2019-07-06 00:00:23,5.55,3.15,19.00,99.90,323492,78,518969,-79
2019-07-06 00:00:56,7.72,3.47,19.00,99.90,323499,78,519249,-81
2019-07-06 00:01:31,10.00,3.67,19.00,99.90,323370,78,525210,-82
2019-07-06 00:02:05,9.30,3.45,19.00,99.90,323141,78,522126,-81
2019-07-06 00:02:38,9.50,3.70,19.00,99.90,323328,78,519036,-81
2019-07-06 00:03:13,6.45,3.80,19.00,99.90,323513,78,519289,-82
2019-07-06 00:03:47,8.35,3.20,19.00,99.90,323416,78,518961,-82
2019-07-06 00:04:21,6.45,3.58,19.00,99.90,323489,78,519253,-81
2019-07-06 00:04:55,10.00,3.30,19.00,99.90,323230,78,525208,-82
2019-07-06 00:05:29,7.03,4.08,19.00,99.80,323512,78,519218,-82
2019-07-06 00:06:03,8.60,3.72,19.00,99.90,323402,78,519025,-82
2019-07-06 00:06:37,12.35,3.90,19.00,99.90,323296,78,525454,-82
2019-07-06 00:07:12,5.67,3.85,19.00,99.90,323531,78,518949,-81
2019-07-06 00:07:45,9.33,4.25,19.00,99.90,323411,77,519001,-81
2019-07-06 00:08:20,6.47,3.52,19.00,99.90,323473,78,518947,-82
2019-07-06 00:08:54,6.83,3.80,18.90,99.90,323521,78,519052,-81
2019-07-06 00:09:28,6.12,4.00,18.90,99.90,323502,78,519224,-82
2019-07-06 00:10:02,8.05,3.80,18.90,99.90,323430,78,518957,-82
2019-07-06 00:10:36,6.87,4.00,18.80,99.90,323442,78,519249,-82
2019-07-06 00:11:10,9.63,4.50,18.80,99.90,323284,78,522082,-82
2019-07-06 00:11:44,7.50,4.53,18.80,99.90,323521,78,519248,-83
2019-07-06 00:12:18,8.90,5.30,18.80,99.90,323436,78,518966,-80
2019-07-06 00:12:52,18.45,7.40,18.80,99.90,328957,77,517207,-82
2019-07-06 00:13:26,10.85,6.83,18.80,99.90,329052,77,525242,-82
2019-07-06 00:14:01,10.20,6.25,18.80,99.90,328670,77,525493,-82
2019-07-06 00:14:34,9.38,5.10,18.80,99.90,328824,77,518963,-82
2019-07-06 00:15:09,7.65,5.20,18.90,99.90,328929,77,519095,-82
2019-07-06 00:15:43,11.35,5.20,18.90,99.90,328683,77,525213,-80
2019-07-06 00:16:17,8.15,5.03,18.90,99.90,328762,77,519248,-83
2019-07-06 00:16:51,6.80,4.10,18.90,99.90,328959,77,518959,-82
2019-07-06 00:17:25,10.55,4.28,18.90,99.90,328882,77,525488,-83
2019-07-06 00:17:59,7.53,3.92,18.90,99.90,328933,77,518972,-82
2019-07-06 00:18:33,6.08,4.12,18.90,99.90,328839,77,519230,-82
2019-07-06 00:19:08,5.78,4.00,18.90,99.90,328931,77,518990,-82
2019-07-06 00:19:41,7.80,4.25,18.90,99.90,328912,77,518979,-83
2019-07-06 00:20:16,7.92,4.28,18.90,99.90,328661,77,518975,-83
2019-07-06 00:20:50,6.47,4.30,18.90,99.90,328990,77,519232,-82
2019-07-06 00:21:24,7.85,4.15,18.90,99.90,328902,77,519067,-83
2019-07-06 00:21:58,8.05,4.55,18.90,99.90,328978,77,519302,-82
2019-07-06 00:22:39,6.95,4.90,18.90,99.90,328889,77,518963,-84
2019-07-06 00:23:12,9.05,5.03,18.90,99.90,335426,77,340070,-84
2019-07-06 00:23:46,7.62,5.22,18.90,99.90,328957,77,519037,-83
2019-07-06 00:24:21,10.80,5.78,18.90,99.90,328994,77,525202,-83
2019-07-06 00:24:54,9.75,5.95,18.90,99.90,329054,77,519220,-83
2019-07-06 00:25:29,7.80,6.45,18.90,99.90,328906,77,518960,-83
2019-07-06 00:26:03,7.67,6.40,18.90,99.90,328861,77,519220,-82
2019-07-06 00:26:37,12.18,6.20,18.90,99.90,329244,77,515870,-84
2019-07-06 00:27:11,12.68,6.12,18.90,99.90,329553,77,506456,-83
2019-07-06 00:27:45,13.10,6.10,18.90,99.90,328708,77,515860,-83
2019-07-06 00:28:19,9.40,5.08,18.90,99.90,327802,77,519027,-83
2019-07-06 00:28:53,8.30,5.20,18.90,99.90,327809,77,518968,-84
2019-07-06 00:29:27,10.08,5.40,19.00,99.90,327773,77,525229,-83
2019-07-06 00:30:01,7.33,4.62,19.00,99.90,327932,77,519214,-82
2019-07-06 00:30:35,8.08,4.70,18.90,99.90,327962,77,519263,-83
2019-07-06 00:31:10,7.75,4.65,18.90,99.90,328008,77,518987,-84
2019-07-06 00:31:43,6.72,4.50,19.00,99.90,328051,77,518964,-82
2019-07-06 00:32:18,8.10,4.42,19.00,99.90,327867,77,518977,-84
2019-07-06 00:32:52,10.98,4.55,19.00,99.90,327751,77,525270,-82
2019-07-06 00:33:26,9.60,4.62,19.00,99.90,327880,77,518967,-84
2019-07-06 00:34:00,7.75,4.53,19.00,99.90,327942,77,518991,-82
2019-07-06 00:34:34,6.65,4.35,19.00,99.90,327941,77,518952,-83
2019-07-06 00:35:08,7.80,4.30,19.00,99.90,327953,77,519276,-86
2019-07-06 00:35:42,11.40,4.45,19.00,99.90,327691,77,525192,-85
2019-07-06 00:36:17,5.72,3.75,19.00,99.90,328588,77,519055,-83
2019-07-06 00:36:50,9.45,4.00,19.00,99.90,328794,77,522392,-84
2019-07-06 00:37:25,6.20,4.40,19.00,99.90,328942,77,519252,-83
2019-07-06 00:37:59,8.65,4.58,19.00,99.90,328828,77,518984,-84
2019-07-06 00:38:33,12.03,4.30,19.00,99.90,328989,77,525205,-85
2019-07-06 00:39:08,10.25,4.12,19.00,99.90,328656,77,525469,-84
2019-07-06 00:39:42,7.80,4.20,19.00,99.90,328882,77,518967,-84
2019-07-06 00:40:18,8.23,4.40,19.00,99.90,328852,77,519256,-82
2019-07-06 00:40:52,8.88,4.80,19.00,99.90,326883,76,519224,-83
2019-07-06 00:41:26,12.65,4.83,19.00,99.90,329037,77,525515,-84
2019-07-06 00:42:00,11.40,4.47,19.00,99.90,328711,77,525238,-85
2019-07-06 00:42:34,7.50,4.60,19.00,99.90,328875,76,519206,-84
2019-07-06 00:43:09,11.03,4.90,19.00,99.90,328861,77,525225,-84
2019-07-06 00:43:42,9.28,4.90,19.00,99.90,328813,77,518951,-83
2019-07-06 00:44:17,10.88,5.30,19.00,99.90,328561,77,525466,-84
2019-07-06 00:44:51,9.45,5.10,19.00,99.90,328902,77,518968,-83
2019-07-06 00:45:25,9.80,5.05,19.00,99.90,328776,77,522075,-83
2019-07-06 00:45:59,8.05,4.80,19.00,99.90,328826,77,519060,-83
2019-07-06 00:46:33,7.17,4.87,19.00,99.90,328858,77,518949,-83
2019-07-06 00:47:07,12.20,5.17,18.90,99.90,328655,77,525205,-82
2019-07-06 00:47:41,6.58,4.75,19.00,99.90,328950,77,518963,-83
2019-07-06 00:48:15,9.23,5.45,19.00,99.90,328829,77,519292,-84
2019-07-06 00:48:49,9.00,4.85,19.00,99.90,328889,77,518960,-83
2019-07-06 00:49:23,9.50,4.75,19.00,99.90,328861,77,519218,-83
2019-07-06 00:49:58,8.95,4.62,18.90,99.90,328728,77,519015,-82
2019-07-06 00:50:32,10.20,4.35,19.00,99.90,328643,77,525221,-83
2019-07-06 00:51:06,11.53,4.30,18.90,99.90,328814,77,525502,-84
2019-07-06 00:51:40,8.70,4.20,19.00,99.90,328864,77,519236,-83
2019-07-06 00:52:14,11.70,4.60,18.90,99.90,328892,77,525273,-84
2019-07-06 00:52:48,15.08,4.42,18.90,99.90,329053,77,525209,-83
2019-07-06 00:53:22,8.30,4.35,18.90,99.90,328919,77,518960,-84
2019-07-06 00:53:56,8.73,4.28,18.90,99.90,328922,77,519034,-83
2019-07-06 00:54:30,8.58,4.12,18.90,99.90,328902,77,519085,-83
2019-07-06 00:55:06,8.73,4.55,18.80,99.90,328896,77,519248,-82
2019-07-06 00:55:39,10.23,4.45,18.80,99.90,328652,77,525477,-82
2019-07-06 00:56:14,9.75,4.35,18.80,99.80,328876,77,522076,-82
2019-07-06 00:56:48,7.12,4.12,18.80,99.90,328895,77,519217,-85
2019-07-06 00:57:22,6.22,4.22,18.80,99.80,328911,77,518955,-83
2019-07-06 00:57:56,8.53,4.40,18.80,99.90,329065,77,519238,-84
2019-07-06 00:58:30,9.93,4.20,18.80,99.90,329171,77,525278,-83
2019-07-06 00:59:04,6.62,4.05,18.80,99.80,329392,77,519232,-81
2019-07-06 00:59:38,8.88,4.12,18.80,99.70,329399,77,518956,-82
2019-07-06 01:00:13,15.28,5.17,18.80,99.70,329649,77,517160,-82
2019-07-06 01:00:50,10.70,4.45,18.80,99.70,329429,77,525279,-82
2019-07-06 01:01:29,6.80,4.50,18.80,99.70,317743,80,520371,-81
2019-07-06 01:02:03,8.63,4.60,18.80,99.80,328886,77,519224,-83
2019-07-06 01:02:55,5.72,4.20,18.80,99.80,329402,77,519045,-81
2019-07-06 01:03:33,13.45,5.05,18.70,99.90,329665,77,515831,-83
2019-07-06 01:04:08,5.28,4.10,18.70,99.60,328530,77,519232,-83
2019-07-06 01:04:42,10.48,4.60,18.70,99.70,329057,77,525201,-82
2019-07-06 01:05:16,9.75,4.78,18.70,99.60,329079,77,525481,-82
2019-07-06 01:05:50,7.70,4.28,18.70,99.70,329411,77,519221,-81
2019-07-06 01:06:24,9.98,4.55,18.70,99.80,329191,77,525223,-81
2019-07-06 01:06:58,9.23,4.30,18.60,99.90,329385,77,518999,-82
2019-07-06 01:07:32,7.58,4.50,18.60,99.90,329394,77,519260,-83
2019-07-06 01:08:07,10.78,4.67,18.60,99.90,329108,77,522371,-83
2019-07-06 01:08:41,10.45,4.67,18.50,99.90,329155,77,525493,-82
2019-07-06 01:09:15,9.50,4.50,18.50,99.90,329197,77,518991,-82
2019-07-06 01:09:49,9.35,4.45,18.50,99.90,329236,77,522081,-83
2019-07-06 01:10:23,16.05,4.90,18.50,99.90,329456,77,517131,-82
2019-07-06 01:10:57,7.58,4.50,18.50,99.90,329394,77,519240,-82
2019-07-06 01:11:31,6.92,4.45,18.40,99.90,329052,77,519233,-83
2019-07-06 01:12:05,12.23,4.80,18.40,99.90,328742,77,525191,-82
2019-07-06 01:12:39,9.48,4.83,18.50,99.90,328780,77,522107,-83
2019-07-06 01:13:14,8.78,4.80,18.40,99.90,328889,77,518952,-83
2019-07-06 01:13:48,11.97,5.30,18.40,99.90,328790,77,525195,-81
2019-07-06 01:14:22,6.70,4.50,18.40,99.90,328924,77,518952,-85
2019-07-06 01:14:56,7.03,4.40,18.40,99.90,328895,76,519237,-83
2019-07-06 01:15:30,7.50,4.50,18.40,99.90,328972,77,519002,-81
2019-07-06 01:16:04,10.90,4.35,18.40,99.90,328646,77,525198,-82
2019-07-06 01:16:38,5.40,4.15,18.40,99.90,328912,77,518983,-84
2019-07-06 01:17:12,10.88,4.40,18.40,99.90,328732,77,525205,-82
2019-07-06 01:17:46,7.62,4.50,18.40,99.90,328918,77,518944,-81
2019-07-06 01:18:20,8.75,4.97,18.40,99.90,328889,77,519244,-81
2019-07-06 01:18:54,9.33,4.40,18.40,99.90,328787,77,518946,-81
2019-07-06 01:19:28,9.73,4.47,18.40,99.90,328714,77,525206,-82
2019-07-06 01:20:04,10.82,4.60,18.30,99.90,328629,77,525194,-82
2019-07-06 01:20:38,9.60,4.28,18.40,99.90,328711,77,519447,-81
2019-07-06 01:21:12,10.88,4.55,18.30,99.90,328648,77,525494,-82
2019-07-06 01:21:46,10.28,4.60,18.30,99.90,328646,77,525215,-81
2019-07-06 01:22:20,10.95,4.78,18.30,99.90,328623,77,525497,-82
2019-07-06 01:22:54,7.53,4.67,18.30,99.90,328877,77,519244,-81
2019-07-06 01:23:29,13.43,4.80,18.30,99.90,328820,77,520287,-80
2019-07-06 01:24:02,7.12,4.70,18.30,99.90,328969,77,518956,-80
2019-07-06 01:24:37,8.68,4.37,18.20,99.90,328897,77,518979,-80
2019-07-06 01:25:11,7.65,4.70,18.20,99.90,328288,77,519051,-81
2019-07-06 01:25:45,10.10,4.78,18.30,99.90,323271,78,525230,-80
2019-07-06 01:26:19,9.20,5.00,18.20,99.90,323428,78,519215,-80
2019-07-06 01:26:53,9.30,4.67,18.20,99.90,323435,78,519005,-81
2019-07-06 01:27:27,9.48,4.55,18.20,99.90,317413,80,522076,-82
2019-07-06 01:28:01,13.48,4.58,18.20,99.90,317799,80,515826,-80
2019-07-06 01:28:35,14.45,5.08,18.10,99.90,317707,80,516911,-82
2019-07-06 01:29:09,6.70,4.45,18.10,99.90,318635,80,519295,-81
2019-07-06 01:29:43,9.03,4.85,18.10,99.90,317586,80,518959,-80
2019-07-06 01:30:18,7.75,4.42,18.10,99.90,311880,81,518987,-81
2019-07-06 01:30:52,9.48,4.80,18.10,99.90,317269,80,518997,-84
2019-07-06 01:31:26,11.45,4.67,18.10,99.90,311556,81,525202,-82
2019-07-06 01:32:00,8.15,4.47,18.10,99.90,317537,80,518959,-82
2019-07-06 01:32:34,10.18,4.40,18.00,99.90,311786,81,522081,-82
2019-07-06 01:33:08,6.40,4.78,18.10,99.90,317569,80,518952,-82
2019-07-06 01:33:42,7.65,4.55,18.10,99.90,317569,80,518980,-82
2019-07-06 01:34:16,9.58,4.42,18.00,99.90,317551,80,519290,-83
2019-07-06 01:34:50,11.80,4.67,18.00,99.90,317112,80,525682,-84
2019-07-06 01:35:24,11.18,4.40,18.00,99.90,317329,80,525463,-81
2019-07-06 01:35:58,7.08,4.87,17.90,99.90,318667,80,519054,-81
2019-07-06 01:36:32,10.55,4.87,18.00,99.90,317247,80,525248,-83
2019-07-06 01:37:07,6.25,4.58,18.00,99.90,317514,80,518963,-82
2019-07-06 01:37:41,9.98,4.62,17.90,99.90,317392,80,525212,-84
2019-07-06 01:38:15,10.90,4.92,17.90,99.90,317245,80,525212,-83
2019-07-06 01:38:49,14.35,5.20,17.90,99.90,319232,79,516886,-81
2019-07-06 01:39:23,6.75,5.03,17.90,99.90,316928,80,518964,-83
2019-07-06 01:39:57,14.35,4.92,17.90,99.90,322901,79,516878,-82
2019-07-06 01:40:31,11.68,4.75,17.90,99.90,316745,80,525209,-85
2019-07-06 01:41:05,6.30,4.97,17.90,99.90,316889,80,518984,-85
2019-07-06 01:41:41,11.35,5.03,17.80,99.90,322945,79,525215,-82
2019-07-06 01:42:15,9.60,4.60,17.80,99.90,316763,80,522092,-85
2019-07-06 01:42:49,9.98,4.92,17.80,99.90,316687,80,522087,-84
2019-07-06 01:43:23,9.88,5.03,17.80,99.90,322584,79,525226,-83
2019-07-06 01:43:57,10.40,4.90,17.70,99.90,316733,80,525481,-85
2019-07-06 01:44:31,11.43,5.10,17.80,99.90,322552,79,525241,-85
2019-07-06 01:45:07,7.60,4.85,17.80,99.90,316896,80,518954,-85
2019-07-06 01:45:41,10.30,4.80,17.80,99.90,322568,79,525492,-85
2019-07-06 01:46:15,10.28,4.55,17.70,99.90,316648,80,525202,-85
2019-07-06 01:46:49,16.75,5.47,17.70,99.90,322896,79,516918,-82
2019-07-06 01:47:23,10.48,4.85,17.70,99.90,316609,80,525524,-83
2019-07-06 01:47:57,7.85,4.83,17.70,99.90,322749,79,518958,-82
2019-07-06 01:48:31,9.65,4.97,17.60,99.90,322703,79,518965,-82
2019-07-06 01:49:06,9.00,5.00,17.60,99.90,322564,79,519022,-82
2019-07-06 01:49:40,10.13,4.83,17.60,99.90,316542,80,525208,-83
2019-07-06 01:50:14,13.22,5.35,17.60,99.90,322663,79,525238,-82
2019-07-06 01:50:48,20.50,5.67,17.60,99.90,316956,80,517224,-82
2019-07-06 01:51:22,10.05,5.20,17.60,99.90,322370,79,525203,-83
2019-07-06 01:51:56,17.80,5.60,17.60,99.90,317032,80,516896,-83
2019-07-06 01:52:30,11.57,4.90,17.60,99.90,317075,79,525500,-82
2019-07-06 01:53:04,15.15,5.20,17.60,99.90,322878,79,516903,-84
2019-07-06 01:53:38,15.20,5.83,17.50,99.90,317245,80,517163,-83
2019-07-06 01:54:13,8.65,5.22,17.50,99.90,316699,80,519454,-82
2019-07-06 01:54:47,10.53,4.97,17.50,99.90,316692,80,525208,-83
2019-07-06 01:55:21,9.40,5.25,17.50,99.90,316909,80,518949,-84
2019-07-06 01:55:55,7.40,5.12,17.50,99.90,316934,80,518971,-81
2019-07-06 01:56:29,12.85,5.10,17.50,99.90,316778,80,525198,-82
2019-07-06 01:57:03,13.85,5.17,17.40,99.90,317386,80,511937,-81
2019-07-06 01:57:37,12.07,5.15,17.40,99.90,317058,80,515826,-84
2019-07-06 01:58:11,7.95,5.05,17.40,99.90,317070,80,519460,-83
2019-07-06 01:58:45,9.40,5.17,17.40,99.90,316987,80,519220,-84
2019-07-06 01:59:20,8.03,5.08,17.40,99.90,316987,80,519275,-83
2019-07-06 01:59:53,12.25,5.17,17.40,99.90,316808,80,525497,-84
2019-07-06 02:00:28,11.43,5.33,17.30,99.90,317095,80,525489,-83
2019-07-06 02:01:02,10.95,5.47,17.30,99.90,316750,80,525562,-83
2019-07-06 02:01:36,13.68,5.40,17.30,99.90,317477,80,516107,-82
2019-07-06 02:02:10,9.30,5.05,17.30,99.90,317029,80,518975,-82
2019-07-06 02:02:44,13.90,5.80,17.30,99.90,317183,80,517238,-84
2019-07-06 02:03:18,11.75,5.45,17.30,99.90,317030,80,525213,-84
2019-07-06 02:03:52,9.43,5.90,17.30,99.90,317002,80,518999,-82
2019-07-06 02:04:27,9.75,5.62,17.30,99.90,316971,80,519259,-83
2019-07-06 02:05:01,8.73,5.20,17.30,99.90,316974,80,518990,-82
2019-07-06 02:05:35,11.55,5.00,17.20,99.90,316610,80,525232,-82
2019-07-06 02:06:09,12.33,5.22,17.20,99.90,317398,80,525202,-81
2019-07-06 02:06:43,7.00,4.97,17.20,99.90,317014,80,518997,-81
2019-07-06 02:07:17,8.35,5.12,17.30,99.90,316844,80,518971,-80
2019-07-06 02:07:51,8.55,5.40,17.20,99.90,316995,80,518952,-81
2019-07-06 02:08:25,11.60,5.37,17.20,99.90,316764,80,525266,-79
2019-07-06 02:08:59,9.70,5.20,17.20,99.90,316807,80,525295,-81
2019-07-06 02:09:34,8.25,5.70,17.20,99.90,317007,80,518990,-81
2019-07-06 02:10:07,11.97,5.30,17.20,99.90,317376,80,525195,-81
2019-07-06 02:10:42,9.68,5.17,17.10,99.90,316957,80,522076,-83
2019-07-06 02:11:16,8.93,5.87,17.20,99.90,317024,80,519002,-81
2019-07-06 02:11:50,11.20,5.45,17.20,99.90,316836,80,525525,-81
2019-07-06 02:12:24,12.13,5.50,17.20,99.90,316612,80,525536,-82
2019-07-06 02:12:58,15.25,5.53,17.20,99.90,317110,80,517126,-82
2019-07-06 02:13:32,12.33,4.92,17.20,99.90,316800,80,525209,-81
2019-07-06 02:14:06,8.33,4.95,17.10,99.90,316922,80,518990,-81
2019-07-06 02:14:40,14.63,5.80,17.20,99.90,317148,80,516876,-83
2019-07-06 02:15:14,9.85,5.17,17.20,99.90,316667,80,525208,-81
2019-07-06 02:15:48,9.60,5.50,17.10,99.90,316803,80,518963,-82
2019-07-06 02:16:23,10.68,5.53,17.10,99.90,316682,80,525198,-82
2019-07-06 02:16:57,9.53,5.15,17.10,99.90,316913,80,522353,-81
2019-07-06 02:17:31,12.20,5.80,17.10,99.90,317435,80,506497,-82
2019-07-06 02:18:05,9.75,5.78,17.00,99.90,320413,79,522133,-82
2019-07-06 02:18:39,13.25,5.33,17.00,99.90,317504,80,514797,-80
2019-07-06 02:19:13,8.65,5.28,17.00,99.90,322762,78,518953,-81
2019-07-06 02:19:47,11.97,5.60,17.00,99.90,317901,80,515830,-81
2019-07-06 02:20:21,11.83,6.03,17.00,99.90,323034,79,515818,-81
2019-07-06 02:20:55,9.75,5.20,17.00,99.90,317257,80,522365,-84
2019-07-06 02:21:29,10.50,5.22,17.00,99.90,322744,79,525464,-82
2019-07-06 02:22:03,10.20,5.35,17.00,99.90,317139,80,525269,-83
2019-07-06 02:22:37,9.98,5.72,17.00,99.90,322781,78,522064,-84
2019-07-06 02:23:12,12.10,5.37,17.00,99.90,317436,80,515828,-81
2019-07-06 02:23:46,7.35,5.33,17.00,99.90,322798,78,519017,-82
2019-07-06 02:24:20,12.98,5.95,17.00,99.90,317446,80,515909,-83
2019-07-06 02:24:54,8.80,5.17,17.10,99.90,322763,78,518988,-82
