12.00,8.25,16.90,99.90,395413,74,21018,-57
2019-07-06 02:12:55,13.32,7.80,16.90,99.90,395487,74,21095,-56
2019-07-06 02:13:28,10.80,7.83,16.90,99.90,395504,74,21095,-57
2019-07-06 02:14:02,15.53,8.18,16.90,99.90,395500,74,21482,-55
2019-07-06 02:14:36,13.03,8.60,16.90,99.90,395528,74,21018,-56
2019-07-06 02:15:10,10.63,7.83,16.90,99.90,395490,74,21014,-56
2019-07-06 02:15:45,11.73,8.28,16.80,99.90,395549,74,21022,-54
2019-07-06 02:16:18,14.78,8.25,16.80,99.90,395500,74,21139,-57
2019-07-06 02:16:52,11.38,7.83,16.80,99.90,395518,74,21021,-57
2019-07-06 02:17:26,15.15,8.15,16.80,99.90,395375,74,20990,-56
2019-07-06 02:17:59,15.45,8.05,16.80,99.90,395506,74,20991,-55
2019-07-06 02:18:33,13.75,8.60,16.80,99.90,395544,74,21006,-57
2019-07-06 02:19:07,16.50,8.28,16.80,99.90,395450,74,21026,-57
2019-07-06 02:19:40,10.20,8.13,16.80,99.90,395487,74,21536,-56
2019-07-06 02:20:15,11.28,8.25,16.70,99.90,395439,74,21497,-56
2019-07-06 02:20:49,16.27,8.13,16.70,99.90,395520,74,21454,-57
2019-07-06 02:21:22,13.55,7.72,16.80,99.90,395483,74,21025,-54
2019-07-06 02:21:56,15.93,8.20,16.80,99.90,395540,74,20974,-56
2019-07-06 02:22:30,14.93,7.97,16.80,99.90,395502,74,20999,-57
2019-07-06 02:23:03,14.28,8.30,16.80,99.90,395533,74,21430,-55
2019-07-06 02:23:37,14.80,8.50,16.80,99.90,395488,74,21111,-57
2019-07-06 02:24:11,8.98,7.58,16.80,99.90,395526,74,21430,-54
2019-07-06 02:24:44,11.68,7.92,16.80,99.90,395523,74,21096,-57
2019-07-06 02:25:18,11.55,7.87,16.80,99.90,395524,74,20975,-57
2019-07-06 02:25:52,9.65,7.05,16.80,99.90,395531,74,21092,-56
2019-07-06 02:26:26,11.05,7.30,16.80,99.90,395513,74,21006,-56
2019-07-06 02:27:00,14.55,7.62,16.80,99.90,395482,74,21559,-57
2019-07-06 02:27:34,15.38,8.00,16.80,99.90,395535,74,21006,-56
2019-07-06 02:28:07,14.70,7.87,16.80,99.90,395470,74,21087,-57
2019-07-06 02:28:41,12.45,7.75,16.80,99.90,395521,74,21129,-55
2019-07-06 02:29:15,10.38,7.75,16.80,99.90,395472,74,21034,-57
2019-07-06 02:29:48,16.85,8.38,16.70,99.90,395558,74,21010,-55
2019-07-06 02:30:23,15.68,7.95,16.70,99.90,395494,74,21092,-56
2019-07-06 02:30:57,12.68,7.35,16.70,99.90,395549,74,21076,-57
2019-07-06 02:31:32,12.95,7.92,16.80,99.90,395534,74,21493,-56
2019-07-06 02:32:06,11.03,8.10,16.70,99.90,395252,74,21479,-56
2019-07-06 02:32:40,21.20,7.62,16.80,99.90,395512,74,21091,-56
2019-07-06 02:33:14,9.33,7.22,16.70,99.90,395521,74,21511,-56
2019-07-06 02:33:47,10.70,7.85,16.70,99.90,395494,74,21013,-57
2019-07-06 02:34:21,11.10,7.47,16.70,99.90,395532,74,21006,-57
2019-07-06 02:34:55,16.62,7.95,16.80,99.90,395508,74,21026,-57
2019-07-06 02:35:28,12.58,8.08,16.70,99.90,395491,74,21088,-56
2019-07-06 02:36:02,11.75,8.18,16.80,99.90,395487,74,21002,-56
2019-07-06 02:36:36,15.60,7.22,16.80,99.90,395508,74,21010,-54
2019-07-06 02:37:09,9.48,7.25,16.70,99.90,395420,74,21073,-57
2019-07-06 02:37:43,17.48,8.20,16.70,99.90,395515,74,21086,-57
2019-07-06 02:38:17,10.43,7.42,16.70,99.90,395491,74,21014,-55
2019-07-06 02:38:50,12.55,8.03,16.70,99.90,395499,74,21010,-54
2019-07-06 02:39:24,12.85,7.55,16.70,99.90,395484,74,21039,-57
2019-07-06 02:39:58,12.53,7.70,16.70,99.90,395463,74,21002,-57
2019-07-06 02:40:32,9.00,7.33,16.60,99.90,395450,74,21470,-58
2019-07-06 02:41:05,11.95,7.90,16.60,99.90,395544,74,20982,-52
2019-07-06 02:41:39,12.55,7.90,16.60,99.90,395518,74,20994,-56
2019-07-06 02:42:13,11.85,7.72,16.60,99.90,395484,74,21446,-54
2019-07-06 02:42:46,12.28,7.70,16.60,99.90,395465,74,21485,-56
2019-07-06 02:43:20,13.53,8.08,16.50,99.90,395476,74,21080,-56
2019-07-06 02:43:54,11.75,7.08,16.50,99.90,395525,74,21002,-56
2019-07-06 02:44:28,13.90,8.03,16.50,99.90,395526,74,21520,-55
2019-07-06 02:45:02,12.68,7.33,16.50,99.90,395488,74,21025,-56
2019-07-06 02:45:53,12.10,7.70,16.60,99.90,395488,74,21018,-56
2019-07-06 02:46:26,16.60,16.60,16.60,99.90,396526,74,21026,-57
2019-07-06 02:47:00,11.08,7.90,16.50,99.90,395486,74,20104,-57
2019-07-06 02:47:33,12.10,7.55,16.50,99.90,395504,74,20990,-58
2019-07-06 02:48:07,15.98,7.92,16.50,99.90,395504,74,20994,-57
2019-07-06 02:48:41,12.18,7.80,16.50,99.90,395500,74,21099,-58
2019-07-06 02:49:14,9.83,7.70,16.50,99.90,395515,74,21006,-56
2019-07-06 02:49:48,13.45,7.75,16.50,99.90,395485,74,21466,-56
2019-07-06 02:50:22,9.88,7.47,16.50,99.90,395409,74,21555,-57
2019-07-06 02:50:56,12.03,7.60,16.50,99.90,395489,74,21095,-58
2019-07-06 02:51:30,14.83,8.08,16.40,99.90,395523,74,20994,-58
2019-07-06 02:52:04,12.37,8.23,16.40,99.90,395506,74,21501,-57
2019-07-06 02:52:38,12.47,8.00,16.40,99.90,395489,74,21029,-56
2019-07-06 02:53:11,12.70,7.97,16.30,99.90,395509,74,21026,-54
2019-07-06 02:53:45,10.28,6.97,16.30,99.90,395534,74,21028,-56
2019-07-06 02:54:19,13.32,7.53,16.30,99.90,395488,74,21501,-58
2019-07-06 02:54:52,10.82,7.30,16.30,99.90,395533,74,21092,-56
2019-07-06 02:55:26,11.35,7.42,16.30,99.90,395521,74,21088,-56
2019-07-06 02:56:00,11.93,7.72,16.30,99.90,395525,74,21010,-54
2019-07-06 02:56:33,12.98,8.25,16.30,99.90,395514,74,21025,-56
2019-07-06 02:57:07,11.80,7.30,16.30,99.90,395408,74,21026,-55
2019-07-06 02:57:41,15.18,8.10,16.30,99.90,395508,74,21022,-57
2019-07-06 02:58:15,15.08,8.05,16.20,99.90,395531,74,21002,-56
2019-07-06 02:58:49,10.45,7.95,16.20,99.90,395467,74,21030,-57
2019-07-06 02:59:23,9.83,8.18,16.20,99.90,395542,74,21124,-56
2019-07-06 02:59:56,11.65,7.72,16.20,99.90,395496,74,21444,-56
2019-07-06 03:00:30,17.82,8.38,16.20,99.90,395417,74,21808,-54
2019-07-06 03:01:04,12.68,8.08,16.10,99.90,395493,74,21097,-57
2019-07-06 03:01:37,16.77,7.72,16.10,99.90,395539,74,21022,-57
2019-07-06 03:02:11,16.02,7.85,16.10,99.90,395524,74,21104,-55
2019-07-06 03:02:45,11.05,8.43,16.00,99.90,395538,74,21587,-57
2019-07-06 03:03:18,12.13,8.73,16.00,99.90,395466,74,21006,-55
2019-07-06 03:03:52,16.57,7.92,16.10,99.90,395518,74,21088,-56
2019-07-06 03:04:26,14.70,8.30,16.00,99.90,395482,74,21030,-55
2019-07-06 03:04:59,11.88,8.10,16.00,99.90,395503,74,21010,-56
2019-07-06 03:05:33,19.65,7.90,16.00,99.90,395534,74,21076,-57
2019-07-06 03:06:07,15.08,8.30,16.00,99.90,395518,74,21485,-53
2019-07-06 03:06:40,13.25,8.08,16.00,99.90,395509,74,21067,-55
2019-07-06 03:07:14,12.45,8.40,16.00,99.90,395386,74,21014,-55
2019-07-06 03:07:48,19.85,8.55,16.00,99.90,395509,74,21011,-57
2019-07-06 03:08:21,13.72,7.70,16.00,99.90,395506,74,21013,-56
2019-07-06 03:08:55,14.18,8.10,15.90,99.90,395495,74,21142,-55
2019-07-06 03:09:29,11.48,8.25,15.90,99.90,395486,74,21088,-56
2019-07-06 03:10:04,12.98,7.90,15.90,99.90,395511,74,21442,-55
2019-07-06 03:10:38,10.45,7.50,15.90,99.90,395458,74,21043,-54
2019-07-06 03:11:12,9.88,8.25,15.90,99.90,395480,74,21010,-56
2019-07-06 03:11:45,12.95,7.22,15.90,99.90,395520,74,21002,-54
2019-07-06 03:12:19,10.90,7.80,15.90,99.90,395495,74,21060,-53
2019-07-06 03:12:53,11.20,8.50,15.90,99.90,395486,74,21092,-56
2019-07-06 03:13:26,11.57,8.18,15.90,99.90,395517,74,20994,-53
2019-07-06 03:14:00,12.43,7.97,15.90,99.90,395508,74,21084,-55
2019-07-06 03:14:34,14.38,7.90,15.90,99.90,395520,74,20990,-55
2019-07-06 03:15:09,14.05,7.90,15.90,99.90,395497,74,21466,-55
2019-07-06 03:15:43,15.70,7.58,15.80,99.90,395499,74,21508,-55
2019-07-06 03:16:17,8.33,7.42,15.90,99.90,395523,74,21072,-58
2019-07-06 03:16:51,13.20,7.83,15.90,99.90,395500,74,20994,-55
2019-07-06 03:17:25,12.65,7.17,15.90,99.90,395425,74,21465,-55
2019-07-06 03:17:59,14.95,7.87,15.90,99.90,395484,74,21072,-57
2019-07-06 03:18:32,10.80,7.50,15.90,99.90,395483,74,21010,-56
2019-07-06 03:19:06,9.85,7.53,15.90,99.90,395563,74,21004,-53
2019-07-06 03:19:40,10.05,7.33,15.90,99.90,395474,73,21002,-56
2019-07-06 03:20:13,10.80,7.28,15.90,99.90,395486,74,20974,-52
2019-07-06 03:20:47,10.93,7.60,15.90,99.90,395486,74,21034,-57
2019-07-06 03:21:21,14.68,7.80,15.80,99.90,395459,74,21434,-53
2019-07-06 03:21:54,13.15,8.05,15.90,99.90,395501,74,21089,-54
2019-07-06 03:22:28,11.10,7.00,15.90,99.90,395524,74,21492,-52
2019-07-06 03:23:02,12.70,7.25,15.90,99.90,395494,74,21092,-56
2019-07-06 03:23:36,10.20,7.17,15.90,99.90,395506,74,21002,-55
2019-07-06 03:24:09,14.10,7.80,15.90,99.90,395517,74,21092,-56
2019-07-06 03:24:43,9.03,6.47,15.90,99.90,395514,74,20975,-56
2019-07-06 03:25:17,10.50,7.40,15.90,99.90,395501,74,21026,-55
2019-07-06 03:25:51,12.50,7.30,15.90,99.90,395508,74,21006,-56
2019-07-06 03:26:25,8.83,6.45,15.90,99.90,395473,74,21030,-55
2019-07-06 03:26:59,16.00,7.90,15.90,99.90,395517,74,21394,-54
2019-07-06 03:27:33,12.10,7.65,15.90,99.90,395464,74,21551,-58
2019-07-06 03:28:07,12.25,7.42,15.90,99.90,395476,74,21072,-56
2019-07-06 03:28:40,12.03,7.47,15.90,99.90,395518,74,21026,-54
2019-07-06 03:29:14,12.53,7.65,15.90,99.90,395520,74,21500,-55
2019-07-06 03:29:48,10.35,7.30,15.90,99.90,395493,74,21100,-56
2019-07-06 03:30:26,11.15,7.17,15.90,99.90,395523,74,21097,-56
2019-07-06 03:31:00,10.80,7.83,15.90,99.90,395526,74,21100,-58
2019-07-06 03:31:34,8.53,6.35,15.90,99.90,395486,74,21088,-58
2019-07-06 03:32:07,9.73,7.20,15.90,99.90,395496,74,21014,-56
2019-07-06 03:32:41,15.88,7.72,16.00,99.90,395533,74,21084,-55
2019-07-06 03:33:15,9.70,7.15,15.90,99.90,395523,74,21481,-56
2019-07-06 03:33:48,9.73,7.15,16.00,99.90,395517,74,20998,-55
2019-07-06 03:34:22,12.75,6.80,16.00,99.90,395519,74,21450,-57
2019-07-06 03:34:56,14.58,6.80,16.00,99.90,395499,74,21002,-56
2019-07-06 03:35:29,11.22,7.10,16.00,99.90,395527,74,21095,-53
2019-07-06 03:36:03,9.35,7.50,16.00,99.90,395491,74,21084,-56
2019-07-06 03:36:37,9.05,7.22,16.00,99.90,395493,74,21050,-58
2019-07-06 03:37:10,12.23,7.35,16.00,99.90,395419,74,21030,-55
2019-07-06 03:37:44,11.22,7.42,16.00,99.90,395459,74,21025,-56
2019-07-06 03:38:18,9.40,7.22,16.00,99.90,395499,74,21100,-57
2019-07-06 03:38:51,12.47,7.10,16.00,99.90,395476,74,21080,-56
2019-07-06 03:39:25,13.80,7.62,16.00,99.90,395494,74,21026,-55
2019-07-06 03:39:59,10.93,7.25,16.00,99.90,395514,74,21018,-56
2019-07-06 03:40:32,9.48,7.12,16.00,99.90,395472,74,21542,-57
2019-07-06 03:41:06,11.33,7.20,16.00,99.90,395513,74,21457,-55
2019-07-06 03:41:40,10.93,7.53,16.00,99.90,395506,74,21029,-55
2019-07-06 03:42:13,11.38,7.35,16.00,99.90,395477,74,21096,-53
2019-07-06 03:42:47,15.25,7.47,16.00,99.90,395516,74,20987,-54
2019-07-06 03:43:21,10.93,7.37,16.00,99.90,396441,74,21156,-58
2019-07-06 03:43:55,11.22,6.95,16.00,99.90,396909,74,21485,-55
2019-07-06 03:44:28,12.58,6.92,16.00,99.90,396890,74,21458,-55
2019-07-06 03:45:02,15.00,7.97,16.00,99.90,396869,74,21034,-56
2019-07-06 03:45:36,8.50,6.78,16.00,99.90,396885,74,21456,-56
2019-07-06 03:46:10,9.55,7.40,16.00,99.90,396872,74,21559,-56
2019-07-06 03:46:43,10.82,7.30,16.00,99.90,396862,74,21084,-54
2019-07-06 03:47:17,8.03,7.03,16.00,99.90,396814,74,21069,-56
2019-07-06 03:47:51,13.35,7.12,16.00,99.90,396883,74,20990,-56
2019-07-06 03:48:25,10.48,6.87,16.00,99.90,396853,74,21493,-55
2019-07-06 03:48:58,9.78,7.20,16.00,99.90,396890,74,21018,-56
2019-07-06 03:49:32,9.98,7.30,16.00,99.90,396872,74,21477,-55
2019-07-06 03:50:11,10.05,6.70,16.00,99.90,396862,74,20994,-57
2019-07-06 03:50:44,13.43,6.78,16.00,99.90,396887,74,21025,-56
2019-07-06 03:51:18,11.00,6.85,16.00,99.90,396859,74,20998,-57
2019-07-06 03:51:52,12.18,7.00,16.00,99.90,396905,74,21022,-55
2019-07-06 03:52:25,13.55,6.80,16.00,99.90,396909,74,21516,-58
2019-07-06 03:52:59,8.05,6.40,16.10,99.90,396843,74,21563,-57
2019-07-06 03:53:33,10.28,6.87,16.10,99.90,396883,74,20986,-56
2019-07-06 03:54:06,13.43,6.87,16.10,99.90,396901,74,21068,-55
2019-07-06 03:54:40,10.75,6.65,16.10,99.90,396892,74,21069,-56
2019-07-06 03:55:14,10.25,6.35,16.10,99.90,396881,74,21077,-56
2019-07-06 03:55:48,11.10,6.90,16.10,99.90,396867,74,21014,-55
2019-07-06 03:56:21,12.37,6.40,16.10,99.90,396881,74,21024,-57
2019-07-06 03:56:55,12.37,6.60,16.10,99.90,396887,74,21084,-56
2019-07-06 03:57:29,11.08,6.28,16.10,99.90,396870,74,21124,-56
2019-07-06 03:58:03,8.15,6.60,16.10,99.90,396880,74,21465,-55
2019-07-06 03:58:37,12.78,6.58,16.10,99.90,396873,74,21022,-57
2019-07-06 03:59:10,11.65,6.15,16.20,99.90,396832,74,21021,-55
2019-07-06 03:59:44,9.30,5.97,16.10,99.90,396855,74,21443,-56
2019-07-06 04:00:21,8.43,5.60,16.20,99.90,396874,74,20986,-54
2019-07-06 04:00:54,10.03,5.92,16.10,99.90,395131,74,20994,-55
2019-07-06 04:01:28,9.30,6.37,16.10,99.90,396862,74,21002,-55
2019-07-06 04:02:02,7.97,5.80,16.10,99.90,396859,74,21034,-56
2019-07-06 04:02:35,10.30,6.20,16.10,99.90,396868,74,21446,-57
2019-07-06 04:03:09,9.73,5.95,16.10,99.90,396892,74,21033,-56
2019-07-06 04:03:43,8.75,5.50,16.20,99.90,396860,74,21115,-57
2019-07-06 04:04:16,9.03,5.75,16.20,99.90,396903,74,21079,-57
2019-07-06 04:04:50,12.15,6.05,16.20,99.90,396924,74,21009,-56
2019-07-06 04:05:24,6.53,5.22,16.20,99.90,396871,74,21478,-57
2019-07-06 04:05:57,7.80,5.55,16.20,99.90,396907,74,21095,-56
2019-07-06 04:06:31,10.63,5.78,16.30,99.90,396856,74,21469,-56
2019-07-06 04:07:05,6.25,5.30,16.30,99.90,396817,74,21025,-54
2019-07-06 04:07:39,9.48,5.35,16.30,99.90,396842,74,21120,-55
2019-07-06 04:08:13,8.25,5.60,16.30,99.90,396846,74,21006,-57
2019-07-06 04:08:46,7.30,4.97,16.30,99.90,396895,74,21030,-58
2019-07-06 04:09:20,6.35,5.33,16.30,99.90,396899,74,21508,-56
2019-07-06 04:09:54,10.32,6.05,16.30,99.90,396839,73,21496,-56
2019-07-06 04:10:28,8.33,5.10,16.30,99.90,396847,74,21010,-57
2019-07-06 04:11:01,9.08,5.85,16.30,99.90,396867,74,21001,-55
2019-07-06 04:11:35,7.25,5.15,16.40,99.90,396885,74,21018,-55
2019-07-06 04:12:09,7.60,5.35,16.40,99.90,396878,74,21017,-58
2019-07-06 04:12:42,7.78,5.50,16.40,99.90,396913,74,21021,-57
2019-07-06 04:13:16,8.28,5.45,16.40,99.90,396882,74,21531,-57
2019-07-06 04:13:50,7.35,5.62,16.40,99.90,396866,74,21018,-56
2019-07-06 04:14:23,13.40,5.83,16.40,99.90,396862,74,21462,-57
2019-07-06 04:14:57,9.00,5.37,16.50,99.90,396900,74,21029,-57
2019-07-06 04:15:31,9.90,5.45,16.40,99.90,396881,74,21536,-56
2019-07-06 04:16:04,7.67,5.25,16.40,99.90,396874,74,21714,-56
2019-07-06 04:16:38,8.88,5.53,16.50,99.90,396926,74,21004,-56
2019-07-06 04:17:12,6.37,5.20,16.40,99.90,396779,74,21006,-56
2019-07-06 04:17:45,7.30,5.37,16.50,99.90,396922,74,21103,-57
2019-07-06 04:18:19,11.73,5.28,16.50,99.90,396897,74,21108,-57
2019-07-06 04:18:53,6.20,5.60,16.50,99.90,396916,74,21139,-57
2019-07-06 04:19:26,8.88,5.75,16.50,99.90,396903,74,21026,-57
2019-07-06 04:20:00,9.80,5.47,16.50,99.90,396843,74,21504,-57
2019-07-06 04:20:34,7.22,5.15,16.50,99.90,396818,74,21115,-57
2019-07-06 04:21:07,7.83,5.20,16.50,99.90,396920,74,21088,-57
2019-07-06 04:21:41,8.13,5.22,16.60,99.90,396874,74,20974,-56
2019-07-06 04:22:15,7.97,5.53,16.60,99.90,396887,73,21041,-56
2019-07-06 04:22:48,8.03,5.22,16.60,99.90,396911,74,21528,-56
2019-07-06 04:23:22,6.85,5.53,16.60,99.90,396912,74,21519,-57
2019-07-06 04:23:56,9.30,5.78,16.60,99.90,396902,74,21002,-52
2019-07-06 04:24:29,7.30,5.53,16.60,99.90,396854,74,21100,-56
2019-07-06 04:25:04,8.93,6.15,16.60,99.90,396889,74,21018,-56
2019-07-06 04:25:38,6.50,5.83,16.70,99.90,396878,74,21017,-57
2019-07-06 04:26:11,6.70,5.47,16.70,99.90,396892,74,21045,-54
2019-07-06 04:26:45,11.03,5.42,16.70,99.90,396852,74,21002,-53
2019-07-06 04:27:19,8.45,5.58,16.70,99.90,396843,74,20986,-55
2019-07-06 04:27:52,8.63,5.83,16.70,99.90,396889,74,21539,-57
2019-07-06 04:28:26,9.58,5.75,16.70,99.90,396903,74,20994,-54
2019-07-06 04:29:00,8.53,5.90,16.70,99.90,396918,74,21111,-55
2019-07-06 04:29:33,9.58,5.12,16.70,99.90,396902,74,21014,-55
2019-07-06 04:30:10,8.73,5.72,16.70,99.90,396887,74,21469,-55
2019-07-06 04:30:46,6.30,5.37,16.70,99.90,396899,74,21092,-54
2019-07-06 04:31:19,8.88,5.50,16.70,99.90,396917,74,21025,-56
2019-07-06 04:31:53,7.58,5.78,16.70,99.90,396881,74,21041,-57
2019-07-06 04:32:27,9.65,5.53,16.70,99.90,396858,74,21497,-55
2019-07-06 04:33:00,7.03,5.80,16.70,99.90,396877,74,21017,-57
2019-07-06 04:33:34,7.47,5.12,16.70,99.90,396902,74,21087,-56
2019-07-06 04:34:08,9.83,6.00,16.70,99.90,396880,74,21100,-55
2019-07-06 04:34:41,9.13,5.87,16.80,99.90,396884,73,21018,-54
2019-07-06 04:35:15,8.73,5.12,16.80,99.90,396864,74,21075,-57
2019-07-06 04:35:49,8.28,4.87,16.80,99.90,396872,74,21030,-52
2019-07-06 04:36:22,9.18,5.03,16.80,99.90,396869,74,21111,-53
2019-07-06 04:36:56,5.12,4.62,16.70,99.90,396847,74,21103,-58
2019-07-06 04:37:30,9.15,5.45,16.80,99.90,396820,74,21563,-55
2019-07-06 04:38:04,9.15,5.05,16.80,99.90,396906,74,21013,-56
2019-07-06 04:38:37,6.75,5.47,16.80,99.90,396886,74,21021,-54
2019-07-06 04:39:11,8.55,5.22,16.80,99.90,396879,74,21065,-55
2019-07-06 04:39:45,9.50,5.33,16.80,99.90,396883,74,21493,-55
2019-07-06 04:40:19,9.55,5.50,16.80,99.90,396857,74,21473,-53
2019-07-06 04:40:53,8.78,5.65,16.80,99.90,396853,74,21033,-57
2019-07-06 04:41:26,8.03,4.65,16.80,99.90,396882,74,21009,-57
2019-07-06 04:42:00,8.15,5.72,16.80,99.90,396874,74,21548,-57
2019-07-06 04:42:34,14.55,5.70,16.90,99.90,396898,74,21126,-57
2019-07-06 04:43:07,9.85,5.40,16.90,99.90,396864,74,21031,-56
2019-07-06 04:43:41,9.55,5.80,16.90,99.90,396892,74,21012,-57
2019-07-06 04:44:15,9.78,5.22,16.90,99.90,396876,74,21021,-57
2019-07-06 04:44:49,5.62,4.87,16.90,99.90,396901,74,21010,-57
2019-07-06 04:45:23,7.05,5.65,17.00,99.90,396851,74,21486,-57
2019-07-06 04:45:57,9.93,5.60,17.00,99.90,396825,74,21481,-55
2019-07-06 04:46:30,6.22,5.40,17.00,99.90,395735,74,21058,-56
2019-07-06 04:47:04,8.20,5.45,17.00,99.90,395421,74,21552,-55
2019-07-06 04:47:38,6.47,5.78,17.00,99.90,395446,74,21014,-55
2019-07-06 04:48:11,9.75,5.58,17.10,99.90,395457,74,21559,-52
2019-07-06 04:48:45,6.83,5.60,17.10,99.90,395444,74,21037,-56
2019-07-06 04:49:19,10.28,6.00,17.00,99.90,395460,74,21512,-52
2019-07-06 04:49:52,13.25,5.62,17.10,99.90,395520,74,21017,-53
2019-07-06 04:50:26,8.28,5.03,17.10,99.90,395429,74,21108,-56
2019-07-06 04:51:00,10.00,5.28,17.10,99.90,395516,74,21018,-57
2019-07-06 04:51:33,7.70,5.78,17.10,99.90,395489,74,21093,-57
2019-07-06 04:52:07,5.62,5.00,17.10,99.90,395497,74,21030,-53
2019-07-06 04:52:41,8.23,5.78,17.20,99.90,395447,74,21076,-53
2019-07-06 04:53:14,7.28,5.28,17.20,99.90,395539,74,21026,-55
2019-07-06 04:53:48,8.88,5.60,17.20,99.90,395508,74,21081,-56