2019-07-06 02:25:28,7.00,5.22,17.00,99.90,317289,80,519248,-83
2019-07-06 02:26:02,9.00,5.83,17.00,99.90,322773,79,519222,-82
2019-07-06 02:26:37,11.97,6.00,17.00,99.90,317320,80,525276,-82
2019-07-06 02:27:10,10.63,5.97,17.00,99.90,322688,78,525242,-83
2019-07-06 02:27:45,8.93,5.62,17.00,99.90,317061,80,518999,-82
2019-07-06 02:28:19,10.30,5.33,17.00,99.90,322583,79,525215,-83
2019-07-06 02:28:53,10.00,5.33,17.00,99.90,317012,80,522124,-84
2019-07-06 02:29:27,11.90,5.40,16.90,99.90,322430,78,525235,-82
2019-07-06 02:30:01,9.63,5.75,16.90,99.90,317215,80,522075,-85
2019-07-06 02:30:35,17.32,5.83,16.90,99.90,322237,79,517167,-83
2019-07-06 02:31:09,9.45,5.67,16.90,99.90,322401,79,519442,-83
2019-07-06 02:31:43,12.58,5.67,16.90,99.90,322907,79,510897,-84
2019-07-06 02:32:17,8.25,5.60,16.80,99.90,322474,79,519304,-84
2019-07-06 02:32:51,10.15,5.35,16.80,99.90,322129,79,525500,-84
2019-07-06 02:33:26,9.48,5.35,16.80,99.90,322311,79,522341,-83
2019-07-06 02:34:00,11.55,5.45,16.80,99.90,322583,79,525220,-83
2019-07-06 02:34:34,9.58,5.20,16.90,99.90,322392,79,525208,-85
2019-07-06 02:35:08,15.20,5.58,16.80,99.90,322902,79,516914,-84
2019-07-06 02:35:42,9.68,5.60,16.80,99.90,322110,79,525467,-84
2019-07-06 02:36:16,9.90,5.10,16.80,99.90,322150,79,525524,-85
2019-07-06 02:36:50,13.75,5.80,16.70,99.90,322793,79,517135,-86
2019-07-06 02:37:24,13.70,5.55,16.70,99.90,322641,79,516874,-85
2019-07-06 02:37:58,10.32,5.80,16.70,99.90,322242,79,525232,-84
2019-07-06 02:38:33,7.70,5.17,16.70,99.90,322454,79,518957,-85
2019-07-06 02:39:08,11.50,5.78,16.70,99.90,322487,79,525248,-85
2019-07-06 02:39:42,16.35,5.60,16.70,99.90,322646,79,516875,-85
2019-07-06 02:40:16,8.55,5.65,16.70,99.90,322511,79,519000,-84
2019-07-06 02:40:50,11.08,5.80,16.70,99.90,322282,79,525207,-85
2019-07-06 02:41:24,9.30,5.72,16.70,99.90,322427,79,519321,-85
2019-07-06 02:41:59,15.20,5.90,16.70,99.90,322638,79,517155,-86
2019-07-06 02:42:33,11.40,5.80,16.70,99.90,322219,79,525211,-84
2019-07-06 02:43:07,8.00,5.80,16.70,99.90,322466,79,519281,-85
2019-07-06 02:43:41,9.78,5.62,16.70,99.90,322161,79,525201,-87
2019-07-06 02:44:15,9.58,5.35,16.70,99.90,322471,79,519249,-84
2019-07-06 02:44:49,9.55,5.60,16.70,99.90,322554,79,519234,-84
2019-07-06 02:45:45,8.50,5.87,16.70,99.90,322439,79,519273,-87
2019-07-06 02:46:19,8.10,6.05,16.70,99.90,321750,79,519005,-85
2019-07-06 02:46:53,9.38,5.80,16.60,99.90,322455,79,518965,-84
2019-07-06 02:47:27,14.63,6.15,16.70,99.90,322781,79,516988,-84
2019-07-06 02:48:01,7.10,6.17,16.60,99.90,322663,79,519230,-85
2019-07-06 02:48:35,9.13,6.30,16.60,99.90,322591,79,519261,-85
2019-07-06 02:49:10,10.38,5.47,16.60,99.90,322750,79,525232,-83
2019-07-06 02:49:43,18.42,6.30,16.60,99.90,322752,79,517004,-83
2019-07-06 02:50:17,13.90,6.85,16.60,99.90,322862,79,516894,-84
2019-07-06 02:50:52,9.65,6.03,16.60,99.90,322301,79,522113,-83
2019-07-06 02:51:26,16.12,6.47,16.50,99.90,317469,80,516920,-83
2019-07-06 02:52:00,13.25,6.92,16.60,99.90,323166,79,515833,-84
2019-07-06 02:52:34,18.65,7.30,16.50,99.90,317390,80,516888,-85
2019-07-06 02:53:08,10.60,6.05,16.50,99.90,323218,79,525475,-85
2019-07-06 02:53:42,13.70,6.60,16.50,99.90,317434,80,517148,-85
2019-07-06 02:54:16,11.97,5.90,16.50,99.90,323075,79,525211,-84
2019-07-06 02:54:50,10.25,6.00,16.50,99.90,317249,80,525205,-85
2019-07-06 02:55:24,11.08,6.33,16.50,99.90,322416,78,525302,-85
2019-07-06 02:55:59,8.53,5.60,16.50,99.90,317295,80,519030,-83
2019-07-06 02:56:32,9.73,6.17,16.50,99.90,322722,79,518970,-84
2019-07-06 02:57:07,8.30,6.15,16.50,99.90,317270,80,519248,-84
2019-07-06 02:57:41,12.35,6.75,16.50,99.90,323100,78,517015,-82
2019-07-06 02:58:15,13.55,6.10,16.50,99.90,317554,80,516895,-83
2019-07-06 02:58:49,12.53,6.62,16.50,99.90,323043,79,515833,-82
2019-07-06 02:59:23,11.50,6.50,16.50,99.90,317706,80,506519,-82
2019-07-06 02:59:57,10.45,6.65,16.40,99.90,322921,78,525285,-82
2019-07-06 03:00:31,16.80,7.35,16.40,99.90,317605,80,516880,-83
2019-07-06 03:01:06,10.63,6.45,16.50,99.90,322756,78,525280,-82
2019-07-06 03:01:39,11.70,7.33,16.40,99.90,317844,80,510655,-82
2019-07-06 03:02:14,15.53,7.10,16.40,99.90,323190,79,516874,-82
2019-07-06 03:02:48,14.63,6.05,16.40,99.90,317656,80,516905,-83
2019-07-06 03:03:22,12.75,6.90,16.40,99.90,323075,78,516890,-83
2019-07-06 03:03:56,11.90,6.83,16.50,99.90,318009,80,510626,-83
2019-07-06 03:04:30,10.15,6.78,16.40,99.90,322715,78,525311,-81
2019-07-06 03:05:06,14.28,7.30,16.50,99.90,317602,80,517149,-81
2019-07-06 03:05:41,12.85,7.17,16.40,99.90,323019,79,516895,-82
2019-07-06 03:06:15,12.03,6.55,16.40,99.90,317542,80,514792,-82
2019-07-06 03:06:49,14.18,6.37,16.40,99.90,323079,79,516879,-82
2019-07-06 03:07:23,16.85,6.62,16.50,99.90,317595,80,517143,-82
2019-07-06 03:07:57,13.68,6.65,16.50,99.90,323137,79,516874,-82
2019-07-06 03:08:31,11.30,6.30,16.40,99.90,317653,80,516122,-82
2019-07-06 03:09:07,12.60,6.30,16.50,99.90,323343,79,515075,-82
2019-07-06 03:09:41,10.95,6.17,16.50,99.90,317130,80,525477,-83
2019-07-06 03:10:15,9.63,5.87,16.50,99.90,322760,79,525479,-82
2019-07-06 03:10:49,13.95,6.05,16.50,99.90,317402,80,516880,-84
2019-07-06 03:11:23,11.50,6.35,16.50,99.90,322482,79,525206,-84
2019-07-06 03:11:57,14.35,5.95,16.50,99.90,317339,80,516861,-84
2019-07-06 03:12:31,12.82,6.33,16.50,99.90,323161,79,516871,-84
2019-07-06 03:13:06,14.00,6.22,16.50,99.90,317249,80,516880,-84
2019-07-06 03:13:40,10.90,6.42,16.50,99.90,322618,79,525207,-83
2019-07-06 03:14:14,11.10,5.80,16.50,99.90,317199,80,525213,-84
2019-07-06 03:14:48,7.67,6.05,16.50,99.90,322835,78,519278,-83
2019-07-06 03:15:22,6.80,5.58,16.50,99.90,317323,80,518970,-83
2019-07-06 03:15:56,11.40,6.33,16.40,99.90,323006,78,515864,-84
2019-07-06 03:16:30,12.40,6.30,16.40,99.90,317438,80,510654,-84
2019-07-06 03:17:04,14.98,6.00,16.50,99.90,323087,79,517130,-83
2019-07-06 03:17:38,10.80,5.50,16.50,99.90,317004,80,525525,-84
2019-07-06 03:18:13,8.70,5.75,16.50,99.90,322840,79,518974,-85
2019-07-06 03:18:46,9.55,5.87,16.40,99.90,317343,80,519213,-83
2019-07-06 03:19:21,10.68,5.60,16.50,99.90,322677,78,525228,-84
2019-07-06 03:19:55,11.80,5.85,16.40,99.90,317619,80,525463,-83
2019-07-06 03:20:29,7.58,5.70,16.40,99.90,322844,79,519119,-84
2019-07-06 03:21:03,9.75,6.17,16.40,99.90,317713,80,522088,-85
2019-07-06 03:21:37,11.18,5.33,16.50,99.90,322709,79,525345,-84
2019-07-06 03:22:11,8.18,5.40,16.40,99.90,317302,80,519276,-84
2019-07-06 03:22:45,10.05,5.37,16.40,99.90,322704,79,525500,-84
2019-07-06 03:23:19,10.55,5.95,16.40,99.90,317081,80,525234,-83
2019-07-06 03:23:53,9.85,5.20,16.40,99.90,322677,78,522086,-84
2019-07-06 03:24:28,11.83,5.60,16.30,99.90,317491,80,525213,-85
2019-07-06 03:25:02,12.53,5.75,16.30,99.90,323377,78,506730,-85
2019-07-06 03:25:36,11.78,5.50,16.40,99.90,317086,80,526169,-84
2019-07-06 03:26:10,14.38,5.25,16.30,99.90,322860,79,517179,-84
2019-07-06 03:26:44,11.08,5.62,16.40,99.90,316991,80,525464,-84
2019-07-06 03:27:18,12.73,4.92,16.30,99.90,323108,79,515900,-84
2019-07-06 03:27:52,12.20,5.20,16.30,99.90,317656,80,525198,-84
2019-07-06 03:28:26,14.15,5.62,16.30,99.90,323055,79,516875,-84
2019-07-06 03:29:00,8.93,5.08,16.30,99.90,317350,80,519216,-84
2019-07-06 03:29:34,9.48,4.75,16.30,99.90,322885,79,518977,-84
2019-07-06 03:30:11,8.65,4.75,16.30,99.90,317345,80,518959,-83
2019-07-06 03:30:45,7.78,4.83,16.30,99.90,314195,79,518953,-83
2019-07-06 03:31:19,6.37,4.87,16.30,99.90,317381,80,518960,-84
2019-07-06 03:31:53,10.25,4.60,16.30,99.90,322549,78,525684,-83
2019-07-06 03:32:27,13.25,4.90,16.30,99.90,317598,80,510922,-84
2019-07-06 03:33:01,7.37,4.80,16.20,99.90,322700,78,519057,-84
2019-07-06 03:33:35,7.62,4.62,16.30,99.90,315923,80,519046,-84
2019-07-06 03:34:09,10.20,4.90,16.30,99.90,321970,79,525195,-83
2019-07-06 03:34:43,10.60,4.60,16.30,99.90,327793,77,525524,-83
2019-07-06 03:35:18,13.18,4.60,16.30,99.90,328190,77,515823,-83
2019-07-06 03:35:52,6.12,4.10,16.30,99.90,327932,77,519244,-83
2019-07-06 03:36:26,13.50,4.97,16.30,99.90,328356,77,516117,-83
2019-07-06 03:37:00,8.70,4.10,16.30,99.90,327806,77,519232,-84
2019-07-06 03:37:34,5.83,4.25,16.30,99.90,327959,77,518964,-82
2019-07-06 03:38:08,6.80,4.10,16.30,99.90,327992,77,518979,-83
2019-07-06 03:38:42,12.45,4.47,16.40,99.90,327991,77,525194,-82
2019-07-06 03:39:16,14.75,5.20,16.40,99.90,327989,77,516859,-84
2019-07-06 03:39:50,11.95,4.95,16.30,99.90,327699,77,525188,-82
2019-07-06 03:40:25,7.60,4.58,16.30,99.70,327966,77,518960,-83
2019-07-06 03:40:59,12.10,4.70,16.30,99.90,328101,77,525214,-83
2019-07-06 03:41:33,10.90,4.62,16.30,99.90,327787,77,525513,-83
2019-07-06 03:42:07,7.78,4.33,16.30,99.90,327912,77,519264,-84
2019-07-06 03:42:41,13.53,4.83,16.20,99.90,328411,77,515835,-83
2019-07-06 03:43:15,8.83,4.60,16.20,99.90,327994,77,518956,-82
2019-07-06 03:43:49,7.78,4.30,16.20,99.90,327929,77,518979,-83
2019-07-06 03:44:23,8.90,4.70,16.20,99.90,328049,77,519260,-84
2019-07-06 03:44:57,7.55,4.90,16.10,99.90,327904,77,519236,-83
2019-07-06 03:45:32,10.45,4.72,16.20,99.90,327652,77,525253,-83
2019-07-06 03:46:06,8.98,4.28,16.10,99.90,327782,77,518960,-83
2019-07-06 03:46:40,9.03,4.70,16.10,99.90,327853,77,518953,-83
2019-07-06 03:47:14,8.58,4.75,16.10,99.90,327926,77,522080,-83
2019-07-06 03:47:48,10.25,4.50,16.10,99.90,327869,77,525192,-84
2019-07-06 03:48:22,8.43,4.42,16.10,99.90,327960,77,519000,-83
2019-07-06 03:48:56,8.85,4.42,16.10,99.90,327984,77,518964,-83
2019-07-06 03:49:30,6.78,4.40,16.10,99.90,327940,77,518956,-84
2019-07-06 03:50:09,10.53,4.50,16.10,99.90,327806,77,525201,-84
2019-07-06 03:50:43,9.23,4.35,16.10,99.90,327114,77,522467,-82
2019-07-06 03:51:17,8.18,4.80,16.10,99.90,327959,77,518957,-83
2019-07-06 03:51:51,10.05,4.67,16.10,99.90,327776,77,525236,-84
2019-07-06 03:52:25,9.95,5.00,16.10,99.90,327884,77,522096,-83
2019-07-06 03:52:59,6.55,4.15,16.10,99.90,327992,77,518991,-83
2019-07-06 03:53:33,5.72,4.20,16.10,99.90,327928,77,518991,-83
2019-07-06 03:54:08,9.63,4.65,16.10,99.90,327791,77,522071,-83
2019-07-06 03:54:42,10.90,4.50,16.10,99.90,327607,77,525335,-84
2019-07-06 03:55:16,12.23,4.58,16.10,99.90,327807,77,525217,-83
2019-07-06 03:55:50,10.93,4.45,16.10,99.90,327700,77,525246,-83
2019-07-06 03:56:24,8.28,4.30,16.10,99.90,327942,77,519267,-83
2019-07-06 03:56:58,11.63,4.80,16.10,99.90,327744,77,525488,-83
2019-07-06 03:57:32,10.20,4.50,16.10,99.90,327620,77,525569,-83
2019-07-06 03:58:06,10.13,4.60,16.10,99.90,327812,77,525472,-82
2019-07-06 03:58:40,9.43,4.25,16.10,99.90,327657,77,522077,-83
2019-07-06 03:59:15,7.17,4.17,16.10,99.90,328003,77,519244,-81
2019-07-06 03:59:49,10.32,4.92,16.00,99.90,327606,77,525225,-82
2019-07-06 04:00:24,11.68,4.28,16.10,99.90,327919,77,525252,-82
2019-07-06 04:00:58,9.23,4.40,16.10,99.90,327982,77,518979,-83
2019-07-06 04:01:32,7.22,4.75,16.10,99.90,327960,77,519232,-83
2019-07-06 04:02:06,9.50,4.90,16.10,99.90,327902,77,519210,-83
2019-07-06 04:02:40,6.70,4.60,16.00,99.90,327988,77,519217,-82
2019-07-06 04:03:14,7.75,4.47,16.10,99.90,327945,77,518960,-82
2019-07-06 04:03:48,8.00,4.08,16.10,99.90,328000,77,519030,-82
2019-07-06 04:04:22,8.10,4.33,16.10,99.90,327952,77,518956,-81
2019-07-06 04:04:56,9.68,4.28,16.10,99.90,327965,77,522079,-81
2019-07-06 04:05:30,8.30,4.33,16.10,99.90,327989,77,519236,-81
2019-07-06 04:06:05,9.23,4.55,16.10,99.90,327927,77,519011,-81
2019-07-06 04:06:39,11.10,4.30,16.10,99.90,327590,77,525562,-82
2019-07-06 04:07:13,6.40,4.12,16.10,99.90,327975,77,519199,-83
2019-07-06 04:07:47,6.12,4.37,16.10,99.90,327967,77,519240,-82
2019-07-06 04:08:21,14.43,4.90,16.10,99.90,328211,77,516876,-82
2019-07-06 04:08:55,5.55,4.50,16.10,99.90,327970,77,518977,-81
2019-07-06 04:09:29,7.70,4.42,16.10,99.90,327926,77,518987,-83
2019-07-06 04:10:06,6.62,4.55,16.10,99.90,327929,77,519343,-82
2019-07-06 04:10:40,7.00,4.05,16.10,99.90,327930,77,519011,-82
2019-07-06 04:11:14,11.68,4.33,16.10,99.90,327605,77,525505,-83
2019-07-06 04:11:48,10.72,4.17,16.00,99.90,327897,77,525527,-83
2019-07-06 04:12:22,8.73,4.40,16.00,99.90,327935,77,519237,-82
2019-07-06 04:12:56,12.35,4.45,16.10,99.90,327736,77,525184,-82
2019-07-06 04:13:30,9.18,4.08,16.10,99.90,327833,77,518957,-82
2019-07-06 04:14:04,10.58,4.40,16.10,99.90,327741,77,525233,-81
2019-07-06 04:14:39,6.37,4.47,16.10,99.90,328003,77,519213,-83
2019-07-06 04:15:13,9.40,4.35,16.10,99.90,327987,77,518956,-80
2019-07-06 04:15:47,8.83,4.40,16.10,99.90,327796,77,519225,-80
2019-07-06 04:16:21,9.60,4.75,16.10,99.90,327676,77,522069,-80
2019-07-06 04:16:55,7.05,3.72,16.10,99.90,327973,77,518983,-82
2019-07-06 04:17:29,6.03,4.50,16.10,99.90,328526,77,518960,-82
2019-07-06 04:18:03,8.45,4.30,16.10,99.90,328745,77,518976,-83
2019-07-06 04:18:37,7.70,4.42,16.20,99.90,328840,77,519236,-82
2019-07-06 04:19:11,7.15,4.28,16.20,99.90,328839,77,519232,-82
2019-07-06 04:19:46,10.40,4.28,16.20,99.90,328461,77,525537,-81
2019-07-06 04:20:20,8.38,4.45,16.20,99.90,328766,77,518964,-85
2019-07-06 04:20:54,6.60,4.20,16.20,99.90,328846,77,519272,-83
2019-07-06 04:21:28,7.97,4.30,16.20,99.90,328749,77,518951,-82
2019-07-06 04:22:02,5.22,4.17,16.20,99.90,328793,77,519031,-82
2019-07-06 04:22:36,5.97,4.35,16.20,99.90,328805,77,519243,-82
2019-07-06 04:23:10,8.43,4.25,16.20,99.90,328830,77,518959,-82
2019-07-06 04:23:44,8.88,4.40,16.10,99.90,328788,77,519042,-84
2019-07-06 04:24:18,10.43,4.10,16.10,99.90,328609,77,525217,-83
2019-07-06 04:24:52,13.32,4.45,16.10,99.90,329153,77,515831,-82
2019-07-06 04:25:26,7.72,4.30,16.10,99.90,328830,77,519016,-83
2019-07-06 04:26:00,12.10,4.47,16.20,99.90,328885,77,525249,-84
2019-07-06 04:26:35,9.33,4.33,16.20,99.90,328794,77,519209,-82
2019-07-06 04:27:08,10.50,4.55,16.20,99.90,328782,77,525205,-83
2019-07-06 04:27:43,5.87,4.10,16.20,99.90,328764,77,518964,-82
2019-07-06 04:28:17,6.08,4.08,16.20,99.90,328762,77,518991,-83
2019-07-06 04:28:51,10.08,4.33,16.20,99.90,328594,77,525189,-81
2019-07-06 04:29:25,8.13,4.15,16.20,99.90,328823,77,519384,-83
2019-07-06 04:29:59,10.10,4.20,16.20,99.90,328791,77,522356,-82
2019-07-06 04:30:47,9.28,4.40,16.20,99.90,328684,77,519230,-81
2019-07-06 04:31:21,9.73,4.40,16.20,99.90,328580,77,522072,-81
2019-07-06 04:31:55,8.30,4.05,16.20,99.90,328781,77,518997,-81
2019-07-06 04:32:29,8.43,4.10,16.20,99.90,328753,77,519248,-82
2019-07-06 04:33:03,8.50,4.37,16.20,99.90,328690,77,519226,-81
2019-07-06 04:33:37,7.28,4.20,16.20,99.90,328825,77,519293,-83
2019-07-06 04:34:11,11.00,4.20,16.20,99.90,328507,77,525205,-83
2019-07-06 04:34:45,8.15,4.30,16.20,99.90,328797,77,518998,-81
2019-07-06 04:35:20,8.03,4.22,16.20,99.90,328834,77,519229,-81
2019-07-06 04:35:54,9.90,4.12,16.30,99.90,328654,77,522080,-82
2019-07-06 04:36:28,12.23,4.35,16.30,99.90,328545,77,525260,-81
2019-07-06 04:37:02,8.25,4.33,16.30,99.90,328852,77,519232,-80
2019-07-06 04:37:36,11.63,4.20,16.30,99.90,328404,77,525229,-82
2019-07-06 04:38:10,8.05,4.45,16.30,99.90,328819,77,519027,-82
2019-07-06 04:38:44,9.10,4.40,16.40,99.90,328894,77,518948,-82
2019-07-06 04:39:18,10.80,4.50,16.40,99.90,328733,77,525241,-81
2019-07-06 04:39:52,9.23,4.42,16.30,99.90,328931,77,519257,-82
2019-07-06 04:40:27,7.87,4.12,16.30,99.90,328784,77,519027,-82
2019-07-06 04:41:01,9.93,4.17,16.40,99.90,328828,77,522084,-82
2019-07-06 04:41:35,5.87,4.05,16.40,99.90,328931,77,519265,-81
2019-07-06 04:42:10,8.75,4.30,16.40,99.90,328660,77,518999,-83
2019-07-06 04:42:44,9.15,4.50,16.40,99.90,329021,77,518959,-81
2019-07-06 04:43:18,6.72,4.03,16.40,99.90,328955,77,519269,-82
2019-07-06 04:43:53,7.05,3.80,16.40,99.90,329040,77,519241,-83
2019-07-06 04:44:27,9.33,4.10,16.40,99.90,328836,77,522117,-83
2019-07-06 04:45:01,11.03,4.17,16.40,99.90,328626,77,525470,-82
2019-07-06 04:45:35,11.78,4.58,16.50,99.90,328619,77,525483,-84
2019-07-06 04:46:09,7.97,4.28,16.50,99.90,328819,77,519322,-83
2019-07-06 04:46:43,9.05,4.53,16.50,99.90,328941,77,518977,-83
2019-07-06 04:47:17,8.75,4.00,16.50,99.80,328803,77,519059,-84
2019-07-06 04:47:51,7.10,4.00,16.50,99.90,328938,77,518957,-83
2019-07-06 04:48:25,9.33,4.05,16.50,99.90,328759,77,522076,-83
2019-07-06 04:48:59,7.35,3.83,16.50,99.90,328835,77,519279,-82
2019-07-06 04:49:33,7.50,3.75,16.60,99.90,328874,77,518963,-83
2019-07-06 04:50:08,8.40,4.03,16.60,99.90,328744,77,519003,-83