2019-07-06 04:54:22,10.05,6.00,17.20,99.90,395501,74,21078,-55
2019-07-06 04:54:55,6.62,5.58,17.20,99.90,395453,74,21022,-57
2019-07-06 04:55:29,9.28,5.37,17.30,99.90,395448,74,21030,-55
2019-07-06 04:56:03,7.55,4.97,17.30,99.90,395462,74,21559,-56
2019-07-06 04:56:37,8.75,5.37,17.30,99.90,395531,74,21014,-57
2019-07-06 04:57:10,8.40,5.53,17.30,99.90,395344,74,21022,-53
2019-07-06 04:57:44,6.53,5.22,17.30,99.90,395539,74,21079,-54
2019-07-06 04:58:18,8.88,5.10,17.30,99.90,395514,74,21034,-56
2019-07-06 04:58:51,8.10,5.33,17.30,99.90,395491,74,21072,-57
2019-07-06 04:59:25,6.33,4.97,17.30,99.90,395517,74,21033,-57
2019-07-06 04:59:59,6.47,5.15,17.30,99.90,395513,74,21026,-58
2019-07-06 05:00:33,10.40,5.35,17.30,99.90,395442,74,21014,-57
2019-07-06 05:01:06,6.67,5.25,17.40,99.90,395438,74,21478,-55
2019-07-06 05:01:40,9.35,5.25,17.40,99.90,395482,74,21092,-56
2019-07-06 05:02:14,9.08,4.80,17.40,99.90,395442,74,20987,-56
2019-07-06 05:02:48,7.28,4.90,17.50,99.90,395495,74,21466,-53
2019-07-06 05:03:21,8.50,5.22,17.50,99.90,395468,74,21026,-55
2019-07-06 05:03:55,8.85,5.17,17.50,99.90,395488,73,21049,-53
2019-07-06 05:04:29,9.60,5.12,17.50,99.90,395473,74,21034,-57
2019-07-06 05:05:03,10.75,5.00,17.50,99.90,395452,74,21540,-55
2019-07-06 05:05:37,10.72,5.45,17.50,99.90,395546,74,21135,-56
2019-07-06 05:06:11,6.25,4.50,17.50,99.90,395474,74,21014,-57
2019-07-06 05:06:44,6.90,5.20,17.60,99.90,395494,74,21072,-53
2019-07-06 05:07:18,6.87,5.35,17.60,99.90,395360,74,21079,-55
2019-07-06 05:07:52,6.10,5.35,17.60,99.90,395479,74,21084,-55
2019-07-06 05:08:25,9.08,5.30,17.60,99.90,395503,74,21524,-55
2019-07-06 05:08:59,8.53,5.05,17.60,99.90,395480,74,21406,-56
2019-07-06 05:09:33,6.97,5.08,17.70,99.90,395465,74,21035,-56
2019-07-06 05:10:07,8.28,4.87,17.70,99.90,395466,74,21084,-52
2019-07-06 05:10:41,8.63,5.28,17.70,99.90,395455,74,21119,-56
2019-07-06 05:11:15,9.90,4.90,17.80,99.90,395548,74,21124,-52
2019-07-06 05:11:48,6.70,5.00,17.80,99.90,395468,74,21559,-58
2019-07-06 05:12:22,9.85,5.03,17.80,99.90,395476,74,21570,-57
2019-07-06 05:12:56,12.35,5.10,17.80,99.90,395485,74,21099,-54
2019-07-06 05:13:29,11.78,4.95,17.90,99.90,395445,74,21026,-55
2019-07-06 05:14:04,5.30,4.50,17.90,99.90,395524,74,21002,-56
2019-07-06 05:14:38,8.68,4.60,17.90,99.90,395459,73,21026,-56
2019-07-06 05:15:12,7.92,4.80,17.90,99.90,395504,74,21100,-53
2019-07-06 05:15:46,5.03,4.42,18.00,99.90,395460,74,21092,-58
2019-07-06 05:16:19,10.82,4.53,18.00,99.90,395471,74,21088,-55
2019-07-06 05:16:53,6.97,5.05,18.00,99.90,395461,74,21045,-57
2019-07-06 05:17:27,7.87,4.65,18.10,99.70,395386,74,21002,-56
2019-07-06 05:18:00,6.83,4.90,18.10,99.60,395453,74,21532,-56
2019-07-06 05:18:34,10.08,4.53,18.10,99.50,395430,73,21018,-58
2019-07-06 05:19:08,5.85,4.50,18.10,99.50,395482,74,21092,-55
2019-07-06 05:19:41,7.20,5.10,18.20,99.60,395463,74,21033,-58
2019-07-06 05:20:17,10.20,4.50,18.20,99.60,395447,74,21006,-56
2019-07-06 05:20:50,7.37,4.10,18.20,99.50,395452,74,21544,-56
2019-07-06 05:21:24,12.07,4.90,18.30,99.50,395476,74,21083,-56
2019-07-06 05:21:58,6.47,5.03,18.30,99.30,395479,74,21030,-54
2019-07-06 05:22:31,10.93,4.75,18.40,99.20,395422,74,21076,-54
2019-07-06 05:23:05,9.50,5.00,18.50,99.00,395492,74,21030,-55
2019-07-06 05:23:39,6.22,4.53,18.50,98.80,395471,74,21103,-56
2019-07-06 05:24:13,8.53,4.78,18.50,98.70,395457,74,21434,-54
2019-07-06 05:24:46,7.10,4.83,18.60,98.60,395455,74,21014,-55
2019-07-06 05:25:20,7.62,5.10,18.70,98.40,395476,74,21029,-52
2019-07-06 05:25:54,8.75,4.50,18.70,98.30,395476,74,21441,-55
2019-07-06 05:26:28,7.72,4.62,18.70,98.20,395394,74,21099,-53
2019-07-06 05:27:01,7.47,4.28,18.80,98.10,395424,74,21014,-55
2019-07-06 05:27:35,8.10,4.90,18.80,98.00,395446,74,21014,-58
2019-07-06 05:28:09,9.65,5.10,18.80,97.90,395448,74,21003,-57
2019-07-06 05:28:42,9.95,5.12,18.80,98.00,395465,74,21026,-56
2019-07-06 05:29:16,7.08,4.70,18.80,98.10,395526,74,21094,-56
2019-07-06 05:29:50,10.63,4.75,18.80,98.00,395476,74,20986,-57
2019-07-06 05:30:24,10.03,4.90,18.80,98.10,395480,74,20986,-56
2019-07-06 05:30:58,5.30,4.50,18.90,97.90,395493,74,21018,-55
2019-07-06 05:31:32,7.60,4.95,18.80,97.80,395487,74,20987,-55
2019-07-06 05:32:05,7.83,4.83,18.90,97.90,395489,74,21014,-56
2019-07-06 05:32:39,6.03,4.90,18.90,97.90,395471,74,21076,-54
2019-07-06 05:33:13,10.20,4.70,18.90,97.80,395508,74,21474,-55
2019-07-06 05:33:46,7.85,4.58,18.90,97.70,395469,74,21006,-57
2019-07-06 05:34:20,8.25,4.90,19.00,97.60,395534,74,21083,-55
2019-07-06 05:34:54,9.83,4.78,19.00,97.60,395469,74,21018,-58
2019-07-06 05:35:27,6.03,4.22,19.00,97.60,395476,74,21030,-57
2019-07-06 05:36:01,5.75,4.47,19.10,97.50,395451,74,21107,-52
2019-07-06 05:36:35,6.37,5.00,19.20,97.40,395463,74,21092,-54
2019-07-06 05:37:08,7.22,4.22,19.20,96.90,395429,74,21076,-55
2019-07-06 05:37:42,9.05,4.30,19.20,96.80,395439,74,20998,-58
2019-07-06 05:38:16,5.30,4.25,19.30,96.90,395499,74,21100,-56
2019-07-06 05:38:49,4.92,4.33,19.30,97.10,395490,74,21084,-58
2019-07-06 05:39:23,7.03,4.42,19.30,97.00,395431,74,21426,-57
2019-07-06 05:39:57,7.95,4.62,19.40,96.90,395503,74,21080,-56
2019-07-06 05:40:31,9.75,4.40,19.40,96.80,395436,74,21199,-56
2019-07-06 05:41:04,7.42,4.08,19.50,96.80,395450,74,21092,-55
2019-07-06 05:41:38,9.33,4.37,19.50,96.70,395471,74,21052,-58
2019-07-06 05:42:12,7.85,4.20,19.50,97.00,395490,74,21482,-55
2019-07-06 05:42:46,4.12,3.65,19.50,97.50,395496,74,21516,-57
2019-07-06 05:43:19,5.42,4.35,19.40,97.70,395438,74,21030,-56
2019-07-06 05:43:53,7.97,4.37,19.40,97.70,395478,74,20975,-55
2019-07-06 05:44:27,4.92,3.90,19.50,98.20,395474,74,21034,-57
2019-07-06 05:45:00,5.47,3.70,19.50,98.40,395498,74,21470,-55
2019-07-06 05:45:34,7.90,3.90,19.50,98.00,395462,74,21022,-58
2019-07-06 05:46:08,6.90,3.40,19.50,97.50,395473,74,21018,-58
2019-07-06 05:46:41,7.40,3.10,19.50,97.30,395472,74,21018,-59
2019-07-06 05:47:15,5.60,3.80,19.50,97.40,395362,74,21080,-57
2019-07-06 05:47:49,8.18,3.45,19.50,97.50,395485,74,21002,-57
2019-07-06 05:48:22,6.33,3.67,19.50,97.80,395453,74,21107,-57
2019-07-06 05:48:56,7.58,3.65,19.50,97.60,395379,74,21497,-58
2019-07-06 05:49:30,6.35,3.92,19.60,97.60,395416,74,21100,-58
2019-07-06 05:50:06,9.48,3.52,19.60,97.00,395481,74,21057,-54
2019-07-06 05:50:39,7.67,3.98,19.70,96.30,394967,74,21157,-57
2019-07-06 05:51:13,7.75,3.60,19.70,96.40,395517,74,20998,-54
2019-07-06 05:51:47,8.03,3.80,19.70,96.30,395495,74,21030,-55
2019-07-06 05:52:20,5.50,3.55,19.70,96.20,395385,74,21002,-55
2019-07-06 05:52:54,6.20,3.30,19.70,95.80,395441,74,21030,-55
2019-07-06 05:53:28,8.78,3.60,19.70,95.90,395508,74,21018,-57
2019-07-06 05:54:01,7.95,3.80,19.70,96.00,395458,74,21032,-53
2019-07-06 05:54:35,6.58,3.55,19.80,95.70,395514,74,21071,-53
2019-07-06 05:55:09,5.62,3.60,19.80,95.50,395458,74,21026,-54
2019-07-06 05:55:43,5.60,3.20,19.80,95.50,395499,74,21006,-55
2019-07-06 05:56:17,7.60,3.75,19.80,95.30,395478,74,21080,-56
2019-07-06 05:56:50,7.03,3.95,19.80,95.20,395447,74,21034,-55
2019-07-06 05:57:24,5.70,3.47,19.80,95.20,395369,74,21462,-58
2019-07-06 05:57:58,5.17,4.00,19.90,95.20,395403,74,21559,-57
2019-07-06 05:58:31,7.92,3.85,19.90,95.10,395474,74,21025,-55
2019-07-06 05:59:05,5.53,3.62,19.90,95.20,395458,74,21030,-56
2019-07-06 05:59:39,7.28,3.83,19.90,95.10,395342,74,21084,-57
2019-07-06 06:00:15,6.67,3.80,19.90,95.20,395429,74,21080,-55
2019-07-06 06:00:48,4.95,3.25,20.00,95.30,395510,74,21010,-57
2019-07-06 06:01:22,5.75,3.58,20.00,95.10,395488,74,21100,-55
2019-07-06 06:01:56,8.10,3.75,20.10,94.90,395478,74,21030,-56
2019-07-06 06:02:29,6.22,3.70,20.10,94.90,395441,74,20986,-56
2019-07-06 06:03:03,8.00,4.10,20.10,95.00,395467,74,21088,-55
2019-07-06 06:03:37,6.83,3.50,20.10,94.80,395453,74,21466,-56
2019-07-06 06:04:10,5.87,3.80,20.10,94.70,395444,74,20994,-57
2019-07-06 06:04:44,6.03,4.05,20.20,94.60,395430,74,21034,-55
2019-07-06 06:05:18,5.67,3.60,20.20,94.60,395505,74,21096,-57
2019-07-06 06:05:51,7.62,3.75,20.30,94.60,395489,74,21087,-55
2019-07-06 06:06:25,8.85,3.95,20.20,94.30,395440,73,21060,-57
2019-07-06 06:06:59,5.85,3.50,20.20,94.60,395438,74,21494,-57
2019-07-06 06:07:32,6.78,3.80,20.30,95.00,395455,74,21014,-56
2019-07-06 06:08:06,6.60,3.80,20.30,94.70,395403,74,21025,-59
2019-07-06 06:08:40,5.62,4.12,20.40,95.00,395451,74,21014,-57
2019-07-06 06:09:14,5.75,3.05,20.40,95.10,395446,74,21014,-56
2019-07-06 06:09:47,3.87,3.58,20.50,94.90,395494,74,21022,-58
2019-07-06 06:10:22,9.55,3.98,20.50,94.60,395378,74,21030,-58
2019-07-06 06:10:55,6.55,3.60,20.50,94.50,395483,74,21022,-59
2019-07-06 06:11:29,7.40,3.27,20.60,94.60,395458,74,21136,-58
2019-07-06 06:12:03,5.25,3.45,20.60,94.80,395458,74,21493,-57
2019-07-06 06:12:37,9.65,4.08,20.60,94.90,395427,74,21002,-58
2019-07-06 06:13:10,7.60,3.60,20.70,94.30,395518,74,21449,-56
2019-07-06 06:13:44,5.05,3.58,20.70,93.90,395463,74,21018,-57
2019-07-06 06:14:18,7.30,3.22,20.60,93.70,395494,74,21021,-58
2019-07-06 06:14:51,4.50,3.65,20.70,93.90,395451,74,21014,-59
2019-07-06 06:15:25,5.65,3.42,20.70,93.90,395524,74,20988,-58
2019-07-06 06:15:59,5.97,3.37,20.70,93.90,395532,74,21018,-58
2019-07-06 06:16:33,5.45,3.77,20.80,94.20,395448,74,21014,-58
2019-07-06 06:17:06,9.00,3.67,20.80,94.40,395434,74,21057,-56
2019-07-06 06:17:40,8.08,3.87,20.80,94.50,395442,74,21037,-57
2019-07-06 06:18:14,7.08,3.40,20.90,94.60,395454,74,21458,-57
2019-07-06 06:18:47,7.42,3.98,20.90,94.40,395465,74,20994,-57
2019-07-06 06:19:21,9.70,3.75,21.00,94.30,395479,74,21006,-58
2019-07-06 06:19:55,5.03,3.37,21.00,93.50,395493,74,21022,-56
2019-07-06 06:20:29,4.67,3.17,21.10,93.10,395495,74,21387,-56
2019-07-06 06:21:03,7.92,3.60,21.10,93.00,395458,74,21528,-57
2019-07-06 06:21:36,8.50,3.17,21.20,93.00,395441,74,21563,-58
2019-07-06 06:22:10,4.30,3.50,21.10,92.70,395477,74,21018,-59
2019-07-06 06:22:44,4.80,3.40,21.20,92.60,395475,74,21026,-58
2019-07-06 06:23:17,5.70,3.37,21.10,92.40,395467,74,21088,-58
2019-07-06 06:23:51,4.30,3.90,21.10,92.80,395463,74,21025,-59
2019-07-06 06:24:25,5.17,3.77,21.10,92.70,395463,74,21540,-57
2019-07-06 06:24:58,5.67,3.77,21.10,92.60,395442,74,21487,-59
2019-07-06 06:25:34,5.92,3.58,21.20,92.60,395486,74,21033,-59
2019-07-06 06:26:07,5.22,3.15,21.20,92.70,395519,74,21038,-57
2019-07-06 06:26:41,7.55,3.40,21.20,92.40,395486,74,21524,-55
2019-07-06 06:27:15,6.53,3.12,21.30,92.50,395405,74,21092,-56
2019-07-06 06:27:49,5.10,3.60,21.30,92.50,395521,74,21014,-55
2019-07-06 06:28:22,6.03,3.52,21.30,92.50,395482,74,21535,-56
2019-07-06 06:28:56,5.62,3.60,21.30,92.70,395475,74,21095,-55
2019-07-06 06:29:30,4.95,3.47,21.30,92.80,395528,74,21018,-57
2019-07-06 06:30:05,3.85,3.45,21.30,92.70,395487,74,20998,-54
2019-07-06 06:30:39,5.22,3.67,21.30,92.40,395477,74,21057,-54
2019-07-06 06:31:12,5.50,3.67,21.30,92.60,395507,74,20978,-54
2019-07-06 06:31:46,8.73,3.67,21.40,92.90,395449,74,21486,-57
2019-07-06 06:32:20,5.72,3.58,21.40,92.80,395510,74,21079,-56
2019-07-06 06:32:53,8.00,3.58,21.50,93.00,395572,74,21034,-56
2019-07-06 06:33:27,7.35,3.52,21.50,93.00,395540,74,21025,-56
2019-07-06 06:34:01,5.80,3.50,21.50,93.10,395530,74,21469,-56
2019-07-06 06:34:34,6.30,3.60,21.50,93.00,395549,74,21084,-56
2019-07-06 06:35:09,8.43,3.75,21.50,92.90,395503,74,21088,-54
2019-07-06 06:35:44,8.18,4.20,21.60,93.10,395514,74,21034,-53
2019-07-06 06:36:17,6.78,3.37,21.60,93.00,395499,74,21414,-54
2019-07-06 06:36:51,5.97,3.40,21.60,92.50,395473,74,21486,-57
2019-07-06 06:37:25,5.25,3.72,21.60,92.90,395453,74,21014,-57
2019-07-06 06:37:58,9.00,3.72,21.70,92.90,395477,74,21018,-57
2019-07-06 06:38:32,4.65,3.80,21.70,92.40,395520,74,21079,-57
2019-07-06 06:39:07,6.67,3.60,21.70,92.60,395470,74,21478,-57
2019-07-06 06:39:41,5.58,4.05,21.80,92.60,395447,74,21002,-60
2019-07-06 06:40:15,4.97,3.60,21.70,92.70,395496,74,20990,-57
2019-07-06 06:40:49,5.35,3.87,21.70,92.80,395488,74,21014,-57
2019-07-06 06:41:23,7.10,3.85,21.70,92.80,395528,74,21454,-58
2019-07-06 06:41:57,4.45,3.67,21.80,92.80,395519,74,21084,-56
2019-07-06 06:42:31,10.63,4.03,21.80,92.80,395502,74,21018,-58
2019-07-06 06:43:04,3.65,3.27,21.80,92.80,395546,74,21076,-56
2019-07-06 06:43:38,5.83,3.80,21.90,92.80,395503,74,21025,-55
2019-07-06 06:44:12,5.28,4.08,21.90,92.40,395513,74,21547,-57
2019-07-06 06:44:45,4.12,3.40,21.90,92.60,395542,74,21006,-57
2019-07-06 06:45:20,6.60,3.98,21.90,92.10,395496,74,21084,-56
2019-07-06 06:45:53,4.78,3.62,22.00,92.40,395488,74,21026,-56
2019-07-06 06:46:27,5.47,3.90,21.90,92.10,395503,74,20990,-57
2019-07-06 06:47:01,3.92,3.52,22.00,92.30,395455,74,21014,-54
2019-07-06 06:47:35,4.55,3.85,22.10,92.30,395493,74,21457,-55
2019-07-06 06:48:08,6.25,3.80,22.10,92.50,395509,74,21026,-54
2019-07-06 06:48:42,7.53,3.60,22.20,92.30,395539,74,21075,-55
2019-07-06 06:49:16,6.83,3.75,22.20,92.40,395483,74,21096,-58
2019-07-06 06:49:49,6.22,4.05,22.20,92.20,395495,74,21478,-57
2019-07-06 06:50:23,4.47,3.80,22.20,92.30,395393,74,21470,-53
2019-07-06 06:50:57,7.80,4.03,22.30,92.00,395460,74,21029,-55
2019-07-06 06:51:30,5.05,3.85,22.30,91.80,395482,74,20986,-56
2019-07-06 06:52:04,4.87,3.70,22.40,91.70,395457,74,21540,-59
2019-07-06 06:52:38,4.22,3.83,22.40,92.20,395468,74,21570,-56
2019-07-06 06:53:12,5.87,3.80,22.50,92.10,395501,74,21018,-53
2019-07-06 06:53:45,9.25,3.90,22.50,91.40,395498,74,21021,-53
2019-07-06 06:54:19,6.12,3.90,22.50,91.30,395467,74,21021,-58
2019-07-06 06:54:53,5.50,3.92,22.60,91.30,395524,74,21010,-57
2019-07-06 06:55:27,5.05,3.52,22.70,91.00,395498,74,21485,-58
2019-07-06 06:56:01,11.18,3.60,22.70,91.20,395533,74,21006,-56
2019-07-06 06:56:34,6.05,3.85,22.70,90.60,395486,74,21155,-57
2019-07-06 06:57:08,7.37,3.72,22.70,90.40,395413,74,21080,-55
2019-07-06 06:57:43,9.45,4.20,22.70,90.40,395465,74,21461,-57
2019-07-06 06:58:16,6.75,3.67,22.80,90.00,395472,74,21014,-57
2019-07-06 06:58:50,7.05,4.08,22.70,90.30,395461,74,21099,-56
2019-07-06 06:59:24,8.38,3.83,22.70,90.50,395533,74,21033,-56
2019-07-06 06:59:57,7.97,3.80,22.70,90.50,395539,74,21030,-56
2019-07-06 07:00:31,3.98,3.50,22.80,90.40,395442,74,21618,-54
2019-07-06 07:01:05,7.08,3.75,22.80,90.40,395488,74,20986,-57
2019-07-06 07:01:38,8.38,3.87,22.90,90.20,395560,74,21458,-56
2019-07-06 07:02:12,4.35,3.85,22.90,89.50,395506,74,21038,-57
2019-07-06 07:02:46,7.17,3.85,23.00,89.70,395538,73,21061,-57
2019-07-06 07:03:19,4.00,3.40,23.10,89.50,395475,74,20987,-56
2019-07-06 07:03:53,4.30,3.75,23.10,87.70,395508,74,21014,-57
2019-07-06 07:04:27,7.53,3.37,23.10,87.80,395517,74,21018,-57
2019-07-06 07:05:00,4.72,3.75,23.20,88.30,395551,74,21026,-57
2019-07-06 07:05:34,4.97,3.85,23.20,87.50,395466,74,21025,-55
2019-07-06 07:06:08,6.95,3.85,23.20,87.20,395469,74,21579,-54
2019-07-06 07:06:41,7.50,3.83,23.30,87.20,395473,74,21026,-57
2019-07-06 07:07:15,8.03,3.70,23.30,86.60,395442,74,21030,-55
2019-07-06 07:07:49,5.62,3.85,23.30,86.60,395499,74,21080,-57
2019-07-06 07:08:22,7.78,3.70,23.30,85.50,395491,74,21095,-57
2019-07-06 07:08:56,7.10,4.22,23.30,85.90,395488,74,20987,-56
2019-07-06 07:09:30,5.58,4.45,23.30,86.40,395501,74,21042,-56
2019-07-06 07:10:07,4.42,3.55,23.40,85.70,395511,74,21092,-55
2019-07-06 07:10:41,6.15,3.67,23.40,85.10,395519,74,21030,-55
2019-07-06 07:11:15,9.10,4.08,23.40,85.90,395547,74,21148,-57
2019-07-06 07:11:48,5.25,3.92,23.50,84.90,395497,74,21017,-56
2019-07-06 07:12:22,5.30,3.92,23.40,84.50,395504,74,21018,-57
2019-07-06 07:12:56,5.12,3.70,23.50,85.30,395455,74,21112,-57
2019-07-06 07:13:29,6.87,3.95,23.50,85.90,395493,74,21099,-57
2019-07-06 07:14:05,5.33,4.08,23.70,85.40,395476,74,21018,-57
2019-07-06 07:14:38,7.65,3.85,23.70,84.80,395524,74,21092,-56
2019-07-06 07:15:14,4.40,3.65,23.70,83.90,395502,74,21038,-57
2019-07-06 07:15:48,5.00,3.62,23.80,83.30,395080,74,21034,-55
2019-07-06 07:16:22,6.20,3.90,23.90,82.60,395485,74,21489,-56
2019-07-06 07:16:55,6.25,3.70,23.90,81.60,395504,74,21007,-55
2019-07-06 07:17:29,3.92,3.52,23.90,81.90,395405,74,21038,-55
2019-07-06 07:18:03,7.58,3.90,24.00,82.60,395495,74,21077,-56
2019-07-06 07:18:36,4.83,3.80,24.10,82.60,395500,74,21418,-55
2019-07-06 07:19:10,5.42,3.50,24.10,80.80,395515,74,21504,-54
2019-07-06 07:19:44,8.43,3.83,24.00,81.20,395510,74,21026,-56
2019-07-06 07:20:17,4.37,3.70,24.00,81.80,395449,74,21034,-56
2019-07-06 07:20:51,6.28,3.80,24.10,80.90,395528,74,21100,-54
2019-07-06 07:21:25,5.70,3.90,24.00,81.10,395456,74,21018,-55
2019-07-06 07:21:58,4.00,3.60,24.10,81.30,395504,74,20987,-55
2019-07-06 07:22:37,4.65,4.00,24.20,81.10,395502,74,21080,-55
2019-07-06 07:23:08,5.20,3.65,24.20,80.80,394435,74,21548,-56
2019-07-06 07:23:41,5.65,3.90,24.30,80.90,395426,73,21091,-55
2019-07-06 07:24:15,5.05,3.70,24.30,80.00,395519,74,21137,-54
2019-07-06 07:24:49,4.40,3.80,24.30,80.10,395467,74,21034,-57
2019-07-06 07:25:23,4.25,3.02,24.40,80.40,395417,74,21502,-57
2019-07-06 07:25:56,4.33,3.92,24.50,80.40,395463,74,21080,-55
2019-07-06 07:26:30,5.72,3.72,24.50,79.50,395464,74,21571,-52
2019-07-06 07:27:04,7.17,4.15,24.60,79.90,395380,74,21096,-54
2019-07-06 07:27:38,4.28,3.87,24.60,78.80,395550,74,21034,-56
2019-07-06 07:28:12,5.03,3.65,24.70,78.40,395497,74,21497,-56
2019-07-06 07:28:45,9.73,3.60,24.80,78.50,395465,74,21022,-54
2019-07-06 07:29:19,5.03,3.77,24.80,78.20,395455,74,21489,-57
2019-07-06 07:29:53,4.97,3.35,24.80,78.70,395536,74,21079,-57
2019-07-06 07:30:35,4.55,3.52,24.90,78.70,395457,74,21033,-54
2019-07-06 07:31:09,3.65,3.27,24.90,77.30,390835,74,21026,-55
2019-07-06 07:31:43,6.72,3.67,24.90,77.80,395484,74,21030,-56
2019-07-06 07:32:16,7.25,4.00,25.00,78.00,395469,74,21030,-55
2019-07-06 07:32:50,8.55,3.87,25.10,77.70,395524,74,21030,-55
2019-07-06 07:33:24,6.53,3.58,25.00,76.40,395472,74,21030,-55
2019-07-06 07:33:57,6.10,3.45,24.90,75.90,395495,74,21029,-56
2019-07-06 07:34:31,7.42,3.60,24.90,76.40,395485,74,21462,-56
2019-07-06 07:35:08,6.35,3.50,25.00,76.60,395479,74,21018,-56
2019-07-06 07:35:41,3.50,3.20,24.90,75.50,395240,74,21026,-56
2019-07-06 07:36:15,8.25,3.70,25.00,75.50,395484,74,21112,-54
2019-07-06 07:36:49,6.75,3.62,25.10,76.00,395513,74,21077,-52
2019-07-06 07:37:22,4.25,3.12,25.10,75.50,395481,74,21139,-56
2019-07-06 07:37:56,3.62,3.30,25.10,75.50,395462,74,21470,-55
2019-07-06 07:38:30,6.37,3.60,25.10,76.00,395530,74,21076,-56
2019-07-06 07:39:04,6.47,3.35,25.20,75.60,395516,74,21575,-53
2019-07-06 07:39:38,7.50,3.77,25.20,76.10,395524,74,21018,-54
2019-07-06 07:40:14,5.42,3.85,25.20,76.00,395422,74,20998,-55
2019-07-06 07:40:48,6.20,3.72,25.20,75.50,395479,74,21458,-53
2019-07-06 07:41:22,8.30,3.70,25.20,76.00,395508,74,21096,-56
2019-07-06 07:41:56,5.05,3.67,25.20,75.60,395535,74,21415,-54
2019-07-06 07:42:29,6.03,3.20,25.30,76.10,395492,74,20999,-55
2019-07-06 07:43:03,5.10,3.42,25.40,75.20,395499,74,21030,-57
2019-07-06 07:43:37,10.53,3.85,25.40,74.80,395495,74,21452,-56
2019-07-06 07:44:10,4.62,3.42,25.50,74.50,395499,74,20994,-56
2019-07-06 07:44:44,5.45,3.42,25.60,73.50,395489,74,21084,-56
2019-07-06 07:45:19,5.75,3.60,25.60,72.90,395509,74,21018,-56
2019-07-06 07:45:52,8.75,3.50,25.70,72.80,395495,74,21006,-57
2019-07-06 07:46:26,6.30,4.08,25.70,73.00,395508,73,21068,-57
2019-07-06 07:47:00,5.37,3.92,25.80,73.10,395417,74,21547,-58
2019-07-06 07:47:34,4.78,4.00,25.80,73.50,395547,74,21025,-57
2019-07-06 07:48:08,6.10,3.35,25.90,73.30,395510,74,21021,-57
2019-07-06 07:48:42,6.92,3.80,26.00,73.00,395529,74,21087,-56
2019-07-06 07:49:15,6.15,4.67,26.00,72.00,395481,74,21079,-57
2019-07-06 07:49:49,4.70,3.87,26.00,72.40,395503,74,20974,-56
2019-07-06 07:50:35,6.62,3.55,26.10,72.50,395466,74,21034,-54
2019-07-06 07:51:08,5.30,3.35,26.10,72.20,382282,74,21066,-56
2019-07-06 07:51:42,4.62,3.50,26.20,71.80,395488,74,21018,-55
2019-07-06 07:52:16,5.03,3.50,26.30,70.90,395511,74,21080,-54
2019-07-06 07:52:49,6.55,3.40,26.30,70.80,395502,74,21026,-56
2019-07-06 07:53:23,3.77,3.37,26.30,70.50,395474,74,21003,-55
2019-07-06 07:53:57,5.53,3.60,26.50,71.10,395463,74,21523,-52
2019-07-06 07:54:30,5.45,3.92,26.60,70.70,395503,74,21018,-55
2019-07-06 07:55:05,10.00,3.70,26.60,69.60,395445,73,21006,-54
2019-07-06 07:55:39,3.40,3.10,26.60,68.50,395467,74,21057,-56
2019-07-06 07:56:12,8.73,3.75,26.60,68.50,395494,74,21010,-59
2019-07-06 07:56:46,5.60,3.40,26.70,68.80,395461,74,21038,-56
2019-07-06 07:57:20,5.28,3.20,26.80,68.70,395416,74,21026,-54
2019-07-06 07:57:53,5.67,3.50,26.70,68.10,395485,74,21092,-54
2019-07-06 07:58:28,7.12,3.15,26.80,67.30,395482,74,21030,-54
2019-07-06 07:59:02,5.20,3.45,26.80,67.50,395477,74,21100,-56
2019-07-06 07:59:35,5.08,3.05,26.90,67.90,395487,74,21532,-56
2019-07-06 08:00:11,7.03,4.45,27.00,68.00,395473,74,21493,-55
2019-07-06 08:00:45,5.60,4.37,27.10,66.60,395069,74,21042,-54
2019-07-06 08:01:18,5.72,4.20,27.10,66.40,395462,74,21107,-56
2019-07-06 08:01:52,4.50,3.70,27.30,67.10,395485,74,20998,-58
2019-07-06 08:02:26,7.67,5.92,27.40,66.90,395484,74,21084,-56
2019-07-06 08:02:59,12.35,6.03,27.50,67.30,395514,74,21026,-55
2019-07-06 08:03:33,8.43,4.85,27.50,66.80,395521,74,20990,-56
2019-07-06 08:04:07,7.00,3.35,27.60,66.50,395491,74,21029,-55
2019-07-06 08:04:40,6.55,5.30,27.60,66.20,395518,74,21026,-56
2019-07-06 08:05:14,5.90,3.60,27.70,65.80,395524,74,21088,-56
2019-07-06 08:05:48,7.62,3.70,27.80,65.10,395506,74,21006,-53
2019-07-06 08:06:22,4.33,3.42,27.90,64.80,395506,74,21080,-57
2019-07-06 08:06:55,4.22,3.40,27.90,64.50,395458,74,21100,-57
2019-07-06 08:07:30,5.10,2.90,27.90,64.80,395448,74,21474,-56
2019-07-06 08:08:04,4.05,3.25,28.00,65.20,395483,74,21474,-56
2019-07-06 08:08:38,8.53,3.27,28.00,65.00,395512,74,21107,-57
2019-07-06 08:09:12,4.83,3.40,28.00,65.50,395456,73,21563,-57
2019-07-06 08:09:45,8.85,3.17,28.00,65.00,395501,74,21066,-53
2019-07-06 08:10:22,5.95,3.80,28.00,64.40,395451,74,21025,-57
2019-07-06 08:10:56,7.72,3.50,28.10,63.90,395548,74,21096,-55
2019-07-06 08:11:29,4.90,3.27,28.00,63.50,395466,74,21568,-57
2019-07-06 08:12:03,5.67,3.92,27.90,63.60,395478,74,21527,-56
2019-07-06 08:12:37,3.35,3.05,27.80,64.30,395508,74,21002,-56
2019-07-06 08:13:10,11.45,3.47,27.70,64.90,395478,74,21022,-57
2019-07-06 08:13:44,8.90,3.37,27.60,65.60,395519,74,21146,-56
2019-07-06 08:14:18,5.62,3.55,27.50,65.80,395463,74,21006,-55
2019-07-06 08:14:52,4.33,3.55,27.30,66.10,395496,74,21103,-57
2019-07-06 08:15:26,9.13,3.25,27.30,66.60,395491,74,21414,-57
2019-07-06 08:16:00,4.30,3.65,27.20,67.20,395470,74,21034,-58
2019-07-06 08:16:33,4.72,3.30,27.10,67.30,395453,74,21010,-57
2019-07-06 08:17:07,4.08,3.35,27.10,67.70,395436,74,21446,-55
2019-07-06 08:17:41,5.58,3.47,27.20,68.30,395442,74,21030,-56
2019-07-06 08:18:14,3.92,3.20,27.20,68.40,395521,74,21073,-57
2019-07-06 08:18:48,3.98,3.08,27.30,68.00,395489,74,21087,-55
2019-07-06 08:19:22,3.85,3.22,27.30,67.20,395510,74,21504,-56
2019-07-06 08:19:55,7.87,2.98,27.40,67.20,395470,73,21057,-56
2019-07-06 08:20:30,3.42,2.98,27.40,67.10,395496,74,21002,-57
2019-07-06 08:21:04,4.83,3.10,27.50,66.40,395470,74,21014,-56
2019-07-06 08:21:37,8.80,3.30,27.50,65.10,395478,74,21108,-57
2019-07-06 08:22:11,5.80,3.33,27.50,65.90,395504,74,21096,-58
2019-07-06 08:22:45,7.50,3.08,27.60,65.80,395493,74,21454,-58
2019-07-06 08:23:18,5.40,3.15,27.60,65.80,395459,74,21022,-57
2019-07-06 08:23:52,7.45,3.10,27.70,65.60,395497,74,21547,-57
2019-07-06 08:24:26,3.85,3.30,27.50,65.40,395474,74,21022,-55
2019-07-06 08:24:59,3.10,2.80,27.50,66.00,395510,74,20998,-56
2019-07-06 08:25:33,3.33,3.02,27.60,65.80,395479,74,21092,-56
2019-07-06 08:26:07,6.75,3.15,27.60,65.90,395540,74,21084,-57
2019-07-06 08:26:40,6.87,3.77,27.60,65.40,395516,74,21462,-54
2019-07-06 08:27:14,4.22,3.20,27.60,65.10,395422,74,21022,-57
2019-07-06 08:27:48,7.08,2.98,27.60,62.90,395538,74,21030,-58
2019-07-06 08:28:21,4.75,2.95,27.70,64.00,395505,74,21030,-57
2019-07-06 08:28:55,3.40,3.10,27.60,63.50,395482,74,21021,-57
2019-07-06 08:29:29,4.42,3.00,27.70,63.30,395518,74,20974,-55
2019-07-06 08:30:04,5.80,3.58,27.60,62.30,395494,73,21100,-55
2019-07-06 08:30:49,6.35,3.42,27.50,63.30,395469,74,21050,-58
2019-07-06 08:31:23,3.00,2.80,27.50,64.10,395511,74,21030,-56
2019-07-06 08:31:56,4.75,3.47,27.60,65.10,395479,74,21068,-56
2019-07-06 08:32:30,6.00,2.90,27.80,65.10,395496,74,21414,-57
2019-07-06 08:33:04,3.92,2.87,27.90,64.40,395488,74,21088,-56
2019-07-06 08:33:37,4.47,2.77,27.90,63.80,395485,74,21076,-56
2019-07-06 08:34:11,5.30,3.20,28.00,63.60,395471,74,21139,-57
2019-07-06 08:34:45,6.47,3.47,28.10,63.00,395489,74,21501,-57
2019-07-06 08:35:19,6.80,3.22,28.20,63.20,395487,74,21026,-56
2019-07-06 08:35:53,7.00,2.87,28.30,62.70,395466,74,21474,-59
2019-07-06 08:36:27,4.83,3.10,28.20,62.80,395474,74,21435,-56
2019-07-06 08:37:00,5.70,2.80,28.40,62.00,395461,74,21077,-57
2019-07-06 08:37:34,4.17,3.22,28.40,60.70,395473,74,21026,-56
2019-07-06 08:38:08,6.80,3.25,28.50,60.70,395487,74,21033,-56
2019-07-06 08:38:41,5.65,3.10,28.70,60.70,395511,74,21077,-55
2019-07-06 08:39:15,4.10,3.08,28.80,60.10,395490,74,21034,-56
2019-07-06 08:39:49,4.85,3.02,28.90,59.80,395485,74,21108,-55
2019-07-06 08:40:22,7.12,3.35,29.00,60.00,395450,74,21018,-56
2019-07-06 08:40:56,4.60,3.70,29.10,59.80,395470,74,21099,-57
2019-07-06 08:41:30,6.53,3.08,29.00,58.70,395525,74,21014,-55
2019-07-06 08:42:03,6.30,3.40,28.90,59.30,395499,74,21096,-56
2019-07-06 08:42:37,3.42,3.12,29.00,59.90,395491,74,21034,-56
2019-07-06 08:43:11,4.83,3.62,29.00,59.30,395478,74,21498,-55
2019-07-06 08:43:45,5.45,3.35,29.10,59.00,395483,74,21485,-57
2019-07-06 08:44:19,4.42,3.60,29.00,59.20,395482,74,21006,-57
2019-07-06 08:44:52,7.70,3.35,29.10,58.80,395426,74,21092,-59
2019-07-06 08:45:43,3.98,3.30,29.00,59.00,395515,74,21037,-59
2019-07-06 08:46:17,5.78,3.47,29.00,59.50,395557,74,21030,-55
2019-07-06 08:46:51,6.72,3.25,28.90,59.40,395495,74,21007,-59
2019-07-06 08:47:24,8.43,3.52,28.80,59.60,395422,74,21046,-58
2019-07-06 08:47:58,5.30,3.65,28.80,60.10,395457,74,21096,-57
2019-07-06 08:48:32,5.15,3.62,28.70,60.10,395485,74,21462,-56
2019-07-06 08:49:05,5.15,3.52,28.60,60.30,395595,74,21093,-56
2019-07-06 08:49:39,6.30,3.87,28.60,60.60,395707,74,21006,-57
2019-07-06 08:50:13,4.47,3.58,28.70,61.00,395617,74,21022,-55
2019-07-06 08:50:47,5.22,3.62,28.60,60.80,395757,74,21099,-55
2019-07-06 08:51:21,5.22,3.37,28.70,61.80,395570,74,21454,-57
2019-07-06 08:51:54,5.22,3.30,28.70,62.10,395626,74,21025,-55
2019-07-06 08:52:28,6.17,3.25,28.90,62.70,395581,74,21095,-57
2019-07-06 08:53:02,4.78,3.55,28.90,60.50,395554,73,20991,-56
2019-07-06 08:53:35,6.03,3.27,29.00,61.20,395549,74,21489,-56
2019-07-06 08:54:09,3.50,3.20,29.00,60.80,395646,74,21115,-56
2019-07-06 08:54:43,4.62,3.37,29.00,62.40,395717,74,21020,-58
2019-07-06 08:55:17,5.90,3.42,29.00,58.70,395599,74,21006,-56
2019-07-06 08:55:50,3.60,3.10,28.90,59.00,395536,74,21516,-55
2019-07-06 08:56:24,5.45,3.62,28.80,59.00,395465,74,21030,-56
2019-07-06 08:56:58,5.08,3.10,28.80,58.90,395476,74,21470,-57
2019-07-06 08:57:31,6.83,3.40,28.80,59.60,395442,73,21095,-54
2019-07-06 08:58:06,5.17,3.10,28.80,60.10,395418,74,21387,-56
2019-07-06 08:58:39,4.37,3.22,28.80,59.70,395495,74,21508,-54
2019-07-06 08:59:13,6.95,3.60,28.70,59.80,395480,74,21014,-55
2019-07-06 08:59:47,4.67,3.15,28.70,60.10,395500,74,21072,-56
2019-07-06 09:00:24,7.75,3.52,28.80,60.40,395475,74,21080,-56
2019-07-06 09:00:57,4.58,3.67,28.70,60.40,395522,74,21077,-56
2019-07-06 09:01:31,5.47,3.52,28.80,60.90,395456,74,21248,-54
2019-07-06 09:02:05,5.37,3.67,28.90,60.10,395500,74,21091,-53
2019-07-06 09:02:38,5.10,3.37,29.00,60.00,395488,74,21026,-54
2019-07-06 09:03:12,5.33,3.47,28.90,59.80,395397,74,21034,-56
2019-07-06 09:03:46,4.17,3.12,28.80,60.10,395467,74,21025,-55
2019-07-06 09:04:19,6.95,3.90,28.90,60.70,395485,74,21473,-54
2019-07-06 09:04:53,4.28,3.17,29.10,61.60,395466,74,21095,-54
2019-07-06 09:05:27,8.63,3.42,29.30,59.10,395494,74,21092,-55
2019-07-06 09:06:00,6.45,3.50,29.40,58.60,395467,74,21100,-56
2019-07-06 09:06:34,5.15,3.50,29.40,57.70,395472,74,20986,-56
2019-07-06 09:07:08,6.58,3.47,29.30,57.90,395366,74,21497,-56
2019-07-06 09:07:41,4.90,3.37,29.20,57.90,395455,74,21022,-57
2019-07-06 09:08:16,9.80,3.85,29.30,56.70,395517,74,21088,-56
2019-07-06 09:08:49,7.20,3.27,29.20,57.00,395463,74,21104,-56
2019-07-06 09:09:23,7.90,3.30,29.20,56.50,395438,74,21489,-57
2019-07-06 09:09:57,6.05,3.33,29.10,56.00,395472,73,21089,-57
2019-07-06 09:10:31,4.22,3.58,29.10,55.90,395472,74,21093,-56
2019-07-06 09:11:04,6.15,3.25,29.00,55.80,395466,74,21030,-56
2019-07-06 09:11:38,8.93,3.65,29.00,55.00,395513,74,21018,-57
2019-07-06 09:12:12,6.67,3.40,29.00,56.00,395473,74,21096,-56
2019-07-06 09:12:45,3.40,3.10,29.10,56.10,395486,74,21560,-56
2019-07-06 09:13:19,4.17,3.22,29.20,55.20,395481,74,21009,-54
2019-07-06 09:13:53,7.50,3.22,29.40,55.50,395431,74,21500,-56
2019-07-06 09:14:30,4.03,3.27,29.40,55.60,395547,74,21100,-55
2019-07-06 09:15:09,3.83,2.90,29.50,55.70,395487,74,21500,-56
2019-07-06 09:15:49,5.83,3.35,29.40,54.00,395583,74,21042,-58
2019-07-06 09:16:22,4.87,3.30,29.40,54.00,395289,74,21045,-57
2019-07-06 09:16:56,5.60,3.22,29.30,54.10,395543,74,21068,-57
2019-07-06 09:17:35,6.53,3.22,29.40,54.90,395447,74,21575,-57
2019-07-06 09:18:08,6.42,3.25,29.50,56.00,395085,74,21061,-55
2019-07-06 09:18:42,4.22,3.35,29.50,55.20,395474,74,21072,-59
2019-07-06 09:19:16,5.12,3.10,29.50,55.40,395510,74,21034,-57
2019-07-06 09:19:49,4.72,3.30,29.60,55.90,395488,74,21390,-56
2019-07-06 09:20:23,5.20,3.20,29.60,54.90,395440,73,21022,-56
2019-07-06 09:21:01,5.40,3.17,29.30,53.40,395536,74,20990,-56
2019-07-06 09:21:33,5.60,3.12,29.30,53.90,394514,74,21006,-55
2019-07-06 09:22:06,5.85,3.20,29.00,53.70,395472,74,21096,-57
2019-07-06 09:22:40,7.50,3.70,29.00,53.80,395485,74,21064,-57
2019-07-06 09:23:14,6.08,3.33,29.00,54.20,395438,74,21022,-55
2019-07-06 09:23:47,6.25,3.33,28.90,53.90,395516,74,21006,-56
2019-07-06 09:24:21,4.40,3.02,28.70,54.30,395464,74,21084,-56
2019-07-06 09:24:55,9.03,3.33,28.60,54.80,395530,74,21014,-58
2019-07-06 09:25:29,6.28,3.40,28.60,55.30,395518,74,21446,-57
2019-07-06 09:26:03,4.10,3.20,28.80,55.80,395513,74,21091,-59
2019-07-06 09:26:37,6.15,3.52,28.80,55.80,395419,73,21077,-57
2019-07-06 09:27:14,7.42,3.12,29.00,55.90,395388,74,21422,-57
2019-07-06 09:27:51,6.90,3.40,29.10,55.70,395461,74,21091,-58
2019-07-06 09:28:40,5.33,2.98,29.20,55.00,395479,74,21002,-57
2019-07-06 09:29:23,4.37,3.22,29.10,55.00,395211,74,21469,-60
2019-07-06 09:29:52,6.35,3.12,29.20,55.60,392857,74,21030,-57
2019-07-06 09:30:26,4.03,3.20,29.30,55.70,395441,74,20991,-56
2019-07-06 09:31:02,4.97,2.80,29.40,55.60,395478,74,21025,-55
2019-07-06 09:31:37,5.75,3.42,29.40,55.20,395483,74,21026,-56
2019-07-06 09:32:13,4.00,3.20,29.50,55.40,395483,74,20991,-56
2019-07-06 09:32:55,5.58,3.00,29.70,54.80,395018,74,21535,-57
2019-07-06 09:33:31,5.42,3.33,29.80,54.40,393143,74,21053,-58
2019-07-06 09:34:07,4.85,3.60,29.80,54.40,395005,74,21528,-54
2019-07-06 09:34:43,5.40,3.75,30.10,55.10,395460,74,21026,-59
2019-07-06 09:35:20,6.08,3.52,30.20,54.20,394683,74,21486,-56
2019-07-06 09:35:54,6.00,3.40,30.20,53.90,395472,74,21103,-57
2019-07-06 09:36:28,4.03,3.30,30.30,53.50,395455,74,21029,-57
2019-07-06 09:37:05,6.83,3.20,30.10,52.30,395414,74,20995,-55
2019-07-06 09:37:42,5.72,3.47,30.20,52.90,395532,74,21030,-57
2019-07-06 09:38:19,5.70,2.90,30.30,52.20,395516,74,21068,-58
2019-07-06 09:38:56,3.25,2.87,30.20,51.80,395505,74,21508,-55
2019-07-06 09:39:29,3.25,2.87,30.20,52.50,395466,74,21010,-56
2019-07-06 09:40:05,3.55,3.20,30.30,53.00,395463,74,21099,-57
2019-07-06 09:40:39,5.90,2.87,30.50,52.80,395453,74,21096,-54
2019-07-06 09:41:12,3.20,2.90,30.60,52.40,395479,74,20986,-56
2019-07-06 09:41:46,7.62,3.33,30.60,52.30,395456,74,21030,-56
2019-07-06 09:42:20,6.00,3.05,30.80,52.30,395542,74,21014,-55
2019-07-06 09:42:53,4.78,2.83,30.70,52.00,395468,74,21029,-56
2019-07-06 09:43:27,7.65,3.45,30.80,52.70,395455,74,21080,-55
2019-07-06 09:44:01,4.58,3.02,30.80,51.90,395501,74,21096,-57
2019-07-06 09:44:34,4.62,3.20,30.70,51.20,395511,74,20998,-56
2019-07-06 09:45:09,3.87,3.27,30.50,51.50,395424,74,20990,-56
2019-07-06 09:45:43,9.00,2.92,30.40,50.10,395544,74,21010,-58
2019-07-06 09:46:16,4.75,2.85,30.20,50.50,395495,74,21076,-55
2019-07-06 09:46:50,3.25,2.85,30.20,51.60,395449,74,21563,-56
2019-07-06 09:47:24,9.60,3.80,30.10,51.40,395412,74,21112,-58
2019-07-06 09:47:57,4.70,3.12,29.90,51.20,395452,74,21030,-58
2019-07-06 09:48:31,3.10,2.90,29.80,51.80,395490,74,21026,-60
2019-07-06 09:49:05,5.40,3.00,29.70,51.50,395489,74,21041,-58
2019-07-06 09:49:41,4.55,2.92,29.80,52.40,395476,74,21123,-57
2019-07-06 09:50:14,4.28,3.20,29.80,52.60,395087,74,21053,-56
2019-07-06 09:50:48,4.08,2.87,29.90,52.80,395449,74,21010,-58
2019-07-06 09:51:22,4.60,3.25,30.00,53.30,395474,74,21050,-59
2019-07-06 09:51:55,6.53,3.00,30.10,52.80,395480,74,21104,-58
2019-07-06 09:52:29,4.00,2.92,30.10,52.40,395501,74,21490,-56
2019-07-06 09:53:03,4.22,2.90,30.20,51.90,395468,74,21018,-56
2019-07-06 09:53:37,5.50,2.75,30.20,51.70,395515,73,21092,-57
2019-07-06 09:54:10,4.47,2.80,30.30,52.00,395441,74,21092,-58
2019-07-06 09:54:44,4.65,2.95,30.40,52.10,395475,74,21509,-57
2019-07-06 09:55:18,6.55,3.10,30.50,50.80,395483,74,21434,-57
2019-07-06 09:55:52,5.10,2.85,30.50,50.60,395463,74,21520,-58
2019-07-06 09:56:25,5.45,3.15,30.20,49.00,395493,74,21018,-57
2019-07-06 09:56:59,7.03,2.70,30.10,49.30,395450,74,21030,-57
2019-07-06 09:57:33,6.15,3.00,30.20,49.60,395500,74,21022,-57
2019-07-06 09:58:07,6.03,2.80,30.20,49.20,395479,74,21603,-58
2019-07-06 09:58:40,7.53,3.25,30.20,49.20,395478,74,21033,-57
2019-07-06 09:59:14,5.08,2.55,30.20,49.60,395472,74,21013,-57
2019-07-06 09:59:48,6.10,2.77,30.20,49.70,395495,73,21025,-58
2019-07-06 10:00:22,8.18,2.77,30.10,50.10,395491,74,21014,-57
2019-07-06 10:01:14,4.65,2.90,30.00,50.00,395435,74,21029,-57
2019-07-06 10:01:48,3.92,2.92,30.00,49.80,392841,74,21112,-54
2019-07-06 10:02:22,4.45,2.87,30.00,50.60,395509,74,20998,-57
2019-07-06 10:02:58,3.77,2.70,29.80,51.30,395522,74,21104,-55
2019-07-06 10:03:32,4.03,3.12,29.90,51.90,395541,74,21071,-56
2019-07-06 10:04:06,4.50,3.00,29.90,51.70,395479,74,21095,-57
2019-07-06 10:04:39,5.50,2.70,29.80,51.60,395496,74,20990,-58
2019-07-06 10:05:13,4.30,3.27,29.90,52.00,395495,74,21544,-57
2019-07-06 10:05:47,3.55,3.10,30.00,52.00,395487,74,21018,-57
2019-07-06 10:06:21,4.62,2.95,30.00,51.80,395496,74,21025,-56
2019-07-06 10:06:54,3.77,2.67,30.20,51.00,395500,74,21458,-55
2019-07-06 10:07:28,5.62,2.50,30.30,50.00,395437,74,21084,-59
2019-07-06 10:08:02,4.08,2.67,30.30,48.80,395502,74,21046,-56
2019-07-06 10:08:37,3.77,2.70,30.20,48.00,395544,74,21099,-56
2019-07-06 10:09:16,5.22,2.80,30.20,48.00,395527,74,21022,-57
2019-07-06 10:09:53,3.95,2.75,30.20,48.40,394476,74,21115,-56
2019-07-06 10:10:26,4.80,2.60,30.30,48.00,395448,74,21462,-57
2019-07-06 10:11:00,6.05,2.75,30.40,48.20,395533,74,21034,-58
2019-07-06 10:11:35,5.17,2.60,30.40,47.60,395545,74,20974,-58
2019-07-06 10:12:08,7.55,2.60,30.50,47.80,395490,74,21034,-56
2019-07-06 10:12:43,5.22,2.90,30.50,47.40,395557,74,20983,-57
2019-07-06 10:13:18,4.50,2.45,30.50,48.30,395479,74,21037,-58
2019-07-06 10:13:54,8.65,2.70,30.60,47.80,395519,74,21026,-58
2019-07-06 10:14:28,4.53,2.72,30.70,47.90,395495,74,20998,-57
2019-07-06 10:15:02,5.05,2.50,30.60,47.50,395472,74,21041,-55
2019-07-06 10:15:35,4.78,2.47,30.70,48.00,395507,74,21079,-58
2019-07-06 10:16:09,7.28,2.90,30.80,48.40,395507,74,21006,-58
2019-07-06 10:16:43,4.30,2.60,31.00,48.20,395488,74,21029,-57
2019-07-06 10:17:16,3.87,2.40,31.10,48.00,395450,74,21159,-58
2019-07-06 10:17:50,3.83,2.55,31.30,48.60,395499,74,21096,-56
2019-07-06 10:18:24,8.28,2.50,31.20,48.20,395521,74,21521,-58
2019-07-06 10:18:58,3.47,2.50,31.20,47.70,395518,74,21034,-58
2019-07-06 10:19:32,4.42,2.67,31.00,46.20,395524,74,21470,-57
2019-07-06 10:20:12,5.15,2.67,31.10,47.60,395481,74,21014,-56
2019-07-06 10:20:46,7.92,2.77,31.20,47.30,395506,73,21026,-57
2019-07-06 10:21:20,3.20,2.80,31.20,47.30,395461,74,21567,-57
2019-07-06 10:21:54,3.80,2.50,31.30,47.50,395513,74,21010,-56
2019-07-06 10:22:27,5.05,2.75,31.30,45.70,395487,74,21006,-58
2019-07-06 10:23:01,5.10,2.40,31.20,45.40,395439,74,21014,-57