2019-07-06 04:50:42,8.45,3.92,16.60,99.80,328885,77,519238,-84
2019-07-06 04:51:16,7.50,4.10,16.60,99.70,328973,77,518987,-83
2019-07-06 04:51:50,9.58,4.00,16.60,99.30,329127,77,522119,-84
2019-07-06 04:52:24,9.13,3.92,16.60,99.50,329369,77,518964,-82
2019-07-06 04:52:58,8.15,4.05,16.60,99.30,329423,77,518983,-84
2019-07-06 04:53:32,8.35,4.12,16.60,99.00,329368,77,519002,-85
2019-07-06 04:54:06,11.35,4.12,16.60,99.30,329055,77,525201,-80
2019-07-06 04:54:40,6.28,3.92,16.60,99.60,329317,77,519231,-83
2019-07-06 04:55:14,10.48,3.70,16.60,99.10,329122,77,525520,-83
2019-07-06 04:55:49,13.03,4.30,16.60,99.00,329391,77,525223,-82
2019-07-06 04:56:23,7.05,4.08,16.70,99.20,329345,77,518964,-82
2019-07-06 04:56:57,9.18,3.80,16.70,99.10,329306,77,519232,-81
2019-07-06 04:57:31,8.73,4.42,16.70,98.90,329182,77,519220,-82
2019-07-06 04:58:05,13.30,3.98,16.70,98.70,329121,77,525465,-84
2019-07-06 04:58:39,8.00,3.77,16.70,98.70,329374,77,518979,-82
2019-07-06 04:59:13,8.23,3.58,16.70,98.70,329518,77,518960,-81
2019-07-06 04:59:47,9.68,3.70,16.70,98.90,329284,77,525276,-83
2019-07-06 05:00:21,5.85,3.77,16.80,98.80,329439,77,519043,-83
2019-07-06 05:00:56,8.13,3.70,16.70,98.60,329367,77,518951,-82
2019-07-06 05:01:30,6.08,3.83,16.70,98.60,329422,77,519292,-83
2019-07-06 05:02:04,7.47,3.65,16.80,98.60,329422,77,519232,-83
2019-07-06 05:02:38,9.60,4.30,16.80,98.70,329234,77,522396,-83
2019-07-06 05:03:12,4.33,3.22,16.80,98.70,329444,77,519217,-84
2019-07-06 05:03:46,10.18,3.52,16.80,98.40,329153,77,525486,-83
2019-07-06 05:04:20,5.83,3.42,16.80,98.40,329435,77,519228,-84
2019-07-06 05:04:54,7.75,4.22,16.90,98.50,329353,77,518978,-83
2019-07-06 05:05:28,5.83,3.67,16.90,98.50,329417,77,518994,-84
2019-07-06 05:06:03,9.98,3.58,16.90,98.30,329244,77,525201,-84
2019-07-06 05:06:37,5.12,3.50,16.90,98.30,329360,77,518991,-84
2019-07-06 05:07:11,8.00,3.30,16.90,98.40,329496,77,518975,-85
2019-07-06 05:07:45,5.40,3.40,16.90,98.20,329414,77,518963,-85
2019-07-06 05:08:19,5.35,3.20,17.00,98.30,329413,77,518987,-84
2019-07-06 05:08:53,9.50,3.65,17.00,98.70,329199,77,522218,-85
2019-07-06 05:09:28,7.22,3.52,16.90,98.20,329404,77,518955,-84
2019-07-06 05:10:02,6.60,3.30,17.00,98.10,329392,77,519209,-84
2019-07-06 05:10:36,5.58,3.10,17.00,98.20,329368,77,519259,-84
2019-07-06 05:11:10,7.08,3.60,17.00,97.90,329397,77,519280,-84
2019-07-06 05:11:44,10.85,3.52,17.00,98.00,329259,77,525205,-84
2019-07-06 05:12:18,9.33,3.10,17.10,97.80,328505,77,522079,-85
2019-07-06 05:12:52,8.70,3.55,17.00,97.70,327673,77,518946,-84
2019-07-06 05:13:26,6.90,3.47,17.10,97.70,327783,77,519232,-84
2019-07-06 05:14:02,4.97,3.50,17.10,97.60,327728,77,519377,-84
2019-07-06 05:14:36,5.15,3.20,17.10,97.60,327697,77,519295,-84
2019-07-06 05:15:10,8.13,3.80,17.20,97.40,327683,77,518960,-85
2019-07-06 05:15:44,12.58,3.30,17.20,97.40,327678,77,525209,-84
2019-07-06 05:16:18,11.08,3.75,17.20,97.40,327361,77,525210,-85
2019-07-06 05:16:52,8.28,3.37,17.20,97.40,327624,77,518988,-84
2019-07-06 05:17:26,10.10,3.50,17.20,97.90,327592,77,525209,-85
2019-07-06 05:18:01,8.63,3.33,17.20,97.60,327674,77,519228,-85
2019-07-06 05:18:34,4.17,3.25,17.30,97.60,327678,77,518960,-86
2019-07-06 05:19:09,5.12,3.20,17.30,97.50,327725,77,519265,-86
2019-07-06 05:19:43,6.00,3.17,17.30,97.20,327676,77,519201,-85
2019-07-06 05:20:17,5.70,2.98,17.40,97.00,327647,77,518942,-84
2019-07-06 05:20:51,6.75,3.20,17.40,96.90,327735,77,518987,-85
2019-07-06 05:21:25,4.95,2.83,17.40,97.00,327715,77,519003,-86
2019-07-06 05:21:59,7.65,3.17,17.40,96.90,327709,77,519255,-85
2019-07-06 05:22:33,6.65,3.08,17.40,96.70,327709,77,519003,-84
2019-07-06 05:23:07,9.98,3.08,17.40,96.70,327595,77,522347,-84
2019-07-06 05:23:41,10.28,3.40,17.40,96.70,327328,77,525265,-87
2019-07-06 05:24:15,4.62,2.92,17.50,96.50,327720,77,518960,-85
2019-07-06 05:24:50,7.00,2.98,17.50,96.40,327830,77,519031,-86
2019-07-06 05:25:24,4.90,3.10,17.50,96.50,327719,77,519273,-85
2019-07-06 05:25:58,7.10,3.17,17.50,96.80,327638,77,519315,-86
2019-07-06 05:26:32,4.95,3.30,17.50,96.70,327722,77,519312,-85
2019-07-06 05:27:06,8.40,3.37,17.60,96.50,327627,77,518956,-83
2019-07-06 05:27:40,5.55,3.02,17.60,96.40,327734,77,519042,-84
2019-07-06 05:28:14,8.63,3.37,17.60,96.40,327730,77,518964,-84
2019-07-06 05:28:48,4.75,3.00,17.60,96.20,327658,77,518991,-83
2019-07-06 05:29:22,9.20,3.30,17.60,96.10,327661,77,522075,-84
2019-07-06 05:29:56,5.25,3.15,17.60,96.10,327714,77,518934,-83
2019-07-06 05:30:30,6.37,2.67,17.60,96.10,327702,77,519279,-87
2019-07-06 05:31:05,5.92,3.30,17.70,96.10,327751,77,518950,-84
2019-07-06 05:31:39,6.42,3.20,17.70,96.10,327871,77,519237,-84
2019-07-06 05:32:13,9.23,3.22,17.70,95.90,328314,77,518975,-85
2019-07-06 05:32:47,4.90,2.90,17.70,95.80,328888,77,519101,-85
2019-07-06 05:33:22,4.70,3.17,17.80,95.80,328921,77,518977,-87
2019-07-06 05:33:55,7.00,3.10,17.80,96.20,328908,77,519330,-87
2019-07-06 05:34:30,7.92,3.25,17.80,95.80,328920,77,519234,-85
2019-07-06 05:35:08,8.25,2.80,17.80,95.80,328790,77,519232,-86
2019-07-06 05:35:42,9.58,3.22,17.90,95.70,328931,77,519299,-84
2019-07-06 05:36:16,5.60,2.83,17.90,95.60,329172,77,518952,-82
2019-07-06 05:36:50,7.05,2.95,17.90,95.40,329084,77,519046,-82
2019-07-06 05:37:24,5.50,3.02,17.90,95.40,329289,77,518964,-82
2019-07-06 05:37:58,6.92,2.80,17.90,95.70,329282,77,518956,-82
2019-07-06 05:38:33,10.82,3.25,17.90,95.60,328950,77,525278,-82
2019-07-06 05:39:07,5.67,2.83,18.00,95.50,329256,77,518952,-82
2019-07-06 05:39:41,7.47,2.60,18.00,95.50,329103,77,518980,-83
2019-07-06 05:40:16,6.05,2.80,18.00,95.60,329164,77,519245,-82
2019-07-06 05:40:50,5.28,3.10,18.10,95.70,329236,77,518963,-82
2019-07-06 05:41:24,4.33,2.90,18.10,95.60,329188,77,518991,-84
2019-07-06 05:41:58,4.12,2.55,18.10,95.70,329271,77,518968,-82
2019-07-06 05:42:32,9.48,3.15,18.10,95.50,329121,77,522085,-84
2019-07-06 05:43:06,7.12,2.85,18.10,95.50,329113,77,519260,-82
2019-07-06 05:43:41,7.00,3.10,18.10,95.70,329208,77,519245,-82
2019-07-06 05:44:14,5.30,2.62,18.20,95.60,329268,77,519000,-81
2019-07-06 05:44:49,5.45,2.83,18.20,95.50,329274,77,518976,-81
2019-07-06 05:45:23,9.05,3.12,18.20,95.50,329126,77,518968,-82
2019-07-06 05:45:57,5.20,3.00,18.30,95.70,329339,77,518991,-82
2019-07-06 05:46:31,12.75,3.40,18.20,96.50,329343,77,525213,-82
2019-07-06 05:47:05,8.05,3.40,18.30,95.80,329244,77,518951,-84
2019-07-06 05:47:39,4.72,3.00,18.30,95.60,329111,77,518952,-83
2019-07-06 05:48:13,4.58,3.12,18.30,95.80,328940,77,519260,-83
2019-07-06 05:48:47,8.50,2.83,18.30,95.70,328814,77,519035,-85
2019-07-06 05:49:21,4.95,2.72,18.40,95.70,328916,77,518995,-83
2019-07-06 05:49:55,8.83,3.10,18.40,95.70,328765,77,518960,-85
2019-07-06 05:50:30,9.85,3.33,18.40,95.80,328739,77,525195,-84
2019-07-06 05:51:03,6.17,3.00,18.40,95.80,328990,77,519220,-85
2019-07-06 05:51:38,7.30,2.92,18.40,95.80,328971,77,518956,-83
2019-07-06 05:52:12,9.48,3.05,18.40,96.00,328845,77,522085,-85
2019-07-06 05:52:46,5.70,2.50,18.40,96.30,328929,77,518960,-85
2019-07-06 05:53:20,2.58,2.37,18.40,96.00,328942,77,518952,-83
2019-07-06 05:53:54,7.50,3.15,18.40,95.80,328914,77,518995,-84
2019-07-06 05:54:28,5.78,3.10,18.40,96.00,329102,77,518943,-85
2019-07-06 05:55:02,8.25,2.80,18.50,95.60,328739,77,519300,-83
2019-07-06 05:55:36,8.15,3.10,18.50,95.70,328882,77,519279,-85
2019-07-06 05:56:10,6.00,2.70,18.50,95.70,328830,77,519267,-85
2019-07-06 05:56:44,5.12,2.90,18.60,95.70,328787,77,519035,-82
2019-07-06 05:57:19,8.45,2.90,18.60,95.70,328784,77,518956,-82
2019-07-06 05:57:53,6.85,2.90,18.60,95.60,328927,77,518983,-81
2019-07-06 05:58:27,8.40,3.08,18.60,95.50,328847,77,519225,-82
2019-07-06 05:59:01,3.58,2.42,18.60,95.60,328890,77,518977,-81
2019-07-06 05:59:35,8.98,2.60,18.70,95.80,328813,77,519275,-82
2019-07-06 06:00:12,9.73,2.55,18.70,95.50,328723,77,522076,-84
2019-07-06 06:00:47,9.70,2.50,18.80,95.50,327232,77,522160,-84
2019-07-06 06:01:20,8.55,2.55,18.80,95.90,328807,77,519227,-83
2019-07-06 06:01:55,7.85,2.72,18.70,95.40,328646,77,519308,-85
2019-07-06 06:02:29,9.40,2.95,18.80,95.50,328728,77,525205,-84
2019-07-06 06:03:03,6.05,2.67,18.80,95.50,328857,77,519267,-84
2019-07-06 06:03:37,8.75,2.90,18.90,95.50,328793,77,518956,-84
2019-07-06 06:04:11,8.50,2.65,18.90,95.60,328797,77,519236,-81
2019-07-06 06:04:45,10.43,2.60,18.90,95.50,328505,77,525295,-82
2019-07-06 06:05:19,8.98,2.77,19.00,95.40,328745,77,519046,-84
2019-07-06 06:05:53,8.53,2.60,19.00,95.30,328818,77,518979,-84
2019-07-06 06:06:27,6.37,3.00,19.00,95.30,328800,77,519240,-83
2019-07-06 06:07:01,8.18,3.10,19.00,95.20,328774,77,519303,-82
2019-07-06 06:07:36,7.28,3.00,19.00,95.40,328787,77,519260,-81
2019-07-06 06:08:10,5.15,2.60,19.00,95.10,328986,77,518967,-83
2019-07-06 06:08:44,7.85,2.77,19.00,95.10,328736,77,518992,-83
2019-07-06 06:09:18,9.50,2.87,19.10,95.10,328671,77,525198,-83
2019-07-06 06:09:52,10.18,2.75,19.10,95.10,328734,77,525240,-83
2019-07-06 06:10:26,7.50,2.52,19.20,95.20,328923,77,519267,-82
2019-07-06 06:11:00,8.83,2.70,19.20,94.90,328786,77,519224,-81
2019-07-06 06:11:34,8.50,2.90,19.20,94.80,328643,77,518951,-81
2019-07-06 06:12:08,9.98,2.65,19.20,94.90,328469,77,522071,-81
2019-07-06 06:12:42,5.60,2.70,19.30,95.00,328790,77,518959,-83
2019-07-06 06:13:16,8.45,2.47,19.30,95.00,328738,77,518956,-83
2019-07-06 06:13:51,9.13,2.65,19.30,95.00,328721,77,518994,-82
2019-07-06 06:14:26,5.58,2.77,19.40,95.00,328891,77,518973,-83
2019-07-06 06:15:00,6.00,2.83,19.30,94.90,328771,77,518956,-83
2019-07-06 06:15:34,4.10,2.30,19.40,94.70,328818,77,519212,-83
2019-07-06 06:16:08,9.25,3.00,19.40,94.80,328612,77,519015,-82
2019-07-06 06:16:42,7.05,2.70,19.40,94.90,328822,77,519229,-83
2019-07-06 06:17:16,9.40,2.42,19.40,94.90,328487,77,522112,-84
2019-07-06 06:17:50,8.43,2.50,19.40,95.10,328981,77,518955,-83
2019-07-06 06:18:24,4.12,2.37,19.50,95.10,328914,77,518995,-81
2019-07-06 06:18:58,8.50,2.72,19.50,95.40,328905,77,518995,-83
2019-07-06 06:19:33,8.00,2.62,19.50,95.90,328926,77,518944,-82
2019-07-06 06:20:07,4.08,2.30,19.50,96.90,328922,77,519226,-83
2019-07-06 06:20:41,6.60,2.58,19.50,97.10,329057,77,519220,-86
2019-07-06 06:21:15,9.38,2.47,19.50,95.70,328613,77,525471,-85
2019-07-06 06:21:49,6.25,2.62,19.60,95.20,328822,77,518979,-84
2019-07-06 06:22:23,5.33,2.50,19.60,95.20,328958,77,518967,-84
2019-07-06 06:22:57,6.37,2.30,19.60,95.70,328942,77,519047,-87
2019-07-06 06:23:31,6.22,2.70,19.60,96.30,328943,77,518960,-87
2019-07-06 06:24:05,4.60,2.60,19.70,95.70,328951,77,518973,-86
2019-07-06 06:24:40,6.75,2.58,19.70,95.60,328973,77,518944,-87
2019-07-06 06:25:14,5.08,2.45,19.80,95.60,328893,77,519224,-85
2019-07-06 06:25:48,6.58,2.60,19.80,96.10,329056,77,518953,-84
2019-07-06 06:26:22,4.92,2.30,19.80,96.50,328975,77,518955,-85
2019-07-06 06:26:56,5.95,2.65,19.90,96.10,328915,77,519225,-83
2019-07-06 06:27:30,10.23,2.40,19.80,96.40,328519,77,525470,-85
2019-07-06 06:28:05,8.48,2.70,19.90,96.10,328784,77,519214,-84
2019-07-06 06:28:38,10.13,2.60,19.90,95.40,328748,77,525233,-83
2019-07-06 06:29:14,4.67,2.50,20.00,95.40,328939,77,519015,-85
2019-07-06 06:29:48,5.72,2.80,20.00,95.80,328941,77,518960,-84
2019-07-06 06:30:24,4.75,2.40,20.10,95.80,328963,77,519256,-84
2019-07-06 06:30:58,6.10,2.50,20.10,96.10,328911,77,519055,-84
2019-07-06 06:31:32,10.35,2.50,20.10,96.80,328566,77,525201,-84
2019-07-06 06:32:06,6.78,2.90,20.10,96.50,329064,77,518984,-86
2019-07-06 06:32:40,7.17,2.85,20.20,97.10,328848,77,518956,-82
2019-07-06 06:33:15,8.43,2.67,20.20,96.10,328816,77,519026,-84
2019-07-06 06:33:49,5.97,2.50,20.20,96.10,328962,77,519244,-84
2019-07-06 06:34:23,7.45,2.62,20.20,95.30,328874,77,519232,-85
2019-07-06 06:34:57,10.15,2.50,20.30,95.30,328671,77,522117,-84
2019-07-06 06:35:31,8.38,2.50,20.30,95.90,328784,77,518955,-85
2019-07-06 06:36:05,4.67,2.37,20.30,96.10,328853,77,519214,-84
2019-07-06 06:36:39,6.70,2.50,20.40,95.90,328972,77,518953,-85
2019-07-06 06:37:13,7.33,2.40,20.40,95.60,329013,77,519256,-85
2019-07-06 06:37:47,7.30,2.52,20.40,95.40,328922,77,518978,-83
2019-07-06 06:38:21,3.45,2.42,20.50,95.70,328954,77,519225,-82
2019-07-06 06:38:55,5.35,2.40,20.50,95.70,329028,77,519113,-81
2019-07-06 06:39:29,6.45,2.65,20.60,95.50,328909,77,519285,-83
2019-07-06 06:40:07,7.90,2.85,20.60,95.30,328890,77,519021,-84
2019-07-06 06:40:41,7.87,2.85,20.60,95.40,327474,76,519060,-82
2019-07-06 06:41:15,7.10,2.72,20.70,95.70,323557,78,518966,-82
2019-07-06 06:41:49,8.25,2.30,20.70,95.80,323676,78,518981,-84
2019-07-06 06:42:23,5.95,2.45,20.70,97.40,323583,78,519218,-85
2019-07-06 06:42:57,5.08,2.77,20.70,97.40,323518,78,519222,-82
2019-07-06 06:43:31,9.68,2.65,20.80,96.00,317473,80,522088,-83
2019-07-06 06:44:05,9.55,2.47,20.80,95.30,311777,81,525215,-84
2019-07-06 06:44:39,4.35,2.40,20.90,94.20,317518,80,519248,-85
2019-07-06 06:45:14,6.30,2.55,20.90,95.90,317572,79,519025,-83
2019-07-06 06:45:48,5.92,2.55,21.00,96.10,317533,80,519045,-84
2019-07-06 06:46:22,9.28,2.62,21.00,97.40,317500,80,518963,-85
2019-07-06 06:46:56,4.35,2.42,21.00,97.60,317569,80,519201,-81
2019-07-06 06:47:30,8.60,2.35,21.00,96.90,311876,81,519237,-83
2019-07-06 06:48:04,6.80,2.40,21.00,95.70,317572,80,519252,-84
2019-07-06 06:48:38,5.78,2.35,21.10,94.90,312011,81,518995,-85
2019-07-06 06:49:12,6.17,2.40,21.20,94.30,317462,80,519307,-84
2019-07-06 06:49:46,4.10,2.45,21.20,94.20,317547,80,519238,-82
2019-07-06 06:50:21,4.30,2.55,21.30,95.90,317547,80,519300,-82
2019-07-06 06:50:55,7.25,2.67,21.20,94.70,317685,80,518967,-83
2019-07-06 06:51:29,3.55,2.27,21.30,93.60,317605,80,519018,-84
2019-07-06 06:52:03,5.15,2.60,21.40,94.00,317601,80,518964,-83
2019-07-06 06:52:38,7.00,2.55,21.40,94.40,311903,81,519215,-82
2019-07-06 06:53:12,4.60,2.17,21.40,95.20,317713,80,519255,-85
2019-07-06 06:53:46,5.47,2.75,21.50,93.90,317522,80,519301,-84
2019-07-06 06:54:20,5.28,2.42,21.50,92.60,317606,80,518983,-82
2019-07-06 06:54:54,4.78,2.50,21.60,92.70,317580,79,518959,-82
2019-07-06 06:55:28,7.10,2.42,21.60,92.60,317439,80,519042,-83
2019-07-06 06:56:02,4.87,2.70,21.60,92.40,317522,80,519238,-84
2019-07-06 06:56:36,5.92,2.75,21.60,94.70,317607,80,519236,-86
2019-07-06 06:57:10,4.92,2.50,21.70,93.80,317671,80,519284,-83
2019-07-06 06:57:44,8.53,2.50,21.70,93.00,317516,80,518959,-83
2019-07-06 06:58:18,5.08,2.30,21.70,92.60,317610,80,518994,-84
2019-07-06 06:58:53,5.30,2.50,21.80,93.20,317564,80,518952,-86
2019-07-06 06:59:27,3.47,2.67,21.80,92.90,317509,80,519002,-84
2019-07-06 07:00:01,9.55,2.58,21.80,92.70,317446,80,525234,-85
2019-07-06 07:00:35,5.58,2.40,21.80,92.50,317631,80,519217,-82
2019-07-06 07:01:09,6.70,2.72,21.90,93.00,317625,80,518955,-86
2019-07-06 07:01:43,7.12,2.50,21.90,93.20,317638,80,518964,-84
2019-07-06 07:02:17,7.87,2.20,21.90,93.30,317696,80,518945,-84
2019-07-06 07:02:51,7.37,2.55,22.00,94.10,317497,79,519239,-82
2019-07-06 07:03:25,7.12,2.52,22.00,93.80,317487,80,519280,-83
2019-07-06 07:04:00,5.12,2.70,22.00,93.50,317501,80,519265,-84
2019-07-06 07:04:33,4.70,2.47,22.00,94.60,317660,80,518972,-83
2019-07-06 07:05:08,8.10,2.72,22.00,94.00,317455,79,518993,-85
2019-07-06 07:05:42,3.22,2.45,22.10,91.70,317495,80,519018,-84
2019-07-06 07:06:16,7.75,2.45,22.10,91.30,317436,80,518955,-83
2019-07-06 07:06:50,4.00,2.25,22.10,91.10,317690,80,519091,-85
2019-07-06 07:07:24,5.87,2.50,22.10,91.60,317583,80,519081,-82
2019-07-06 07:07:58,4.90,2.50,22.20,91.90,317546,80,519362,-81
2019-07-06 07:08:32,3.30,2.27,22.30,91.00,318266,79,519301,-82
2019-07-06 07:09:07,5.80,2.58,22.30,90.90,322840,79,518944,-83
2019-07-06 07:09:41,4.50,2.27,22.30,89.80,322769,79,518981,-82
2019-07-06 07:10:16,4.58,2.50,22.40,90.00,322843,79,518961,-80
2019-07-06 07:10:51,3.95,2.20,22.40,89.30,322902,78,518962,-80
2019-07-06 07:11:25,5.22,2.47,22.50,88.40,322811,79,518970,-80
2019-07-06 07:11:59,5.80,2.47,22.50,88.50,322797,79,518961,-83
2019-07-06 07:12:33,7.87,2.20,22.50,89.10,322813,79,518957,-83
2019-07-06 07:13:07,9.05,2.30,22.50,90.80,322749,79,519226,-82
2019-07-06 07:13:41,5.08,2.10,22.60,90.20,322808,79,519253,-80
2019-07-06 07:14:16,4.97,2.40,22.60,90.20,322895,79,519222,-81
2019-07-06 07:14:50,3.40,2.10,22.60,92.20,322961,79,519001,-84
2019-07-06 07:15:24,4.50,2.22,22.60,91.50,322963,79,518985,-82
2019-07-06 07:15:58,4.75,2.10,22.60,91.70,322772,79,519005,-82