2019-07-06 10:23:35,3.30,2.70,31.20,44.70,395496,74,21026,-57
2019-07-06 10:24:08,3.62,2.72,31.10,44.90,395502,74,21555,-56
2019-07-06 10:24:42,5.40,2.65,31.10,45.80,395484,74,21096,-55
2019-07-06 10:25:16,9.88,2.72,31.20,45.60,395522,74,21038,-57
2019-07-06 10:25:50,3.65,2.30,31.10,45.00,395486,74,21021,-55
2019-07-06 10:26:23,6.60,2.42,31.00,44.40,395509,74,21056,-56
2019-07-06 10:26:57,6.00,2.30,31.10,44.70,395460,74,21535,-54
2019-07-06 10:27:31,2.92,2.40,31.10,44.30,395475,74,20998,-57
2019-07-06 10:28:04,2.95,2.30,31.10,44.10,395508,74,21129,-57
2019-07-06 10:28:39,2.45,2.25,30.90,43.90,395523,74,20990,-57
2019-07-06 10:29:12,6.33,2.35,31.00,44.30,395472,74,21095,-55
2019-07-06 10:29:46,4.28,2.27,30.90,44.30,395562,74,21401,-57
2019-07-06 10:30:20,6.65,2.52,31.00,44.60,395469,74,21079,-55
2019-07-06 10:30:54,4.75,2.17,31.00,44.40,395520,74,20994,-56
2019-07-06 10:31:27,7.12,2.55,31.20,44.70,395500,74,21477,-55
2019-07-06 10:32:01,2.98,2.02,31.30,44.20,395516,74,20987,-55
2019-07-06 10:32:35,2.87,2.27,31.40,43.50,395521,74,21030,-57
2019-07-06 10:33:09,2.50,2.27,31.40,43.30,395503,74,21459,-58
2019-07-06 10:33:43,5.30,2.58,31.30,43.60,395539,74,21099,-57
2019-07-06 10:34:16,5.92,2.67,31.50,43.80,395491,74,21026,-57
2019-07-06 10:34:50,6.53,2.17,31.60,44.10,395495,74,21080,-54
2019-07-06 10:35:24,3.62,2.40,31.70,43.60,395542,74,21013,-56
2019-07-06 10:35:57,3.15,2.30,32.00,43.60,395502,74,21018,-58
2019-07-06 10:36:31,15.68,2.60,32.10,42.90,395516,74,21084,-56
2019-07-06 10:37:05,4.47,2.20,32.20,42.90,395372,74,21383,-57
2019-07-06 10:37:38,3.87,2.60,32.30,43.00,395507,74,21018,-54
2019-07-06 10:38:12,2.67,2.33,32.40,42.60,395530,74,21084,-56
2019-07-06 10:38:46,6.65,2.00,32.40,42.20,395507,74,21017,-55
2019-07-06 10:39:19,5.15,2.60,32.30,42.30,395502,74,21014,-57
2019-07-06 10:39:53,2.95,2.30,32.30,42.40,395561,74,21018,-61
2019-07-06 10:40:28,3.58,2.52,32.40,42.00,395491,74,21022,-56
2019-07-06 10:41:01,7.00,2.50,32.50,42.50,395482,74,21006,-54
2019-07-06 10:41:35,3.15,2.40,32.50,42.20,395505,74,21030,-56
2019-07-06 10:42:09,3.20,2.17,32.40,42.40,395484,74,21007,-55
2019-07-06 10:42:42,4.55,2.10,32.40,42.10,395528,74,21461,-58
2019-07-06 10:43:16,5.72,2.55,32.50,41.90,395506,74,21018,-56
2019-07-06 10:43:50,4.78,2.17,32.50,41.80,395513,74,21116,-57
2019-07-06 10:44:23,5.72,2.15,32.40,41.30,395530,74,21544,-58
2019-07-06 10:44:57,5.95,2.20,32.30,41.50,395502,74,21030,-57
2019-07-06 10:45:31,2.35,2.15,32.30,41.50,395529,73,21018,-56
2019-07-06 10:46:05,3.52,2.25,32.20,42.10,395499,74,21026,-58
2019-07-06 10:46:38,6.92,2.45,32.20,41.60,395536,74,21022,-56
2019-07-06 10:47:12,3.40,2.27,32.30,42.00,395400,74,21002,-57
2019-07-06 10:47:46,7.17,2.40,32.30,41.70,395541,74,21516,-58
2019-07-06 10:48:19,2.47,2.27,32.10,42.10,395476,74,21547,-58
2019-07-06 10:48:53,6.00,2.40,32.40,42.50,395582,74,20998,-56
2019-07-06 10:49:27,3.95,2.40,32.50,42.10,395531,74,21046,-57
2019-07-06 10:50:01,3.00,2.35,32.70,41.80,395549,73,21092,-57
2019-07-06 10:50:35,3.60,2.25,32.90,41.40,395535,74,21062,-58
2019-07-06 10:51:08,4.50,2.45,33.00,41.30,395500,74,21095,-58
2019-07-06 10:51:42,7.00,2.30,32.90,41.00,395458,73,21092,-58
2019-07-06 10:52:16,6.03,2.37,33.00,40.80,395540,74,21007,-58
2019-07-06 10:52:49,6.25,2.70,33.40,41.10,395533,74,21485,-58
2019-07-06 10:53:23,5.40,2.20,33.60,41.00,395421,74,21022,-58
2019-07-06 10:53:57,2.92,2.37,33.70,39.70,395484,74,21022,-58
2019-07-06 10:54:30,3.72,2.45,33.80,40.40,395543,74,21084,-58
2019-07-06 10:55:08,3.35,2.12,33.90,39.10,395462,74,21022,-58
2019-07-06 10:55:42,5.78,2.37,33.90,39.00,395540,74,21473,-58
2019-07-06 10:56:16,5.10,2.20,34.10,39.10,395463,74,21034,-58
2019-07-06 10:56:49,5.17,2.37,34.00,38.70,395548,74,21060,-57
2019-07-06 10:57:23,5.28,2.20,34.00,38.60,395379,74,21045,-58
2019-07-06 10:57:57,3.52,2.00,34.20,38.00,395489,74,21095,-56
2019-07-06 10:58:30,7.08,2.20,34.20,37.70,395510,74,21076,-57
2019-07-06 10:59:05,4.08,2.10,34.20,37.60,395517,74,21441,-56
2019-07-06 10:59:38,3.45,2.05,34.40,37.70,395509,74,21010,-58
2019-07-06 11:00:14,11.10,2.22,34.70,37.80,395472,74,21068,-62
2019-07-06 11:00:48,4.40,2.20,35.00,38.00,395535,74,21076,-58
2019-07-06 11:01:21,5.40,2.40,35.30,37.00,395527,74,21011,-59
2019-07-06 11:01:55,11.68,2.30,35.20,36.30,395496,74,21041,-57
2019-07-06 11:02:29,4.85,1.98,35.00,35.90,395510,73,21093,-58
2019-07-06 11:03:02,3.12,2.12,34.90,35.90,395503,74,21014,-58
2019-07-06 11:03:36,3.95,2.15,34.70,35.80,395507,74,21084,-57
2019-07-06 11:04:10,5.78,2.25,34.80,36.20,396517,74,21522,-57
2019-07-06 11:04:43,4.67,2.50,34.40,35.80,396918,74,21116,-58
2019-07-06 11:05:19,2.40,2.20,34.30,36.80,396867,74,21014,-57
2019-07-06 11:05:53,4.75,2.58,34.10,36.50,396895,74,21006,-57
2019-07-06 11:06:27,3.08,2.22,34.10,37.40,396875,73,21116,-55
2019-07-06 11:07:01,3.70,2.47,34.40,37.90,396856,74,21006,-58
2019-07-06 11:07:37,3.72,2.02,34.70,37.30,396906,74,21033,-57
2019-07-06 11:08:10,7.87,2.60,34.70,37.30,396079,74,21069,-58
2019-07-06 11:08:43,4.37,2.12,34.50,36.90,396886,74,21462,-57
2019-07-06 11:09:17,4.08,2.25,34.30,36.60,396906,74,20989,-57
2019-07-06 11:09:51,6.03,2.33,34.60,36.90,396897,74,21033,-58
2019-07-06 11:10:25,5.28,2.20,34.70,36.80,396848,74,21446,-57
2019-07-06 11:10:59,9.23,2.17,34.80,36.50,396871,74,21092,-57
2019-07-06 11:11:32,5.00,2.08,35.00,37.30,396879,74,21026,-57
2019-07-06 11:12:06,4.28,2.37,35.00,36.60,396872,74,21013,-57
2019-07-06 11:12:40,4.00,1.90,34.80,35.30,396864,74,21018,-58
2019-07-06 11:13:13,4.20,2.30,34.50,35.50,396877,74,21076,-57
2019-07-06 11:13:47,4.47,2.40,34.20,35.90,396884,74,21099,-57
2019-07-06 11:14:21,3.77,2.22,33.90,36.20,396899,74,21029,-58
2019-07-06 11:14:54,3.75,2.52,33.80,37.40,396889,74,21018,-58
2019-07-06 11:15:28,3.58,2.67,33.50,37.40,396889,74,21096,-58
2019-07-06 11:16:02,6.37,2.98,33.20,37.70,396883,74,20990,-58
2019-07-06 11:16:35,4.70,2.58,33.20,38.80,396916,74,21025,-58
2019-07-06 11:17:09,4.45,2.22,33.20,38.80,396780,74,21478,-61
2019-07-06 11:17:43,6.58,2.30,33.00,39.10,396902,74,20977,-57
2019-07-06 11:18:17,14.25,2.40,32.90,39.30,396873,74,21018,-55
2019-07-06 11:18:50,7.97,2.45,32.90,39.70,396900,73,20986,-57
2019-07-06 11:19:24,5.15,2.37,33.00,39.50,396892,74,21034,-56
2019-07-06 11:19:58,3.58,2.33,32.80,38.80,396898,74,21002,-58
2019-07-06 11:20:31,6.35,2.58,32.60,39.00,396861,74,21053,-59
2019-07-06 11:21:05,6.28,2.45,32.50,39.30,396909,74,21162,-59
2019-07-06 11:21:39,5.55,2.42,32.50,39.50,396898,74,21087,-59
2019-07-06 11:22:13,5.03,2.65,32.40,39.50,396886,74,21014,-58
2019-07-06 11:22:47,2.87,2.37,32.40,39.90,396872,74,21494,-59
2019-07-06 11:23:20,6.37,2.52,32.40,39.80,396861,74,21107,-59
2019-07-06 11:23:54,7.70,2.20,32.30,39.50,396891,74,21079,-59
2019-07-06 11:24:28,4.85,2.10,32.30,39.50,396892,74,20994,-59
2019-07-06 11:25:01,8.65,2.12,32.30,39.90,396851,74,21481,-58
2019-07-06 11:25:35,2.30,2.10,32.40,40.10,396886,74,21096,-56
2019-07-06 11:26:09,4.60,2.25,32.50,40.30,396842,74,21136,-58
2019-07-06 11:26:42,3.80,2.17,32.40,40.10,397006,74,21025,-57
2019-07-06 11:27:16,6.00,2.62,32.50,39.70,396779,73,21034,-58
2019-07-06 11:27:50,5.35,2.12,32.60,39.70,396900,74,21430,-59
2019-07-06 11:28:23,6.15,2.65,32.60,40.50,396902,74,21126,-57
2019-07-06 11:28:57,3.52,2.27,32.50,39.20,396885,74,21097,-58
2019-07-06 11:29:31,3.90,2.52,32.20,38.30,396909,74,20998,-58
2019-07-06 11:30:10,6.83,2.42,32.10,39.10,396889,74,21570,-56
2019-07-06 11:30:44,4.40,2.37,31.90,39.60,395768,74,21489,-58
2019-07-06 11:31:18,4.03,2.08,31.70,39.80,396876,74,21084,-58
2019-07-06 11:31:51,4.50,2.30,31.60,40.20,396915,74,21002,-59
2019-07-06 11:32:25,4.00,2.47,31.70,40.80,396951,74,21087,-58
2019-07-06 11:32:59,4.92,2.33,31.70,40.90,396964,74,21528,-58
2019-07-06 11:33:32,7.65,2.30,31.50,41.30,396900,73,21010,-56
2019-07-06 11:34:07,5.42,2.55,31.60,41.70,396902,74,21076,-57
2019-07-06 11:34:40,3.15,2.42,31.70,41.90,396886,74,21536,-55
2019-07-06 11:35:17,2.80,2.37,31.80,41.30,396918,74,21088,-57
2019-07-06 11:35:50,4.33,2.42,31.80,40.80,396882,73,21025,-56
2019-07-06 11:36:24,6.25,2.45,31.80,40.00,396915,74,21014,-53
2019-07-06 11:36:58,5.22,2.08,31.90,40.70,396842,74,21497,-56
2019-07-06 11:37:31,5.90,2.10,32.00,40.70,396798,74,21088,-54
2019-07-06 11:38:06,5.37,2.27,32.20,40.20,396893,74,21091,-54
2019-07-06 11:38:39,4.47,2.20,32.20,39.50,396908,74,21503,-56
2019-07-06 11:39:13,3.47,2.22,32.40,39.10,396860,74,21469,-56
2019-07-06 11:39:47,5.15,2.52,32.70,39.30,396912,74,21446,-53
2019-07-06 11:40:21,4.37,2.12,33.10,38.30,396876,74,21030,-57
2019-07-06 11:40:55,10.98,2.70,33.20,37.60,396884,74,21021,-56
2019-07-06 11:41:29,4.35,2.42,33.30,37.40,396847,74,21551,-58
2019-07-06 11:42:02,3.98,2.20,33.40,37.60,396913,74,21030,-57
2019-07-06 11:42:36,3.95,2.25,33.70,37.70,396849,74,21002,-56
2019-07-06 11:43:10,2.75,2.02,33.90,37.30,396916,74,21034,-58
2019-07-06 11:43:43,5.08,2.52,34.10,37.10,396811,74,21034,-58
2019-07-06 11:44:17,4.83,2.42,34.30,37.00,396866,74,20986,-58
2019-07-06 11:44:51,6.92,2.67,34.30,36.30,396880,74,21485,-56
2019-07-06 11:45:24,3.92,2.45,34.50,36.40,396854,74,21018,-57
2019-07-06 11:45:58,6.90,2.47,34.60,36.10,396799,74,21038,-57
2019-07-06 11:46:32,2.50,2.30,35.00,35.90,396905,74,21619,-56
2019-07-06 11:47:05,4.05,2.37,34.90,34.80,396783,74,21099,-56
2019-07-06 11:47:39,5.17,2.33,35.10,35.50,396893,74,20981,-58
2019-07-06 11:48:13,3.62,2.15,35.40,35.70,396860,73,21095,-58
2019-07-06 11:48:46,7.67,2.40,35.50,35.20,396888,74,21435,-57
2019-07-06 11:49:20,5.78,2.40,35.60,34.20,396880,74,21426,-58
2019-07-06 11:49:54,4.40,2.10,35.60,34.00,396878,74,21022,-58
2019-07-06 11:50:28,4.72,2.33,35.80,33.90,396861,74,21025,-57
2019-07-06 11:51:02,5.33,2.55,35.80,33.90,396876,74,21119,-57
2019-07-06 11:51:36,2.70,1.98,35.60,33.70,396909,74,21034,-55
2019-07-06 11:52:09,3.33,2.20,35.50,33.90,396845,74,21075,-57
2019-07-06 11:52:43,4.53,2.30,35.60,33.70,396912,74,21088,-58
2019-07-06 11:53:17,2.75,2.10,35.60,33.70,396882,74,21539,-58
2019-07-06 11:53:50,6.03,2.22,35.60,33.90,396917,74,21450,-58
2019-07-06 11:54:24,5.05,2.10,35.50,33.90,396848,74,21477,-58
2019-07-06 11:54:58,4.33,2.42,35.30,34.10,396904,74,21091,-58
2019-07-06 11:55:31,5.72,2.90,35.40,34.50,396893,74,21099,-57
2019-07-06 11:56:05,5.55,2.50,35.40,34.50,396880,74,21463,-57
2019-07-06 11:56:39,3.75,2.40,35.30,34.90,396935,74,21017,-57
2019-07-06 11:57:12,5.60,2.30,35.40,35.20,396830,74,21030,-58
2019-07-06 11:57:46,4.33,2.40,34.90,34.60,396909,74,20975,-58
2019-07-06 11:58:20,4.05,2.17,34.50,35.80,396870,74,21095,-58
2019-07-06 11:58:53,4.80,2.35,34.10,35.70,396884,74,21547,-57
2019-07-06 11:59:27,5.15,2.40,33.90,36.30,396887,74,21026,-56
2019-07-06 12:00:01,2.90,2.62,33.70,36.40,396892,74,20982,-58
2019-07-06 12:00:35,3.08,2.42,33.90,37.00,396859,74,21053,-57
2019-07-06 12:01:09,4.97,2.45,33.80,37.00,396887,74,21398,-58
2019-07-06 12:01:43,6.20,2.40,33.70,37.30,396892,74,21084,-57
2019-07-06 12:02:16,2.37,2.00,33.60,37.30,396891,74,21450,-58
2019-07-06 12:02:50,4.67,2.22,33.60,37.90,396887,74,21081,-56
2019-07-06 12:03:24,7.42,2.60,33.40,37.50,396912,74,21002,-57
2019-07-06 12:03:57,9.15,2.70,33.20,38.00,396896,74,21033,-57
2019-07-06 12:04:31,6.33,2.72,32.90,38.00,396878,74,20998,-56
2019-07-06 12:05:07,4.92,2.62,32.80,38.40,396871,74,20986,-57
2019-07-06 12:05:40,4.65,2.67,32.80,38.40,396898,74,21095,-56
2019-07-06 12:06:14,3.80,2.47,32.50,38.40,396875,74,21002,-58
2019-07-06 12:06:48,5.53,2.40,32.50,38.90,396845,74,21100,-56
2019-07-06 12:07:21,8.65,2.65,32.50,38.90,396779,74,21069,-58
2019-07-06 12:07:55,5.75,2.50,32.40,39.40,396893,74,21103,-58
2019-07-06 12:08:29,4.65,2.75,32.50,39.80,396831,74,21539,-57
2019-07-06 12:09:03,4.37,2.58,32.80,39.80,396880,74,20994,-57
2019-07-06 12:09:37,3.00,2.65,33.00,39.80,396879,74,21458,-52
2019-07-06 12:10:13,6.53,2.47,33.20,39.90,396825,74,21022,-56
2019-07-06 12:10:47,5.90,2.35,33.10,38.30,396890,74,21504,-55
2019-07-06 12:11:21,4.78,2.25,33.20,38.70,396832,74,21030,-56
2019-07-06 12:11:55,4.15,2.17,33.30,38.80,396887,74,21018,-58
2019-07-06 12:12:28,2.60,2.40,33.40,39.00,396864,74,21025,-56
2019-07-06 12:13:02,4.45,2.35,33.40,38.70,396854,74,21147,-56
2019-07-06 12:13:36,6.47,2.30,33.50,39.40,396852,74,21550,-56
2019-07-06 12:14:09,5.42,2.52,33.60,38.30,396905,74,21057,-55
2019-07-06 12:14:43,8.13,2.62,33.70,37.60,396861,74,21096,-56
2019-07-06 12:15:19,3.55,2.20,33.70,37.60,396874,74,21521,-57
2019-07-06 12:15:52,6.47,2.67,33.80,38.00,396884,74,21006,-58
2019-07-06 12:16:26,7.70,3.08,33.80,37.90,396886,74,21092,-56
2019-07-06 12:17:00,9.00,2.65,33.60,37.60,396822,74,21103,-57
2019-07-06 12:17:33,5.30,2.77,33.70,37.70,396831,74,21481,-58
2019-07-06 12:18:07,5.00,2.52,33.80,37.90,396851,74,21477,-56
2019-07-06 12:18:41,4.42,2.42,33.70,37.60,396892,74,21037,-57
2019-07-06 12:19:14,4.62,2.70,33.50,37.40,396894,74,21461,-57
2019-07-06 12:19:48,5.62,2.50,33.30,38.00,396845,74,21497,-55
2019-07-06 12:20:22,3.02,2.15,33.20,38.30,396866,74,21013,-56
2019-07-06 12:20:55,7.40,2.67,33.00,38.90,396846,74,21006,-57
2019-07-06 12:21:29,5.37,2.52,32.90,39.40,396860,74,21083,-56
2019-07-06 12:22:03,4.50,2.30,33.00,39.20,396843,74,21551,-58
2019-07-06 12:22:36,4.72,2.40,33.00,39.30,396910,74,21006,-56
2019-07-06 12:23:10,7.42,2.85,33.00,39.00,396841,74,21029,-57
2019-07-06 12:23:44,5.45,2.65,33.10,39.20,396898,74,21091,-57
2019-07-06 12:24:17,5.83,2.98,33.10,38.20,396847,74,21013,-56
2019-07-06 12:24:51,5.95,2.80,33.20,38.60,396895,74,20974,-56
2019-07-06 12:25:25,8.70,3.15,33.10,37.80,396840,74,21100,-58
2019-07-06 12:25:59,6.05,2.83,33.40,38.30,396897,73,20990,-58
2019-07-06 12:26:32,3.75,2.60,33.40,37.60,396881,74,21017,-58
2019-07-06 12:27:06,3.52,2.52,33.80,38.00,396810,74,21002,-57
2019-07-06 12:27:40,7.05,2.60,34.40,37.20,396823,74,21123,-58
2019-07-06 12:28:13,6.35,2.62,34.80,36.90,396900,74,21072,-57
2019-07-06 12:28:47,3.77,2.22,34.80,35.80,396839,74,21041,-54
2019-07-06 12:29:21,2.90,2.30,35.00,36.40,396829,74,21511,-58
2019-07-06 12:29:54,3.10,2.60,35.20,35.10,396841,74,21458,-56
2019-07-06 12:30:29,8.73,2.37,35.30,34.50,396871,74,21083,-57
2019-07-06 12:31:02,5.50,2.70,35.50,34.80,396873,74,21002,-57
2019-07-06 12:31:36,5.75,2.30,35.80,34.40,396884,73,20997,-57
2019-07-06 12:32:10,4.35,2.20,36.20,34.30,396858,74,21084,-56
2019-07-06 12:32:43,7.97,2.83,36.10,34.50,396895,74,21026,-56
2019-07-06 12:33:17,7.37,2.42,35.80,33.60,396754,74,21449,-56
2019-07-06 12:33:51,3.60,2.52,35.70,33.90,396827,73,21014,-58
2019-07-06 12:34:24,5.97,2.60,35.60,34.10,396881,74,20998,-56
2019-07-06 12:34:58,5.67,2.55,35.50,34.70,396853,74,21002,-56
2019-07-06 12:35:32,3.67,2.70,35.40,34.80,396881,74,21096,-57
2019-07-06 12:36:06,5.67,2.58,35.40,34.50,396888,74,21509,-57
2019-07-06 12:36:40,5.33,2.60,35.30,34.70,396887,74,21060,-57
2019-07-06 12:37:14,7.83,2.60,35.30,35.50,396769,74,21083,-57
2019-07-06 12:37:47,5.17,2.12,35.30,34.60,396942,74,21099,-57
2019-07-06 12:38:21,5.28,2.42,35.30,35.00,396872,74,21025,-56
2019-07-06 12:38:55,7.50,2.33,35.30,35.40,396871,74,21004,-57
2019-07-06 12:39:28,2.55,2.10,35.50,35.20,396846,74,21550,-58
2019-07-06 12:40:02,4.20,2.92,35.40,34.60,396823,74,21095,-57
2019-07-06 12:40:36,3.37,2.25,35.30,34.60,396921,74,21116,-59
2019-07-06 12:41:09,4.70,2.40,35.30,35.10,396880,74,21010,-56
2019-07-06 12:41:43,7.67,2.52,35.20,35.10,396874,74,21076,-57
2019-07-06 12:42:17,3.20,2.17,35.00,35.60,396838,74,21071,-58
2019-07-06 12:42:50,4.92,2.77,34.80,35.40,396883,74,21012,-56
2019-07-06 12:43:24,8.45,2.58,34.80,35.60,396902,74,21071,-57
2019-07-06 12:43:58,4.05,2.72,34.50,34.90,396837,74,21033,-56
2019-07-06 12:44:31,7.92,2.60,34.30,35.90,396938,74,21063,-58
2019-07-06 12:45:07,3.80,2.30,33.90,36.30,396866,74,21080,-58
2019-07-06 12:45:41,7.37,2.45,34.10,36.70,396938,74,20982,-58
2019-07-06 12:46:14,4.05,2.60,34.40,36.20,396861,74,21091,-57
2019-07-06 12:46:48,7.30,2.72,34.40,35.70,396855,74,21546,-59
2019-07-06 12:47:22,5.85,2.75,34.60,35.90,396840,74,21022,-56
2019-07-06 12:47:56,7.20,2.50,34.80,35.60,396869,74,20986,-56
2019-07-06 12:48:29,7.10,2.50,34.70,35.40,396869,74,21030,-55
2019-07-06 12:49:04,4.22,2.62,34.50,35.40,396613,74,21200,-57
2019-07-06 12:49:37,3.27,2.33,34.60,35.70,396910,74,21069,-57
2019-07-06 12:50:13,3.55,2.60,34.80,36.50,396825,74,20994,-58
2019-07-06 12:50:47,4.50,2.52,34.70,36.00,396839,74,21073,-57
2019-07-06 12:51:21,5.70,2.33,34.50,36.70,396893,74,20998,-58
2019-07-06 12:51:54,3.50,2.65,34.50,36.90,396782,74,20982,-56
2019-07-06 12:52:29,7.28,2.85,34.30,36.30,396834,74,21084,-58
2019-07-06 12:53:02,9.33,2.67,34.00,36.80,396860,74,21091,-57
2019-07-06 12:53:36,5.85,2.80,33.90,37.50,396857,74,20986,-57
2019-07-06 12:54:10,10.45,2.50,33.70,37.20,396897,74,21017,-57
2019-07-06 12:54:44,4.83,2.55,33.60,37.50,396804,74,21584,-57
2019-07-06 12:55:18,7.20,2.50,33.40,37.30,396851,74,21469,-57
2019-07-06 12:55:52,5.25,2.50,33.30,38.10,396840,74,21115,-58
2019-07-06 12:56:25,4.70,2.80,33.00,38.20,396852,74,21099,-58
2019-07-06 12:56:59,7.10,2.62,32.70,38.10,396870,74,21375,-56
2019-07-06 12:57:33,5.35,2.67,32.60,39.00,396876,74,21026,-57
2019-07-06 12:58:06,6.60,2.80,32.40,39.00,396886,74,21005,-57
2019-07-06 12:58:40,7.62,2.77,32.40,39.50,396887,74,21095,-57
2019-07-06 12:59:14,4.80,3.02,32.40,39.90,396851,74,20982,-58
2019-07-06 12:59:47,7.53,2.60,32.20,39.50,396856,74,21543,-59
2019-07-06 13:00:22,4.85,2.60,32.20,40.00,396856,74,21476,-56
2019-07-06 13:00:56,2.55,2.37,32.10,40.30,396842,74,21519,-57
2019-07-06 13:01:29,4.97,2.50,32.20,40.00,396841,74,21061,-58
2019-07-06 13:02:03,3.45,2.58,32.10,40.30,396885,74,21018,-56
2019-07-06 13:02:37,6.78,2.90,32.10,40.60,396847,74,21095,-56
2019-07-06 13:03:10,7.45,2.85,32.10,40.70,396837,74,21524,-53
2019-07-06 13:03:44,5.03,2.77,32.00,40.70,396884,74,21535,-55
2019-07-06 13:04:18,10.80,2.65,31.90,40.70,396864,74,21021,-58
2019-07-06 13:04:51,6.00,2.77,31.80,41.20,396905,74,21029,-57
2019-07-06 13:05:25,12.07,2.80,31.80,41.20,396868,74,21287,-55
2019-07-06 13:05:59,4.72,2.50,31.80,41.40,396899,74,21029,-58
2019-07-06 13:06:32,7.45,2.65,31.80,41.30,396896,74,21045,-58