2019-07-06 07:16:32,8.65,2.55,22.60,91.00,322767,79,518985,-83
2019-07-06 07:17:06,3.17,2.30,22.70,90.60,322888,78,519229,-83
2019-07-06 07:17:40,7.70,2.12,22.80,87.20,322819,79,519293,-84
2019-07-06 07:18:14,4.90,2.35,22.90,85.00,322994,79,518961,-82
2019-07-06 07:18:48,5.08,2.10,22.90,90.50,323000,79,518966,-82
2019-07-06 07:19:22,6.45,2.20,22.90,86.50,322765,79,519044,-82
2019-07-06 07:19:56,4.37,2.10,22.90,82.70,321904,79,519244,-83
2019-07-06 07:20:30,7.47,2.00,23.00,81.80,315186,81,519331,-83
2019-07-06 07:21:05,9.80,2.75,23.00,83.00,314925,81,525213,-81
2019-07-06 07:21:39,5.10,2.40,23.10,83.70,314887,80,519056,-82
2019-07-06 07:22:13,4.00,2.10,23.10,84.80,321250,79,518966,-82
2019-07-06 07:22:47,4.85,1.95,23.10,87.20,321545,79,518970,-81
2019-07-06 07:23:21,3.25,2.30,23.10,89.70,321170,79,519005,-82
2019-07-06 07:23:55,5.45,2.20,23.20,84.50,321284,79,518954,-83
2019-07-06 07:24:30,5.45,2.22,23.20,85.40,321168,79,519022,-83
2019-07-06 07:25:06,5.37,2.10,23.20,82.50,315061,81,518949,-81
2019-07-06 07:25:40,5.67,2.27,23.30,82.40,321184,79,519273,-81
2019-07-06 07:26:14,4.55,2.15,23.40,88.70,321076,79,519230,-84
2019-07-06 07:26:48,7.35,2.12,23.40,83.60,314918,81,519224,-81
2019-07-06 07:27:22,5.05,2.10,23.50,81.20,314901,81,518986,-83
2019-07-06 07:27:57,4.90,2.52,23.50,81.10,314858,80,518951,-81
2019-07-06 07:28:31,2.83,1.90,23.50,82.00,321185,79,519273,-81
2019-07-06 07:29:05,4.60,1.80,23.50,78.30,314898,81,519244,-81
2019-07-06 07:29:39,4.10,2.30,23.60,78.80,314859,81,519217,-81
2019-07-06 07:30:18,4.87,2.10,23.60,77.80,315030,80,518982,-81
2019-07-06 07:30:52,3.10,1.95,23.60,79.20,321317,79,519038,-81
2019-07-06 07:31:26,4.85,2.02,23.70,82.90,321142,79,519095,-80
2019-07-06 07:32:00,3.58,2.08,23.70,80.90,314911,81,518956,-82
2019-07-06 07:32:34,4.03,2.20,23.70,79.30,321129,79,519322,-84
2019-07-06 07:33:09,3.37,2.05,23.70,77.90,321317,79,519222,-83
2019-07-06 07:33:42,3.92,2.30,23.70,77.90,314810,81,519006,-82
2019-07-06 07:34:16,6.60,2.08,23.80,75.90,321191,79,518989,-82
2019-07-06 07:34:51,5.20,2.10,23.80,75.90,314991,81,519194,-83
2019-07-06 07:35:25,3.85,2.15,23.80,80.60,315057,80,519222,-83
2019-07-06 07:35:59,5.72,2.00,23.80,76.90,321035,79,519301,-83
2019-07-06 07:36:33,4.33,2.20,23.90,77.10,321172,79,519306,-80
2019-07-06 07:37:07,3.87,1.65,23.90,77.70,314929,81,518967,-82
2019-07-06 07:37:41,4.15,2.25,23.90,75.40,314855,80,519007,-82
2019-07-06 07:38:15,3.87,1.87,23.90,75.90,314958,80,518967,-83
2019-07-06 07:38:49,7.80,2.15,23.90,76.50,315131,79,519240,-83
2019-07-06 07:39:23,3.92,1.82,24.00,77.60,317622,80,519281,-84
2019-07-06 07:39:57,3.50,2.10,24.10,75.80,311982,81,518960,-84
2019-07-06 07:40:43,4.95,2.20,24.10,74.10,317734,80,519041,-81
2019-07-06 07:41:17,3.55,2.02,24.20,74.50,310542,81,518956,-81
2019-07-06 07:41:51,3.25,2.00,24.20,75.50,317503,80,519006,-82
2019-07-06 07:42:25,2.80,1.85,24.30,77.60,317703,80,518968,-81
2019-07-06 07:42:59,2.77,1.90,24.20,77.40,317761,80,519198,-82
2019-07-06 07:43:34,10.60,2.33,24.30,76.60,317438,80,525216,-81
2019-07-06 07:44:07,3.62,2.22,24.40,78.60,317598,80,519220,-82
2019-07-06 07:44:42,2.67,1.90,24.50,83.30,317585,80,518984,-81
2019-07-06 07:45:16,4.03,1.80,24.50,74.30,317796,80,518953,-81
2019-07-06 07:45:50,7.37,2.00,24.50,73.20,317672,80,519259,-78
2019-07-06 07:46:24,4.00,2.10,24.50,73.30,317561,80,519368,-80
2019-07-06 07:46:58,6.12,1.80,24.60,73.20,318630,79,518993,-82
2019-07-06 07:47:32,2.90,1.70,24.60,73.50,322654,79,519020,-80
2019-07-06 07:48:06,9.30,2.10,24.70,78.30,322495,79,519241,-81
2019-07-06 07:48:40,6.20,1.90,24.70,74.70,322626,79,519230,-81
2019-07-06 07:49:14,3.90,1.90,24.70,72.80,322691,79,519298,-81
2019-07-06 07:49:48,3.52,1.98,24.70,71.70,322426,79,519090,-81
2019-07-06 07:50:32,3.12,2.00,24.80,75.70,322277,79,519049,-81
2019-07-06 07:51:06,7.33,2.00,24.80,78.50,317901,79,519333,-81
2019-07-06 07:51:40,4.05,2.20,24.90,74.90,322713,79,519230,-82
2019-07-06 07:52:14,4.55,2.15,24.90,70.20,322098,79,519323,-83
2019-07-06 07:52:48,5.17,2.20,25.10,74.30,323986,78,518966,-83
2019-07-06 07:53:22,4.90,1.90,25.10,70.00,329303,77,519007,-83
2019-07-06 07:53:56,3.50,1.87,25.10,69.10,328788,77,519027,-82
2019-07-06 07:54:30,3.47,2.17,25.20,69.40,329064,77,519221,-82
2019-07-06 07:55:05,2.35,1.80,25.30,73.90,329124,77,519315,-80
2019-07-06 07:55:39,5.72,2.40,25.40,69.20,328940,77,519038,-82
2019-07-06 07:56:13,5.47,2.00,25.40,69.30,329017,77,519042,-81
2019-07-06 07:56:47,3.60,1.98,25.40,69.80,328975,77,519216,-83
2019-07-06 07:57:22,5.78,2.05,25.50,67.90,328954,77,518956,-84
2019-07-06 07:57:55,7.50,2.25,25.50,67.00,329019,77,519214,-81
2019-07-06 07:58:30,3.85,1.80,25.50,66.20,329085,77,518968,-81
2019-07-06 07:59:04,5.33,1.85,25.60,67.00,329012,77,519019,-83
2019-07-06 07:59:38,3.22,2.00,25.70,65.10,329090,77,518960,-81
2019-07-06 08:00:12,3.52,2.17,25.70,65.00,328939,77,518956,-83
2019-07-06 08:00:47,4.45,2.40,25.80,65.30,328884,77,519284,-82
2019-07-06 08:01:20,5.10,1.98,25.90,64.30,328899,77,518964,-84
2019-07-06 08:01:55,2.98,1.85,25.90,66.20,328992,77,518964,-84
2019-07-06 08:02:29,5.47,1.98,26.00,66.40,328932,77,518956,-81
2019-07-06 08:03:03,5.00,2.00,26.10,65.50,328973,77,518956,-82
2019-07-06 08:03:37,4.12,1.80,26.20,65.90,328968,77,519206,-84
2019-07-06 08:04:11,3.27,1.72,26.20,66.60,329064,77,519230,-82
2019-07-06 08:04:45,4.55,2.00,26.30,64.50,329114,77,519276,-82
2019-07-06 08:05:19,6.33,1.70,26.30,63.50,329150,77,518954,-86
2019-07-06 08:05:53,4.92,1.95,26.30,63.80,329082,77,519007,-85
2019-07-06 08:06:27,3.25,1.90,26.30,63.00,328872,77,518980,-86
2019-07-06 08:07:01,3.85,1.67,26.20,61.60,329127,77,519240,-83
2019-07-06 08:07:36,9.48,2.30,26.20,62.20,328848,77,519229,-82
2019-07-06 08:08:10,4.05,1.98,26.30,68.30,329015,77,518995,-84
2019-07-06 08:08:44,5.33,2.08,26.30,69.10,328899,77,519028,-84
2019-07-06 08:09:18,4.75,2.08,26.30,68.70,329034,77,519225,-82
2019-07-06 08:09:52,5.62,1.67,26.20,64.00,329058,77,519289,-84
2019-07-06 08:10:29,3.00,1.90,26.10,62.90,329128,77,518963,-83
2019-07-06 08:11:03,4.75,1.80,26.10,63.00,329224,77,519007,-82
2019-07-06 08:11:37,2.75,1.77,26.00,62.90,330158,77,519220,-84
2019-07-06 08:12:11,3.90,1.70,26.00,62.20,330128,77,519245,-81
2019-07-06 08:12:46,5.80,1.77,25.90,63.80,330192,77,519290,-82
2019-07-06 08:13:20,4.30,1.85,25.80,62.90,330127,77,518971,-81
2019-07-06 08:13:54,2.47,1.72,25.70,63.20,330267,77,518952,-81
2019-07-06 08:14:28,6.03,2.00,25.60,66.30,330043,77,518960,-83
2019-07-06 08:15:02,7.70,2.20,25.40,68.00,330032,77,519228,-82
2019-07-06 08:15:36,3.00,1.90,25.30,67.20,330134,77,519240,-83
2019-07-06 08:16:10,5.72,1.77,25.30,67.20,330077,77,518964,-81
2019-07-06 08:16:44,3.27,1.82,25.30,64.40,330297,77,518947,-81
2019-07-06 08:17:18,6.15,2.10,25.30,66.80,330355,77,518983,-81
2019-07-06 08:17:52,5.47,1.92,25.20,68.10,330401,77,519226,-81
2019-07-06 08:18:26,3.95,2.00,25.20,66.00,330234,77,518972,-81
2019-07-06 08:19:00,4.87,1.92,25.20,65.50,330053,77,518956,-82
2019-07-06 08:19:35,8.75,2.10,25.30,65.70,330119,77,518989,-81
2019-07-06 08:20:09,3.37,1.85,25.40,66.30,330180,77,518991,-81
2019-07-06 08:20:43,5.33,1.87,25.40,66.70,330063,77,519224,-81
2019-07-06 08:21:17,4.85,1.85,25.50,65.80,330118,77,518955,-80
2019-07-06 08:21:51,3.50,2.00,25.60,65.40,330209,77,519264,-81
2019-07-06 08:22:25,5.83,2.25,25.70,64.40,330148,77,519023,-80
2019-07-06 08:22:59,6.08,2.10,25.80,65.60,330191,77,518959,-80
2019-07-06 08:23:33,6.47,2.00,25.80,67.00,330232,77,518965,-80
2019-07-06 08:24:07,7.92,2.58,25.90,67.10,330049,77,519355,-80
2019-07-06 08:24:42,3.37,1.90,26.00,65.00,330059,77,519228,-80
2019-07-06 08:25:15,4.00,1.87,26.00,69.60,329955,77,519275,-80
2019-07-06 08:25:49,2.77,1.92,26.20,66.80,327738,77,518990,-81
2019-07-06 08:26:24,2.55,1.75,26.20,67.90,327883,77,518964,-80
2019-07-06 08:26:58,2.98,1.85,26.20,64.70,327738,77,519000,-81
2019-07-06 08:27:32,4.05,1.60,26.20,64.40,327991,77,518960,-80
2019-07-06 08:28:06,2.65,1.87,26.20,62.20,327688,77,519042,-81
2019-07-06 08:28:40,4.70,1.70,26.10,61.90,327963,77,519223,-82
2019-07-06 08:29:14,3.15,1.82,26.20,62.50,327841,77,519257,-82
2019-07-06 08:29:48,5.40,1.82,26.10,66.30,327804,77,518995,-81
2019-07-06 08:30:38,5.55,1.70,26.10,67.90,327707,77,519238,-81
2019-07-06 08:31:12,4.55,2.27,26.20,64.90,327429,77,519238,-80
2019-07-06 08:31:46,3.55,1.82,26.20,61.60,327897,77,519314,-79
2019-07-06 08:32:20,4.30,1.87,26.30,61.90,327618,77,518965,-83
2019-07-06 08:32:54,4.50,1.85,26.40,62.10,327805,77,518952,-82
2019-07-06 08:33:28,2.65,1.70,26.40,61.20,327932,77,518952,-79
2019-07-06 08:34:02,6.15,1.80,26.50,60.50,327859,77,519295,-80
2019-07-06 08:34:36,8.00,1.90,26.60,60.00,327638,77,518960,-80
2019-07-06 08:35:11,6.28,1.77,26.70,61.20,327921,77,519027,-83
2019-07-06 08:35:45,5.37,2.25,26.70,66.80,327869,77,518956,-82
2019-07-06 08:36:19,3.75,1.90,26.80,66.10,327809,77,519042,-80
2019-07-06 08:36:55,4.55,1.70,26.90,63.70,327781,77,518975,-80
2019-07-06 08:37:29,3.55,1.65,26.90,66.00,327847,77,519241,-80
2019-07-06 08:38:03,4.92,1.62,27.00,59.50,327986,77,519228,-80
2019-07-06 08:38:38,2.50,1.80,27.00,58.30,328013,77,519311,-81
2019-07-06 08:39:12,3.72,1.60,27.10,58.00,327753,77,519272,-80
2019-07-06 08:39:46,4.80,1.92,27.10,65.80,327867,77,518964,-83
2019-07-06 08:40:20,5.67,1.90,27.00,65.30,327903,77,519207,-83
2019-07-06 08:40:54,5.67,1.82,27.20,66.30,327755,77,518955,-80
2019-07-06 08:41:28,3.10,1.67,27.30,66.90,327941,77,519005,-81
2019-07-06 08:42:03,6.53,1.67,27.30,60.20,327523,77,518956,-81
2019-07-06 08:42:36,3.45,1.60,27.30,61.90,328948,77,518952,-81
2019-07-06 08:43:11,4.08,1.60,27.40,60.80,330205,77,518977,-81
2019-07-06 08:43:45,3.33,1.80,27.40,58.60,330206,77,519236,-81
2019-07-06 08:44:19,6.10,1.85,27.40,58.20,329992,77,519133,-80
2019-07-06 08:44:53,3.37,1.87,27.40,59.30,330076,77,518959,-80
2019-07-06 08:45:37,6.95,2.05,27.40,60.20,330168,77,518963,-81
2019-07-06 08:46:10,2.77,1.70,27.40,58.60,328124,76,519048,-82
2019-07-06 08:46:45,3.75,1.60,27.40,57.90,330103,77,518947,-84
2019-07-06 08:47:19,5.37,1.92,27.40,60.60,329985,77,518990,-83
2019-07-06 08:47:53,5.45,1.80,27.40,60.10,330109,77,519232,-81
2019-07-06 08:48:27,5.72,1.60,27.50,60.20,330118,77,519232,-83
2019-07-06 08:49:01,3.45,1.62,27.60,59.80,330238,77,519260,-81
2019-07-06 08:49:35,2.22,1.50,27.60,57.70,330435,77,516880,-81
2019-07-06 08:50:10,2.42,1.50,27.60,58.50,330268,77,516945,-82
2019-07-06 08:50:45,4.03,1.92,27.70,62.90,330193,77,519244,-81
2019-07-06 08:51:19,4.60,1.75,27.70,58.80,330099,77,518994,-82
2019-07-06 08:51:53,3.75,1.85,27.80,61.50,330073,77,519311,-80
2019-07-06 08:52:27,3.85,1.80,27.80,61.90,330188,77,518949,-82
2019-07-06 08:53:01,2.67,1.70,27.80,61.90,330055,77,518983,-81
2019-07-06 08:53:35,4.05,1.92,27.60,57.00,330206,77,518938,-80
2019-07-06 08:54:09,2.92,1.80,27.60,57.60,330144,77,519085,-81
2019-07-06 08:54:43,6.08,1.60,27.60,58.60,330241,77,519224,-81
2019-07-06 08:55:17,2.98,1.80,27.70,59.70,330147,77,519244,-81
2019-07-06 08:55:51,4.87,1.90,27.70,63.60,330082,77,519220,-81
2019-07-06 08:56:25,3.15,1.70,27.70,59.00,330105,77,519010,-81
2019-07-06 08:56:59,2.50,1.87,27.70,59.30,330260,77,518995,-81
2019-07-06 08:57:34,4.33,2.02,27.90,58.80,330061,77,518960,-83
2019-07-06 08:58:08,6.80,1.90,27.90,58.60,330220,77,519209,-82
2019-07-06 08:58:42,3.30,1.80,27.90,61.50,330190,77,519293,-83
2019-07-06 08:59:16,7.95,2.10,28.00,59.50,330121,77,519248,-82
2019-07-06 08:59:50,4.45,1.90,28.00,59.10,330005,77,518945,-83
2019-07-06 09:00:27,8.68,2.52,28.00,58.90,330066,77,519073,-82
2019-07-06 09:01:02,5.50,2.17,28.10,57.40,330089,77,519226,-82
2019-07-06 09:01:35,6.35,1.95,28.20,57.50,330183,77,519240,-83
2019-07-06 09:02:10,4.92,1.70,28.20,57.30,330272,77,518965,-83
2019-07-06 09:02:44,4.08,1.70,28.20,58.80,330106,77,518963,-81
2019-07-06 09:03:18,6.47,1.90,28.30,56.50,330080,77,518964,-81
2019-07-06 09:03:52,5.35,1.70,28.40,54.60,330145,77,519266,-82
2019-07-06 09:04:26,7.22,2.00,28.40,55.50,329048,77,519216,-81
2019-07-06 09:05:00,2.67,1.70,28.50,55.10,328971,77,518995,-81
2019-07-06 09:05:34,3.60,1.70,28.80,57.80,329370,77,519220,-82
2019-07-06 09:06:08,2.30,1.60,28.80,55.70,329061,77,518957,-81
2019-07-06 09:06:44,2.35,1.60,29.00,57.20,328979,77,518971,-82
2019-07-06 09:07:18,2.37,1.70,29.10,57.20,321930,78,519250,-82
2019-07-06 09:07:52,4.70,1.90,29.30,56.10,316215,80,519249,-84
2019-07-06 09:08:26,4.00,2.10,29.40,58.80,321859,79,519036,-82
2019-07-06 09:09:00,3.20,1.70,29.30,59.70,316842,79,518975,-81
2019-07-06 09:09:34,6.13,1.90,29.40,60.80,322765,78,518965,-83
2019-07-06 09:10:08,5.37,1.87,29.30,59.30,313955,80,614805,-83
2019-07-06 09:10:42,3.43,1.60,29.50,60.90,322841,79,518985,-81
2019-07-06 09:11:16,9.73,2.00,29.50,57.60,313848,80,614801,-83
2019-07-06 09:11:49,2.70,1.70,29.60,57.50,319365,79,614830,-82
2019-07-06 09:12:23,6.37,2.10,29.60,60.50,313813,78,614798,-82
2019-07-06 09:12:57,3.90,1.57,29.60,60.20,319669,79,614811,-83
2019-07-06 09:13:31,3.10,1.70,29.50,60.40,314188,80,614786,-83
2019-07-06 09:14:04,3.70,2.07,29.50,60.40,319376,78,614803,-84
2019-07-06 09:14:42,4.37,1.80,29.50,59.30,313910,80,614824,-83
2019-07-06 09:15:17,2.23,1.53,29.40,57.80,319520,78,614793,-83
2019-07-06 09:16:01,4.20,2.00,29.50,60.40,312402,79,613767,-81
2019-07-06 09:16:35,4.13,1.60,29.40,55.60,319402,79,614803,-82
2019-07-06 09:17:09,4.13,1.70,29.30,56.60,314060,80,614848,-83
2019-07-06 09:17:43,7.00,1.97,29.30,57.30,319464,79,614811,-83
2019-07-06 09:18:17,4.57,1.90,29.30,56.40,313842,80,614809,-82
2019-07-06 09:18:50,5.03,1.97,29.30,54.90,319309,79,614860,-83
2019-07-06 09:19:24,4.63,1.63,29.20,59.70,314195,80,614817,-82
2019-07-06 09:20:00,189.75,48.63,29.20,58.70,319475,78,614815,-82
2019-07-06 09:20:34,4.80,1.80,29.20,55.80,323058,79,519558,-83
2019-07-06 09:21:08,7.67,2.77,29.20,59.00,313960,80,614801,-83
2019-07-06 09:21:42,5.00,1.90,29.10,62.10,322986,79,518968,-84
2019-07-06 09:22:15,18.93,9.27,28.90,57.30,313437,80,616939,-85
2019-07-06 09:22:49,1.23,1.13,28.90,60.30,319667,78,612769,-83
2019-07-06 09:23:23,4.10,1.17,28.90,62.60,314267,80,612718,-82
2019-07-06 09:23:57,2.83,0.80,28.80,64.40,321120,79,613969,-86
2019-07-06 09:24:31,573.42,105.78,28.90,62.10,313317,80,611909,-83
2019-07-06 09:25:08,46.33,2.63,29.00,63.10,323047,79,517913,-86
2019-07-06 09:25:42,47.03,3.23,29.00,63.70,313957,80,616931,-83
2019-07-06 09:26:16,123.45,6.55,29.10,61.20,319425,79,607535,-85
2019-07-06 09:26:51,299.50,18.10,29.20,59.30,322071,79,537759,-84
2019-07-06 09:27:45,317.32,12.85,29.20,61.30,322067,79,533540,-86
2019-07-06 09:28:22,209.22,18.17,29.40,56.90,314958,80,526341,-84
2019-07-06 09:28:58,10.90,2.10,29.70,55.90,315347,80,525243,-84
2019-07-06 09:29:34,3.60,1.47,29.70,54.20,312374,80,614797,-84
2019-07-06 09:30:09,4.87,1.80,29.70,53.10,312666,80,614006,-84
2019-07-06 09:30:43,6.27,2.03,29.70,53.50,312627,80,614844,-83
2019-07-06 09:31:20,5.10,1.63,29.80,53.20,312545,80,614829,-85
2019-07-06 09:31:54,5.97,1.73,29.80,54.40,317583,78,614846,-82
2019-07-06 09:32:28,7.03,1.67,30.00,52.90,318171,79,614811,-84
2019-07-06 09:33:03,8.33,2.17,29.90,54.00,318746,78,614795,-84
2019-07-06 09:33:40,6.33,1.60,29.80,51.90,320676,78,615039,-82
2019-07-06 09:34:14,4.10,1.70,29.70,52.70,319383,78,614798,-83
2019-07-06 09:34:48,5.47,1.63,29.90,54.20,319934,78,614866,-82
2019-07-06 09:35:21,4.90,1.50,29.90,53.70,320017,78,614787,-82
2019-07-06 09:35:55,4.97,1.80,29.90,53.80,319983,77,613752,-82
2019-07-06 09:36:29,4.67,1.87,29.80,51.20,319934,78,614837,-83
2019-07-06 09:37:05,5.30,1.70,29.70,51.60,320144,78,614830,-82
2019-07-06 09:37:41,4.17,1.70,29.80,56.60,320054,78,614776,-82
2019-07-06 09:38:18,7.37,1.63,29.90,57.80,320143,78,614798,-82
2019-07-06 09:38:55,6.73,1.90,29.90,58.30,319923,78,615086,-83
2019-07-06 09:39:29,3.30,1.80,30.00,56.20,320004,77,615137,-83
2019-07-06 09:40:03,5.43,1.60,30.10,52.40,319448,78,615087,-85
2019-07-06 09:40:37,2.90,1.60,30.00,54.90,316565,79,614804,-83
2019-07-06 09:41:11,5.03,1.40,30.10,54.00,316744,79,614816,-83
2019-07-06 09:41:45,6.37,1.80,30.30,53.70,313271,80,613790,-83
2019-07-06 09:42:18,2.67,1.50,30.30,56.10,313565,80,614798,-84
2019-07-06 09:42:52,6.30,1.93,30.30,56.50,313210,80,613756,-84
2019-07-06 09:43:26,5.50,1.70,30.40,52.10,313396,80,614816,-87
2019-07-06 09:44:00,4.70,1.70,30.50,52.50,313331,80,614801,-87
2019-07-06 09:44:34,7.97,1.90,30.80,56.80,313223,80,614794,-84
2019-07-06 09:45:08,5.60,1.80,30.80,52.10,313319,80,614839,-84
2019-07-06 09:45:42,4.90,1.60,30.70,52.50,313577,80,614778,-84
2019-07-06 09:46:16,3.77,1.73,30.90,53.90,313147,80,615039,-85
2019-07-06 09:46:49,3.77,1.80,31.10,54.50,313370,80,614786,-85
2019-07-06 09:47:23,4.80,1.97,31.10,51.10,313215,80,615101,-84
2019-07-06 09:47:57,4.83,1.70,31.30,51.40,313282,80,615032,-84
2019-07-06 09:48:31,2.33,1.63,31.30,54.70,313507,80,615059,-84
2019-07-06 09:49:05,3.10,1.63,31.10,52.90,313512,80,615051,-83
2019-07-06 09:49:39,4.77,1.80,31.30,54.00,313269,80,615154,-84
2019-07-06 09:50:12,3.97,1.70,31.10,51.80,313237,80,615052,-84
2019-07-06 09:50:46,4.13,1.40,31.20,53.60,313480,80,614789,-84
2019-07-06 09:51:20,7.80,1.73,31.40,50.30,313245,80,613748,-84
2019-07-06 09:51:54,5.23,1.87,31.30,50.60,313277,80,614793,-84
2019-07-06 09:52:27,2.97,1.50,31.30,50.60,313610,80,614783,-86
2019-07-06 09:53:01,4.90,1.80,31.30,52.70,313401,80,614044,-86
2019-07-06 09:53:35,4.53,1.60,31.30,49.50,313314,80,614801,-85
2019-07-06 09:54:09,5.97,1.77,31.30,49.00,313271,80,615066,-84
2019-07-06 09:54:43,4.93,1.60,31.40,52.70,313176,80,615050,-84
2019-07-06 09:55:17,3.40,1.60,31.30,48.20,313293,80,614040,-83
2019-07-06 09:55:50,3.30,1.40,31.50,50.50,313326,80,614801,-85
2019-07-06 09:56:24,4.27,1.40,31.50,48.90,313678,80,613741,-82
2019-07-06 09:56:58,7.47,1.57,31.60,46.60,313365,80,613787,-84
2019-07-06 09:57:32,5.10,1.80,31.60,48.90,313276,80,614855,-85
2019-07-06 09:58:06,7.87,1.50,31.50,51.90,313467,80,614798,-82
2019-07-06 09:58:39,4.20,1.60,31.50,51.40,313320,80,613752,-82
2019-07-06 09:59:13,7.67,1.50,31.60,50.40,313479,80,614846,-84
2019-07-06 09:59:47,4.70,1.97,31.50,46.60,313246,80,613992,-83
2019-07-06 10:00:22,4.47,1.60,31.60,46.20,313430,80,614797,-83
2019-07-06 10:01:07,4.45,1.50,31.80,51.60,310253,80,614794,-87
2019-07-06 10:01:43,4.30,1.83,31.80,49.80,316287,80,519214,-84
2019-07-06 10:02:16,5.27,1.60,31.90,47.40,313660,80,614833,-84
2019-07-06 10:02:50,6.75,1.40,32.00,44.70,310222,80,614833,-84
2019-07-06 10:03:24,3.80,1.60,32.00,49.30,316833,80,519263,-85
2019-07-06 10:03:57,5.45,1.50,32.10,48.20,309884,80,615051,-83
2019-07-06 10:04:31,9.30,1.50,32.20,51.90,316559,80,521038,-84
2019-07-06 10:05:06,5.00,1.77,32.20,50.10,313304,80,615054,-84
2019-07-06 10:05:40,5.53,1.70,32.20,50.70,313555,80,614854,-84
2019-07-06 10:06:13,12.10,1.70,32.20,45.60,313012,80,614899,-84
2019-07-06 10:06:47,5.83,1.63,32.20,44.00,313143,80,616884,-84
2019-07-06 10:07:21,4.90,1.35,32.00,44.50,310052,80,614793,-82
2019-07-06 10:07:54,3.90,1.60,32.10,43.00,316737,80,518999,-82
2019-07-06 10:08:28,9.07,1.20,31.80,45.60,313394,80,614025,-83
2019-07-06 10:09:04,4.13,1.57,31.90,44.10,313374,80,614012,-84
2019-07-06 10:09:38,3.97,1.27,31.80,42.40,313467,80,613760,-84
2019-07-06 10:10:11,6.03,1.40,31.90,45.10,309816,80,613745,-85
2019-07-06 10:10:45,10.53,1.30,32.00,49.20,316903,79,523215,-85
2019-07-06 10:11:19,13.28,1.70,32.10,49.40,313437,79,613865,-84
2019-07-06 10:11:52,3.60,1.10,32.20,49.00,312721,80,517268,-85
2019-07-06 10:12:26,6.15,1.32,32.40,49.90,318743,79,517234,-84
2019-07-06 10:13:00,8.27,1.80,32.50,47.10,316074,80,519023,-83
2019-07-06 10:13:33,3.77,1.30,32.60,48.30,315039,79,614792,-84
2019-07-06 10:14:07,2.72,1.37,32.80,45.70,312722,80,517281,-84
2019-07-06 10:14:41,5.78,1.50,32.80,46.00,318371,79,517144,-83
2019-07-06 10:15:14,3.67,1.30,32.90,47.10,312794,79,516904,-84
2019-07-06 10:15:48,5.58,1.37,33.00,46.20,312744,80,516868,-83
2019-07-06 10:16:21,3.95,1.40,33.20,47.80,318707,79,517168,-82
2019-07-06 10:16:55,4.60,1.20,33.10,45.70,312849,80,516966,-84
2019-07-06 10:17:28,6.15,1.47,33.40,45.90,318448,79,516886,-82
2019-07-06 10:18:02,3.37,1.30,33.30,47.40,318619,79,517143,-82
2019-07-06 10:18:35,4.03,1.27,33.30,46.80,313023,80,517180,-84
2019-07-06 10:19:09,2.77,1.27,33.40,45.90,318676,79,516888,-85
2019-07-06 10:19:43,5.60,1.15,33.30,42.00,318694,79,517230,-84
2019-07-06 10:20:16,4.33,1.35,33.40,46.50,312895,80,516880,-84
2019-07-06 10:20:50,6.50,1.35,33.30,40.70,318458,79,517137,-85
2019-07-06 10:21:23,7.35,1.47,33.30,42.10,312676,80,516931,-84
2019-07-06 10:21:57,3.87,1.30,33.30,44.60,318612,79,517170,-82
2019-07-06 10:22:30,6.97,1.35,33.40,47.50,318461,79,516928,-82
2019-07-06 10:23:04,1.80,1.10,33.60,47.20,319410,78,516951,-83
2019-07-06 10:23:37,9.70,1.35,33.60,46.80,321106,78,520053,-82
2019-07-06 10:24:14,6.62,1.40,33.80,41.70,312864,80,517136,-87
2019-07-06 10:24:48,4.20,1.37,34.00,46.90,321422,78,517151,-82
2019-07-06 10:25:21,5.55,1.30,34.10,45.50,320829,78,516869,-82
2019-07-06 10:25:55,4.80,1.20,34.00,44.80,320658,78,517156,-85
2019-07-06 10:26:28,5.95,1.17,34.10,46.40,311339,81,517185,-83
2019-07-06 10:27:02,4.53,1.10,34.30,44.00,317407,79,516947,-83
2019-07-06 10:27:36,5.08,1.20,34.30,43.90,311230,80,517149,-82
2019-07-06 10:28:09,2.15,1.20,34.30,40.70,317526,79,516875,-82
2019-07-06 10:28:43,3.50,1.20,34.30,41.90,311328,80,517198,-82
2019-07-06 10:29:16,2.47,1.20,34.50,41.40,319266,78,516901,-82
2019-07-06 10:29:50,3.02,1.10,34.60,40.00,322397,78,516874,-83
2019-07-06 10:30:23,3.47,1.22,34.70,43.50,322809,78,517011,-80
2019-07-06 10:30:57,5.10,1.37,34.70,43.40,322622,78,516956,-82
2019-07-06 10:31:30,5.58,1.50,34.70,43.00,322194,78,517439,-82
2019-07-06 10:32:04,4.92,1.20,34.80,44.00,323135,78,516877,-82
2019-07-06 10:32:37,4.95,1.10,34.80,38.80,323305,78,516900,-83
2019-07-06 10:33:11,2.65,1.15,34.60,37.60,322410,78,516945,-83
2019-07-06 10:33:45,5.78,1.50,34.30,37.50,322118,78,517907,-83
2019-07-06 10:34:18,6.12,1.40,34.30,42.50,322158,78,517146,-81
2019-07-06 10:34:52,4.03,1.30,34.30,38.70,322504,78,516941,-82
2019-07-06 10:35:25,5.22,1.27,34.20,38.70,322109,78,517238,-82
2019-07-06 10:35:59,6.75,1.37,34.30,40.80,322227,78,516961,-82
2019-07-06 10:36:32,4.30,1.10,34.30,39.50,322379,78,517149,-85
2019-07-06 10:37:06,6.22,1.20,34.30,38.30,321992,78,517203,-83
2019-07-06 10:37:39,3.83,1.10,34.30,40.50,322940,78,517212,-83
2019-07-06 10:38:13,7.50,1.32,34.30,39.20,322015,78,517163,-83
2019-07-06 10:38:46,4.35,1.50,34.50,43.10,322044,78,517909,-84
2019-07-06 10:39:20,2.33,0.75,34.40,39.60,323376,78,513002,-84
2019-07-06 10:39:54,6.55,1.32,34.50,39.60,322320,78,516878,-83
2019-07-06 10:40:27,6.80,1.02,34.50,39.30,322062,78,517254,-82
2019-07-06 10:41:01,7.85,1.10,34.60,44.70,321982,78,517189,-82
2019-07-06 10:41:34,3.02,1.20,34.60,45.60,322755,78,517136,-82
2019-07-06 10:42:08,4.55,1.30,34.70,44.70,322859,78,517179,-83
2019-07-06 10:42:41,27.60,2.37,34.70,44.40,326479,78,521112,-82
2019-07-06 10:43:15,3.17,1.40,34.50,43.20,319956,78,516904,-83
2019-07-06 10:43:49,3.42,0.95,34.20,41.50,323058,78,516873,-82
2019-07-06 10:44:22,6.17,1.10,34.00,42.30,323028,78,517136,-83
2019-07-06 10:44:56,4.92,1.30,33.90,43.60,322267,78,516917,-82
2019-07-06 10:45:29,6.42,1.40,33.80,40.70,322120,78,517136,-83
2019-07-06 10:46:03,2.12,1.02,33.70,41.60,322200,78,516869,-83
2019-07-06 10:46:36,2.67,1.20,33.20,40.00,322594,78,516921,-82
2019-07-06 10:47:10,5.60,1.20,33.20,41.10,322133,78,516939,-83
2019-07-06 10:47:44,5.20,1.32,32.90,41.60,322074,78,516873,-82
2019-07-06 10:48:17,2.87,0.98,32.70,40.70,320179,78,517152,-81
2019-07-06 10:48:51,4.78,1.30,32.50,41.90,318464,79,516911,-82
2019-07-06 10:49:24,9.25,1.30,32.60,42.10,318530,79,520289,-82
2019-07-06 10:49:58,6.28,1.20,32.40,41.20,318793,78,516903,-81
2019-07-06 10:50:31,7.72,1.30,32.30,41.90,318730,79,516890,-82
2019-07-06 10:51:05,8.23,1.40,32.50,41.20,318362,79,517166,-83
2019-07-06 10:51:38,2.58,1.00,32.60,40.80,319072,79,517155,-83
2019-07-06 10:52:12,7.50,1.10,32.60,40.00,318615,78,517148,-82
2019-07-06 10:52:45,5.08,1.10,32.50,40.00,318772,79,516867,-82
2019-07-06 10:53:19,4.72,1.47,32.50,40.10,318507,79,518236,-82
2019-07-06 10:53:53,3.72,1.32,32.40,40.20,318779,79,516882,-81
2019-07-06 10:54:26,7.40,1.12,32.50,42.90,318659,78,516882,-82
2019-07-06 10:55:00,1.70,0.90,32.60,44.80,320657,79,514779,-82
2019-07-06 10:55:33,2.15,1.20,32.90,45.40,318528,79,516879,-84
2019-07-06 10:56:07,5.80,1.27,33.00,47.30,318664,79,516922,-84
2019-07-06 10:56:40,4.80,1.00,33.00,47.00,318584,79,517194,-81
2019-07-06 10:57:14,3.25,1.10,33.10,47.90,319055,79,516970,-82
2019-07-06 10:57:47,2.65,1.30,33.20,41.90,318781,79,517150,-82
2019-07-06 10:58:21,8.70,1.55,33.20,43.30,318917,79,525511,-83
2019-07-06 10:58:54,4.22,1.20,33.40,41.60,318670,79,516946,-84
2019-07-06 10:59:28,2.33,1.20,33.40,45.50,318935,79,516917,-83
2019-07-06 11:00:02,2.87,1.20,33.30,44.60,318635,79,516874,-81
2019-07-06 11:00:35,17.00,1.65,33.40,45.00,318762,79,516135,-83
2019-07-06 11:01:09,11.75,1.40,33.50,44.40,318197,79,523389,-83
2019-07-06 11:01:42,4.20,1.07,33.50,44.40,318772,79,517125,-82
2019-07-06 11:02:16,3.52,1.15,33.70,43.70,318600,79,517154,-83
2019-07-06 11:02:49,3.37,1.20,33.80,43.50,318635,79,516949,-80
2019-07-06 11:03:23,5.47,1.07,33.90,44.20,313988,78,517180,-80
2019-07-06 11:03:57,2.20,1.20,34.00,44.40,320254,78,517128,-81
2019-07-06 11:04:30,7.35,1.22,34.10,44.40,320805,78,516910,-84
2019-07-06 11:05:06,2.52,1.10,34.00,39.20,320705,78,517156,-83
2019-07-06 11:05:40,2.77,1.10,33.90,39.10,321495,78,517324,-84
2019-07-06 11:06:13,4.33,1.10,33.90,42.30,320656,78,516878,-84
2019-07-06 11:06:47,7.62,1.30,33.50,39.20,320187,78,517166,-83
2019-07-06 11:07:21,8.20,1.20,33.50,43.10,320084,78,517204,-82
2019-07-06 11:07:54,3.52,1.25,33.50,44.40,320183,78,516874,-84
2019-07-06 11:08:28,6.45,1.40,33.60,45.50,320278,78,517152,-83
2019-07-06 11:09:01,4.60,1.15,33.50,43.20,320543,78,517143,-83
2019-07-06 11:09:35,3.00,1.10,33.70,40.40,319967,78,517154,-83
2019-07-06 11:10:09,2.77,1.10,33.70,41.40,320852,78,516915,-82
2019-07-06 11:10:43,7.47,1.27,33.50,40.60,320816,78,516918,-82
2019-07-06 11:11:16,2.52,1.10,33.60,43.00,321373,78,516925,-81
2019-07-06 11:11:50,3.27,1.10,33.30,41.30,320255,78,516870,-84
2019-07-06 11:12:23,1.98,1.20,33.20,40.30,320726,78,517152,-82
2019-07-06 11:12:57,8.65,1.47,33.00,42.40,320040,78,520063,-82
2019-07-06 11:13:31,4.22,1.50,32.90,45.40,320086,78,517209,-84
2019-07-06 11:14:04,3.65,1.12,32.80,44.50,320081,78,517159,-83
2019-07-06 11:14:38,3.75,1.10,32.60,42.50,320337,78,517143,-83
2019-07-06 11:15:13,4.80,1.20,32.60,43.00,320169,78,516913,-84
2019-07-06 11:15:46,7.70,1.15,32.60,42.80,320038,78,516942,-85
2019-07-06 11:16:20,5.05,1.22,32.60,45.10,320195,77,516885,-84
2019-07-06 11:16:54,2.95,1.20,32.40,42.00,318904,78,516926,-83
2019-07-06 11:17:28,2.72,1.42,32.40,42.70,317914,79,516906,-82
2019-07-06 11:18:01,5.72,1.50,32.40,44.40,318089,79,517164,-83
2019-07-06 11:18:34,6.47,1.30,32.50,42.10,318136,79,517140,-82
2019-07-06 11:19:08,2.25,1.22,32.50,45.60,318313,79,516882,-83
2019-07-06 11:19:42,4.78,1.10,32.40,45.60,317927,79,517167,-81
2019-07-06 11:20:15,5.15,1.30,32.60,46.00,317850,79,517147,-82
2019-07-06 11:20:49,5.40,1.30,32.60,46.40,317894,79,517209,-81
2019-07-06 11:21:22,5.75,1.40,32.80,46.90,317812,79,516963,-83
2019-07-06 11:21:56,7.95,1.45,32.90,46.80,318367,79,517222,-83
2019-07-06 11:22:29,2.12,1.20,32.90,46.60,318573,79,517148,-80
2019-07-06 11:23:03,5.65,1.20,33.00,44.50,318772,78,516866,-83
2019-07-06 11:23:37,2.50,1.17,32.90,40.70,318664,79,517159,-86
2019-07-06 11:24:10,2.85,1.10,33.00,41.10,318787,79,517147,-85
2019-07-06 11:24:43,3.67,1.30,33.10,43.80,319046,79,516904,-84
2019-07-06 11:25:17,4.78,1.50,33.20,44.70,318668,79,516949,-83
2019-07-06 11:25:51,5.40,1.30,33.20,42.90,318445,79,517188,-83
2019-07-06 11:26:24,2.17,1.25,33.30,44.10,318739,79,516901,-82
2019-07-06 11:26:58,2.95,1.47,33.40,45.90,318552,79,516871,-83
2019-07-06 11:27:31,2.55,1.20,33.40,43.20,318677,79,517214,-82
2019-07-06 11:28:05,2.72,1.20,33.50,46.10,318646,79,517138,-83
2019-07-06 11:28:38,6.20,1.22,33.50,47.20,318727,79,516883,-80
2019-07-06 11:29:12,5.72,1.20,33.40,45.70,318610,79,517175,-84
2019-07-06 11:29:46,1.52,1.20,33.20,42.90,319219,79,516114,-81
2019-07-06 11:30:19,7.22,1.12,33.20,40.40,318345,79,516867,-84
2019-07-06 11:30:53,2.15,1.20,33.30,41.80,318635,79,516906,-84
2019-07-06 11:31:26,5.08,1.40,33.30,41.00,319137,79,517179,-83
2019-07-06 11:31:59,4.33,1.30,33.20,40.90,318626,79,516931,-83
2019-07-06 11:32:33,8.03,1.20,32.90,42.80,318490,78,516917,-82
2019-07-06 11:33:07,4.97,1.40,32.70,42.30,318435,79,517151,-83
2019-07-06 11:33:41,2.72,1.20,32.50,44.70,318565,79,517141,-84
2019-07-06 11:34:14,2.15,1.10,32.50,44.40,318915,78,516902,-85
2019-07-06 11:34:47,5.47,1.50,32.40,41.20,319400,78,516951,-85
2019-07-06 11:35:21,4.33,1.27,32.40,41.90,313259,80,517263,-86
2019-07-06 11:35:55,4.12,1.20,32.30,44.70,313849,79,517044,-84
2019-07-06 11:36:28,6.15,1.27,32.40,42.40,318034,79,517211,-83
2019-07-06 11:37:02,2.85,1.10,32.50,42.40,317851,79,517214,-85
2019-07-06 11:37:35,5.65,1.22,32.50,46.50,318093,79,517282,-83
2019-07-06 11:38:09,10.88,1.20,32.60,44.50,317506,79,523132,-83
2019-07-06 11:38:42,4.08,1.20,32.60,46.60,317984,79,517155,-84
2019-07-06 11:39:16,4.25,1.15,32.70,45.50,318236,79,516914,-84
2019-07-06 11:39:50,7.35,1.50,32.60,47.30,317836,79,517187,-82
2019-07-06 11:40:23,5.85,1.47,32.50,44.80,317753,79,517964,-84
2019-07-06 11:40:56,5.12,1.12,32.70,46.00,313364,80,516931,-84
2019-07-06 11:41:30,3.67,1.25,33.00,45.00,313736,80,517153,-84
2019-07-06 11:42:04,4.08,1.10,33.10,45.80,313564,80,517153,-85
2019-07-06 11:42:37,9.80,1.37,33.50,46.10,313266,80,523122,-85
2019-07-06 11:43:11,2.87,1.32,33.70,46.50,313347,80,516902,-85
2019-07-06 11:43:44,2.47,1.30,33.70,46.20,313608,80,517168,-84
2019-07-06 11:44:18,4.62,1.27,33.90,40.80,313879,80,516880,-84
2019-07-06 11:44:51,8.58,1.35,33.90,41.40,313329,80,520075,-84
2019-07-06 11:45:25,2.37,1.30,34.00,42.20,313434,80,517908,-84
2019-07-06 11:45:59,7.60,1.22,34.10,44.40,317751,80,516932,-84
2019-07-06 11:46:32,3.87,1.30,34.30,41.90,313783,80,516915,-84
2019-07-06 11:47:06,3.67,1.20,34.30,41.30,317863,80,516903,-86
2019-07-06 11:47:40,3.72,1.45,34.20,39.20,317463,80,516884,-85
2019-07-06 11:48:13,2.50,1.22,34.10,41.40,317195,80,517149,-86
2019-07-06 11:48:47,4.67,1.20,34.00,42.10,317286,80,516943,-87
2019-07-06 11:49:21,4.47,1.40,34.10,40.90,316834,80,516873,-86
2019-07-06 11:49:55,2.65,1.12,33.90,41.50,316857,80,517223,-85
2019-07-06 11:50:29,3.45,1.30,33.80,42.50,313325,80,516876,-86
2019-07-06 11:51:03,4.80,1.40,33.80,44.80,317655,80,516907,-86
2019-07-06 11:51:36,3.47,1.20,33.70,43.30,312995,80,516967,-86
2019-07-06 11:52:10,4.10,1.20,33.70,41.70,314203,80,517130,-84
2019-07-06 11:52:44,3.83,1.35,33.80,42.20,314006,80,517149,-85
2019-07-06 11:53:18,5.92,1.40,33.80,44.70,314191,80,516888,-83
2019-07-06 11:53:51,4.97,1.20,33.60,45.20,313268,80,517211,-85
2019-07-06 11:54:24,5.80,1.50,33.70,43.30,313378,80,517160,-84
2019-07-06 11:54:58,3.87,1.40,33.60,39.10,313452,80,516904,-84
2019-07-06 11:55:32,2.85,1.07,33.50,41.20,313701,80,516947,-87
2019-07-06 11:56:05,3.30,1.30,33.60,44.00,313407,80,517192,-86
2019-07-06 11:56:39,4.58,1.10,33.40,42.60,313440,80,517139,-84
2019-07-06 11:57:12,4.80,1.20,33.20,41.90,313675,80,517049,-87
2019-07-06 11:57:46,7.58,1.25,33.10,41.60,313389,80,516940,-86
2019-07-06 11:58:19,3.65,1.20,33.20,42.30,313740,80,516880,-84
2019-07-06 11:58:53,2.87,1.37,33.00,41.50,313525,80,517157,-85
2019-07-06 11:59:27,2.77,1.20,33.00,42.20,313459,80,517192,-85
2019-07-06 12:00:00,5.97,1.07,33.00,42.40,313195,80,516876,-83
2019-07-06 12:00:34,19.40,1.90,33.00,40.40,313257,80,516985,-85
2019-07-06 12:01:08,45.58,2.25,32.90,40.80,313357,80,518971,-84
2019-07-06 12:01:41,9.65,1.17,33.00,41.00,313187,80,523244,-85
2019-07-06 12:02:15,4.87,1.57,33.00,42.70,313169,80,518948,-84
2019-07-06 12:02:49,6.05,1.50,32.90,43.20,313236,80,517131,-85
2019-07-06 12:03:22,6.70,1.37,32.80,46.90,313272,80,516892,-86
2019-07-06 12:03:56,2.00,1.30,32.70,45.10,313578,80,516951,-85
2019-07-06 12:04:29,4.20,1.30,32.70,44.40,313667,80,516875,-86
2019-07-06 12:05:03,3.02,1.45,32.80,45.10,313507,80,517184,-85
2019-07-06 12:05:37,4.80,1.42,32.80,45.20,313548,80,516959,-85
2019-07-06 12:06:11,7.83,1.37,33.00,43.40,313232,80,517249,-85
2019-07-06 12:06:44,5.00,1.37,33.00,44.80,313569,80,516911,-87