2019-07-06 13:07:06,6.72,2.85,31.70,41.10,396826,74,21083,-58
2019-07-06 13:07:40,7.33,2.77,31.80,41.20,396923,74,21022,-55
2019-07-06 13:08:14,8.40,2.98,31.90,41.30,396854,74,21030,-57
2019-07-06 13:08:48,11.30,3.33,31.80,41.60,396915,74,21021,-56
2019-07-06 13:09:21,4.53,2.52,31.80,41.90,396840,74,21095,-56
2019-07-06 13:09:55,7.72,2.70,31.60,41.50,396883,74,21006,-58
2019-07-06 13:10:30,13.28,2.87,31.50,41.80,395620,74,21222,-56
2019-07-06 13:11:04,6.10,3.00,31.50,41.80,395559,74,21050,-58
2019-07-06 13:11:37,8.95,2.90,31.60,41.90,395363,73,21053,-57
2019-07-06 13:12:11,5.50,2.85,31.50,41.80,395471,74,20982,-56
2019-07-06 13:12:45,7.30,3.00,31.60,41.70,395504,74,21474,-57
2019-07-06 13:13:19,6.05,3.10,31.60,41.50,395512,74,21060,-57
2019-07-06 13:13:52,4.75,2.45,31.70,41.40,395456,74,21010,-56
2019-07-06 13:14:26,4.40,2.35,31.50,41.20,395516,74,21013,-56
2019-07-06 13:15:00,5.20,2.80,31.60,41.40,395502,74,21030,-57
2019-07-06 13:15:34,4.67,2.75,31.70,41.40,395463,74,20966,-57
2019-07-06 13:16:07,8.85,2.92,31.70,41.60,395516,74,21034,-54
2019-07-06 13:16:41,7.30,2.90,31.90,41.60,395490,74,21064,-56
2019-07-06 13:17:15,4.95,2.52,32.00,41.50,395340,74,21034,-56
2019-07-06 13:17:48,6.83,2.50,32.00,41.20,395501,74,21012,-56
2019-07-06 13:18:22,3.87,2.75,32.10,41.20,395489,74,21030,-56
2019-07-06 13:18:56,6.45,3.02,32.20,41.20,395478,74,21438,-58
2019-07-06 13:19:29,4.37,2.47,32.40,41.10,395463,74,21030,-57
2019-07-06 13:20:04,4.45,2.70,32.50,41.80,395516,74,21000,-57
2019-07-06 13:20:38,2.67,2.40,32.70,40.60,395437,74,21053,-57
2019-07-06 13:21:12,5.53,2.60,32.80,40.30,395513,74,21069,-58
2019-07-06 13:21:45,5.80,2.60,33.00,40.40,395477,74,20986,-57
2019-07-06 13:22:19,7.55,2.67,33.30,40.30,395508,74,21025,-55
2019-07-06 13:22:53,3.62,2.40,33.40,39.50,395486,74,21473,-56
2019-07-06 13:23:26,3.25,2.60,33.50,39.30,395483,74,21103,-56
2019-07-06 13:24:00,7.42,2.70,33.80,38.80,395499,73,21151,-57
2019-07-06 13:24:34,7.62,2.58,33.80,38.10,395440,74,21084,-57
2019-07-06 13:25:08,6.50,3.02,34.00,38.70,395538,74,21014,-57
2019-07-06 13:25:42,7.67,2.83,34.10,38.30,395492,74,21091,-57
2019-07-06 13:26:16,7.05,2.27,34.60,38.30,395419,73,21092,-58
2019-07-06 13:26:49,6.08,2.50,34.70,37.20,395462,74,21488,-55
2019-07-06 13:27:23,7.28,2.77,34.50,36.60,395265,74,21164,-57
2019-07-06 13:27:57,7.30,2.70,34.50,37.30,395314,74,21080,-57
2019-07-06 13:28:30,8.18,2.77,34.80,37.50,395366,74,21018,-58
2019-07-06 13:29:04,3.12,2.52,35.00,36.70,395352,74,21099,-58
2019-07-06 13:29:38,5.85,2.90,35.30,36.40,395400,74,21556,-57
2019-07-06 13:30:13,3.30,2.55,35.20,35.80,395348,73,21026,-56
2019-07-06 13:30:47,7.10,2.70,35.10,35.90,395436,74,21544,-57
2019-07-06 13:31:32,5.17,2.95,35.10,36.30,395421,74,21034,-57
2019-07-06 13:32:06,4.47,2.40,35.20,36.60,395463,74,21430,-57
2019-07-06 13:32:39,5.12,2.35,35.10,36.60,395403,74,21087,-56
2019-07-06 13:33:13,7.67,3.00,35.10,36.40,395452,74,21034,-59
2019-07-06 13:33:47,3.35,2.60,35.00,36.60,395420,74,21051,-56
2019-07-06 13:34:21,11.05,2.80,34.80,36.40,395427,74,21014,-56
2019-07-06 13:35:00,5.92,2.30,34.60,37.20,395471,74,21099,-57
2019-07-06 13:35:34,6.22,2.80,34.70,37.40,395809,74,21084,-59
2019-07-06 13:36:08,5.28,2.50,34.50,36.90,395498,74,21026,-57
2019-07-06 13:36:41,3.52,2.40,34.00,36.60,395519,74,21104,-57
2019-07-06 13:37:15,6.90,2.50,33.80,37.10,395415,74,21559,-58
2019-07-06 13:37:49,2.92,2.42,33.50,37.20,395492,74,21540,-58
2019-07-06 13:38:22,8.75,2.77,33.10,37.20,395500,74,21099,-58
2019-07-06 13:38:56,3.45,2.50,32.80,38.00,395531,74,21099,-59
2019-07-06 13:39:30,5.33,2.42,32.60,37.90,395525,74,21096,-57
2019-07-06 13:40:08,4.25,2.83,32.50,38.60,395511,74,21018,-59
2019-07-06 13:40:41,10.13,2.60,32.40,38.70,395505,74,21131,-59
2019-07-06 13:41:15,4.60,2.40,32.20,38.90,395480,74,21465,-59
2019-07-06 13:41:49,6.53,2.27,32.20,39.20,395510,74,21014,-58
2019-07-06 13:42:22,4.15,2.30,32.10,39.50,395491,74,21087,-58
2019-07-06 13:42:56,3.30,2.50,32.00,39.50,395483,74,21025,-58
2019-07-06 13:43:30,5.45,2.30,31.90,39.60,395463,74,21006,-59
2019-07-06 13:44:04,4.35,2.30,31.80,39.60,395468,74,21540,-58
2019-07-06 13:44:38,7.40,2.67,31.80,40.10,395471,74,21006,-59
2019-07-06 13:45:12,3.67,2.47,31.80,40.60,395501,74,21034,-58
2019-07-06 13:45:46,3.70,2.22,31.90,40.70,395441,74,21033,-59
2019-07-06 13:46:20,3.30,2.42,31.90,40.60,395497,74,21104,-59
2019-07-06 13:46:54,10.28,2.22,31.80,40.20,395519,74,21155,-59
2019-07-06 13:47:27,3.80,2.20,31.70,39.70,395425,74,21029,-58
2019-07-06 13:48:01,2.75,2.30,31.50,40.10,395507,74,20990,-57
2019-07-06 13:48:35,3.67,2.20,31.50,40.30,395490,74,21555,-58
2019-07-06 13:49:08,7.00,2.35,31.50,40.10,395547,74,21123,-58
2019-07-06 13:49:42,4.75,2.42,31.50,40.60,395516,74,21030,-58
2019-07-06 13:50:17,6.15,2.67,31.50,40.00,395475,74,21010,-57
2019-07-06 13:50:50,3.27,2.22,31.40,39.90,395461,74,21022,-58
2019-07-06 13:51:24,2.70,2.50,31.30,40.50,395491,74,21038,-57
2019-07-06 13:51:58,4.45,2.58,31.30,40.30,395533,74,21023,-59
2019-07-06 13:52:31,8.00,2.58,31.30,40.50,395526,74,21407,-58
2019-07-06 13:53:05,3.50,2.30,31.10,40.50,395486,74,21535,-58
2019-07-06 13:53:39,4.95,2.67,31.10,40.90,395470,74,21021,-59
2019-07-06 13:54:12,2.77,2.30,31.00,40.80,395449,74,21095,-59
2019-07-06 13:54:46,3.15,2.35,31.10,41.10,395481,74,21029,-59
2019-07-06 13:55:20,7.42,2.90,31.00,40.40,395506,73,21419,-58
2019-07-06 13:55:53,5.05,2.40,31.00,40.40,395505,74,21140,-58
2019-07-06 13:56:28,2.47,2.20,30.90,39.20,395498,74,20994,-58
2019-07-06 13:57:02,5.15,2.30,30.90,39.70,395447,74,21022,-58
2019-07-06 13:57:35,6.47,2.40,30.80,39.80,395502,74,21092,-58
2019-07-06 13:58:09,4.45,2.22,30.80,40.10,395520,74,20990,-58
2019-07-06 13:58:43,2.50,2.30,30.90,40.00,395476,74,21553,-58
2019-07-06 13:59:16,4.62,2.30,30.90,40.50,395515,74,21022,-55
2019-07-06 13:59:50,3.85,2.22,30.80,40.20,395477,74,20994,-58
2019-07-06 14:00:26,4.30,2.08,30.70,39.70,395490,74,21037,-59
2019-07-06 14:00:59,3.17,2.02,30.80,40.00,393783,74,21100,-57
2019-07-06 14:01:33,5.33,2.65,30.90,40.30,395495,74,21529,-58
2019-07-06 14:02:07,4.85,2.17,30.90,40.00,395464,74,21092,-58
2019-07-06 14:02:40,4.62,2.15,30.90,40.10,395481,74,21446,-55
2019-07-06 14:03:14,2.72,2.22,30.90,40.00,395473,74,21099,-57
2019-07-06 14:03:48,3.08,2.10,30.90,40.10,395503,74,21062,-55
2019-07-06 14:04:21,3.35,2.30,30.90,40.10,395462,74,21571,-57
2019-07-06 14:04:55,5.50,2.33,30.80,40.30,395476,74,21485,-58
2019-07-06 14:05:29,5.22,2.25,30.90,41.30,395469,73,21006,-57
2019-07-06 14:06:02,5.12,2.20,30.90,40.20,395515,74,21038,-58
2019-07-06 14:06:36,10.43,2.45,31.00,40.10,395480,74,21058,-56
2019-07-06 14:07:10,4.53,2.50,31.00,39.90,395396,74,21494,-57
2019-07-06 14:07:43,4.40,2.00,31.00,40.20,395498,74,21150,-57
2019-07-06 14:08:17,5.35,2.30,31.20,40.30,395495,74,21033,-55
2019-07-06 14:08:51,8.83,2.20,31.30,40.20,395483,74,21006,-57
2019-07-06 14:09:24,8.08,2.40,31.60,40.10,395477,74,21567,-55
2019-07-06 14:09:58,6.42,2.62,31.80,40.00,395499,74,21115,-57
2019-07-06 14:10:32,7.37,2.45,32.00,39.40,395462,74,21045,-53
2019-07-06 14:11:06,11.12,2.30,32.10,39.00,395488,74,21519,-57
2019-07-06 14:11:40,2.47,2.08,32.30,38.60,395471,74,21482,-53
2019-07-06 14:12:13,5.92,2.37,32.30,37.90,395488,74,20990,-56
2019-07-06 14:12:47,2.00,1.90,32.20,37.90,395469,74,21099,-59
2019-07-06 14:13:21,5.28,2.75,32.20,37.80,395462,74,21398,-58
2019-07-06 14:13:55,4.50,2.40,32.00,37.90,395483,74,21054,-56
2019-07-06 14:14:28,5.62,2.10,32.00,38.20,395508,74,21018,-56
2019-07-06 14:15:02,3.37,2.52,32.00,38.60,395424,74,21096,-57
2019-07-06 14:15:36,4.10,2.45,32.00,38.80,395490,74,21092,-56
2019-07-06 14:16:09,6.30,2.60,32.00,38.80,395471,74,21097,-55
2019-07-06 14:16:43,7.15,2.40,32.00,38.80,395502,74,21013,-54
2019-07-06 14:17:17,5.75,2.52,32.10,39.10,395365,74,21146,-56
2019-07-06 14:17:50,5.53,2.22,32.20,39.20,395473,74,21466,-55
2019-07-06 14:18:24,4.83,2.60,32.30,39.20,395447,74,21438,-56
2019-07-06 14:18:58,5.95,2.60,32.40,39.20,395520,74,21088,-57
2019-07-06 14:19:31,5.53,2.22,32.30,39.20,395485,74,21018,-56
2019-07-06 14:20:09,3.77,2.42,32.30,39.00,395463,73,21033,-56
2019-07-06 14:20:43,5.22,2.15,32.30,38.60,395490,74,21030,-56
2019-07-06 14:21:16,12.93,2.90,32.40,38.60,395492,74,21068,-58
2019-07-06 14:21:50,4.78,2.45,32.60,39.00,395511,74,21088,-57
2019-07-06 14:22:24,9.30,2.92,32.50,38.80,395499,74,21470,-57
2019-07-06 14:22:57,4.35,2.40,32.40,39.40,395554,74,20999,-58
2019-07-06 14:23:31,3.75,2.30,32.20,39.30,395382,74,21030,-55
2019-07-06 14:24:05,6.00,2.67,32.10,39.80,395459,74,21022,-59
2019-07-06 14:24:39,5.42,2.45,32.20,39.90,395399,74,21013,-59
2019-07-06 14:25:13,7.03,2.30,32.20,39.90,395426,74,21079,-55
2019-07-06 14:25:47,3.17,2.35,32.30,39.90,395416,74,21084,-58
2019-07-06 14:26:20,4.55,2.47,32.20,39.60,395373,74,21426,-55
2019-07-06 14:26:54,3.22,2.30,32.10,39.20,395514,74,21026,-56
2019-07-06 14:27:28,3.70,2.17,32.00,39.30,395451,74,21505,-58
2019-07-06 14:28:01,3.47,2.30,32.10,39.40,395454,74,21091,-57
2019-07-06 14:28:35,5.45,2.25,32.00,39.40,395496,74,21154,-56
2019-07-06 14:29:09,5.28,2.22,31.90,40.10,395512,74,21026,-56
2019-07-06 14:29:43,2.98,2.20,31.80,39.70,395496,74,21026,-56
2019-07-06 14:30:18,9.78,2.67,31.90,40.20,395476,74,21088,-57
2019-07-06 14:30:52,7.47,2.80,31.90,40.10,395476,74,21045,-57
2019-07-06 14:31:25,3.83,2.50,31.80,39.60,395500,74,21469,-57
2019-07-06 14:31:59,5.08,2.60,31.80,40.10,395507,74,21450,-57
2019-07-06 14:32:33,4.25,2.92,31.80,40.30,395509,74,21014,-56
2019-07-06 14:33:06,9.98,2.92,31.90,40.50,395484,74,21026,-56
2019-07-06 14:33:40,5.33,2.60,31.90,40.50,395495,74,21002,-58
2019-07-06 14:34:14,7.50,2.47,31.80,39.80,395484,74,21006,-58
2019-07-06 14:34:47,6.33,2.50,31.70,40.30,395482,73,21563,-58
2019-07-06 14:35:21,5.70,2.42,31.70,40.50,395488,74,21088,-58
2019-07-06 14:35:55,5.03,2.12,31.80,40.50,395489,74,21153,-56
2019-07-06 14:36:29,4.78,2.55,31.90,40.60,395495,74,21454,-58
2019-07-06 14:37:03,6.83,2.75,32.00,40.50,395291,74,21045,-59
2019-07-06 14:37:37,6.72,2.50,32.20,40.30,395532,74,21018,-58
2019-07-06 14:38:10,5.90,2.80,32.40,40.40,395444,74,21022,-56
2019-07-06 14:38:44,8.20,2.52,32.50,40.50,395516,74,21083,-54
2019-07-06 14:39:18,4.03,2.40,32.80,40.00,395474,74,21481,-57
2019-07-06 14:39:51,4.17,2.80,33.20,39.50,395516,74,21087,-58
2019-07-06 14:40:27,6.80,2.58,33.30,38.40,395457,74,21095,-58
2019-07-06 14:41:01,4.60,2.90,33.50,38.30,395473,74,21029,-58
2019-07-06 14:41:34,4.12,2.35,33.90,38.30,395514,74,21543,-58
2019-07-06 14:42:08,7.92,2.50,34.40,38.00,395499,74,21540,-58
2019-07-06 14:42:42,6.15,2.75,35.00,36.90,395525,74,21088,-58
2019-07-06 14:43:15,7.15,2.17,35.40,36.10,395415,74,21108,-56
2019-07-06 14:43:49,4.67,2.80,35.50,34.80,395491,74,21033,-56
2019-07-06 14:44:23,5.28,2.50,35.40,34.70,395488,74,21477,-57
2019-07-06 14:44:56,5.10,3.08,35.40,34.80,395494,74,20994,-56
2019-07-06 14:45:30,5.22,2.67,35.40,34.10,395465,74,21088,-58
2019-07-06 14:46:04,8.03,2.45,35.50,34.50,395458,74,21084,-56
2019-07-06 14:46:38,3.58,2.42,35.50,34.20,395510,74,21088,-58
2019-07-06 14:47:11,8.00,2.25,35.20,34.90,395389,74,21017,-57
2019-07-06 14:47:45,4.20,2.40,35.20,35.20,395500,74,21002,-57
2019-07-06 14:48:19,5.12,2.62,35.30,35.40,395484,74,21018,-57
2019-07-06 14:48:52,6.60,2.90,35.20,35.40,395493,74,21426,-58
2019-07-06 14:49:26,5.87,2.70,35.10,35.10,395487,74,21087,-56
2019-07-06 14:50:00,6.00,2.40,34.70,35.20,395500,74,21099,-55
2019-07-06 14:50:34,7.08,2.90,34.70,35.80,395365,74,21026,-57
2019-07-06 14:51:07,7.42,2.67,34.70,36.10,395487,74,21543,-57
2019-07-06 14:51:41,4.20,2.37,34.80,35.70,395471,74,21029,-55
2019-07-06 14:52:15,6.53,2.40,34.80,35.20,395506,74,21014,-57
2019-07-06 14:52:49,4.17,2.92,34.70,35.50,395518,74,21006,-56
2019-07-06 14:53:22,5.55,2.30,34.60,36.00,395439,74,21539,-58
2019-07-06 14:53:56,4.70,2.45,34.70,36.20,395495,74,21018,-58
2019-07-06 14:54:30,5.37,2.33,34.50,36.00,395501,74,21515,-57
2019-07-06 14:55:08,7.55,2.62,34.40,36.60,395472,74,21080,-57
2019-07-06 14:55:42,8.63,2.62,34.20,36.30,394808,74,21590,-58
2019-07-06 14:56:16,6.67,2.52,34.00,37.20,395499,74,21026,-58
2019-07-06 14:56:49,8.38,2.55,34.00,37.60,395535,74,21018,-58
2019-07-06 14:57:23,7.20,2.27,34.00,37.90,395386,74,21069,-57
2019-07-06 14:57:57,4.25,2.80,33.90,37.80,395483,74,21132,-57
2019-07-06 14:58:30,7.22,2.95,33.60,38.10,395510,74,21010,-57
2019-07-06 14:59:04,3.67,2.52,33.40,37.90,395405,74,21095,-57
2019-07-06 14:59:38,6.50,2.90,33.20,38.50,395496,74,21092,-58
2019-07-06 15:00:20,6.05,2.80,33.00,38.70,395455,74,21079,-58
2019-07-06 15:00:54,4.10,3.05,32.90,38.60,394016,74,21038,-57
2019-07-06 15:01:28,5.37,2.60,32.60,38.70,395499,74,21022,-59
2019-07-06 15:02:01,6.90,2.70,32.30,39.20,395480,74,21099,-57
2019-07-06 15:02:35,4.22,2.80,32.30,39.20,395518,74,21367,-57
2019-07-06 15:03:09,6.53,2.92,32.30,39.50,395482,74,21026,-57
2019-07-06 15:03:42,9.40,2.98,32.20,39.30,395533,74,21068,-58
2019-07-06 15:04:16,4.80,2.52,32.10,39.50,395467,74,21014,-58
2019-07-06 15:04:50,5.22,2.70,31.90,39.70,395528,74,21522,-58
2019-07-06 15:05:23,4.22,2.75,31.80,40.00,395476,74,21087,-59
2019-07-06 15:05:57,6.42,2.55,31.70,40.20,395506,74,21002,-58
2019-07-06 15:06:31,5.03,2.87,31.60,40.80,395532,74,21025,-58
2019-07-06 15:07:04,8.08,2.40,31.70,41.00,395403,74,21006,-60
2019-07-06 15:07:38,3.30,2.30,31.70,41.20,395505,74,21084,-58
2019-07-06 15:08:12,3.50,2.58,31.70,41.40,395468,74,21108,-59
2019-07-06 15:08:45,3.35,2.72,31.60,41.40,395486,74,21010,-59
2019-07-06 15:09:19,6.00,3.10,31.50,41.50,395485,74,21387,-58
2019-07-06 15:09:53,7.17,2.92,31.50,41.80,395481,74,21027,-58
2019-07-06 15:10:27,6.03,3.10,31.30,42.10,395483,74,21096,-59
2019-07-06 15:11:01,5.30,2.90,31.40,42.10,395468,74,21092,-58
2019-07-06 15:11:34,6.95,2.98,31.40,41.90,395517,74,21099,-58
2019-07-06 15:12:08,3.37,2.60,31.30,42.80,395460,74,21473,-58
2019-07-06 15:12:42,10.10,2.90,31.30,42.40,395476,74,21505,-59
2019-07-06 15:13:15,4.00,2.70,31.10,42.80,395541,74,21014,-59
2019-07-06 15:13:49,6.97,3.00,31.00,43.00,395498,74,21185,-59
2019-07-06 15:14:23,7.28,2.92,31.00,43.30,395476,73,21018,-59
2019-07-06 15:14:57,16.67,3.05,31.00,43.50,395483,74,21016,-58
2019-07-06 15:15:30,3.52,3.22,31.10,43.70,395501,74,21103,-58
2019-07-06 15:16:04,3.42,2.60,31.00,43.90,396028,74,21014,-55
2019-07-06 15:16:38,5.12,3.10,30.90,43.70,396908,74,21030,-57
2019-07-06 15:17:11,6.22,3.40,30.90,43.80,396818,74,21095,-58
2019-07-06 15:17:45,5.65,3.17,30.80,44.00,396869,74,21088,-58
2019-07-06 15:18:19,10.45,3.20,30.80,44.20,396828,74,21045,-56
2019-07-06 15:18:52,7.60,3.40,30.70,44.00,396876,74,21501,-57
2019-07-06 15:19:26,7.05,3.45,30.80,44.40,396883,74,21006,-57
2019-07-06 15:20:00,5.22,2.83,30.80,44.20,396905,74,21091,-56
2019-07-06 15:20:33,5.90,3.27,30.70,44.80,396886,74,21041,-58
2019-07-06 15:21:07,5.83,3.50,30.80,44.60,396867,74,21025,-57
2019-07-06 15:21:41,11.03,3.90,30.80,44.30,396896,74,21543,-59
2019-07-06 15:22:14,7.30,3.33,30.80,44.10,396875,74,21030,-59
2019-07-06 15:22:48,6.22,3.83,30.80,44.20,396911,74,21406,-58
2019-07-06 15:23:22,7.10,3.17,30.80,44.20,396860,74,21017,-59
2019-07-06 15:23:55,8.43,3.47,30.70,44.50,396894,74,21079,-57
2019-07-06 15:24:29,5.58,3.30,30.70,44.50,396900,74,21013,-58
2019-07-06 15:25:03,5.97,3.27,30.70,44.30,396936,74,20978,-59
2019-07-06 15:25:38,4.17,3.17,30.70,44.30,396887,74,21033,-58
2019-07-06 15:26:11,4.87,3.33,30.80,44.20,396902,74,21485,-55
2019-07-06 15:26:45,5.95,3.40,30.80,44.50,396874,74,21029,-59
2019-07-06 15:27:19,7.87,3.12,30.80,44.20,396819,74,20998,-57
2019-07-06 15:27:52,8.05,3.42,30.70,44.30,396893,74,21091,-56
2019-07-06 15:28:26,5.00,3.20,30.60,44.10,396900,74,21531,-56
2019-07-06 15:29:00,4.28,3.30,30.60,45.00,396891,74,21096,-57
2019-07-06 15:29:34,6.20,3.60,30.70,44.60,396901,74,21088,-59
2019-07-06 15:30:22,5.42,3.20,30.60,44.70,396881,74,21501,-56
2019-07-06 15:31:03,7.87,2.83,30.50,44.40,392991,74,21066,-57
2019-07-06 15:31:37,8.45,3.40,30.50,44.90,396604,74,21477,-59
2019-07-06 15:32:11,7.50,3.50,30.50,45.10,396921,74,20978,-59
2019-07-06 15:32:44,6.12,3.20,30.50,44.90,396878,74,21037,-58
2019-07-06 15:33:18,10.13,3.47,30.40,44.90,396927,74,21088,-58
2019-07-06 15:33:52,7.47,3.25,30.40,45.00,396878,74,21026,-56
2019-07-06 15:34:25,6.87,3.15,30.30,45.30,396866,74,21524,-56
2019-07-06 15:34:59,6.47,3.10,30.30,45.50,396824,74,21099,-57
2019-07-06 15:35:33,8.00,3.37,30.30,45.60,396885,74,21440,-58
2019-07-06 15:36:06,6.28,3.30,30.20,45.40,396902,74,21033,-58
2019-07-06 15:36:40,7.55,3.10,30.20,45.60,396870,74,21002,-58
2019-07-06 15:37:14,6.65,3.25,30.20,45.40,396794,74,21092,-58
2019-07-06 15:37:47,9.85,3.60,30.00,45.50,396886,74,21049,-56
2019-07-06 15:38:21,5.50,3.37,30.00,46.00,396781,74,21010,-59
2019-07-06 15:38:55,7.25,2.85,29.90,46.10,396838,74,21516,-54
2019-07-06 15:39:28,10.88,3.52,29.80,46.20,396887,74,21038,-58
2019-07-06 15:40:02,5.10,3.27,29.80,46.30,396850,74,21092,-57
2019-07-06 15:40:36,8.03,3.50,29.70,46.30,396883,74,21045,-56
2019-07-06 15:41:09,7.00,3.37,29.60,46.40,396860,74,21034,-59
2019-07-06 15:41:43,5.00,2.87,29.60,46.90,396886,74,21041,-59
2019-07-06 15:42:17,6.95,3.40,29.60,47.00,396891,74,21551,-57
2019-07-06 15:42:50,7.80,3.33,29.50,47.00,396877,74,21018,-59
2019-07-06 15:43:24,3.95,2.83,29.50,47.10,396870,74,21014,-59
2019-07-06 15:43:58,4.17,3.17,29.50,47.20,396849,74,21018,-58
2019-07-06 15:44:31,6.35,3.30,29.50,47.60,396931,74,21075,-57
2019-07-06 15:45:08,5.55,3.70,29.40,47.70,396889,74,21025,-57
2019-07-06 15:45:42,5.72,3.40,29.50,48.00,396877,74,21087,-56
2019-07-06 15:46:16,7.35,3.30,29.50,47.90,396857,74,21045,-56
2019-07-06 15:46:50,4.47,3.42,29.50,47.90,396874,74,21026,-56
2019-07-06 15:47:23,6.95,2.90,29.40,48.00,396814,74,21017,-57
2019-07-06 15:47:57,5.35,3.27,29.40,47.80,396868,74,20978,-58
2019-07-06 15:48:31,4.42,2.83,29.40,48.00,396855,74,21083,-57
2019-07-06 15:49:05,6.62,3.50,29.40,48.20,396887,74,21107,-56
2019-07-06 15:49:38,4.92,3.02,29.40,48.20,396896,73,21088,-56
2019-07-06 15:50:12,7.37,3.52,29.40,47.70,396829,74,21079,-58