2019-07-06 12:07:18,11.60,1.47,32.90,44.40,312795,80,523373,-85
2019-07-06 12:07:51,3.17,1.40,32.70,44.00,313436,80,517173,-86
2019-07-06 12:08:25,4.37,1.75,32.60,42.80,313374,80,519054,-86
2019-07-06 12:08:59,3.02,1.50,32.40,45.00,313535,80,516912,-86
2019-07-06 12:09:32,4.37,1.30,32.40,45.40,313399,80,517175,-85
2019-07-06 12:10:07,4.65,1.22,32.50,44.20,313574,80,517229,-84
2019-07-06 12:10:41,1.65,1.12,32.50,42.30,313508,80,516860,-86
2019-07-06 12:11:14,2.10,1.40,32.40,45.00,313353,80,517144,-83
2019-07-06 12:11:48,5.97,1.30,32.50,46.30,313305,80,517180,-84
2019-07-06 12:12:22,4.67,1.40,32.50,43.80,313378,80,516881,-83
2019-07-06 12:12:55,7.53,1.67,32.50,42.10,313682,80,519362,-85
2019-07-06 12:13:28,4.45,1.52,32.40,46.10,313402,80,518959,-82
2019-07-06 12:14:02,6.05,1.35,32.40,46.10,313361,80,517185,-84
2019-07-06 12:14:36,4.70,1.40,32.40,46.60,313525,80,516919,-85
2019-07-06 12:15:10,9.08,1.52,32.60,46.60,313384,80,521376,-85
2019-07-06 12:15:43,5.08,1.45,32.60,43.10,313629,80,516884,-84
2019-07-06 12:16:17,4.90,1.40,32.60,43.20,313328,80,517181,-85
2019-07-06 12:16:51,2.92,1.27,32.70,45.90,313503,80,516901,-85
2019-07-06 12:17:24,2.92,1.30,32.70,41.70,313651,80,517149,-83
2019-07-06 12:17:58,3.10,1.42,32.70,43.60,313259,80,517487,-85
2019-07-06 12:18:31,4.97,1.40,32.70,43.80,313447,80,516903,-85
2019-07-06 12:19:05,4.42,1.40,32.70,43.70,313520,80,517143,-84
2019-07-06 12:19:38,2.47,1.20,32.60,46.30,313472,80,517205,-86
2019-07-06 12:20:14,3.35,1.40,32.60,46.60,313625,80,516896,-84
2019-07-06 12:20:47,4.05,1.30,32.50,48.30,313383,80,517181,-83
2019-07-06 12:21:20,3.42,1.40,32.60,46.40,313471,80,516903,-86
2019-07-06 12:21:54,6.15,1.40,32.70,45.00,313348,80,516880,-84
2019-07-06 12:22:28,3.05,1.57,32.60,45.70,313285,80,518955,-85
2019-07-06 12:23:01,7.53,1.30,32.50,45.10,313327,80,517190,-85
2019-07-06 12:23:35,5.95,1.47,32.60,44.10,313217,80,517188,-84
2019-07-06 12:24:08,3.67,1.30,32.60,46.60,313318,80,516923,-85
2019-07-06 12:24:42,6.75,1.50,32.70,46.10,313454,80,517154,-85
2019-07-06 12:25:17,6.95,1.75,33.00,46.80,313256,80,519220,-83
2019-07-06 12:25:51,7.33,1.40,33.20,45.70,313205,80,517176,-84
2019-07-06 12:26:24,2.27,1.30,33.50,46.10,313417,80,517220,-85
2019-07-06 12:26:57,2.65,1.57,33.90,46.60,313413,80,519010,-84
2019-07-06 12:27:31,2.98,1.50,34.40,46.20,313397,80,517184,-85
2019-07-06 12:28:04,7.17,1.60,34.70,44.50,313887,80,519453,-84
2019-07-06 12:28:38,4.20,1.40,34.90,42.30,317834,80,516896,-84
2019-07-06 12:29:12,783.12,134.57,35.20,40.90,310715,80,537709,-86
2019-07-06 12:29:46,7.00,1.30,35.50,42.20,317381,80,517148,-86
2019-07-06 12:30:20,7.78,1.25,35.40,41.10,316528,80,516924,-85
2019-07-06 12:30:54,3.08,1.50,35.40,39.10,317477,80,517908,-86
2019-07-06 12:31:27,13.53,1.50,35.40,41.70,317655,80,523126,-86
2019-07-06 12:32:01,8.80,1.60,35.10,40.40,316541,80,519294,-86
2019-07-06 12:32:35,6.85,1.32,35.20,40.10,316767,80,517154,-86
2019-07-06 12:33:08,6.30,1.30,35.20,39.00,316613,80,516939,-86
2019-07-06 12:33:42,3.60,1.37,35.00,41.30,316820,80,516880,-85
2019-07-06 12:34:16,6.72,1.50,34.90,42.20,316630,80,517157,-84
2019-07-06 12:34:50,3.15,1.42,34.90,43.00,316876,80,517138,-84
2019-07-06 12:35:24,9.50,1.30,34.90,43.40,316682,80,519997,-86
2019-07-06 12:35:58,2.17,1.30,35.00,43.50,317723,80,516904,-85
2019-07-06 12:36:31,3.75,1.35,35.10,43.30,316578,80,517157,-85
2019-07-06 12:37:05,2.65,1.35,35.20,42.70,317642,80,516865,-83
2019-07-06 12:37:39,4.17,1.27,35.30,40.90,317490,80,516919,-84
2019-07-06 12:38:13,4.33,1.40,35.60,40.60,316748,80,517015,-85
2019-07-06 12:38:46,1.95,1.17,35.50,42.50,316950,80,514797,-85
2019-07-06 12:39:20,5.87,1.22,35.70,43.90,316454,80,516904,-85
2019-07-06 12:39:54,2.70,1.55,35.80,41.10,316442,80,517921,-85
2019-07-06 12:40:28,4.20,1.35,36.00,41.80,316656,80,517146,-85
2019-07-06 12:41:02,5.00,1.30,35.90,40.20,315998,80,516957,-85
2019-07-06 12:41:35,4.50,1.52,35.80,40.20,316930,80,518955,-85
2019-07-06 12:42:09,5.55,1.50,35.70,40.10,315835,80,517221,-85
2019-07-06 12:42:43,4.90,1.25,35.60,40.40,316010,80,517137,-84
2019-07-06 12:43:16,3.20,1.20,35.70,40.90,316537,80,517178,-85
2019-07-06 12:43:51,2.47,1.30,35.70,41.60,316148,80,516931,-85
2019-07-06 12:44:26,6.12,1.30,35.50,41.80,316080,80,516876,-85
2019-07-06 12:45:00,4.05,1.30,35.30,42.00,316340,80,517153,-85
2019-07-06 12:45:34,2.58,1.10,35.40,40.40,316881,80,516884,-86
2019-07-06 12:46:08,5.55,1.32,35.30,40.00,316321,80,517157,-86
2019-07-06 12:46:41,3.58,1.40,35.20,42.40,316226,80,517279,-84
2019-07-06 12:47:15,5.08,1.30,35.20,42.70,316666,80,516927,-84
2019-07-06 12:47:49,2.80,1.40,35.40,42.70,316646,80,516875,-85
2019-07-06 12:48:23,3.70,1.50,35.70,42.30,316490,80,517918,-84
2019-07-06 12:48:57,6.55,1.45,36.00,39.20,315845,80,517165,-85
2019-07-06 12:49:31,7.28,1.47,36.40,38.40,317454,80,517159,-84
2019-07-06 12:50:07,6.67,1.30,36.50,41.70,316618,80,516862,-84
2019-07-06 12:50:41,2.30,1.30,36.50,42.30,316627,80,516872,-86
2019-07-06 12:51:15,6.78,1.45,36.40,40.50,316083,80,516876,-86
2019-07-06 12:51:48,2.95,1.35,36.30,42.10,316100,80,527570,-84
2019-07-06 12:52:22,4.87,1.20,36.00,42.00,314971,80,614036,-86
2019-07-06 12:52:56,2.45,1.32,35.80,39.70,316310,80,516880,-86
2019-07-06 12:53:30,2.52,1.30,35.60,41.60,316874,80,516871,-86
2019-07-06 12:54:04,9.65,1.50,35.30,43.20,315721,80,523142,-85
2019-07-06 12:54:38,5.10,1.40,35.20,42.80,316159,80,516883,-85
2019-07-06 12:55:11,7.45,1.32,34.90,42.90,316512,80,516908,-86
2019-07-06 12:55:45,6.47,1.70,34.60,43.10,316790,80,519225,-84
2019-07-06 12:56:19,14.43,1.90,34.20,43.80,315790,80,525467,-83
2019-07-06 12:56:52,13.53,1.52,33.80,42.10,316004,80,524449,-85
2019-07-06 12:57:26,8.40,1.70,33.70,43.10,317009,80,522080,-85
2019-07-06 12:58:00,8.63,1.67,33.40,44.20,316438,80,518959,-86
2019-07-06 12:58:34,4.92,1.45,33.20,45.70,312880,80,517910,-86
2019-07-06 12:59:08,9.40,1.85,33.10,45.30,313017,80,522073,-84
2019-07-06 12:59:41,7.20,1.80,32.90,47.30,313074,80,519245,-85
2019-07-06 13:00:16,7.85,1.42,32.70,46.00,313252,80,517235,-86
2019-07-06 13:00:50,6.55,1.60,32.60,48.10,313357,80,519227,-86
2019-07-06 13:01:24,6.55,1.65,32.60,49.50,313145,80,518975,-85
2019-07-06 13:01:58,5.30,1.55,32.40,50.20,313346,80,519210,-84
2019-07-06 13:02:31,3.70,1.60,32.40,50.90,313260,80,518979,-86
2019-07-06 13:03:05,5.12,1.87,32.20,49.70,313207,80,518990,-84
2019-07-06 13:03:39,5.35,1.50,32.20,51.10,313483,80,516909,-84
2019-07-06 13:04:12,3.65,1.40,32.10,50.40,313453,80,517240,-84
2019-07-06 13:04:46,6.92,1.60,32.10,49.10,313120,80,519239,-84
2019-07-06 13:05:20,2.85,1.50,32.10,49.60,313797,80,517954,-84
2019-07-06 13:05:53,4.37,1.57,32.00,46.70,313519,80,519003,-86
2019-07-06 13:06:27,9.60,1.72,32.10,46.30,313138,80,518998,-86
2019-07-06 13:07:00,4.33,1.50,32.00,48.00,313497,80,516919,-85
2019-07-06 13:07:34,4.90,1.75,31.90,49.90,313231,80,519321,-84
2019-07-06 13:08:07,4.50,1.67,32.00,48.70,313213,80,518987,-86
2019-07-06 13:08:41,3.80,1.60,32.00,50.00,313290,80,519005,-83
2019-07-06 13:09:14,7.50,1.70,32.00,50.30,313121,80,519367,-83
2019-07-06 13:09:48,9.15,1.60,32.00,50.10,313538,80,518959,-85
2019-07-06 13:10:22,4.33,1.85,32.10,49.50,313108,80,518998,-84
2019-07-06 13:10:56,7.15,1.70,32.20,50.00,313320,80,519264,-85
2019-07-06 13:11:29,9.48,1.40,32.20,51.40,313161,80,523122,-85
2019-07-06 13:12:02,2.27,1.62,32.40,48.80,313215,80,519228,-85
2019-07-06 13:12:36,10.65,1.77,32.50,50.90,312916,80,525205,-85
2019-07-06 13:13:10,2.08,1.52,32.60,49.40,313431,80,518210,-84
2019-07-06 13:13:43,7.03,1.70,32.80,48.10,313396,80,518986,-83
2019-07-06 13:14:17,3.87,1.50,33.00,47.30,313528,80,517910,-85
2019-07-06 13:14:50,7.50,1.72,33.00,47.70,313148,80,519220,-86
2019-07-06 13:15:24,3.92,1.65,33.10,49.40,313480,80,519017,-83
2019-07-06 13:15:57,5.67,1.57,33.20,47.40,313371,80,519259,-84
2019-07-06 13:16:31,3.70,1.90,33.40,47.60,313293,80,519228,-84
2019-07-06 13:17:05,2.47,1.42,33.70,47.10,313334,80,516937,-84
2019-07-06 13:17:38,3.87,1.77,34.00,47.70,313346,80,519252,-84
2019-07-06 13:18:12,5.62,1.55,34.20,47.00,313479,80,519303,-83
2019-07-06 13:18:45,1.92,1.32,34.70,44.10,314489,80,516949,-83
2019-07-06 13:19:19,6.87,1.70,35.10,44.20,317364,80,518959,-86
2019-07-06 13:19:53,5.28,1.52,35.70,46.60,316498,80,517914,-86
2019-07-06 13:20:27,5.67,1.55,36.30,42.90,316528,80,518991,-85
2019-07-06 13:21:00,4.47,1.57,36.60,42.40,316454,80,518963,-85
2019-07-06 13:21:34,2.67,1.25,37.00,41.40,316906,80,516932,-86
2019-07-06 13:22:09,3.42,1.40,37.40,42.20,317178,80,516869,-85
2019-07-06 13:22:43,7.03,1.65,37.80,40.80,316732,80,518955,-84
2019-07-06 13:23:17,5.80,1.62,37.90,37.70,316698,80,519007,-86
2019-07-06 13:23:51,5.45,1.32,37.90,40.40,315442,80,614837,-85
2019-07-06 13:24:24,4.87,1.20,37.60,39.00,315109,80,613749,-87
2019-07-06 13:24:58,6.65,1.45,37.20,38.30,316268,80,530422,-85
2019-07-06 13:25:32,5.58,1.45,37.00,39.00,314995,80,613759,-85
2019-07-06 13:26:05,4.20,1.27,36.60,41.00,315024,80,613756,-86
2019-07-06 13:26:39,6.75,1.82,36.20,41.40,315937,80,528409,-85
2019-07-06 13:27:13,5.75,1.47,35.70,41.50,316513,80,516875,-86
2019-07-06 13:27:47,5.92,1.57,35.40,41.40,315587,80,518951,-85
2019-07-06 13:28:21,4.60,1.20,35.20,43.40,315585,80,516866,-84
2019-07-06 13:28:55,7.40,1.92,34.80,42.10,316323,80,519007,-85
2019-07-06 13:29:28,6.50,1.40,34.40,43.70,316749,80,516875,-85
2019-07-06 13:30:02,2.77,1.40,34.20,44.10,317423,80,517165,-85
2019-07-06 13:30:36,8.48,1.37,33.90,40.60,317393,80,516982,-83
2019-07-06 13:31:10,4.12,1.52,33.70,40.30,317047,80,517910,-83
2019-07-06 13:31:44,5.92,1.80,33.50,41.10,316810,80,519247,-83
2019-07-06 13:32:17,4.45,1.37,33.20,41.80,314305,80,517204,-85
2019-07-06 13:32:50,7.67,1.87,33.00,42.80,313470,80,518966,-84
2019-07-06 13:33:24,4.33,1.70,32.80,47.70,313536,80,518998,-84
2019-07-06 13:33:58,6.22,1.60,32.70,47.10,313623,80,519222,-83
2019-07-06 13:34:32,6.75,1.67,32.50,47.80,313266,80,519795,-83
2019-07-06 13:35:06,5.28,1.35,32.20,48.90,313725,80,516896,-83
2019-07-06 13:35:40,4.30,1.40,32.00,46.50,313648,80,516868,-83
2019-07-06 13:36:14,4.30,1.50,31.90,46.80,313616,80,517197,-82
2019-07-06 13:36:47,4.80,1.50,31.80,47.30,313379,80,516868,-83
2019-07-06 13:37:21,4.45,1.47,31.60,48.20,313445,80,518948,-83
2019-07-06 13:37:54,5.08,1.42,31.50,47.20,313567,80,516909,-83
2019-07-06 13:38:27,7.72,1.60,31.40,48.50,313215,80,519228,-85
2019-07-06 13:39:01,4.85,1.40,31.20,49.50,313572,80,516872,-83
2019-07-06 13:39:35,7.37,1.80,31.10,50.30,313222,80,518990,-84
2019-07-06 13:40:09,6.83,1.45,31.00,49.40,313662,80,517181,-84
2019-07-06 13:40:43,3.40,1.40,30.90,48.20,317128,80,517235,-83
2019-07-06 13:41:17,5.07,1.47,30.80,49.20,313620,80,613990,-83
2019-07-06 13:41:50,3.20,1.50,30.80,48.50,313675,80,613767,-84
2019-07-06 13:42:24,4.30,1.40,30.70,49.00,313599,80,614021,-86
2019-07-06 13:42:58,4.43,1.60,30.70,48.90,313240,80,614032,-87
2019-07-06 13:43:31,3.93,1.67,30.70,49.20,313489,80,615024,-85
2019-07-06 13:44:05,3.37,1.40,30.60,48.10,313607,80,614793,-86
2019-07-06 13:44:39,10.20,1.50,30.50,51.20,313024,80,613999,-84
2019-07-06 13:45:13,2.13,1.53,30.50,50.70,313593,80,614032,-84
2019-07-06 13:45:47,7.60,1.63,30.40,51.10,313372,80,614782,-85
2019-07-06 13:46:21,7.60,1.40,30.30,50.00,313502,80,614805,-84
2019-07-06 13:46:55,4.63,1.70,30.20,50.80,313280,80,613745,-85
2019-07-06 13:47:29,6.67,1.60,30.20,51.30,313185,80,615034,-85
2019-07-06 13:48:03,4.97,1.43,30.20,51.20,313519,80,615048,-86
2019-07-06 13:48:36,6.70,1.47,30.00,52.60,313433,80,613768,-86
2019-07-06 13:49:10,9.77,1.90,29.90,51.60,313315,80,614008,-84
2019-07-06 13:49:44,5.33,1.47,29.90,51.80,313488,80,617138,-86
2019-07-06 13:50:17,5.00,1.60,29.80,52.60,313319,80,614012,-84
2019-07-06 13:50:51,8.97,1.40,29.70,53.10,313625,80,614873,-85
2019-07-06 13:51:25,7.97,1.60,29.70,53.20,313408,80,613986,-86
2019-07-06 13:51:59,19.53,1.93,29.60,53.10,313460,80,615055,-85
2019-07-06 13:52:33,2.80,1.50,29.50,52.50,313550,80,611666,-83
2019-07-06 13:53:07,5.70,1.80,29.50,52.40,313286,80,613814,-86
2019-07-06 13:53:40,7.43,1.80,29.50,53.00,313232,80,614797,-86
2019-07-06 13:54:14,7.30,1.90,29.40,53.20,313206,80,614834,-85
2019-07-06 13:54:48,6.67,1.50,29.40,52.30,313543,80,614884,-84
2019-07-06 13:55:22,2.43,1.67,29.40,51.20,313644,80,613775,-83
2019-07-06 13:55:56,8.97,1.50,29.40,53.50,313410,80,614801,-84
2019-07-06 13:56:29,6.30,1.50,29.40,54.60,313404,80,613759,-86
2019-07-06 13:57:03,6.60,1.70,29.30,53.30,313468,80,613830,-86
2019-07-06 13:57:37,5.40,1.53,29.30,53.50,313448,80,614805,-86
2019-07-06 13:58:11,7.10,1.50,29.30,53.00,313423,80,615051,-86
2019-07-06 13:58:44,2.67,1.53,29.40,51.50,313395,80,614009,-86
2019-07-06 13:59:18,5.53,1.60,29.50,51.90,313441,80,613753,-85
2019-07-06 13:59:52,8.93,1.40,29.60,51.20,313554,80,615051,-87
2019-07-06 14:00:27,9.40,1.43,29.50,52.50,313413,80,614052,-86
2019-07-06 14:01:01,4.63,1.50,29.50,53.80,313566,80,613787,-85
2019-07-06 14:01:35,6.33,1.80,29.60,52.10,313381,80,613764,-83
2019-07-06 14:02:08,4.10,1.67,29.80,52.00,313340,80,614793,-85
2019-07-06 14:02:42,7.17,1.60,29.90,51.90,313477,80,614793,-84
2019-07-06 14:03:16,4.30,1.60,30.10,52.10,313264,80,614797,-84
2019-07-06 14:03:50,4.70,1.40,30.10,51.40,313468,80,614809,-85
2019-07-06 14:04:24,5.40,1.40,30.20,48.50,313569,80,613765,-87
2019-07-06 14:04:58,12.57,1.70,30.40,47.40,312909,80,613787,-85
2019-07-06 14:05:31,6.23,1.40,30.50,46.70,313446,80,616885,-86
2019-07-06 14:06:05,5.40,1.60,30.70,48.60,313519,80,613767,-85
2019-07-06 14:06:39,10.07,1.50,30.70,51.40,313174,80,614805,-86
2019-07-06 14:07:12,3.83,1.30,30.70,49.50,313634,80,614891,-85
2019-07-06 14:07:46,6.20,1.60,30.80,49.80,313296,80,613763,-87
2019-07-06 14:08:20,3.77,1.30,31.10,49.70,313625,80,614798,-87
2019-07-06 14:08:54,8.97,1.53,31.40,49.60,313514,80,613821,-86
2019-07-06 14:09:28,4.00,1.20,31.80,47.30,313732,80,613790,-87
2019-07-06 14:10:02,7.87,1.53,32.10,47.30,313438,80,613813,-87
2019-07-06 14:10:35,3.75,1.20,32.50,47.50,309987,80,613794,-87
2019-07-06 14:11:09,7.22,1.45,33.00,47.80,313239,80,517180,-85
2019-07-06 14:11:42,7.00,1.30,33.20,45.10,313373,80,517110,-85
2019-07-06 14:12:16,11.63,1.70,33.30,45.90,312755,80,525260,-86
2019-07-06 14:12:49,6.75,1.50,33.60,44.20,313379,80,517211,-86
2019-07-06 14:13:23,7.22,1.42,34.10,43.80,313445,80,516898,-85
2019-07-06 14:13:57,7.12,1.42,34.20,44.60,313448,80,517215,-85
2019-07-06 14:14:30,6.47,1.52,34.30,43.70,313287,80,518952,-87
2019-07-06 14:15:05,3.10,1.50,34.30,44.10,313486,80,516899,-85
2019-07-06 14:15:39,7.45,1.40,34.30,41.80,313228,80,516885,-85
2019-07-06 14:16:12,11.78,1.57,34.40,41.40,312962,80,525221,-86
2019-07-06 14:16:46,5.42,1.35,34.60,42.80,314025,80,517319,-84
2019-07-06 14:17:20,6.95,1.30,34.70,41.90,317641,80,516899,-87
2019-07-06 14:17:53,10.65,1.47,34.90,43.00,312063,80,523118,-87
2019-07-06 14:18:27,5.55,1.50,35.00,42.60,317594,80,516884,-87
2019-07-06 14:19:01,5.92,1.57,34.90,42.90,316762,80,519013,-85
2019-07-06 14:19:35,7.87,1.50,34.90,39.90,317501,80,516888,-85
2019-07-06 14:20:09,5.20,1.40,34.80,42.30,316722,80,517105,-86
2019-07-06 14:20:43,6.17,1.67,34.70,42.40,312704,80,519011,-86
2019-07-06 14:21:17,5.45,1.30,34.60,42.60,317753,80,517161,-85
2019-07-06 14:21:51,7.97,1.50,34.60,44.40,316268,80,517933,-85
2019-07-06 14:22:25,4.97,1.20,34.40,42.40,317066,80,516862,-88
2019-07-06 14:22:58,4.85,1.20,34.40,42.70,317056,80,516908,-87
2019-07-06 14:23:32,6.95,1.17,34.50,42.90,316285,80,516903,-85
2019-07-06 14:24:08,2.92,1.52,34.50,42.20,316070,80,517914,-86
2019-07-06 14:24:41,5.85,1.35,34.50,42.30,317076,80,516923,-86
2019-07-06 14:25:15,5.62,1.50,34.50,42.10,316042,80,518956,-85
2019-07-06 14:25:49,4.28,1.22,34.30,43.50,317404,80,516946,-87
2019-07-06 14:26:22,5.87,1.20,34.00,42.60,316713,80,516888,-86
2019-07-06 14:26:56,8.65,1.32,33.80,42.70,315496,80,517294,-85
2019-07-06 14:27:30,4.35,1.32,33.60,41.30,316762,80,516900,-85
2019-07-06 14:28:03,3.02,1.25,33.40,41.90,313283,80,516871,-85
2019-07-06 14:28:37,3.85,1.15,33.40,40.70,313704,80,516873,-85
2019-07-06 14:29:11,5.00,1.30,33.30,41.80,313266,80,517186,-86
2019-07-06 14:29:44,8.98,1.50,33.00,46.80,313317,80,516868,-85
2019-07-06 14:30:18,3.30,1.15,33.00,42.70,313597,80,516950,-85
2019-07-06 14:30:52,2.55,1.12,32.80,46.50,313861,80,517217,-87
2019-07-06 14:31:25,8.68,1.45,32.60,47.40,313514,80,516893,-86
2019-07-06 14:31:58,5.83,1.20,32.60,44.80,313375,80,516982,-86
2019-07-06 14:32:32,7.05,1.42,32.40,44.20,313359,80,517145,-85
2019-07-06 14:33:06,3.02,1.22,32.50,44.10,313671,80,517075,-84
2019-07-06 14:33:39,4.42,1.37,32.40,49.00,313482,80,516958,-85
2019-07-06 14:34:13,7.10,1.30,32.40,48.30,313337,80,516899,-86
2019-07-06 14:34:46,6.55,1.57,32.40,48.30,313296,80,519239,-85
2019-07-06 14:35:20,3.85,1.45,32.60,48.60,313602,80,517208,-83
2019-07-06 14:35:53,7.80,1.32,32.70,47.00,313214,80,516936,-85
2019-07-06 14:36:27,5.20,1.47,32.80,47.70,313592,80,516936,-85
2019-07-06 14:37:01,4.65,1.37,32.90,45.90,313329,80,517144,-85
2019-07-06 14:37:34,2.55,1.20,32.90,45.00,313456,80,516896,-86
2019-07-06 14:38:08,7.50,1.40,33.10,46.40,313220,80,516872,-84
2019-07-06 14:38:41,5.22,1.27,33.10,45.00,313491,80,517171,-85
2019-07-06 14:39:15,2.90,1.20,33.20,45.10,313555,80,516919,-85
2019-07-06 14:39:48,7.10,1.30,33.30,43.00,313704,80,516901,-85
2019-07-06 14:40:24,4.47,1.40,33.40,43.80,313334,80,516903,-84
2019-07-06 14:40:58,3.27,1.47,33.70,42.30,313516,80,517125,-85
2019-07-06 14:41:31,9.00,1.50,33.70,42.80,313229,80,520285,-84
2019-07-06 14:42:05,7.10,1.60,33.60,45.60,313332,80,518980,-85
2019-07-06 14:42:39,2.95,1.25,33.50,46.60,313386,80,517140,-84
2019-07-06 14:43:12,7.53,1.30,33.50,45.10,313433,80,516947,-83
2019-07-06 14:43:46,4.33,1.50,33.60,42.30,313218,80,516867,-83
2019-07-06 14:44:19,6.45,1.20,33.80,42.50,313444,80,517157,-85
2019-07-06 14:44:52,4.65,1.42,33.90,43.70,314064,80,516951,-85
2019-07-06 14:45:26,3.27,1.40,34.00,44.80,313482,80,517180,-86
2019-07-06 14:46:00,3.58,1.42,34.10,45.60,313959,80,516927,-83
2019-07-06 14:46:34,6.83,1.30,34.00,44.60,313586,80,517163,-82
2019-07-06 14:47:07,9.75,1.52,34.10,41.30,314242,80,524203,-84
2019-07-06 14:47:40,4.33,1.30,33.90,43.50,313536,80,517211,-84
2019-07-06 14:48:14,9.23,1.22,33.80,44.90,313415,80,520405,-85
2019-07-06 14:48:48,39.55,2.12,33.70,44.00,313917,80,525217,-85
2019-07-06 14:49:21,12.75,1.50,33.60,43.90,313125,80,523419,-85
2019-07-06 14:49:55,6.25,1.57,33.50,44.00,313435,80,519019,-85
2019-07-06 14:50:29,1.92,1.10,33.20,44.50,313768,80,516876,-86
2019-07-06 14:51:02,4.28,1.50,33.00,44.50,313377,80,517129,-84
2019-07-06 14:51:36,3.77,1.32,32.80,44.90,313647,80,517127,-88
2019-07-06 14:52:09,7.37,1.50,32.60,44.60,313277,80,516875,-84
2019-07-06 14:52:42,4.25,1.30,32.60,42.20,313355,80,517165,-85
2019-07-06 14:53:16,3.17,1.20,32.50,43.50,313558,80,517119,-83
2019-07-06 14:53:50,7.75,1.30,32.40,46.80,313686,80,516869,-85
2019-07-06 14:54:24,3.98,1.27,32.20,47.60,313439,80,517134,-85
2019-07-06 14:54:57,6.15,1.37,32.10,48.40,313508,80,517148,-84
2019-07-06 14:55:30,2.37,1.40,31.90,47.80,313606,80,516958,-88
2019-07-06 14:56:04,5.08,1.50,31.90,49.10,313288,80,516868,-83
2019-07-06 14:56:38,3.50,1.60,31.70,50.00,313339,80,519232,-85
2019-07-06 14:57:11,7.42,1.30,31.70,49.00,313427,80,516893,-85
2019-07-06 14:57:45,2.27,1.30,31.60,49.00,313699,80,516956,-84
2019-07-06 14:58:18,5.75,1.20,31.60,48.10,313575,80,517145,-87
2019-07-06 14:58:52,4.87,1.70,31.50,48.80,313126,80,518970,-86
2019-07-06 14:59:25,5.37,1.37,31.30,48.50,313445,80,516913,-85
2019-07-06 14:59:59,4.40,1.50,31.20,50.40,313350,80,518174,-85
2019-07-06 15:00:33,2.40,1.65,31.10,49.70,313236,80,519218,-87
2019-07-06 15:01:06,4.90,1.40,31.00,49.60,313495,80,516903,-85
2019-07-06 15:01:40,5.87,1.50,30.90,48.90,313376,80,516884,-83
2019-07-06 15:02:13,4.47,1.40,30.80,50.00,313437,80,517158,-86
2019-07-06 15:02:47,3.37,1.40,30.80,50.50,316889,80,516884,-85
2019-07-06 15:03:21,3.43,1.57,30.70,49.70,313362,80,613749,-84
2019-07-06 15:03:55,3.50,1.50,30.70,50.30,313640,80,614851,-85
2019-07-06 15:04:28,4.47,1.30,30.70,49.50,313649,80,613755,-86
2019-07-06 15:05:02,5.90,1.40,30.50,48.90,313835,80,613799,-86
2019-07-06 15:05:36,2.30,1.40,30.50,50.40,313465,80,613752,-86
2019-07-06 15:06:09,4.63,1.43,30.50,51.60,313454,80,613751,-84
2019-07-06 15:06:43,3.90,1.50,30.40,49.90,313348,80,613745,-83
2019-07-06 15:07:17,8.67,1.50,30.30,50.80,313516,80,613792,-86
2019-07-06 15:07:51,3.67,1.20,30.20,50.60,313639,80,614789,-86
2019-07-06 15:08:25,5.50,1.40,30.20,50.40,313646,80,613775,-85
2019-07-06 15:08:59,6.13,1.87,30.20,51.80,313506,80,613759,-84
2019-07-06 15:09:32,5.40,1.47,30.00,51.70,313376,80,614816,-86
2019-07-06 15:10:10,5.03,1.70,30.00,52.00,313245,80,613975,-84
2019-07-06 15:10:44,1.83,1.40,29.90,53.10,313531,80,615042,-86
2019-07-06 15:11:18,5.07,1.47,29.90,49.90,313622,80,614005,-86
2019-07-06 15:11:52,7.47,1.53,29.90,50.20,313278,80,613745,-85
2019-07-06 15:12:26,4.80,1.50,30.00,52.60,313396,80,614817,-83
2019-07-06 15:12:59,3.93,1.57,29.90,53.60,313584,80,614060,-84
2019-07-06 15:13:33,6.50,1.40,30.00,53.30,313512,80,613747,-84
2019-07-06 15:14:07,7.03,1.63,29.90,53.30,313284,80,613771,-85
2019-07-06 15:14:40,10.30,1.70,30.00,53.00,313180,80,614804,-85
2019-07-06 15:15:14,11.87,1.90,29.90,53.00,312983,80,616877,-86
2019-07-06 15:15:49,4.80,1.67,29.80,52.00,313262,80,616894,-85
2019-07-06 15:16:22,7.87,1.90,29.80,52.60,313277,80,614797,-83
2019-07-06 15:16:56,3.57,1.50,29.70,51.60,313431,80,614805,-84
2019-07-06 15:17:30,9.00,1.73,29.60,52.70,313278,80,613741,-86
2019-07-06 15:18:03,3.93,1.60,29.70,51.60,313500,80,615054,-87
2019-07-06 15:18:37,6.50,1.63,29.70,51.90,313617,80,614805,-85
2019-07-06 15:19:11,8.83,1.60,29.80,50.50,313047,80,614789,-86
2019-07-06 15:19:45,2.70,1.40,29.70,51.10,313528,80,615087,-85
2019-07-06 15:20:19,5.10,1.80,29.60,54.30,313284,80,613751,-85
2019-07-06 15:20:53,3.07,1.57,29.50,52.30,313637,80,614790,-86
2019-07-06 15:21:26,3.07,1.67,29.50,52.80,313224,80,614813,-83
2019-07-06 15:22:00,5.70,1.80,29.50,52.40,313364,80,614790,-86
2019-07-06 15:22:34,3.60,1.83,29.50,53.00,313451,80,614805,-85
2019-07-06 15:23:07,7.27,1.60,29.50,53.10,313485,80,614793,-84
2019-07-06 15:23:41,7.23,1.90,29.40,52.50,313365,80,614876,-84
2019-07-06 15:24:15,5.07,1.87,29.40,54.60,313523,80,614785,-86
2019-07-06 15:24:49,5.70,2.10,29.40,54.20,313308,80,614809,-84
2019-07-06 15:25:23,5.63,1.80,29.40,55.10,313210,80,614798,-85
2019-07-06 15:25:57,5.43,1.80,29.40,54.20,313181,80,614805,-86
2019-07-06 15:26:30,8.80,1.97,29.50,52.60,313118,80,614812,-86
2019-07-06 15:27:04,7.20,1.97,29.50,54.10,313166,80,614813,-84
2019-07-06 15:27:38,4.43,1.80,29.50,54.10,313321,80,614905,-87
2019-07-06 15:28:12,4.40,2.00,29.50,54.00,313316,80,614813,-84
2019-07-06 15:28:46,3.93,1.90,29.50,54.50,313203,80,614814,-87
2019-07-06 15:29:20,7.43,1.93,29.50,55.50,313259,80,614809,-83
2019-07-06 15:29:53,7.77,2.20,29.50,55.30,313167,80,614797,-84
2019-07-06 15:30:31,6.23,1.90,29.40,54.70,313367,80,614813,-85
2019-07-06 15:31:09,3.77,1.70,29.50,55.90,311812,79,614799,-85
2019-07-06 15:31:43,4.00,1.90,29.40,55.20,312055,79,614804,-84
2019-07-06 15:32:17,5.03,2.20,29.40,54.60,313203,80,614883,-85
2019-07-06 15:32:51,4.50,1.90,29.40,54.90,313413,80,615050,-85
2019-07-06 15:33:24,6.80,1.83,29.30,55.90,313288,80,615062,-86
2019-07-06 15:33:58,4.77,2.00,29.20,55.50,313241,80,614813,-83
2019-07-06 15:34:32,5.37,2.03,29.10,55.60,313429,80,614786,-85
2019-07-06 15:35:06,3.90,1.93,29.10,54.90,313431,80,615050,-83
2019-07-06 15:35:40,5.63,2.10,29.00,55.20,313236,80,614797,-84
2019-07-06 15:36:14,3.63,2.07,29.00,55.40,313353,80,614880,-85
2019-07-06 15:36:47,6.37,2.27,28.90,55.90,313286,80,614783,-84
2019-07-06 15:37:21,4.83,2.00,28.90,56.20,313324,80,615043,-84
2019-07-06 15:37:55,5.90,2.03,28.80,55.30,313256,80,614786,-83
2019-07-06 15:38:29,4.27,2.17,28.80,52.60,313436,80,614796,-85
2019-07-06 15:39:03,5.73,2.20,28.80,54.90,313211,80,615088,-84
2019-07-06 15:39:37,5.20,2.13,28.80,55.40,313228,80,614790,-85
2019-07-06 15:40:11,10.05,2.35,28.80,56.80,313231,80,614794,-83
2019-07-06 15:40:45,6.07,1.90,28.80,56.80,316782,80,519014,-85
2019-07-06 15:41:19,5.20,2.00,28.70,56.70,313259,80,614805,-85
2019-07-06 15:41:57,4.40,2.27,28.80,54.80,313226,80,614821,-87
2019-07-06 15:42:28,4.30,1.90,28.70,56.60,315858,80,518953,-87
2019-07-06 15:43:02,3.27,2.10,28.70,56.70,313257,80,614836,-85
2019-07-06 15:43:36,4.80,2.10,28.70,57.70,313278,80,614848,-87
2019-07-06 15:44:10,5.50,2.13,28.70,57.20,316726,80,518956,-85
2019-07-06 15:44:44,6.28,2.08,28.60,55.90,313362,80,614844,-86
2019-07-06 15:45:18,7.13,2.20,28.70,55.10,316804,80,519248,-85
2019-07-06 15:45:52,4.33,2.22,28.60,57.20,313199,80,614850,-85
2019-07-06 15:46:26,9.63,2.00,28.50,56.50,316559,80,522124,-85
2019-07-06 15:47:02,11.22,1.80,28.50,56.70,316327,80,525487,-84
2019-07-06 15:47:36,5.30,1.95,28.50,56.50,316712,80,518992,-84
2019-07-06 15:48:10,3.08,1.90,28.50,55.40,316761,80,519236,-82
2019-07-06 15:48:44,4.75,2.30,28.50,56.90,316611,80,518956,-85
2019-07-06 15:49:18,7.83,2.17,28.50,56.10,316603,80,519274,-83
2019-07-06 15:49:53,12.30,2.33,28.50,57.20,316514,80,525478,-85
2019-07-06 15:50:26,11.53,2.27,28.40,59.20,316412,80,525486,-83
2019-07-06 15:51:00,7.97,2.40,28.40,59.70,316657,80,519001,-84
2019-07-06 15:51:35,10.75,2.17,28.40,59.30,312973,80,615047,-86
2019-07-06 15:52:08,8.15,2.02,28.30,59.40,316637,80,519247,-84
2019-07-06 15:52:43,5.22,1.82,28.30,57.70,316672,80,518967,-85
2019-07-06 15:53:17,6.97,2.22,28.20,59.30,316656,80,519268,-86
2019-07-06 15:53:51,9.50,2.25,28.30,57.50,316539,80,519016,-84
2019-07-06 15:54:25,6.83,1.92,28.30,58.40,316679,80,518959,-85
2019-07-06 15:54:59,6.58,2.30,28.30,59.30,316679,80,519220,-86
2019-07-06 15:55:33,5.40,2.02,28.30,58.50,316694,80,518967,-85
2019-07-06 15:56:07,8.10,2.08,28.30,58.80,316635,80,519251,-85
2019-07-06 15:56:42,7.50,2.17,28.30,57.60,316679,80,518968,-84
2019-07-06 15:57:15,5.47,1.87,28.20,58.10,316924,80,519238,-86
2019-07-06 15:57:50,5.85,2.15,28.20,58.50,316766,80,518959,-86
2019-07-06 15:58:24,5.08,2.35,28.20,59.50,316796,80,519258,-87
2019-07-06 15:58:58,6.33,1.90,28.20,56.40,316859,80,518994,-86
2019-07-06 15:59:32,3.77,2.00,28.20,59.30,316795,80,519232,-86
2019-07-06 16:00:10,6.50,2.10,28.10,58.00,316595,80,519003,-86
2019-07-06 16:00:43,6.72,2.65,28.10,59.20,316789,80,519218,-87
2019-07-06 16:01:18,5.50,2.33,28.10,61.70,316762,80,518994,-85
2019-07-06 16:01:52,5.20,2.37,28.00,59.30,316620,80,519228,-85
2019-07-06 16:02:32,8.00,2.20,27.90,58.30,316708,80,518995,-86
2019-07-06 16:03:03,7.22,2.67,27.90,58.50,315777,80,518955,-87
2019-07-06 16:03:37,6.37,2.25,27.90,58.60,316715,80,518995,-87
2019-07-06 16:04:11,7.67,2.30,27.80,58.80,316744,80,518965,-87
2019-07-06 16:04:46,6.20,2.60,27.80,57.80,316648,80,519249,-85
2019-07-06 16:05:20,9.35,2.65,27.70,59.70,316654,80,519216,-87
2019-07-06 16:05:54,13.85,3.22,27.60,59.50,316779,80,525705,-87
2019-07-06 16:06:28,12.15,2.65,27.60,60.60,316648,80,525240,-87
2019-07-06 16:07:02,5.83,2.17,27.50,59.70,316672,80,518960,-85
2019-07-06 16:07:36,12.95,2.50,27.50,58.60,316413,80,525474,-86
2019-07-06 16:08:10,6.53,2.40,27.50,59.50,316602,80,518963,-87
2019-07-06 16:08:45,7.30,2.45,27.40,58.80,316621,80,519224,-89
2019-07-06 16:09:18,8.43,2.02,27.40,59.40,316639,80,519003,-86
2019-07-06 16:09:53,8.03,2.10,27.30,61.40,316784,80,519206,-82
2019-07-06 16:10:27,6.90,2.30,27.20,62.50,317027,80,518995,-82
2019-07-06 16:11:01,4.72,2.25,27.20,59.00,317142,80,518960,-82
2019-07-06 16:11:35,3.95,2.20,27.10,61.00,317077,80,518947,-84
2019-07-06 16:12:09,4.70,2.20,27.10,61.60,316994,80,518963,-82
2019-07-06 16:12:43,7.83,2.17,27.00,62.20,317083,80,518971,-82
2019-07-06 16:13:17,9.45,2.12,27.00,59.00,317036,80,522123,-82
2019-07-06 16:13:51,5.42,2.27,27.00,63.50,316831,80,519267,-83
2019-07-06 16:14:25,9.38,1.87,27.00,58.00,316910,80,522072,-81
2019-07-06 16:14:59,5.53,2.35,27.00,58.00,317075,80,518994,-81
2019-07-06 16:15:34,9.58,2.33,27.00,58.80,316914,80,522070,-84
2019-07-06 16:16:07,13.93,2.20,26.90,59.50,316683,80,525531,-84
2019-07-06 16:16:42,23.90,3.10,26.90,62.20,316661,80,521024,-85
2019-07-06 16:17:16,35.75,4.20,26.60,66.20,316810,80,521054,-86
2019-07-06 16:17:50,16.87,3.95,26.30,69.30,316452,80,517030,-84
2019-07-06 16:18:24,18.73,4.25,25.90,71.80,316967,80,516909,-86
2019-07-06 16:18:58,17.62,4.60,25.50,74.00,316547,80,517170,-85
2019-07-06 16:19:32,11.50,3.80,25.20,75.80,316479,80,525221,-81
2019-07-06 16:20:07,13.62,3.98,24.90,75.80,316746,80,525474,-81
2019-07-06 16:20:42,11.38,3.70,24.60,77.70,316773,80,525589,-79
2019-07-06 16:21:15,14.28,4.45,24.50,76.80,316932,80,514793,-84
2019-07-06 16:21:50,10.43,3.95,24.30,79.10,316757,80,522108,-85
2019-07-06 16:22:24,7.60,3.40,24.20,79.50,316665,80,518951,-88
2019-07-06 16:22:58,7.20,3.45,24.00,78.20,316733,80,519270,-84
2019-07-06 16:23:32,10.35,3.85,24.00,80.00,316628,80,522115,-87
2019-07-06 16:24:06,7.37,3.50,23.90,79.50,316606,80,519002,-85
2019-07-06 16:24:40,10.08,3.42,23.90,81.30,316410,80,525585,-85
2019-07-06 16:25:15,7.83,3.02,23.80,78.60,316681,80,518995,-84
2019-07-06 16:25:49,5.70,3.10,23.80,79.70,316636,80,519222,-86
2019-07-06 16:26:23,11.18,2.80,23.70,79.00,316272,80,525214,-88
2019-07-06 16:26:57,7.97,3.00,23.70,79.10,316680,80,519190,-86
2019-07-06 16:27:31,4.65,2.70,23.70,79.40,316643,80,518991,-88
2019-07-06 16:28:05,5.85,3.00,23.70,79.70,316617,80,519099,-85
2019-07-06 16:28:39,9.35,3.30,23.70,80.20,316365,80,518991,-85
2019-07-06 16:29:13,5.17,3.33,23.70,81.40,316631,80,518967,-86
2019-07-06 16:29:47,6.08,3.25,23.70,81.80,316639,80,519247,-87
2019-07-06 16:30:25,8.63,3.20,23.70,82.50,316624,80,518982,-87
2019-07-06 16:30:59,10.00,3.90,23.60,82.80,314590,80,525271,-86
2019-07-06 16:31:33,6.92,3.40,23.60,82.10,316624,80,518967,-86
2019-07-06 16:32:07,10.30,3.37,23.50,83.40,316429,80,525205,-84
2019-07-06 16:32:41,5.03,3.30,23.50,83.80,316687,80,518991,-84
2019-07-06 16:33:15,10.40,3.58,23.50,85.00,316310,80,525507,-84
2019-07-06 16:33:49,10.18,3.70,23.50,87.70,316358,80,525201,-84
2019-07-06 16:34:24,9.23,3.10,23.50,89.40,316479,80,519241,-82
2019-07-06 16:34:57,4.83,3.27,23.40,85.70,316655,80,518953,-86
2019-07-06 16:35:32,12.65,3.60,23.40,85.30,316470,80,525242,-85
2019-07-06 16:36:06,6.87,3.95,23.50,87.20,316526,80,519232,-85
2019-07-06 16:36:40,5.97,3.33,23.40,89.00,316646,80,518972,-84
2019-07-06 16:37:14,7.30,3.30,23.50,85.50,316670,80,519220,-86
2019-07-06 16:37:48,5.15,2.90,23.50,86.90,316660,80,518951,-84
2019-07-06 16:38:22,4.12,2.80,23.50,84.60,316623,80,519248,-88
2019-07-06 16:38:56,11.88,3.80,23.50,86.20,316576,80,525208,-86
2019-07-06 16:39:30,10.70,3.22,23.50,85.00,316291,80,525195,-86
2019-07-06 16:40:08,12.85,3.50,23.50,85.60,316164,80,525525,-85
2019-07-06 16:40:42,7.55,3.30,23.50,89.40,316515,80,518983,-86
2019-07-06 16:41:17,4.42,2.90,23.50,86.60,316664,80,519215,-88
2019-07-06 16:41:50,8.03,3.00,23.50,86.70,316469,80,518991,-84
2019-07-06 16:42:25,6.58,2.85,23.50,89.00,316472,80,519232,-85
2019-07-06 16:42:59,6.78,3.25,23.40,88.70,321727,79,518949,-82
2019-07-06 16:43:33,8.90,3.27,23.50,90.60,321776,79,518977,-84
2019-07-06 16:44:07,8.68,3.40,23.50,90.80,321642,78,519073,-84
2019-07-06 16:44:41,9.88,3.20,23.50,90.80,321523,79,522083,-85
2019-07-06 16:45:15,8.83,3.00,23.50,91.00,321663,79,519340,-85
2019-07-06 16:45:49,8.23,2.80,23.50,89.80,321822,79,518958,-83
2019-07-06 16:46:24,6.20,2.80,23.60,87.10,321738,79,519258,-85
2019-07-06 16:46:57,14.18,2.72,23.70,86.70,321784,79,525263,-82
2019-07-06 16:47:32,8.68,3.50,23.70,86.50,321863,79,519215,-85
2019-07-06 16:48:06,13.20,2.90,23.70,89.80,322007,79,525246,-82
2019-07-06 16:48:40,13.30,2.70,23.80,84.50,321660,79,525365,-82
2019-07-06 16:49:14,6.80,2.70,23.90,83.70,321885,79,519215,-85
2019-07-06 16:49:48,7.58,2.67,23.90,82.60,321892,79,518953,-82
2019-07-06 16:50:22,10.40,2.58,24.00,81.00,321839,78,525292,-85
2019-07-06 16:50:56,11.68,2.70,24.10,81.60,323688,78,525233,-85
2019-07-06 16:51:30,11.50,2.67,24.10,83.70,324047,78,525285,-84
2019-07-06 16:52:04,5.75,2.70,24.10,82.30,324287,78,519292,-85
2019-07-06 16:52:38,5.05,2.75,24.20,81.70,323527,78,518976,-83
2019-07-06 16:53:13,9.68,3.00,24.20,86.60,323292,78,522118,-87
2019-07-06 16:53:46,9.93,2.92,24.10,85.10,323080,78,525483,-82
2019-07-06 16:54:21,6.08,2.70,24.20,82.80,321944,79,519252,-82
2019-07-06 16:54:55,6.22,2.87,24.20,81.40,321819,79,518950,-83
2019-07-06 16:55:29,14.50,3.42,24.10,84.00,321484,79,525211,-85