2019-07-06 15:50:46,4.35,3.40,29.50,47.60,396910,74,21095,-56
2019-07-06 15:51:20,9.10,3.42,29.40,47.60,396851,74,21490,-55
2019-07-06 15:51:53,12.63,3.47,29.40,47.80,396914,74,20974,-56
2019-07-06 15:52:27,5.92,2.80,29.50,48.00,396883,74,21075,-56
2019-07-06 15:53:01,12.55,3.20,29.50,48.00,396868,74,21034,-56
2019-07-06 15:53:35,6.55,3.35,29.60,48.20,396790,74,21022,-57
2019-07-06 15:54:08,7.28,3.30,29.60,47.90,396882,74,21501,-58
2019-07-06 15:54:42,9.50,3.05,29.60,48.00,396892,74,21026,-57
2019-07-06 15:55:17,6.67,3.35,29.60,48.00,396915,74,20974,-57
2019-07-06 15:55:51,9.53,3.33,29.70,47.90,396859,74,21092,-57
2019-07-06 15:56:24,4.72,3.15,29.80,47.70,396868,74,21029,-58
2019-07-06 15:56:58,5.65,3.42,29.80,47.40,396890,74,21067,-56
2019-07-06 15:57:32,8.60,3.52,29.80,47.60,396830,74,21013,-57
2019-07-06 15:58:05,8.70,3.40,29.80,47.70,396855,74,21461,-57
2019-07-06 15:58:39,8.63,3.70,29.80,47.60,396884,74,21523,-56
2019-07-06 15:59:13,6.20,3.37,29.80,47.40,396882,74,21079,-57
2019-07-06 15:59:46,6.85,3.67,29.80,47.40,396892,74,21002,-58
2019-07-06 16:00:22,4.65,2.90,29.90,47.60,396833,74,21030,-56
2019-07-06 16:00:56,7.87,2.70,29.80,47.50,396924,74,21018,-58
2019-07-06 16:01:29,7.67,3.42,29.70,47.40,396874,74,21034,-58
2019-07-06 16:02:03,6.92,3.00,29.70,47.50,396864,74,20986,-56
2019-07-06 16:02:37,7.28,3.20,29.60,47.60,396868,74,21079,-59
2019-07-06 16:03:10,8.08,3.72,29.60,47.90,396866,74,21103,-56
2019-07-06 16:03:44,7.15,3.37,29.50,48.00,396865,74,21025,-57
2019-07-06 16:04:18,5.50,2.55,29.40,48.20,396850,74,21445,-56
2019-07-06 16:04:51,4.05,3.22,29.40,47.90,396923,74,21014,-57
2019-07-06 16:05:25,12.68,3.20,29.30,48.20,396856,74,21087,-57
2019-07-06 16:05:59,5.97,3.20,29.30,48.50,396906,74,21025,-55
2019-07-06 16:06:32,3.87,3.22,29.30,48.80,396922,74,21434,-55
2019-07-06 16:07:06,6.60,3.22,29.20,48.80,396805,74,21449,-57
2019-07-06 16:07:40,4.35,2.95,29.20,49.10,396877,74,21030,-57
2019-07-06 16:08:13,5.47,3.37,29.10,48.90,396912,74,21022,-58
2019-07-06 16:08:47,9.45,3.20,29.00,48.90,396868,74,21029,-58
2019-07-06 16:09:21,11.20,3.80,28.90,49.30,396889,74,21084,-55
2019-07-06 16:09:54,6.10,3.20,28.90,49.60,396873,74,21091,-58
2019-07-06 16:10:29,4.80,3.05,28.90,49.80,396859,74,21001,-57
2019-07-06 16:11:03,4.85,2.80,28.80,49.40,396904,74,21014,-58
2019-07-06 16:11:36,8.45,3.15,28.80,49.60,396907,74,20994,-58
2019-07-06 16:12:10,7.53,3.42,28.70,49.70,396871,74,21006,-58
2019-07-06 16:12:44,9.28,3.52,28.60,49.80,396855,74,20993,-57
2019-07-06 16:13:17,5.83,3.50,28.60,49.90,396874,74,21088,-57
2019-07-06 16:13:51,8.65,3.58,28.50,49.60,396884,74,21026,-56
2019-07-06 16:14:25,6.78,3.45,28.50,50.00,396859,74,21002,-57
2019-07-06 16:14:58,8.45,3.40,28.40,50.00,396900,74,21542,-58
2019-07-06 16:15:32,6.53,3.15,28.30,50.30,396866,74,21013,-57
2019-07-06 16:16:06,12.47,3.52,28.30,50.20,396849,74,21002,-58
2019-07-06 16:16:39,6.05,3.60,28.20,50.20,396843,74,21087,-58
2019-07-06 16:17:13,6.62,3.75,28.10,50.50,396810,74,21056,-55
2019-07-06 16:17:47,7.50,3.87,28.10,50.70,396867,74,21013,-57
2019-07-06 16:18:21,6.55,3.95,28.00,51.10,396820,74,21052,-59
2019-07-06 16:18:54,7.30,4.40,27.90,53.00,396804,74,21022,-57
2019-07-06 16:19:28,12.33,4.50,27.60,55.50,396889,74,21038,-57
2019-07-06 16:20:02,8.10,3.92,27.30,56.80,396881,74,21016,-56
2019-07-06 16:20:36,15.70,4.20,27.10,58.00,396885,74,21432,-58
2019-07-06 16:21:10,10.15,4.40,26.80,58.80,396878,74,21512,-56
2019-07-06 16:21:43,17.25,4.45,26.50,59.70,396828,74,21083,-58
2019-07-06 16:22:17,9.40,4.45,26.10,61.50,396894,74,21103,-57
2019-07-06 16:22:51,8.73,4.25,26.00,63.10,396903,74,21010,-56
2019-07-06 16:23:24,9.03,4.78,25.90,64.20,396909,74,21433,-58
2019-07-06 16:23:58,11.43,5.10,25.70,65.40,396879,74,21072,-57
2019-07-06 16:24:32,8.20,4.35,25.50,66.50,396883,74,21018,-57
2019-07-06 16:25:06,8.85,4.30,25.40,66.90,396861,74,21010,-54
2019-07-06 16:25:40,7.08,4.17,25.40,67.20,396868,74,21489,-54
2019-07-06 16:26:14,4.72,3.62,25.40,67.70,396885,74,21068,-58
2019-07-06 16:26:47,10.90,4.67,25.20,66.60,396912,74,21079,-57
2019-07-06 16:27:21,7.55,4.55,25.10,68.00,396786,74,21497,-56
2019-07-06 16:27:55,6.90,4.75,25.10,68.70,396924,74,21088,-56
2019-07-06 16:28:28,8.45,3.85,25.10,69.00,396867,74,20986,-57
2019-07-06 16:29:02,5.17,3.90,25.00,69.40,396898,74,21006,-57
2019-07-06 16:29:36,6.17,3.90,25.00,69.70,396836,74,21006,-56
2019-07-06 16:30:10,8.68,4.78,25.00,70.10,396856,74,21493,-55
2019-07-06 16:30:47,9.78,4.20,25.00,70.50,396919,74,21476,-57
2019-07-06 16:31:20,6.10,4.30,24.90,70.90,396902,74,21055,-56
2019-07-06 16:31:54,6.70,4.30,24.90,72.90,396889,74,21029,-58
2019-07-06 16:32:28,15.23,4.50,24.80,73.10,396888,74,21026,-58
2019-07-06 16:33:02,8.90,4.47,24.70,74.10,396899,74,21025,-58
2019-07-06 16:33:35,14.55,6.05,24.70,77.00,396912,74,21493,-55
2019-07-06 16:34:09,20.85,6.78,24.40,84.30,396879,74,21091,-54
2019-07-06 16:34:43,26.57,8.45,23.90,92.60,396873,74,21563,-56
2019-07-06 16:35:16,27.85,7.55,23.40,98.20,396885,74,21013,-55
2019-07-06 16:35:50,14.95,6.83,22.20,99.90,396934,74,21602,-54
2019-07-06 16:36:24,11.80,6.28,21.40,99.90,396924,74,21072,-56
2019-07-06 16:36:57,17.82,7.08,21.00,99.90,396843,74,21084,-57
2019-07-06 16:37:31,12.15,5.90,20.90,99.90,396814,74,21025,-55
2019-07-06 16:38:05,11.33,5.67,20.90,99.90,396869,74,21096,-58
2019-07-06 16:38:39,9.80,6.00,21.00,99.90,396871,74,21453,-57
2019-07-06 16:39:13,12.82,5.65,21.00,99.90,396892,74,21485,-54
2019-07-06 16:39:46,13.62,6.62,21.00,99.90,396864,74,20994,-54
2019-07-06 16:40:21,14.33,6.42,21.00,99.90,396891,74,21002,-58
2019-07-06 16:40:55,14.73,6.08,21.00,99.90,396282,74,21434,-58
2019-07-06 16:41:29,11.60,5.78,21.10,99.90,396875,74,21022,-56
2019-07-06 16:42:02,14.55,5.60,21.10,99.90,396900,74,21107,-58
2019-07-06 16:42:36,14.07,5.90,21.20,99.90,396912,74,21006,-56
2019-07-06 16:43:10,13.48,6.03,21.20,99.90,396909,74,20990,-58
2019-07-06 16:43:44,16.32,6.15,21.30,99.90,396876,74,21099,-56
2019-07-06 16:44:18,9.40,5.45,21.30,99.90,396896,74,21100,-56
2019-07-06 16:44:51,11.08,6.22,21.40,99.90,396928,74,20997,-58
2019-07-06 16:45:25,10.00,5.87,21.50,99.90,396880,74,20989,-57
2019-07-06 16:45:59,6.95,5.65,21.50,99.90,396894,74,21021,-56
2019-07-06 16:46:32,11.08,6.00,21.50,99.90,396855,74,21097,-56
2019-07-06 16:47:06,9.63,5.60,21.50,99.90,396843,74,21061,-57
2019-07-06 16:47:40,12.28,6.35,21.60,99.90,396854,74,21438,-56
2019-07-06 16:48:14,11.73,6.40,21.60,99.90,396883,74,20990,-57
2019-07-06 16:48:47,8.40,5.92,21.70,99.90,396898,74,21018,-55
2019-07-06 16:49:21,10.82,6.25,21.70,99.90,396866,74,21017,-54
2019-07-06 16:49:55,9.40,5.08,21.70,99.90,396895,74,21088,-57
2019-07-06 16:50:28,11.40,5.83,21.80,99.90,396862,74,21470,-57
2019-07-06 16:51:02,12.47,6.65,21.80,99.90,396921,74,21091,-56
2019-07-06 16:51:36,15.32,5.97,21.80,99.90,396913,74,21446,-57
2019-07-06 16:52:09,9.55,5.62,21.90,99.90,396882,74,21087,-55
2019-07-06 16:52:43,14.60,5.97,21.90,99.90,396874,74,21006,-57
2019-07-06 16:53:17,10.35,5.22,22.00,99.90,396785,74,21022,-58
2019-07-06 16:53:50,8.13,5.25,22.00,99.90,396882,74,21099,-58
2019-07-06 16:54:24,8.68,6.10,22.00,99.90,396838,74,21076,-58
2019-07-06 16:54:58,12.25,5.90,21.90,99.90,396876,74,21087,-58
2019-07-06 16:55:31,12.15,6.08,22.00,99.90,396873,74,21095,-58
2019-07-06 16:56:05,8.13,5.28,22.00,99.90,396879,74,20990,-58
2019-07-06 16:56:39,13.48,5.10,22.00,99.90,396867,74,21099,-56
2019-07-06 16:57:12,12.68,5.45,22.10,99.90,396809,74,21504,-55
2019-07-06 16:57:46,8.53,5.47,22.10,99.90,396861,74,21442,-57
2019-07-06 16:58:20,9.70,5.65,22.10,99.90,396879,74,21075,-55
2019-07-06 16:58:53,7.60,5.47,22.10,99.90,396835,73,21083,-55
2019-07-06 16:59:27,9.48,5.37,22.10,99.90,396889,74,20998,-54
2019-07-06 17:00:01,8.85,4.60,22.10,99.90,396859,74,20990,-57
2019-07-06 17:00:34,9.55,5.50,22.00,99.90,396842,74,21535,-58
2019-07-06 17:01:08,10.93,5.42,22.10,99.90,396852,74,21006,-58
2019-07-06 17:01:42,9.73,5.10,22.00,99.90,396925,74,21024,-58
2019-07-06 17:02:15,9.10,5.37,22.10,99.90,396904,74,21539,-58
2019-07-06 17:02:49,11.50,5.17,22.10,99.90,396846,73,21470,-58
2019-07-06 17:03:23,8.98,5.15,22.10,99.90,396878,74,20998,-58
2019-07-06 17:03:56,10.28,4.85,22.10,99.90,396875,74,21010,-58
2019-07-06 17:04:30,9.45,4.78,22.10,99.90,396850,74,21080,-58
2019-07-06 17:05:07,10.70,4.85,22.00,99.90,396902,74,21096,-57
2019-07-06 17:05:40,11.88,5.17,22.00,99.90,396870,74,21001,-57
2019-07-06 17:06:14,8.33,5.25,22.10,99.90,396891,74,21017,-58
2019-07-06 17:06:48,10.20,6.35,22.10,99.90,396869,74,21112,-56
2019-07-06 17:07:21,8.10,4.70,22.10,99.90,396809,74,21017,-56
2019-07-06 17:07:55,23.02,6.20,22.10,99.90,396883,74,21068,-56
2019-07-06 17:08:29,15.03,6.87,22.10,99.90,396866,74,21079,-56
2019-07-06 17:09:03,8.70,4.90,22.10,99.90,396841,74,21010,-54
2019-07-06 17:09:37,9.38,5.10,22.10,99.90,396875,74,21045,-57
2019-07-06 17:10:13,10.68,5.10,22.10,99.90,396841,74,21018,-58
2019-07-06 17:10:46,16.55,9.88,22.10,99.90,396859,73,21532,-57
2019-07-06 17:11:20,14.35,4.65,22.10,99.90,396892,74,20990,-57
2019-07-06 17:11:54,10.15,6.03,22.10,99.90,396863,74,21003,-58
2019-07-06 17:12:27,8.78,5.17,22.20,99.90,396914,74,20986,-57
2019-07-06 17:13:01,9.60,5.33,22.20,99.90,396832,74,21071,-58
2019-07-06 17:13:35,9.13,4.92,22.20,99.90,396896,74,21095,-58
2019-07-06 17:14:08,10.30,6.47,22.20,99.90,396908,74,21002,-57
2019-07-06 17:14:42,8.78,6.53,22.20,99.90,396844,74,21500,-57
2019-07-06 17:15:18,7.30,5.67,22.30,99.90,396886,74,21016,-58
2019-07-06 17:15:52,9.93,5.33,22.30,99.90,396918,74,21014,-58
2019-07-06 17:16:26,9.93,5.10,22.30,99.90,396872,74,20998,-58
2019-07-06 17:16:59,13.72,8.90,22.30,99.90,396863,74,21027,-58
2019-07-06 17:17:33,15.40,8.93,22.40,99.90,396889,74,21075,-57
2019-07-06 17:18:07,22.17,14.10,22.40,99.90,396862,74,21075,-56
2019-07-06 17:18:41,10.00,4.78,22.40,99.90,396900,74,21080,-58
2019-07-06 17:19:14,7.90,5.15,22.40,99.90,396858,74,21009,-56
2019-07-06 17:19:48,10.60,5.83,22.40,99.90,396892,74,21060,-57
2019-07-06 17:20:22,13.10,6.53,22.50,99.90,396846,74,21021,-58
2019-07-06 17:20:55,11.40,6.20,22.50,99.90,396919,74,21013,-55
2019-07-06 17:21:29,10.95,6.35,22.50,99.90,396889,74,20990,-58
2019-07-06 17:22:03,10.68,6.28,22.60,99.90,396863,74,21005,-57
2019-07-06 17:22:36,10.82,5.90,22.60,99.90,396902,74,21062,-56
2019-07-06 17:23:10,7.70,5.65,22.70,99.90,396864,74,21037,-55
2019-07-06 17:23:44,11.75,5.92,22.70,99.90,396895,74,21462,-57
2019-07-06 17:24:17,10.55,6.80,22.80,99.90,396855,74,21014,-57
2019-07-06 17:24:51,9.33,6.60,22.80,99.90,396820,74,20990,-57
2019-07-06 17:25:25,11.97,6.08,22.80,99.90,396878,74,21096,-56
2019-07-06 17:25:59,10.58,5.85,22.90,99.90,396852,73,21018,-55
2019-07-06 17:26:32,11.53,5.72,23.00,99.90,396878,74,20990,-57
2019-07-06 17:27:06,15.15,5.33,23.00,99.90,396757,74,21002,-55
2019-07-06 17:27:40,10.20,5.70,23.00,99.40,396908,73,20970,-55
2019-07-06 17:28:13,7.72,4.75,23.10,99.70,396846,74,21084,-57
2019-07-06 17:28:47,10.70,5.78,23.10,99.90,396918,74,21075,-56
2019-07-06 17:29:21,12.07,6.00,23.20,99.90,396886,74,21564,-56
2019-07-06 17:29:54,13.03,5.08,23.20,99.90,396923,74,21010,-56
2019-07-06 17:30:31,13.20,6.45,23.30,99.90,396875,74,21438,-54
2019-07-06 17:31:05,10.08,5.37,23.30,99.90,396523,74,20998,-57
2019-07-06 17:31:39,14.83,6.40,23.40,99.60,396821,74,21083,-57
2019-07-06 17:32:12,9.93,5.87,23.40,99.60,396941,74,21087,-55
2019-07-06 17:32:46,8.58,4.53,23.40,99.70,396845,74,21030,-57
2019-07-06 17:33:20,9.53,5.50,23.50,99.70,396881,74,21031,-54
2019-07-06 17:33:54,9.10,4.97,23.50,99.30,396839,74,20986,-56
2019-07-06 17:34:27,11.30,5.30,23.50,98.80,396834,74,21565,-57
2019-07-06 17:35:02,9.58,4.70,23.60,98.80,396850,74,21531,-55
2019-07-06 17:35:36,7.78,4.47,23.50,98.40,396946,74,21108,-55
2019-07-06 17:36:09,8.00,4.55,23.60,98.50,396896,73,21516,-57
2019-07-06 17:36:43,12.55,5.08,23.60,98.20,396883,74,21030,-55
2019-07-06 17:37:17,7.40,5.37,23.60,98.70,396781,74,21154,-57
2019-07-06 17:37:52,10.15,7.08,23.60,99.10,396882,74,21097,-54
2019-07-06 17:38:26,11.97,5.80,23.60,98.60,396846,74,21524,-58
2019-07-06 17:38:59,7.55,5.75,23.70,98.40,396871,74,21018,-57
2019-07-06 17:39:33,14.10,6.28,23.70,99.30,396841,74,21022,-56
2019-07-06 17:40:08,12.15,5.15,23.70,98.40,396853,73,21032,-56
2019-07-06 17:40:42,10.70,5.42,23.70,98.30,396862,74,21103,-56
2019-07-06 17:41:15,9.65,5.50,23.60,97.50,396891,74,21022,-57
2019-07-06 17:41:49,8.53,5.70,23.70,97.60,396917,74,21492,-56
2019-07-06 17:42:23,12.63,5.17,23.80,97.80,396873,74,21088,-57
2019-07-06 17:42:56,9.10,5.10,23.80,97.90,396887,74,21014,-55
2019-07-06 17:43:30,13.15,5.12,23.70,98.00,396861,74,21029,-55
2019-07-06 17:44:04,13.93,5.65,23.70,97.90,396863,74,21562,-57
2019-07-06 17:44:37,16.05,5.92,23.70,98.10,396889,74,21025,-55
2019-07-06 17:45:14,10.15,4.58,23.70,98.40,396866,74,21006,-52
2019-07-06 17:45:48,8.75,5.30,23.60,97.90,396835,74,21014,-54
2019-07-06 17:46:21,10.28,5.22,23.60,98.80,396870,74,20995,-55
2019-07-06 17:46:55,13.80,5.33,23.60,98.30,396874,74,21009,-54
2019-07-06 17:47:29,8.25,5.42,23.60,98.50,396819,74,21033,-56
2019-07-06 17:48:02,10.20,4.85,23.60,98.70,396879,74,21084,-58
2019-07-06 17:48:36,8.00,4.80,23.60,98.30,396885,74,21010,-56
2019-07-06 17:49:10,8.48,5.00,23.60,98.10,396887,74,21029,-55
2019-07-06 17:49:43,18.70,5.10,23.70,98.50,396884,74,21026,-56
2019-07-06 17:50:21,9.30,5.03,23.60,98.00,396829,74,21563,-56
2019-07-06 17:50:55,9.18,4.45,23.60,98.50,396872,73,21034,-56
2019-07-06 17:51:28,8.18,4.67,23.70,98.50,396874,74,21570,-55
2019-07-06 17:52:02,8.08,4.25,23.60,98.20,396889,74,21446,-57
2019-07-06 17:52:36,9.83,4.45,23.70,98.30,396842,74,21033,-53
2019-07-06 17:53:09,4.83,4.22,23.60,98.20,396912,74,21038,-57
2019-07-06 17:53:43,9.73,4.53,23.70,98.60,396835,74,21017,-56
2019-07-06 17:54:17,12.60,5.12,23.60,98.70,396895,74,21006,-54
2019-07-06 17:54:50,11.57,4.50,23.60,98.30,396829,74,21053,-57
2019-07-06 17:55:25,10.03,5.20,23.50,98.30,396855,74,21029,-57
2019-07-06 17:55:59,8.58,4.33,23.50,98.50,396871,74,21022,-58
2019-07-06 17:56:32,8.83,4.45,23.50,99.10,396876,74,21037,-56
2019-07-06 17:57:06,4.87,4.35,23.50,98.40,396817,74,21033,-56
2019-07-06 17:57:41,10.70,4.20,23.50,98.30,396873,74,21005,-56
2019-07-06 17:58:14,9.38,4.40,23.50,98.70,396875,74,21123,-56
2019-07-06 17:58:48,10.05,3.98,23.50,98.40,396838,74,21034,-56
2019-07-06 17:59:22,13.30,4.60,23.40,98.10,396866,74,21021,-58
2019-07-06 17:59:55,8.50,5.22,23.40,99.00,396882,74,21006,-57
2019-07-06 18:00:38,10.35,4.97,23.40,98.50,396838,74,21033,-56
2019-07-06 18:01:12,8.45,4.65,23.30,98.40,394423,74,21107,-56
2019-07-06 18:01:45,8.58,4.00,23.40,98.50,396876,74,21037,-57
2019-07-06 18:02:19,7.05,4.47,23.30,98.50,396833,74,21100,-55
2019-07-06 18:02:53,7.50,4.55,23.30,99.00,396870,74,21119,-56
2019-07-06 18:03:26,8.38,4.28,23.30,99.20,396874,74,21547,-55
2019-07-06 18:04:00,7.40,4.00,23.20,98.90,396873,74,21013,-54
2019-07-06 18:04:34,7.72,4.08,23.30,98.30,396857,74,21022,-56
2019-07-06 18:05:09,8.85,3.83,23.20,98.20,396858,73,21099,-54
2019-07-06 18:05:43,6.65,3.72,23.10,98.50,396854,74,21034,-53
2019-07-06 18:06:17,6.65,3.70,23.10,98.10,396893,74,21099,-58
2019-07-06 18:06:50,8.35,3.80,23.20,97.80,396824,74,21033,-58
2019-07-06 18:07:24,6.50,3.62,23.10,98.00,396801,74,21104,-56
2019-07-06 18:07:58,8.33,3.50,23.20,98.40,396899,74,21034,-57
2019-07-06 18:08:31,8.03,3.58,23.10,97.70,396863,74,21013,-57
2019-07-06 18:09:07,5.78,3.80,23.00,97.60,396853,74,21057,-57
2019-07-06 18:09:41,7.12,3.77,23.00,97.80,396884,74,21030,-57
2019-07-06 18:10:16,7.15,3.47,23.00,97.50,396860,74,20990,-56
2019-07-06 18:10:50,7.50,3.30,22.90,98.10,396880,74,21029,-54
2019-07-06 18:11:23,9.20,3.10,23.00,97.20,396838,74,21006,-55
2019-07-06 18:11:57,7.92,3.42,22.90,96.50,396888,74,21018,-56
2019-07-06 18:12:31,9.70,3.50,22.90,97.10,396863,74,21528,-55
2019-07-06 18:13:05,6.62,3.00,22.90,97.20,396908,74,21018,-56
2019-07-06 18:13:38,13.50,4.28,22.90,96.90,396847,73,21042,-56
2019-07-06 18:14:12,6.70,3.10,22.90,97.30,396901,74,21477,-55
2019-07-06 18:14:46,7.75,3.50,22.90,97.20,396881,74,21049,-58
2019-07-06 18:15:21,4.33,2.95,22.90,97.40,396872,74,21453,-58
2019-07-06 18:15:54,8.08,3.25,22.80,97.60,396885,74,21111,-56
2019-07-06 18:16:28,9.73,3.08,22.80,97.20,396885,74,21535,-56
2019-07-06 18:17:02,6.33,3.25,22.80,96.90,396807,74,21103,-60
2019-07-06 18:17:36,8.65,3.40,22.80,97.00,396776,74,21021,-55
2019-07-06 18:18:09,4.72,3.33,22.70,96.90,396857,74,21030,-56
2019-07-06 18:18:43,5.10,3.17,22.70,96.90,396888,74,21485,-57
2019-07-06 18:19:17,7.70,3.00,22.70,97.20,396864,74,21390,-57
2019-07-06 18:19:50,4.78,3.15,22.60,96.80,396860,74,21182,-53
2019-07-06 18:20:24,12.90,4.15,22.60,96.80,396820,74,21017,-57
2019-07-06 18:20:58,5.40,3.10,22.60,97.10,396950,74,20997,-60
2019-07-06 18:21:32,6.47,3.12,22.60,97.20,396887,74,21103,-57
2019-07-06 18:22:05,5.17,3.95,22.60,97.10,396867,74,21029,-57
2019-07-06 18:22:39,9.45,3.10,22.60,97.30,396803,74,21539,-56
2019-07-06 18:23:13,8.35,3.12,22.60,97.40,396942,74,21099,-58
2019-07-06 18:23:46,6.00,3.37,22.60,97.70,396879,74,21025,-58
2019-07-06 18:24:20,7.40,3.08,22.50,97.60,396874,74,21559,-59
2019-07-06 18:24:54,8.93,3.80,22.50,97.60,396929,74,20994,-62
2019-07-06 18:25:28,4.20,2.90,22.50,97.70,396851,74,21077,-57
2019-07-06 18:26:01,9.60,4.45,22.50,97.80,396840,74,21006,-57
2019-07-06 18:26:35,11.05,5.28,22.40,97.70,396924,74,21026,-56
2019-07-06 18:27:09,6.58,2.70,22.40,98.00,396801,74,21111,-58
2019-07-06 18:27:43,7.00,2.95,22.40,96.90,396912,74,21030,-58
2019-07-06 18:28:16,5.60,2.92,22.40,97.50,396844,74,20982,-56
2019-07-06 18:28:50,9.68,4.50,22.40,97.60,396903,74,21100,-58
2019-07-06 18:29:24,6.33,3.22,22.40,97.40,396940,74,20990,-57
2019-07-06 18:29:58,5.72,4.10,22.40,97.50,396860,74,21100,-56
2019-07-06 18:30:46,5.90,3.30,22.30,97.70,396871,74,21178,-56
2019-07-06 18:31:19,4.40,2.87,22.30,97.70,395871,74,21034,-57
2019-07-06 18:31:53,7.70,3.10,22.30,97.90,396865,74,21488,-57
2019-07-06 18:32:27,6.40,3.90,22.30,97.80,396921,74,21013,-55
2019-07-06 18:33:00,6.62,3.25,22.30,97.90,396918,74,21030,-57
2019-07-06 18:33:34,8.33,4.62,22.30,97.60,396905,74,21018,-55
2019-07-06 18:34:08,6.37,4.05,22.20,98.20,396863,74,21076,-56
2019-07-06 18:34:42,4.35,3.87,22.20,98.40,396906,74,20986,-59
2019-07-06 18:35:19,5.22,2.77,22.20,98.60,396916,74,21025,-56
2019-07-06 18:35:52,9.08,3.10,22.20,97.90,396605,74,21088,-58
2019-07-06 18:36:26,6.45,3.20,22.20,98.10,396903,74,21092,-58
2019-07-06 18:37:00,6.33,3.08,22.20,98.20,396853,74,21571,-58
2019-07-06 18:37:33,4.37,2.75,22.20,98.10,396905,74,21076,-59
2019-07-06 18:38:07,6.08,2.70,22.10,98.50,396905,74,21485,-59
2019-07-06 18:38:41,4.40,2.80,22.10,98.20,396913,74,21002,-59
2019-07-06 18:39:14,7.28,3.15,22.10,98.00,396914,74,21083,-58
2019-07-06 18:39:48,5.72,2.75,22.10,98.10,396894,74,21014,-58
2019-07-06 18:40:22,2.77,2.58,22.10,97.90,396844,74,21462,-59
2019-07-06 18:40:55,5.12,2.80,22.10,98.20,396861,73,21029,-57
2019-07-06 18:41:29,4.45,2.85,22.10,98.40,396871,74,21088,-57
2019-07-06 18:42:03,5.05,2.70,22.00,98.30,396887,74,20986,-55
2019-07-06 18:42:36,4.33,2.87,22.00,98.40,396893,74,21022,-59
2019-07-06 18:43:10,5.37,3.00,22.00,98.30,396855,74,20998,-57
2019-07-06 18:43:44,6.75,2.75,22.00,98.40,396897,74,21481,-56
2019-07-06 18:44:18,5.65,3.40,22.00,98.30,396909,74,21083,-59
2019-07-06 18:44:51,5.75,3.20,22.00,98.40,396923,74,20998,-57
2019-07-06 18:45:25,5.75,3.00,22.00,98.40,396889,74,21095,-58
2019-07-06 18:45:59,5.97,2.20,22.00,98.00,396917,74,21108,-58
2019-07-06 18:46:33,4.50,3.12,22.00,98.00,396904,74,20994,-56
2019-07-06 18:47:06,4.08,2.70,22.00,98.40,396808,74,21067,-59
2019-07-06 18:47:40,4.55,2.80,22.00,98.30,396883,74,21478,-59
2019-07-06 18:48:14,2.60,2.40,22.00,98.50,396867,74,21095,-58
2019-07-06 18:48:48,4.53,2.52,21.90,98.30,396918,74,21034,-58
2019-07-06 18:49:21,8.48,2.95,21.90,98.70,396889,74,21029,-59
2019-07-06 18:49:55,3.70,2.80,21.90,98.60,396968,74,20986,-57
2019-07-06 18:50:29,4.00,3.05,21.90,98.50,396888,74,21501,-56
2019-07-06 18:51:06,5.40,3.12,21.90,98.70,396900,73,21034,-58
2019-07-06 18:51:38,3.90,2.47,21.90,98.70,395976,74,21547,-58
2019-07-06 18:52:11,3.75,2.60,21.90,98.50,396909,74,21018,-58
2019-07-06 18:52:45,5.05,2.62,21.80,98.50,396950,74,20986,-58
2019-07-06 18:53:19,6.30,2.77,21.80,98.80,396889,74,21014,-58
2019-07-06 18:53:53,6.00,3.05,21.80,98.40,396950,74,21477,-58
2019-07-06 18:54:26,6.20,2.70,21.80,98.60,396887,74,20986,-57
2019-07-06 18:55:00,4.58,2.83,21.80,98.80,396897,74,21088,-56
2019-07-06 18:55:34,5.72,3.10,21.80,98.80,396860,73,21018,-56
2019-07-06 18:56:07,6.08,2.87,21.80,98.70,396911,74,21029,-58
2019-07-06 18:56:41,7.03,3.08,21.80,98.90,396909,74,21513,-58
2019-07-06 18:57:15,7.03,2.90,21.80,98.80,396862,74,21029,-58
2019-07-06 18:57:48,4.55,3.00,21.80,98.80,397104,74,21018,-54
2019-07-06 18:58:22,5.75,2.75,21.80,98.80,397209,74,21104,-57
2019-07-06 18:58:56,5.55,2.77,21.80,98.80,397280,74,21079,-57
2019-07-06 18:59:29,10.85,2.92,21.80,99.10,397116,74,21025,-58
2019-07-06 19:00:04,3.52,2.90,21.80,98.90,397052,74,21402,-57
2019-07-06 19:00:41,5.72,2.65,21.80,99.00,397014,74,21135,-55
2019-07-06 19:01:15,5.58,2.75,21.80,98.90,396929,73,21519,-57
2019-07-06 19:01:48,4.55,2.50,21.80,99.40,396893,74,21022,-58
2019-07-06 19:02:22,4.97,3.10,21.80,99.10,396919,74,21005,-58
2019-07-06 19:02:56,8.15,3.08,21.70,99.00,396873,74,21014,-57
2019-07-06 19:03:29,4.72,3.05,21.70,99.10,396757,74,21013,-58
2019-07-06 19:04:03,5.80,3.10,21.70,99.40,396865,74,21442,-58
2019-07-06 19:04:37,6.12,3.10,21.70,99.30,396920,74,21083,-58
2019-07-06 19:05:11,8.58,3.33,21.70,99.00,396867,74,21096,-57
2019-07-06 19:05:45,5.33,2.95,21.70,99.20,396857,73,21120,-58
2019-07-06 19:06:18,6.35,3.15,21.70,99.20,396898,74,21034,-58
2019-07-06 19:06:52,6.00,3.40,21.70,99.10,396881,74,21080,-59
2019-07-06 19:07:26,5.95,3.52,21.70,99.20,396798,74,21002,-58
2019-07-06 19:07:59,3.42,3.08,21.70,99.40,396839,74,21091,-58
2019-07-06 19:08:33,3.98,3.00,21.70,99.50,396828,74,21080,-57
2019-07-06 19:09:07,5.45,3.37,21.70,99.50,396850,74,21477,-57
2019-07-06 19:09:41,9.05,3.55,21.70,99.30,396834,74,21546,-58
2019-07-06 19:10:15,6.37,3.25,21.70,99.40,396813,74,21494,-58
2019-07-06 19:10:49,4.92,3.08,21.70,99.40,396922,74,21453,-58
2019-07-06 19:11:22,6.83,3.37,21.70,99.30,396874,74,21018,-58
2019-07-06 19:11:56,5.08,3.35,21.70,99.50,396834,74,21084,-58
2019-07-06 19:12:30,7.20,3.25,21.70,99.60,396900,74,21029,-56
2019-07-06 19:13:04,5.35,3.52,21.60,99.40,396885,74,21493,-59
2019-07-06 19:13:37,9.55,3.65,21.60,99.60,396913,74,21029,-57
2019-07-06 19:14:11,5.87,3.12,21.60,99.60,396864,73,21108,-57
2019-07-06 19:14:45,6.75,3.15,21.60,99.70,396916,74,21096,-58
2019-07-06 19:15:19,4.87,3.02,21.60,99.40,396927,74,21095,-58
2019-07-06 19:15:53,5.80,3.20,21.60,99.80,396896,74,21013,-58
2019-07-06 19:16:26,6.62,3.25,21.60,99.70,396884,74,21420,-58
2019-07-06 19:17:00,6.05,2.90,21.60,99.90,396907,74,21107,-58
2019-07-06 19:17:34,7.85,3.22,21.60,99.70,396924,74,21438,-58
2019-07-06 19:18:07,6.87,3.25,21.60,99.70,396822,74,21034,-58
2019-07-06 19:18:41,4.28,2.77,21.60,99.80,396941,74,21084,-58
2019-07-06 19:19:15,7.00,2.80,21.60,99.80,396850,74,21100,-59
2019-07-06 19:19:48,3.80,2.80,21.50,99.90,396945,74,20998,-58
2019-07-06 19:20:22,6.37,3.17,21.60,99.70,396852,74,20990,-58
2019-07-06 19:20:56,7.22,3.52,21.50,99.50,396932,74,21115,-58
2019-07-06 19:21:30,5.45,2.90,21.60,99.60,396906,74,21434,-58
2019-07-06 19:22:03,5.97,3.17,21.60,99.90,396909,74,21083,-58
2019-07-06 19:22:38,8.05,3.25,21.60,99.90,396910,74,21091,-57
2019-07-06 19:23:11,7.97,3.22,21.50,99.80,396873,74,21095,-59
2019-07-06 19:23:45,6.17,2.95,21.50,99.50,396924,74,21469,-57
2019-07-06 19:24:19,6.65,3.27,21.50,99.40,396905,74,21088,-57
2019-07-06 19:24:52,3.70,2.75,21.50,99.50,396904,74,21002,-58
2019-07-06 19:25:26,5.33,3.30,21.50,99.60,396893,74,21071,-58
2019-07-06 19:26:00,4.42,3.00,21.50,99.70,396898,74,21079,-57
2019-07-06 19:26:33,6.50,2.70,21.50,99.90,396904,74,21496,-61
2019-07-06 19:27:07,4.70,2.75,21.50,99.90,396782,74,21493,-58
2019-07-06 19:27:41,4.65,2.98,21.40,99.90,396882,74,20998,-58
2019-07-06 19:28:14,5.33,3.08,21.40,99.90,396869,74,21025,-58
2019-07-06 19:28:48,4.25,3.12,21.40,99.90,396848,74,21034,-57
2019-07-06 19:29:22,5.80,3.20,21.40,99.90,396927,74,21099,-57
2019-07-06 19:29:55,4.62,2.95,21.40,99.90,396886,74,21099,-53
2019-07-06 19:30:31,4.42,2.67,21.40,99.90,396810,74,21083,-56
2019-07-06 19:31:05,3.35,2.70,21.40,99.90,396909,74,21082,-57
2019-07-06 19:31:38,7.12,3.20,21.40,99.90,396877,74,21033,-54
2019-07-06 19:32:12,3.83,2.98,21.40,99.90,396861,74,21095,-57
2019-07-06 19:32:46,4.72,2.60,21.40,99.90,396901,73,21550,-58
2019-07-06 19:33:20,3.37,2.47,21.30,99.90,396922,74,21103,-59
2019-07-06 19:33:53,5.05,2.47,21.30,99.90,396865,74,21084,-55
2019-07-06 19:34:27,3.12,2.60,21.30,99.90,396857,74,21547,-58
2019-07-06 19:35:01,10.53,2.83,21.30,99.90,396868,74,21099,-58
2019-07-06 19:35:34,6.40,2.67,21.30,99.90,396879,74,21150,-58
2019-07-06 19:36:08,4.03,2.85,21.30,99.90,396878,74,21099,-57
2019-07-06 19:36:42,4.37,2.77,21.30,99.90,396861,74,21029,-54
2019-07-06 19:37:16,5.30,2.50,21.30,99.90,396774,74,21013,-56
2019-07-06 19:37:49,4.85,2.95,21.30,99.90,396900,74,21045,-57
2019-07-06 19:38:23,4.80,2.98,21.30,99.90,396874,74,21497,-56
2019-07-06 19:38:57,7.28,2.92,21.30,99.90,396858,74,21590,-55
2019-07-06 19:39:30,9.08,3.42,21.30,99.90,396892,74,21131,-57
2019-07-06 19:40:10,3.77,2.98,21.30,99.90,396848,74,21107,-57
2019-07-06 19:40:43,5.37,3.05,21.30,99.90,396474,74,21030,-58
2019-07-06 19:41:17,3.98,2.77,21.30,99.90,396859,74,21128,-58
2019-07-06 19:41:51,4.58,2.95,21.30,99.90,396864,74,21567,-57
2019-07-06 19:42:25,7.75,2.90,21.30,99.70,396911,74,21014,-56
2019-07-06 19:42:59,3.87,2.95,21.30,99.80,396825,74,21038,-56
2019-07-06 19:43:32,4.83,2.92,21.30,99.90,396869,74,21022,-58
2019-07-06 19:44:06,4.55,2.60,21.30,99.60,396878,74,21092,-58
2019-07-06 19:44:40,4.60,2.95,21.30,99.60,396926,74,21030,-57
2019-07-06 19:45:14,5.42,2.25,21.30,99.60,396870,73,21038,-57
2019-07-06 19:45:47,3.45,2.42,21.30,99.70,396895,74,21111,-55
2019-07-06 19:46:21,3.85,2.20,21.30,99.60,396873,74,21002,-57
2019-07-06 19:46:55,4.17,2.45,21.30,99.70,396863,74,21554,-57
2019-07-06 19:47:29,6.25,2.20,21.30,99.50,396856,74,21084,-56
2019-07-06 19:48:02,6.70,2.37,21.30,99.60,396865,74,21046,-57
2019-07-06 19:48:36,5.17,2.50,21.30,99.60,396892,74,21095,-57
2019-07-06 19:49:10,5.60,2.52,21.30,99.60,396858,74,21018,-62
2019-07-06 19:49:44,3.52,2.40,21.30,99.60,396891,74,21095,-57
2019-07-06 19:50:18,6.17,2.60,21.30,99.80,396882,74,21021,-58
2019-07-06 19:50:51,5.37,2.50,21.30,99.90,396910,74,21489,-55
2019-07-06 19:51:25,3.35,2.40,21.30,99.90,396840,74,21493,-56
2019-07-06 19:51:59,3.92,2.15,21.30,99.90,396880,74,21018,-57
2019-07-06 19:52:32,6.92,2.37,21.30,99.90,396865,74,20985,-57
2019-07-06 19:53:06,5.70,2.42,21.30,99.90,396893,74,21085,-55
2019-07-06 19:53:40,3.02,2.42,21.20,99.90,396889,74,21014,-58
2019-07-06 19:54:14,3.22,2.20,21.30,99.90,396923,74,21018,-58
2019-07-06 19:54:48,3.95,2.30,21.20,99.90,396890,74,21469,-57
2019-07-06 19:55:22,5.15,2.50,21.20,99.90,396875,74,21448,-58
2019-07-06 19:55:55,6.25,2.33,21.10,99.90,396872,74,21469,-56
2019-07-06 19:56:29,6.90,2.60,21.10,99.90,396916,74,21010,-58
2019-07-06 19:57:03,2.45,2.05,21.10,99.90,396811,74,21041,-57
2019-07-06 19:57:37,5.35,2.77,21.10,99.90,396904,74,20991,-55
2019-07-06 19:58:11,3.77,1.98,21.10,99.80,396870,74,21101,-55
2019-07-06 19:58:45,8.60,2.33,21.10,99.90,396865,74,21002,-58
2019-07-06 19:59:18,5.22,2.05,21.10,99.80,396878,74,21083,-54
2019-07-06 19:59:52,4.97,2.47,21.10,99.90,396886,74,21177,-55
2019-07-06 20:00:27,7.53,2.52,21.10,99.90,396849,74,21018,-58
2019-07-06 20:01:00,3.42,2.42,21.00,99.90,396910,74,21045,-58
2019-07-06 20:01:34,4.87,2.42,21.00,99.90,396804,74,21014,-56
2019-07-06 20:02:08,4.12,2.20,21.00,99.90,396845,74,21520,-58
2019-07-06 20:02:41,6.12,2.40,21.00,99.90,396887,74,21014,-54
2019-07-06 20:03:15,5.03,2.62,21.00,99.90,396879,74,20986,-58
2019-07-06 20:03:49,4.50,2.20,21.00,99.90,396857,74,21551,-58
2019-07-06 20:04:23,3.85,2.08,21.00,99.90,396936,74,21021,-56
2019-07-06 20:04:57,3.58,2.30,21.00,99.90,396909,74,21034,-57
2019-07-06 20:05:30,2.80,2.20,20.90,99.90,396924,74,21100,-57
2019-07-06 20:06:04,5.45,2.55,20.90,99.90,396890,74,21083,-57
2019-07-06 20:06:38,7.03,2.20,20.90,99.90,396885,74,21527,-58
2019-07-06 20:07:12,5.47,1.98,20.90,99.90,396814,74,21018,-57
2019-07-06 20:07:45,2.95,2.02,20.90,99.90,396922,74,21123,-58
2019-07-06 20:08:19,5.05,2.20,20.90,99.90,396922,74,21095,-56
2019-07-06 20:08:53,3.10,2.50,20.90,99.90,396892,74,21021,-57
2019-07-06 20:09:26,3.90,2.50,20.90,99.90,396894,74,21012,-57
2019-07-06 20:10:00,4.87,2.20,20.90,99.90,396876,74,21080,-57
2019-07-06 20:10:34,6.03,2.50,20.90,99.90,396892,74,21049,-58
2019-07-06 20:11:07,4.42,2.87,20.90,99.90,396892,74,21100,-58
2019-07-06 20:11:41,4.72,2.60,20.80,99.90,396873,74,20982,-57
2019-07-06 20:12:15,5.17,2.08,20.80,99.90,396865,74,21099,-58
2019-07-06 20:12:48,6.58,2.30,20.80,99.90,396892,74,21100,-56
2019-07-06 20:13:22,6.50,2.33,20.80,99.90,396895,74,21022,-59
2019-07-06 20:13:56,6.05,2.17,20.80,99.90,396880,74,21489,-58
2019-07-06 20:14:29,5.28,2.12,20.70,99.90,396886,74,21025,-55
2019-07-06 20:15:05,4.15,2.05,20.80,99.90,396875,74,21005,-57
2019-07-06 20:15:39,3.12,2.27,20.70,99.90,396933,74,21080,-57
2019-07-06 20:16:12,3.60,2.27,20.80,99.90,396859,74,21017,-57
2019-07-06 20:16:46,5.28,2.30,20.70,99.90,396871,74,21034,-59
2019-07-06 20:17:20,3.72,2.12,20.70,99.90,396799,74,21029,-56
2019-07-06 20:17:53,3.77,2.50,20.70,99.90,396896,74,21454,-56
2019-07-06 20:18:27,3.85,2.75,20.70,99.90,396775,74,21453,-57
2019-07-06 20:19:01,3.62,2.17,20.70,99.90,396935,74,21006,-56
2019-07-06 20:19:34,4.12,2.12,20.70,99.90,396862,74,21103,-57
2019-07-06 20:20:10,2.72,2.10,20.70,99.90,396863,74,21013,-57
2019-07-06 20:20:43,4.50,2.22,20.70,99.90,396477,74,21426,-55
2019-07-06 20:21:17,4.47,2.22,20.70,99.90,396890,74,21018,-57
2019-07-06 20:21:51,2.72,1.90,20.70,99.90,396913,74,21091,-58
2019-07-06 20:22:24,3.47,2.02,20.60,99.90,396881,74,20970,-55
2019-07-06 20:22:58,4.95,2.22,20.60,99.90,396849,74,21485,-54
2019-07-06 20:23:32,3.40,1.95,20.60,99.90,396913,74,21555,-56
2019-07-06 20:24:06,3.55,2.20,20.60,99.90,396897,74,20978,-57
2019-07-06 20:24:39,4.90,2.30,20.60,99.90,396887,74,21046,-55
2019-07-06 20:25:13,3.95,2.42,20.60,99.90,396916,74,21033,-57
2019-07-06 20:25:47,3.92,2.37,20.70,99.90,396911,74,21025,-53
2019-07-06 20:26:20,4.50,2.05,20.70,99.90,396897,74,21543,-56
2019-07-06 20:26:54,4.42,2.00,20.60,99.90,396861,74,21457,-56
2019-07-06 20:27:28,5.08,2.40,20.70,99.90,396839,74,21005,-58
2019-07-06 20:28:02,6.35,2.52,20.60,99.90,396898,74,21025,-58
2019-07-06 20:28:35,4.58,2.30,20.60,99.90,396870,74,20998,-58
2019-07-06 20:29:09,2.30,1.87,20.60,99.90,396873,73,21033,-57
2019-07-06 20:29:43,3.33,2.08,20.60,99.90,396894,74,21002,-57
2019-07-06 20:30:18,6.50,2.02,20.60,99.90,396836,74,21566,-57
2019-07-06 20:30:52,3.10,2.10,20.60,99.90,396889,74,21076,-58
2019-07-06 20:31:25,2.22,1.85,20.60,99.90,396846,74,21062,-54
2019-07-06 20:31:59,2.37,1.70,20.60,99.90,396852,74,21050,-57
2019-07-06 20:32:33,3.83,2.02,20.50,99.90,396913,74,21035,-57
2019-07-06 20:33:07,4.15,2.08,20.60,99.90,396901,74,21473,-58
2019-07-06 20:33:40,5.15,2.02,20.60,99.90,396895,74,21022,-56
2019-07-06 20:34:14,3.85,2.08,20.60,99.90,396854,74,21005,-57
2019-07-06 20:34:48,4.42,1.92,20.60,99.90,396885,74,21111,-57
2019-07-06 20:35:21,4.08,2.27,20.60,99.90,396927,73,21091,-58
2019-07-06 20:35:55,5.20,2.33,20.60,99.90,396892,74,21571,-58
2019-07-06 20:36:29,2.55,2.15,20.60,99.90,396891,74,20998,-55
2019-07-06 20:37:02,3.45,2.20,20.60,99.90,396769,74,21107,-57
2019-07-06 20:37:37,7.17,2.50,20.60,99.90,396889,74,21107,-56
2019-07-06 20:38:10,2.72,1.98,20.60,99.90,396905,74,20978,-56
2019-07-06 20:38:44,3.47,2.00,20.60,99.90,396877,74,21017,-58
2019-07-06 20:39:18,5.67,2.25,20.60,99.90,396902,74,20985,-56
2019-07-06 20:39:51,4.17,2.02,20.60,99.90,396928,74,21014,-58
2019-07-06 20:40:25,3.17,2.02,20.60,99.90,396891,74,21483,-58
2019-07-06 20:40:59,2.67,2.25,20.60,99.90,396908,74,21021,-56
2019-07-06 20:41:32,3.08,2.40,20.60,99.90,396911,74,21013,-57
2019-07-06 20:42:06,7.47,2.37,20.50,99.90,396886,74,21018,-57
2019-07-06 20:42:40,5.83,2.33,20.50,99.90,396891,74,21001,-56
2019-07-06 20:43:13,2.08,1.85,20.50,99.90,396881,74,21497,-57
2019-07-06 20:43:47,3.40,2.10,20.50,99.90,396806,74,21588,-58
2019-07-06 20:44:21,4.95,2.08,20.50,99.90,396837,74,21088,-58
2019-07-06 20:44:54,3.50,2.05,20.50,99.90,396909,74,21091,-57
2019-07-06 20:45:29,2.62,2.00,20.50,99.90,396858,74,21084,-56
2019-07-06 20:46:03,6.22,2.20,20.50,99.90,396891,74,21006,-55
2019-07-06 20:46:36,3.87,2.33,20.50,99.90,396923,74,21111,-54
2019-07-06 20:47:10,3.30,2.42,20.60,99.90,396794,74,21001,-57
2019-07-06 20:47:44,4.87,2.20,20.60,99.90,396885,74,21029,-57
2019-07-06 20:48:17,3.30,1.87,20.60,99.90,396911,74,21014,-57
2019-07-06 20:48:51,5.37,2.22,20.60,99.90,396906,74,21002,-57
2019-07-06 20:49:25,4.50,2.17,20.60,99.90,396890,74,21013,-55
2019-07-06 20:49:58,4.15,2.22,20.60,99.90,396889,74,21158,-57
2019-07-06 20:50:32,6.50,2.60,20.60,99.90,396844,74,21045,-56
2019-07-06 20:51:06,4.92,2.17,20.60,99.90,396935,74,21104,-57
2019-07-06 20:51:39,5.33,2.12,20.60,99.90,396862,74,21095,-58
2019-07-06 20:52:13,4.45,2.05,20.60,99.90,396880,74,21030,-58
2019-07-06 20:52:47,5.60,2.22,20.60,99.90,396879,74,20986,-58
2019-07-06 20:53:20,4.12,2.10,20.60,99.90,396892,74,21449,-58
2019-07-06 20:53:54,4.92,2.52,20.60,99.90,396868,73,21466,-56
2019-07-06 20:54:28,3.22,1.90,20.60,99.90,396917,74,20998,-57
2019-07-06 20:55:01,4.47,2.42,20.70,99.90,396878,74,21027,-57
2019-07-06 20:55:35,5.33,2.12,20.70,99.90,396856,74,21006,-57
2019-07-06 20:56:09,3.92,2.10,20.70,99.90,396855,74,21017,-58
2019-07-06 20:56:42,2.15,1.90,20.70,99.90,396925,74,21009,-56
2019-07-06 20:57:16,5.30,2.05,20.70,99.90,396803,74,20986,-58
2019-07-06 20:57:50,2.27,1.87,20.70,99.90,396886,74,21466,-57
2019-07-06 20:58:23,3.75,2.20,20.70,99.90,396905,74,21033,-53
2019-07-06 20:58:57,5.67,4.03,20.70,99.90,396905,74,21041,-58
2019-07-06 20:59:31,5.03,2.30,20.70,99.90,396916,74,21433,-57
2019-07-06 21:00:12,3.08,1.92,20.70,99.90,396847,74,21022,-57
2019-07-06 21:00:46,4.40,3.15,20.70,99.90,396882,74,21088,-54
2019-07-06 21:01:20,3.00,2.20,20.70,99.90,396876,74,21453,-56
2019-07-06 21:01:54,4.00,2.45,20.70,99.90,396918,74,21002,-58
2019-07-06 21:02:28,3.40,2.20,20.70,99.90,396869,73,21045,-55
2019-07-06 21:03:02,5.15,2.25,20.70,99.90,396926,74,21099,-56
2019-07-06 21:03:35,4.80,2.47,20.70,99.90,396916,74,20994,-58
2019-07-06 21:04:09,2.77,1.92,20.70,99.90,396816,74,21555,-57
2019-07-06 21:04:43,3.15,2.40,20.70,99.90,396864,74,21025,-56
2019-07-06 21:05:16,4.10,2.37,20.60,99.90,396899,74,21022,-56
2019-07-06 21:05:50,5.67,2.20,20.60,99.90,396858,74,21092,-57
2019-07-06 21:06:24,3.40,2.12,20.60,99.90,396871,74,21021,-57
2019-07-06 21:06:57,4.50,2.25,20.60,99.90,396848,74,21009,-58
2019-07-06 21:07:31,3.67,2.50,20.60,99.90,396787,74,21099,-56
2019-07-06 21:08:05,3.62,2.12,20.60,99.90,396910,74,21124,-56
2019-07-06 21:08:38,4.50,2.85,20.50,99.90,396916,74,20994,-56
2019-07-06 21:09:12,3.83,2.22,20.50,99.90,396859,74,21026,-57
2019-07-06 21:09:46,5.92,3.15,20.50,99.90,396882,74,21483,-58
2019-07-06 21:10:21,4.42,2.35,20.50,99.90,396862,74,21017,-58
2019-07-06 21:10:55,6.75,3.83,20.50,99.90,396838,74,21554,-54
2019-07-06 21:11:29,2.95,2.30,20.50,99.90,396868,74,21021,-55
2019-07-06 21:12:02,2.58,2.02,20.40,99.90,396891,74,21025,-56
2019-07-06 21:12:36,3.85,2.17,20.40,99.90,396829,74,21017,-57
2019-07-06 21:13:10,4.50,2.27,20.40,99.90,396893,74,21013,-58
2019-07-06 21:13:43,4.83,2.17,20.40,99.90,396908,74,21037,-57
2019-07-06 21:14:17,2.87,2.27,20.40,99.90,396916,74,20990,-57
2019-07-06 21:14:51,3.70,2.12,20.40,99.90,396901,74,21099,-58
2019-07-06 21:15:25,4.20,2.27,20.40,99.90,396969,74,21022,-58
2019-07-06 21:15:59,3.08,1.80,20.40,99.90,396854,74,21080,-58
2019-07-06 21:16:33,5.20,2.30,20.40,99.90,396934,74,21026,-58
2019-07-06 21:17:06,3.75,2.20,20.40,99.90,396720,74,21017,-58
2019-07-06 21:17:40,4.78,2.40,20.40,99.90,396880,74,21075,-56
2019-07-06 21:18:14,2.52,2.17,20.40,99.90,396896,74,21083,-58
2019-07-06 21:18:47,5.72,2.12,20.40,99.90,396859,74,21129,-58
2019-07-06 21:19:21,3.22,2.15,20.40,99.90,396783,74,21033,-57
2019-07-06 21:19:55,5.30,2.55,20.40,99.90,396886,74,21096,-58
2019-07-06 21:20:29,2.58,2.00,20.40,99.90,396858,74,21083,-56
2019-07-06 21:21:02,5.30,2.22,20.40,99.90,396861,74,21067,-58
2019-07-06 21:21:36,2.72,1.90,20.40,99.90,396900,74,21096,-58
2019-07-06 21:22:10,4.35,2.08,20.40,99.90,396910,74,21508,-57
2019-07-06 21:22:43,3.50,2.17,20.40,99.90,396912,74,21029,-57
2019-07-06 21:23:17,2.85,2.12,20.40,99.90,396887,74,21076,-55
2019-07-06 21:23:51,2.77,2.30,20.40,99.90,396891,74,21029,-56
2019-07-06 21:24:25,4.92,2.30,20.40,99.90,396911,74,21068,-56
2019-07-06 21:24:58,3.58,2.37,20.40,99.90,396809,74,21111,-57
2019-07-06 21:25:32,5.20,2.60,20.40,99.90,396872,74,21556,-56
2019-07-06 21:26:06,3.62,2.00,20.40,99.90,396894,74,21426,-58
2019-07-06 21:26:40,4.72,2.15,20.40,99.90,396887,74,21072,-57
2019-07-06 21:27:14,6.60,2.83,20.40,99.90,396771,74,21500,-56
2019-07-06 21:27:48,3.80,2.20,20.40,99.90,396894,74,21104,-57
2019-07-06 21:28:22,4.20,2.10,20.40,99.90,396864,74,21481,-58
2019-07-06 21:28:55,6.55,2.30,20.40,99.90,396887,74,21095,-58
2019-07-06 21:29:29,5.58,2.35,20.40,99.90,396844,74,21025,-58
2019-07-06 21:30:05,5.30,2.33,20.40,99.90,396855,74,21034,-59
2019-07-06 21:30:38,3.92,2.25,20.40,99.90,396801,74,21115,-54
2019-07-06 21:31:12,6.85,2.15,20.40,99.90,396843,74,21072,-57
2019-07-06 21:31:46,4.20,2.00,20.40,99.90,396846,74,21098,-55
2019-07-06 21:32:19,5.25,1.90,20.50,99.90,396870,74,20998,-57
2019-07-06 21:32:53,5.20,1.80,20.50,99.90,396888,74,21071,-57
2019-07-06 21:33:27,3.52,2.00,20.50,99.90,396856,73,21029,-57
2019-07-06 21:34:00,2.92,2.08,20.50,99.90,396891,74,21087,-58
2019-07-06 21:34:34,3.77,2.10,20.50,99.90,395528,74,21074,-56
2019-07-06 21:35:09,2.55,2.05,20.50,99.90,395545,74,21556,-58
2019-07-06 21:35:42,4.15,2.30,20.50,99.90,395481,74,21061,-58
2019-07-06 21:36:16,3.10,2.40,20.50,99.90,395503,74,21010,-57
2019-07-06 21:36:50,17.45,2.42,20.50,99.90,395475,74,21034,-56
2019-07-06 21:37:23,2.80,2.20,20.50,99.90,395399,74,21030,-57
2019-07-06 21:37:57,4.25,2.65,20.50,99.90,395381,74,21038,-57
2019-07-06 21:38:31,2.80,2.25,20.50,99.90,395489,74,21080,-57
2019-07-06 21:39:06,5.17,2.00,20.50,99.90,395480,74,21501,-57
2019-07-06 21:39:40,3.10,2.55,20.50,99.90,395371,74,21453,-57
2019-07-06 21:40:14,9.43,2.50,20.50,99.90,395466,74,21034,-58
2019-07-06 21:40:48,4.55,2.10,20.50,99.90,395493,74,21053,-54
2019-07-06 21:41:22,2.87,2.20,20.50,99.90,395473,74,21020,-56
2019-07-06 21:41:56,2.90,2.00,20.50,99.90,395502,74,21099,-58
2019-07-06 21:42:29,4.25,2.30,20.50,99.90,395396,74,21531,-57
2019-07-06 21:43:03,3.00,2.58,20.40,99.90,395475,74,21442,-56
2019-07-06 21:43:37,3.75,2.40,20.40,99.90,395469,74,21103,-57
2019-07-06 21:44:11,4.28,2.30,20.40,99.90,395524,73,21100,-56
2019-07-06 21:44:45,3.40,2.20,20.40,99.90,395490,74,21104,-57
2019-07-06 21:45:19,2.60,2.17,20.40,99.90,395479,74,21100,-54
2019-07-06 21:45:52,3.87,2.10,20.40,99.90,395434,73,21095,-57
2019-07-06 21:46:26,5.40,2.37,20.40,99.90,395469,74,21002,-57
2019-07-06 21:47:00,4.28,2.25,20.40,99.90,395403,74,21564,-57
2019-07-06 21:47:33,3.70,2.30,20.40,99.90,395487,74,21006,-58
2019-07-06 21:48:07,4.60,2.70,20.40,99.90,395493,74,21084,-55
2019-07-06 21:48:41,4.22,2.22,20.40,99.90,395477,74,21095,-57
2019-07-06 21:49:14,4.05,2.25,20.40,99.90,395525,74,21002,-54
2019-07-06 21:49:48,4.87,2.17,20.40,99.90,395463,74,21092,-56
2019-07-06 21:50:23,3.20,2.10,20.40,99.90,395481,74,21002,-55
2019-07-06 21:50:57,3.25,2.27,20.40,99.90,395521,74,21539,-57
2019-07-06 21:51:30,3.67,2.10,20.40,99.90,395496,74,20986,-58
2019-07-06 21:52:04,3.33,2.10,20.40,99.90,395480,73,21103,-58
2019-07-06 21:52:38,4.28,2.27,20.40,99.90,395475,74,21006,-56
2019-07-06 21:53:12,3.80,1.98,20.40,99.90,395498,74,21014,-55
2019-07-06 21:53:45,3.45,2.33,20.40,99.90,395450,74,21115,-58
2019-07-06 21:54:19,3.95,2.50,20.30,99.90,395454,74,21014,-58
2019-07-06 21:54:53,5.42,2.40,20.40,99.90,395487,74,21541,-57
2019-07-06 21:55:27,5.28,2.10,20.40,99.90,395473,74,20995,-57
2019-07-06 21:56:00,3.55,2.30,20.40,99.90,395527,74,21466,-56
2019-07-06 21:56:34,3.27,2.00,20.40,99.90,395527,74,21108,-58
2019-07-06 21:57:08,4.47,2.33,20.40,99.90,395394,74,21030,-58
2019-07-06 21:57:41,3.58,2.30,20.40,99.90,395535,74,21022,-57
2019-07-06 21:58:15,3.42,2.25,20.40,99.90,395494,74,21458,-55
2019-07-06 21:58:49,2.72,2.17,20.40,99.90,395502,74,21091,-57
2019-07-06 21:59:22,3.15,2.12,20.40,99.90,395464,74,21087,-56
2019-07-06 21:59:56,3.55,2.22,20.40,99.90,395512,74,21096,-56
2019-07-06 22:00:46,4.80,2.08,20.50,99.90,395413,74,21030,-56
2019-07-06 22:01:20,3.37,1.92,20.40,99.90,395537,74,21014,-57
2019-07-06 22:01:54,4.17,2.30,20.40,99.90,395534,74,21543,-58
2019-07-06 22:02:28,4.90,2.47,20.40,99.90,395461,74,21434,-56
2019-07-06 22:03:01,4.47,2.40,20.40,99.90,395503,74,21095,-57
2019-07-06 22:03:35,6.08,2.20,20.40,99.90,395525,74,21002,-59
2019-07-06 22:04:09,5.87,2.35,20.40,99.90,395489,74,21100,-58
2019-07-06 22:04:42,3.80,2.25,20.40,99.90,395407,74,21450,-57
2019-07-06 22:05:17,2.05,1.70,20.40,99.90,395496,74,21025,-58
2019-07-06 22:05:51,5.35,2.47,20.40,99.90,395501,74,20978,-56
2019-07-06 22:06:24,5.30,2.10,20.40,99.90,395519,74,21034,-58
2019-07-06 22:06:58,2.65,2.30,20.40,99.90,395500,74,21002,-56
2019-07-06 22:07:32,3.08,2.25,20.40,99.90,395473,74,21470,-56
2019-07-06 22:08:05,2.30,1.87,20.40,99.90,395547,74,21084,-56
2019-07-06 22:08:39,3.27,2.33,20.30,99.90,395497,74,21006,-57
2019-07-06 22:09:14,2.42,2.10,20.30,99.90,395561,74,21457,-57
2019-07-06 22:09:47,2.80,2.22,20.30,99.90,395519,74,21064,-57
2019-07-06 22:10:21,4.03,2.10,20.30,99.90,395547,74,21438,-57
2019-07-06 22:10:55,2.65,2.00,20.30,99.90,395465,74,21524,-58
2019-07-06 22:11:29,6.12,2.27,20.30,99.90,395493,74,21010,-58
2019-07-06 22:12:03,3.20,2.35,20.40,99.90,395488,74,21095,-58
2019-07-06 22:12:36,5.03,2.50,20.30,99.90,395558,74,21084,-58
2019-07-06 22:13:10,3.60,2.45,20.30,99.90,395546,73,21143,-58
2019-07-06 22:13:44,6.10,2.27,20.30,99.90,395465,74,21100,-58
2019-07-06 22:14:18,2.77,2.42,20.30,99.90,395516,74,21480,-57
2019-07-06 22:14:51,3.70,2.62,20.30,99.90,395493,74,21030,-58
2019-07-06 22:15:25,4.33,2.40,20.40,99.90,395487,73,21101,-58
2019-07-06 22:15:59,3.00,2.60,20.30,99.90,395483,74,20998,-56
2019-07-06 22:16:32,3.52,2.45,20.30,99.90,395514,74,21084,-57
2019-07-06 22:17:06,5.47,2.75,20.30,99.90,395389,74,21041,-57
2019-07-06 22:17:40,6.80,2.22,20.30,99.90,395486,74,20998,-58
2019-07-06 22:18:13,4.22,2.80,20.30,99.90,395555,74,21072,-58
2019-07-06 22:18:47,4.03,2.40,20.30,99.90,395469,74,21014,-58
2019-07-06 22:19:21,5.10,2.65,20.30,99.90,395532,73,21002,-58
2019-07-06 22:19:54,3.35,2.60,20.30,99.90,395502,74,21006,-57
2019-07-06 22:20:29,4.25,2.10,20.30,99.90,395469,74,21087,-58
2019-07-06 22:21:02,5.05,2.25,20.20,99.90,395390,74,21042,-58
2019-07-06 22:21:36,3.27,2.60,20.20,99.90,395501,74,21454,-57
2019-07-06 22:22:10,3.72,2.20,20.20,99.90,395475,74,21458,-58
2019-07-06 22:22:44,3.60,2.42,20.10,99.90,395551,74,21026,-58
2019-07-06 22:23:17,5.10,2.50,20.20,99.90,395449,74,21084,-56
2019-07-06 22:23:51,4.40,2.40,20.10,99.90,395497,74,21010,-58
2019-07-06 22:24:25,3.37,2.30,20.20,99.90,395483,74,21450,-55
2019-07-06 22:24:58,4.62,2.50,20.10,99.90,395517,74,21010,-56
2019-07-06 22:25:32,4.45,2.92,20.10,99.90,395474,74,21543,-55
2019-07-06 22:26:06,4.42,2.65,20.10,99.90,395519,74,21026,-58
2019-07-06 22:26:39,3.72,2.37,20.10,99.90,395538,74,21030,-57
2019-07-06 22:27:13,5.30,2.35,20.10,99.90,395424,74,21006,-57
2019-07-06 22:27:47,3.25,2.10,20.00,99.90,395546,74,20987,-56
2019-07-06 22:28:20,2.95,2.30,20.10,99.90,395510,74,21002,-57
2019-07-06 22:28:54,3.60,2.37,20.00,99.90,395477,74,21104,-58
2019-07-06 22:29:28,3.02,2.60,20.00,99.90,395509,74,21006,-57
2019-07-06 22:30:01,4.05,2.85,20.00,99.90,395393,74,21022,-58
2019-07-06 22:30:39,7.42,2.95,20.00,99.90,395515,74,21010,-53
2019-07-06 22:31:13,3.60,2.65,20.00,99.90,395512,74,21017,-57
2019-07-06 22:31:46,4.08,2.90,20.00,99.90,395527,74,21022,-57
2019-07-06 22:32:20,4.12,2.58,20.00,99.90,395501,74,21030,-59
2019-07-06 22:32:54,3.83,2.22,20.00,99.90,395514,74,21075,-57
2019-07-06 22:33:27,3.92,2.90,20.00,99.90,395517,74,21489,-56
2019-07-06 22:34:01,3.60,2.52,20.00,99.90,395487,74,21544,-57
2019-07-06 22:34:35,2.83,2.47,20.00,99.90,395510,74,21026,-56
2019-07-06 22:35:09,4.67,3.00,20.10,99.90,395530,74,21030,-54
2019-07-06 22:35:43,4.22,2.70,20.10,99.90,395493,74,21038,-56
2019-07-06 22:36:17,4.28,2.35,20.00,99.90,395501,74,21084,-57
2019-07-06 22:36:50,3.20,2.33,20.00,99.90,395495,74,21108,-57
2019-07-06 22:37:24,6.05,2.60,20.10,99.90,395399,74,21007,-58
2019-07-06 22:37:58,4.95,2.60,20.10,99.90,395489,74,21607,-56
2019-07-06 22:38:31,4.47,2.72,20.10,99.90,395499,74,21022,-57
2019-07-06 22:39:07,2.87,2.12,20.10,99.90,395521,74,21038,-57
2019-07-06 22:39:41,3.02,2.50,20.10,99.90,395505,74,21084,-57
2019-07-06 22:40:15,4.40,2.52,20.10,99.90,395488,74,21076,-57
2019-07-06 22:40:48,4.30,2.27,20.00,99.90,395510,74,21026,-56
2019-07-06 22:41:23,6.40,2.58,20.10,99.90,395495,74,21030,-58
2019-07-06 22:41:56,5.90,2.35,20.10,99.90,395510,74,21038,-58
2019-07-06 22:42:30,8.70,2.72,20.10,99.90,395525,74,21136,-57
2019-07-06 22:43:04,3.85,2.60,20.10,99.90,395509,74,21079,-57
2019-07-06 22:43:37,3.45,2.67,20.10,99.90,395542,74,21419,-58
2019-07-06 22:44:11,4.20,2.90,20.00,99.90,395472,74,21470,-58
2019-07-06 22:44:45,3.75,2.35,20.00,99.90,395513,74,21014,-58
2019-07-06 22:45:18,8.55,3.00,20.10,99.90,395519,74,21083,-55
2019-07-06 22:45:52,4.53,2.55,20.10,99.90,395537,74,21072,-57
2019-07-06 22:46:26,3.67,2.50,20.00,99.90,395498,74,21013,-56
2019-07-06 22:47:00,3.42,2.10,20.10,99.90,395522,74,21438,-57
2019-07-06 22:47:33,3.40,2.87,20.00,99.90,395546,74,21105,-57
2019-07-06 22:48:07,5.87,2.62,20.00,99.90,395522,74,21002,-58
2019-07-06 22:48:41,3.80,2.87,20.10,99.90,395532,74,20995,-57
2019-07-06 22:49:14,4.20,2.50,20.10,99.90,395494,74,21014,-55
2019-07-06 22:49:48,6.17,2.58,20.00,99.90,395530,74,21030,-57
2019-07-06 22:50:24,4.22,2.37,20.10,99.90,395509,74,21025,-56
2019-07-06 22:50:57,3.17,2.72,20.00,99.90,395537,74,20994,-58
2019-07-06 22:51:31,5.97,2.35,20.00,99.90,395513,74,21095,-58
2019-07-06 22:52:05,6.60,2.98,20.00,99.90,395601,74,21471,-58
2019-07-06 22:52:39,4.08,2.52,20.00,99.90,395513,73,21030,-57
2019-07-06 22:53:12,2.58,2.30,20.00,99.90,395539,74,21108,-58
2019-07-06 22:53:46,7.62,2.80,20.00,99.90,395558,74,21042,-58
2019-07-06 22:54:20,2.83,2.55,20.00,99.90,395517,74,21096,-57
2019-07-06 22:54:54,4.45,2.50,20.10,99.90,395475,74,21088,-57
2019-07-06 22:55:27,5.78,2.90,20.00,99.90,395576,74,21034,-57
2019-07-06 22:56:01,3.40,2.50,20.10,99.90,395489,74,21046,-56
2019-07-06 22:56:35,4.03,2.90,20.10,99.90,395511,74,21501,-58
2019-07-06 22:57:08,4.10,2.72,20.10,99.90,395430,74,21026,-58
2019-07-06 22:57:42,4.87,2.80,20.10,99.90,395476,74,21096,-57
2019-07-06 22:58:16,3.37,2.50,20.10,99.90,395537,74,21006,-56
2019-07-06 22:58:49,4.33,2.52,20.10,99.90,395526,74,21465,-56
2019-07-06 22:59:23,4.00,2.47,20.10,99.90,395518,74,21014,-55
2019-07-06 22:59:57,4.40,2.45,20.10,99.90,395513,74,21099,-57
2019-07-06 23:00:32,5.47,2.90,20.00,99.90,395513,74,21189,-56
2019-07-06 23:01:05,3.30,2.22,20.00,99.90,395498,73,21150,-58
2019-07-06 23:01:39,5.70,2.83,20.00,99.90,395500,74,21022,-58
2019-07-06 23:02:13,4.33,2.50,20.00,99.90,395489,74,21034,-57
2019-07-06 23:02:46,6.90,2.70,20.00,99.90,395497,74,21068,-59
2019-07-06 23:03:20,3.33,2.42,20.00,99.90,395530,74,21107,-58
2019-07-06 23:03:54,3.80,2.65,20.00,99.90,395481,74,21041,-57
2019-07-06 23:04:27,4.55,2.67,20.00,99.90,395491,74,21107,-58
2019-07-06 23:05:01,5.33,3.30,20.00,99.90,395448,74,21473,-58
2019-07-06 23:05:35,4.90,2.65,20.00,99.90,395496,74,21092,-58
2019-07-06 23:06:09,6.45,2.65,20.00,99.90,395504,74,21096,-59
2019-07-06 23:06:42,3.15,2.83,20.00,99.90,395464,74,21095,-59
2019-07-06 23:07:16,7.97,2.87,20.00,99.90,395383,74,21738,-58
2019-07-06 23:07:50,7.05,2.58,20.00,99.90,395382,74,21493,-56
2019-07-06 23:08:23,3.80,2.62,19.90,99.90,395472,74,21087,-55
2019-07-06 23:08:57,4.28,2.80,20.00,99.90,395467,74,21022,-58
2019-07-06 23:09:31,5.83,3.25,20.00,99.90,395482,74,21026,-55
2019-07-06 23:10:08,4.58,3.02,20.00,99.90,395469,74,21083,-57
2019-07-06 23:10:41,4.22,2.65,20.00,99.90,395540,74,21022,-56
2019-07-06 23:11:15,5.15,2.75,20.00,99.90,395478,74,21084,-57
2019-07-06 23:11:49,4.25,2.80,19.90,99.90,395584,74,21540,-57
2019-07-06 23:12:22,4.72,3.05,19.90,99.90,395537,74,21030,-57
2019-07-06 23:12:56,2.92,2.42,19.90,99.90,395483,74,21107,-57
2019-07-06 23:13:30,3.90,3.10,20.00,99.90,395566,73,21142,-57
2019-07-06 23:14:03,9.78,2.70,19.90,99.90,395530,74,21115,-57
2019-07-06 23:14:37,6.15,2.70,20.00,99.90,395512,74,21567,-57
2019-07-06 23:15:13,5.15,2.62,20.00,99.90,395604,74,21018,-57
2019-07-06 23:15:46,3.72,3.00,20.00,99.90,395541,74,21187,-57
2019-07-06 23:16:20,8.43,2.83,20.00,99.90,395484,74,21033,-57
2019-07-06 23:16:54,3.95,3.15,19.90,99.90,395523,74,21022,-57
2019-07-06 23:17:27,3.75,2.42,19.90,99.90,395429,74,21567,-57
2019-07-06 23:18:01,5.70,3.10,19.90,99.90,395502,74,21115,-57
2019-07-06 23:18:35,5.17,3.20,20.00,99.90,395507,74,21478,-57
2019-07-06 23:19:08,5.70,2.83,20.00,99.90,395466,74,21091,-56
2019-07-06 23:19:42,7.05,2.80,19.90,99.90,395495,74,21038,-57
2019-07-06 23:20:16,3.55,2.47,19.90,99.90,395472,74,21099,-56
2019-07-06 23:20:50,3.37,2.58,19.90,99.90,395478,74,21006,-57
2019-07-06 23:21:24,4.15,3.00,19.90,99.90,395487,74,21099,-57
2019-07-06 23:21:58,6.33,3.05,20.00,99.90,395471,74,21037,-57
2019-07-06 23:22:31,4.15,2.55,19.90,99.90,395520,74,20998,-57
2019-07-06 23:23:05,5.90,2.87,19.90,99.90,395449,74,21038,-57
2019-07-06 23:23:39,4.03,2.83,19.90,99.90,395508,74,21026,-57
2019-07-06 23:24:12,5.45,2.47,19.90,99.90,395499,73,21478,-57
2019-07-06 23:24:46,4.62,2.90,19.90,99.90,395479,74,21535,-57
2019-07-06 23:25:20,4.87,2.80,20.00,99.90,395525,74,21147,-57
2019-07-06 23:25:53,3.77,2.72,20.00,99.90,395521,74,21018,-57
2019-07-06 23:26:27,3.85,2.77,20.00,99.90,395485,74,21018,-56
2019-07-06 23:27:01,5.72,3.08,20.00,99.90,395478,74,21092,-58
2019-07-06 23:27:35,7.42,2.80,20.00,99.90,395480,74,20990,-57
2019-07-06 23:28:09,4.42,3.25,20.00,99.90,395508,74,21012,-58
2019-07-06 23:28:42,3.92,2.87,20.00,99.90,395506,74,21006,-58
2019-07-06 23:29:16,2.87,2.50,20.00,99.90,395512,74,21088,-55
2019-07-06 23:29:50,3.70,2.55,20.00,99.90,395491,74,21034,-54
2019-07-06 23:30:24,3.92,3.00,20.00,99.90,395485,74,21041,-53
2019-07-06 23:30:57,5.80,2.90,20.10,99.90,395482,74,21084,-57
2019-07-06 23:31:31,4.47,2.33,20.10,99.90,395515,74,21014,-56
2019-07-06 23:32:05,4.37,2.87,20.20,99.90,395477,74,21096,-56
2019-07-06 23:32:39,7.30,2.85,20.20,99.90,395524,74,21060,-57
2019-07-06 23:33:13,2.83,2.50,20.20,99.90,395480,74,21477,-56
2019-07-06 23:33:46,4.87,3.15,20.20,99.90,395520,74,20974,-58
2019-07-06 23:34:20,3.90,2.70,20.30,99.90,395483,74,21010,-53
2019-07-06 23:34:54,4.05,2.65,20.30,99.90,395521,74,21088,-57
2019-07-06 23:35:27,3.37,3.08,20.30,99.90,395484,74,21445,-57
2019-07-06 23:36:01,4.22,2.52,20.30,99.90,395526,74,21068,-58
2019-07-06 23:36:35,4.00,2.70,20.30,99.90,395469,74,21010,-57
2019-07-06 23:37:08,3.02,2.42,20.30,99.90,395431,74,20994,-55
2019-07-06 23:37:42,4.42,2.80,20.30,99.90,395515,74,21010,-57
2019-07-06 23:38:16,3.52,2.80,20.30,99.90,395484,74,21076,-54
2019-07-06 23:38:50,4.22,2.95,20.30,99.90,395521,74,21088,-57
2019-07-06 23:39:23,3.42,2.72,20.30,99.90,395494,74,21477,-56
2019-07-06 23:39:57,3.42,2.58,20.30,99.90,395461,74,21488,-56
2019-07-06 23:40:31,5.28,2.58,20.30,99.90,396440,74,21111,-55
2019-07-06 23:41:04,5.03,3.20,20.30,99.90,396925,74,21062,-56
2019-07-06 23:41:38,6.55,3.40,20.40,99.90,396888,74,21034,-57
2019-07-06 23:42:12,8.08,3.20,20.30,99.90,396907,74,21095,-52
2019-07-06 23:42:45,4.70,3.60,20.30,99.90,396897,74,21509,-56
2019-07-06 23:43:19,7.75,3.15,20.30,99.90,396888,74,21006,-53
2019-07-06 23:43:53,5.50,3.40,20.30,99.90,396899,74,21029,-52
2019-07-06 23:44:26,5.60,3.72,20.20,99.90,396837,74,21493,-55
2019-07-06 23:45:00,8.35,3.92,20.10,99.90,396870,74,21474,-56
2019-07-06 23:45:34,10.28,4.10,20.10,99.90,396890,74,21083,-57
2019-07-06 23:46:07,8.90,4.37,20.00,99.90,396889,74,21458,-55
2019-07-06 23:46:41,7.53,4.30,19.90,99.90,396924,74,21462,-58
2019-07-06 23:47:15,9.05,4.58,19.70,99.90,396786,74,20994,-53
2019-07-06 23:47:49,14.38,5.42,19.50,99.90,396916,74,21018,-54
2019-07-06 23:48:22,11.28,5.53,19.10,99.90,396873,74,21018,-56
2019-07-06 23:48:56,9.05,5.25,18.90,99.90,396847,73,21485,-56
2019-07-06 23:49:30,9.75,5.65,18.70,99.90,396905,74,20978,-56
2019-07-06 23:50:07,8.95,4.90,18.50,99.90,396917,74,21123,-57
2019-07-06 23:50:41,10.40,4.65,18.30,99.90,396868,74,21038,-56
2019-07-06 23:51:14,11.15,5.25,18.10,99.90,396953,74,21017,-54
2019-07-06 23:51:48,12.80,5.78,18.00,99.90,396911,74,21177,-54
2019-07-06 23:52:22,12.93,5.67,17.90,99.90,396943,74,21473,-58
2019-07-06 23:52:55,14.45,6.85,17.70,99.90,396830,74,21111,-58
2019-07-06 23:53:29,11.12,6.08,17.70,99.90,396931,74,21433,-56
2019-07-06 23:54:06,10.05,5.97,17.60,99.90,396869,74,21021,-56
2019-07-06 23:54:39,13.15,6.28,17.50,99.90,396826,74,21466,-56
2019-07-06 23:55:14,16.05,6.37,17.50,99.90,396905,74,21527,-56
2019-07-06 23:55:48,11.50,5.92,17.40,99.90,396848,74,21442,-56
2019-07-06 23:56:21,8.65,5.40,17.40,99.90,396874,74,20982,-57
2019-07-06 23:56:55,7.70,6.15,17.40,99.90,396866,74,21103,-55
2019-07-06 23:57:29,10.70,5.35,17.30,99.90,396819,74,21178,-58
2019-07-06 23:58:02,6.17,4.72,17.30,99.90,396880,74,21486,-55
2019-07-06 23:58:36,6.60,4.65,17.30,99.90,396899,74,21103,-56
2019-07-06 23:59:10,10.35,5.28,17.30,99.90,396928,74,21083,-53
2019-07-06 23:59:44,9.75,5.40,17.20,99.90,396897,74,21442,-56