2019-07-06 16:56:03,7.60,2.83,24.20,82.50,321890,79,519002,-84
2019-07-06 16:56:37,8.98,2.67,24.20,85.80,321797,79,519249,-85
2019-07-06 16:57:11,7.22,2.80,24.20,81.20,321704,79,519277,-80
2019-07-06 16:57:45,7.55,2.47,24.20,83.70,321837,79,519310,-86
2019-07-06 16:58:19,8.35,2.70,24.20,81.60,320282,79,519223,-82
2019-07-06 16:58:53,6.55,2.52,24.20,83.60,321846,79,518989,-81
2019-07-06 16:59:27,9.20,2.62,24.10,82.20,321629,79,522074,-80
2019-07-06 17:00:02,7.20,3.15,24.10,85.20,321870,79,519003,-84
2019-07-06 17:00:35,8.98,2.52,24.10,86.00,321837,79,519225,-87
2019-07-06 17:01:10,8.10,2.77,24.10,84.50,316272,79,519239,-83
2019-07-06 17:01:44,7.92,2.65,24.10,85.60,316286,80,518972,-82
2019-07-06 17:02:18,9.08,2.50,24.10,82.10,316229,80,518999,-86
2019-07-06 17:02:52,8.68,2.72,24.10,82.30,316324,80,518995,-88
2019-07-06 17:03:26,4.12,2.47,24.20,80.60,316455,80,518950,-85
2019-07-06 17:04:00,7.62,2.62,24.20,79.80,316358,80,519016,-88
2019-07-06 17:04:34,6.47,2.55,24.20,81.40,316471,80,518998,-85
2019-07-06 17:05:09,11.83,3.10,24.20,83.60,316061,80,525209,-84
2019-07-06 17:05:42,15.80,3.12,24.20,80.80,316740,80,514797,-84
2019-07-06 17:06:17,8.68,3.05,24.20,83.90,316304,80,519220,-86
2019-07-06 17:06:51,9.48,2.77,24.20,83.40,316462,80,518973,-85
2019-07-06 17:07:25,6.05,2.60,24.20,82.50,316440,80,518967,-87
2019-07-06 17:07:59,7.25,2.90,24.20,80.30,316359,80,518956,-83
2019-07-06 17:08:33,9.83,2.85,24.20,82.20,316164,80,525197,-85
2019-07-06 17:09:07,4.35,2.40,24.10,84.80,316348,80,518971,-83
2019-07-06 17:09:41,11.45,2.92,24.20,83.40,316064,80,525490,-84
2019-07-06 17:10:16,12.10,2.85,24.20,83.20,316035,80,525518,-84
2019-07-06 17:10:50,11.22,2.87,24.20,83.80,316141,80,525456,-85
2019-07-06 17:11:24,8.63,2.80,24.20,83.40,316330,80,519037,-84
2019-07-06 17:11:58,8.80,2.60,24.20,82.50,316212,80,519216,-85
2019-07-06 17:12:32,6.33,2.50,24.30,79.70,316347,80,519026,-84
2019-07-06 17:13:06,5.65,2.50,24.30,79.40,316382,80,519252,-86
2019-07-06 17:13:40,8.23,2.58,24.30,79.10,316314,80,518949,-81
2019-07-06 17:14:14,6.87,2.30,24.30,78.40,316390,80,519240,-86
2019-07-06 17:14:48,7.47,2.15,24.20,78.40,321801,79,519250,-81
2019-07-06 17:15:23,7.05,2.40,24.20,78.70,321789,79,519048,-83
2019-07-06 17:15:57,6.47,2.40,24.20,78.60,321773,79,519240,-81
2019-07-06 17:16:31,7.00,2.20,24.20,79.80,321744,79,518996,-85
2019-07-06 17:17:05,7.97,2.42,24.10,79.50,321795,79,519020,-81
2019-07-06 17:17:39,11.55,2.60,24.10,79.40,321600,79,525229,-86
2019-07-06 17:18:13,10.85,2.60,24.10,79.20,321684,79,525240,-84
2019-07-06 17:18:47,8.15,2.50,24.10,79.40,321848,79,518957,-84
2019-07-06 17:19:21,7.70,2.60,24.10,80.50,321963,79,519249,-83
2019-07-06 17:19:55,4.47,2.75,24.10,80.90,321895,79,519221,-84
2019-07-06 17:20:29,8.50,2.65,24.10,82.80,321657,79,518960,-84
2019-07-06 17:21:03,13.35,3.05,24.00,83.50,321603,79,525261,-85
2019-07-06 17:21:37,13.53,2.98,24.00,83.90,321734,79,525495,-85
2019-07-06 17:22:12,7.33,2.90,24.10,85.00,321784,79,519035,-80
2019-07-06 17:22:45,10.38,2.70,24.00,86.40,321444,78,525228,-85
2019-07-06 17:23:20,6.20,2.75,24.00,86.90,321854,79,518965,-81
2019-07-06 17:23:54,7.53,3.10,24.00,86.60,321831,79,518971,-82
2019-07-06 17:24:28,8.85,2.60,24.00,87.20,321621,79,519272,-84
2019-07-06 17:25:02,9.08,3.00,23.90,87.80,321767,79,518960,-84
2019-07-06 17:25:36,13.58,3.20,23.90,88.30,321707,79,525484,-83
2019-07-06 17:26:10,6.92,2.70,23.90,89.10,321750,79,519220,-84
2019-07-06 17:26:44,5.87,2.70,23.90,89.20,321932,79,519237,-85
2019-07-06 17:27:18,10.90,3.12,24.00,88.90,321669,79,525523,-82
2019-07-06 17:27:52,11.25,3.08,24.10,88.20,321593,79,525214,-83
2019-07-06 17:28:26,8.43,2.50,24.10,88.10,321876,79,519452,-83
2019-07-06 17:29:01,7.67,2.65,24.10,87.50,321841,79,518952,-84
2019-07-06 17:29:34,14.63,2.87,24.10,87.90,321893,79,525212,-85
2019-07-06 17:30:10,7.70,2.83,24.20,88.80,321958,79,518958,-83
2019-07-06 17:30:44,7.45,2.70,24.30,88.50,321869,79,519233,-82
2019-07-06 17:31:18,8.60,2.52,24.30,87.00,321958,79,519307,-83
2019-07-06 17:31:52,9.38,2.58,24.40,87.20,321863,79,522082,-83
2019-07-06 17:32:27,7.90,2.72,24.30,84.80,321779,79,519044,-82
2019-07-06 17:33:00,12.78,2.65,24.40,84.90,321770,79,525214,-84
2019-07-06 17:33:35,8.80,2.65,24.30,84.40,321579,79,519257,-83
2019-07-06 17:34:09,14.80,2.62,24.40,84.70,321919,79,525198,-83
2019-07-06 17:34:43,13.45,2.87,24.30,84.70,321368,78,525282,-83
2019-07-06 17:35:18,8.85,2.75,24.40,85.20,321681,79,519297,-81
2019-07-06 17:35:52,8.53,2.40,24.30,84.60,321713,79,518957,-86
2019-07-06 17:36:26,11.33,2.70,24.30,86.00,321624,78,525282,-86
2019-07-06 17:37:01,13.83,2.60,24.20,84.80,321992,79,525491,-83
2019-07-06 17:37:35,9.88,2.60,24.20,85.60,321572,79,522121,-83
2019-07-06 17:38:09,12.35,2.47,24.20,86.10,321385,79,525206,-83
2019-07-06 17:38:43,6.25,2.27,24.20,85.80,321738,79,519231,-83
2019-07-06 17:39:17,8.68,2.60,24.20,85.40,321811,79,518988,-84
2019-07-06 17:39:51,5.15,2.30,24.20,85.40,321853,79,518962,-81
2019-07-06 17:40:25,9.23,2.60,24.20,86.20,321682,79,519029,-85
2019-07-06 17:41:00,12.98,2.40,24.30,86.20,321865,79,525227,-81
2019-07-06 17:41:33,6.22,2.60,24.10,86.10,321840,78,519265,-81
2019-07-06 17:42:08,11.75,2.70,24.20,86.40,316298,80,525209,-82
2019-07-06 17:42:42,6.90,2.62,24.10,86.20,316608,80,519026,-82
2019-07-06 17:43:16,10.58,2.90,24.10,86.00,316281,80,525213,-83
2019-07-06 17:43:50,5.70,2.75,24.10,86.60,318998,79,518953,-81
2019-07-06 17:44:24,9.55,2.65,24.10,86.70,321764,79,522102,-81
2019-07-06 17:44:58,8.38,2.52,24.00,86.70,321841,79,519300,-81
2019-07-06 17:45:32,10.70,2.67,24.10,87.10,321358,79,525208,-84
2019-07-06 17:46:06,7.03,2.90,24.10,87.00,321829,79,519219,-80
2019-07-06 17:46:40,6.25,2.52,24.10,86.80,321730,79,519021,-84
2019-07-06 17:47:14,10.65,2.50,24.10,87.30,321753,79,525472,-83
2019-07-06 17:47:49,8.93,2.47,24.10,86.80,321752,79,518957,-86
2019-07-06 17:48:22,5.60,2.40,24.10,86.80,321830,79,518962,-85
2019-07-06 17:48:57,5.47,2.60,24.10,86.40,321823,79,518961,-83
2019-07-06 17:49:31,5.62,2.30,24.10,86.40,321948,79,518966,-83
2019-07-06 17:50:08,7.08,2.60,24.10,86.60,321845,79,519381,-80
2019-07-06 17:50:42,6.47,2.40,24.10,86.60,321910,79,519222,-86
2019-07-06 17:51:16,7.20,2.30,24.10,86.70,321955,79,518997,-83
2019-07-06 17:51:50,12.03,2.40,24.10,87.00,321592,79,525211,-83
2019-07-06 17:52:24,6.87,2.50,24.00,87.20,321909,79,519223,-83
2019-07-06 17:52:59,10.00,2.10,24.00,87.20,321399,79,525198,-85
2019-07-06 17:53:32,5.70,2.30,23.90,86.70,321952,79,518977,-82
2019-07-06 17:54:07,10.72,2.33,23.90,87.40,321616,79,525199,-83
2019-07-06 17:54:41,7.17,2.60,23.80,88.30,321842,79,518958,-83
2019-07-06 17:55:15,7.65,2.40,23.80,88.50,321929,79,519273,-82
2019-07-06 17:55:49,6.30,2.22,23.80,87.90,321707,79,519001,-81
2019-07-06 17:56:23,7.35,2.02,23.70,88.60,321799,79,519218,-81
2019-07-06 17:56:57,7.78,2.10,23.70,88.00,321812,79,518966,-85
2019-07-06 17:57:31,4.20,2.20,23.60,88.50,321967,79,519231,-81
2019-07-06 17:58:05,8.48,2.30,23.60,88.10,321762,79,518950,-81
2019-07-06 17:58:39,5.83,2.00,23.50,88.30,321930,79,519223,-84
2019-07-06 17:59:13,8.50,1.90,23.50,88.90,321840,79,518962,-82
2019-07-06 17:59:48,6.42,2.00,23.50,89.10,322012,79,519242,-85
2019-07-06 18:00:22,8.35,2.20,23.40,88.90,321667,79,518950,-81
2019-07-06 18:00:57,5.30,1.80,23.30,89.00,321799,79,518962,-83
2019-07-06 18:01:32,5.40,1.87,23.30,88.60,321859,79,518969,-80
2019-07-06 18:02:05,7.42,2.10,23.20,89.20,317449,79,519208,-84
2019-07-06 18:02:40,5.87,1.85,23.30,88.90,321857,77,518973,-80
2019-07-06 18:03:14,6.78,1.77,23.20,89.10,321878,79,519228,-83
2019-07-06 18:03:48,5.62,2.00,23.30,89.30,321870,79,518961,-80
2019-07-06 18:04:23,4.67,1.57,23.20,90.10,322101,79,518957,-82
2019-07-06 18:04:57,7.12,1.87,23.20,89.80,322047,78,519311,-83
2019-07-06 18:05:31,4.87,1.75,23.10,89.10,321667,79,519227,-84
2019-07-06 18:06:06,4.45,2.00,23.10,89.60,329986,78,339777,-85
2019-07-06 18:06:41,5.28,2.05,23.10,89.80,323610,78,518968,-84
2019-07-06 18:07:14,7.42,2.05,23.00,90.90,323599,77,519281,-83
2019-07-06 18:07:49,6.33,2.12,23.00,90.30,323436,78,519257,-80
2019-07-06 18:08:23,7.80,1.95,23.00,90.10,323222,78,519216,-85
2019-07-06 18:08:57,3.67,1.82,22.90,90.10,323525,78,519016,-85
2019-07-06 18:09:31,4.75,1.95,22.90,90.30,323485,78,519214,-84
2019-07-06 18:10:07,6.30,1.70,22.90,90.60,323615,78,518952,-82
2019-07-06 18:10:40,6.00,1.70,22.90,90.90,323555,78,518999,-82
2019-07-06 18:11:15,4.12,2.08,22.80,90.60,323399,78,518956,-83
2019-07-06 18:11:49,2.42,1.57,22.90,90.80,323402,77,519048,-83
2019-07-06 18:12:23,5.55,1.87,22.90,90.80,323472,78,519265,-82
2019-07-06 18:12:57,5.15,2.02,22.80,90.80,323369,78,519237,-84
2019-07-06 18:13:31,6.35,1.70,22.80,91.00,323465,78,519261,-85
2019-07-06 18:14:05,4.17,1.52,22.80,91.00,323957,78,516874,-84
2019-07-06 18:14:39,10.98,2.00,22.80,91.10,323114,78,525479,-82
2019-07-06 18:15:13,7.10,1.80,22.80,91.30,323492,78,518952,-84
2019-07-06 18:15:47,8.58,1.80,22.80,91.40,323593,78,519226,-83
2019-07-06 18:16:21,7.33,1.92,22.70,91.40,323558,78,518966,-82
2019-07-06 18:16:56,3.67,1.90,22.70,91.60,323310,78,519292,-82
2019-07-06 18:17:29,5.70,1.75,22.70,91.80,321973,79,519223,-83
2019-07-06 18:18:04,12.07,2.20,22.70,92.30,321720,79,525193,-83
2019-07-06 18:18:38,6.15,1.60,22.70,92.20,321998,79,519032,-85
2019-07-06 18:19:12,7.12,1.87,22.60,92.10,322029,79,519246,-86
2019-07-06 18:19:46,4.92,2.00,22.60,92.30,322018,78,518944,-86
2019-07-06 18:20:22,5.00,1.67,22.60,93.20,321844,79,519316,-83
2019-07-06 18:20:56,7.33,2.33,22.50,93.70,321888,79,519002,-84
2019-07-06 18:21:30,3.47,1.92,22.50,93.00,321880,79,519029,-85
2019-07-06 18:22:04,7.05,1.90,22.60,92.80,321854,78,518958,-82
2019-07-06 18:22:38,4.45,1.82,22.50,92.80,321905,78,519468,-83
2019-07-06 18:23:13,7.05,1.70,22.50,93.00,321789,79,518974,-85
2019-07-06 18:23:47,6.35,2.00,22.50,92.90,321809,78,518961,-83
2019-07-06 18:24:21,8.83,1.90,22.50,93.40,321804,79,519227,-82
2019-07-06 18:24:55,4.15,1.90,22.50,93.00,321860,79,519073,-81
2019-07-06 18:25:30,6.47,1.75,22.50,93.00,321850,79,519257,-85
2019-07-06 18:26:03,6.30,2.02,22.50,92.90,321922,79,518958,-85
2019-07-06 18:26:38,6.62,2.05,22.50,93.00,321834,79,518958,-84
2019-07-06 18:27:12,12.55,1.95,22.50,93.20,321546,79,525492,-84
2019-07-06 18:27:46,5.15,1.77,22.50,93.40,321875,78,519254,-87
2019-07-06 18:28:20,5.17,1.70,22.50,93.00,321832,79,519228,-82
2019-07-06 18:28:54,7.37,2.10,22.50,93.10,321891,79,519102,-86
2019-07-06 18:29:28,7.42,1.65,22.40,92.30,321900,79,519029,-83
2019-07-06 18:30:02,11.80,2.20,22.40,92.60,321519,79,525211,-85
2019-07-06 18:30:43,5.20,1.82,22.40,92.90,321892,79,518958,-82
2019-07-06 18:31:16,5.17,1.70,22.40,93.00,328424,79,340141,-81
2019-07-06 18:31:51,5.05,2.00,22.40,93.00,321944,79,519258,-80
2019-07-06 18:32:25,7.80,1.80,22.40,93.40,321753,79,518997,-82
2019-07-06 18:32:59,10.45,1.98,22.40,93.40,321626,79,525491,-83
2019-07-06 18:33:33,9.38,1.77,22.40,93.40,321814,79,522087,-81
2019-07-06 18:34:07,4.67,1.55,22.30,93.30,322240,78,517911,-81
2019-07-06 18:34:41,5.80,1.80,22.30,93.20,323526,78,519083,-81
2019-07-06 18:35:18,7.15,1.50,22.30,93.30,323895,78,516873,-81
2019-07-06 18:35:52,3.42,1.67,22.30,93.50,323480,78,518954,-81
2019-07-06 18:36:26,7.22,1.70,22.30,93.70,323406,78,518960,-81
2019-07-06 18:37:00,3.45,1.70,22.30,93.50,323642,78,518976,-80
2019-07-06 18:37:35,6.00,1.87,22.30,94.00,323535,77,519303,-82
2019-07-06 18:38:08,3.83,1.57,22.30,93.80,321679,79,519236,-83
2019-07-06 18:38:43,4.12,1.87,22.30,93.60,321576,79,519231,-83
2019-07-06 18:39:17,6.55,2.00,22.20,93.70,321470,79,518951,-84
2019-07-06 18:39:51,6.08,1.40,22.30,94.10,321934,79,516887,-81
2019-07-06 18:40:25,8.38,1.92,22.20,93.60,321450,79,519297,-82
2019-07-06 18:40:59,5.58,1.65,22.20,93.50,321505,79,519001,-85
2019-07-06 18:41:33,8.98,1.80,22.20,93.50,321604,79,518965,-82
2019-07-06 18:42:07,3.90,1.57,22.20,93.50,321782,79,518950,-81
2019-07-06 18:42:42,7.40,1.80,22.20,94.50,321389,79,519251,-86
2019-07-06 18:43:15,4.33,1.80,22.10,93.80,321455,79,518966,-85
2019-07-06 18:43:50,4.50,1.55,22.10,93.80,323849,77,518197,-86
2019-07-06 18:44:24,3.17,1.67,22.10,93.90,321306,79,518952,-84
2019-07-06 18:44:58,4.47,1.80,22.10,93.80,321142,79,519274,-86
2019-07-06 18:45:32,4.05,1.72,22.10,93.80,321130,79,518969,-82
2019-07-06 18:46:06,3.95,1.50,22.10,94.50,323858,78,516877,-83
2019-07-06 18:46:40,7.00,1.50,22.10,94.60,323590,78,517332,-85
2019-07-06 18:47:14,6.75,1.90,22.10,94.10,323439,78,518988,-86
2019-07-06 18:47:49,6.28,1.60,22.10,94.90,323554,78,519226,-88
2019-07-06 18:48:22,7.12,1.90,22.00,94.70,323412,78,519027,-83
2019-07-06 18:48:57,5.83,1.92,22.00,94.60,323550,78,519210,-82
2019-07-06 18:49:31,7.72,1.98,22.00,95.10,323289,78,519013,-80
2019-07-06 18:50:06,3.65,1.65,22.00,94.80,323561,78,519268,-80
2019-07-06 18:50:41,5.28,1.80,22.00,94.90,323495,78,518956,-81
2019-07-06 18:51:15,6.25,1.75,22.00,95.10,323526,78,519229,-82
2019-07-06 18:51:49,4.85,1.65,22.00,95.00,323593,78,519007,-81
2019-07-06 18:52:23,5.05,1.57,22.00,95.50,323473,78,519253,-82
2019-07-06 18:52:57,6.67,1.70,22.00,95.20,323819,78,519024,-81
2019-07-06 18:53:31,4.03,1.80,21.90,95.80,323586,77,519261,-81
2019-07-06 18:54:05,5.67,1.70,21.90,95.20,323740,78,518968,-82
2019-07-06 18:54:39,5.08,1.70,21.90,95.20,323680,78,519200,-80
2019-07-06 18:55:13,6.70,1.87,21.90,95.20,323904,77,519024,-83
2019-07-06 18:55:47,3.60,2.05,21.90,95.10,323695,78,519206,-79
2019-07-06 18:56:22,6.40,1.90,21.90,95.30,323544,78,519052,-80
2019-07-06 18:56:55,4.72,1.60,21.90,95.40,323936,77,518960,-80
2019-07-06 18:57:30,4.47,1.60,21.80,95.70,323715,78,519222,-81
2019-07-06 18:58:04,3.70,1.50,21.80,96.50,324119,78,516945,-80
2019-07-06 18:58:38,3.30,1.80,21.80,96.30,323659,78,519276,-83
2019-07-06 18:59:12,4.17,1.70,21.80,96.10,323744,78,519522,-80
2019-07-06 18:59:46,10.45,1.82,21.80,96.00,323117,78,525526,-81
2019-07-06 19:00:21,6.67,1.75,21.80,95.80,323530,78,519021,-83
2019-07-06 19:00:55,5.45,1.60,21.80,96.50,323543,78,519268,-81
2019-07-06 19:01:29,3.75,1.62,21.80,96.50,323792,77,518939,-81
2019-07-06 19:02:03,6.97,1.90,21.70,96.50,323452,78,519003,-83
2019-07-06 19:02:37,4.03,2.05,21.80,96.20,323374,78,519004,-83
2019-07-06 19:03:11,2.72,1.60,21.70,96.00,323789,78,519026,-81
2019-07-06 19:03:45,7.50,1.77,21.70,96.10,323463,77,519221,-83
2019-07-06 19:04:19,6.50,2.00,21.80,96.30,323246,78,519028,-80
2019-07-06 19:04:54,7.05,1.70,21.70,96.10,323435,78,519252,-82
2019-07-06 19:05:27,5.47,1.50,21.70,96.10,323701,78,517916,-85
2019-07-06 19:06:02,7.17,2.10,21.70,96.50,323503,78,518957,-82
2019-07-06 19:06:36,6.92,1.75,21.70,97.10,323517,78,518960,-83
2019-07-06 19:07:10,7.33,1.80,21.70,96.30,323644,77,519230,-83
2019-07-06 19:07:44,7.50,1.90,21.70,96.00,323535,78,518969,-84
2019-07-06 19:08:18,3.98,1.50,21.70,95.60,323862,78,516890,-81
2019-07-06 19:08:52,7.37,1.80,21.70,95.40,323474,78,519353,-81
2019-07-06 19:09:26,5.92,1.70,21.70,95.40,323274,78,519285,-85
2019-07-06 19:10:01,3.90,1.47,21.70,95.50,323770,78,516859,-83
2019-07-06 19:10:34,7.75,1.57,21.70,95.20,323576,78,518992,-84
2019-07-06 19:11:09,6.90,1.70,21.70,95.10,323692,78,519237,-83
2019-07-06 19:11:43,3.27,1.65,21.70,95.80,323677,78,519344,-81
2019-07-06 19:12:17,5.28,1.52,21.70,95.50,323714,78,516874,-83
2019-07-06 19:12:51,5.97,1.80,21.70,95.10,323529,78,519213,-82
2019-07-06 19:13:25,7.62,1.60,21.70,95.20,323268,78,519000,-83
2019-07-06 19:13:59,4.30,1.50,21.70,95.20,323561,78,517120,-85
2019-07-06 19:14:33,5.25,1.50,21.70,96.50,323642,78,517914,-81
2019-07-06 19:15:08,5.33,1.80,21.70,95.30,323474,78,519345,-84
2019-07-06 19:15:41,5.78,1.60,21.70,95.00,323562,77,519257,-83
2019-07-06 19:16:16,4.03,1.80,21.70,95.00,323386,78,518993,-85
2019-07-06 19:16:50,3.60,1.47,21.70,95.00,323886,78,517209,-82
2019-07-06 19:17:24,6.83,1.52,21.70,94.90,323510,78,518996,-86
2019-07-06 19:17:58,6.12,1.70,21.70,94.70,323469,78,518956,-80
2019-07-06 19:18:32,5.20,1.35,21.70,94.70,323794,78,517138,-83
2019-07-06 19:19:06,6.17,1.52,21.70,94.60,323495,78,516905,-81
2019-07-06 19:19:40,3.22,1.40,21.70,94.50,323626,78,517143,-86
2019-07-06 19:20:14,4.83,1.90,21.70,94.50,323532,78,518992,-81
2019-07-06 19:20:48,4.37,1.42,21.70,94.50,323665,78,516878,-80
2019-07-06 19:21:22,2.50,1.37,21.70,95.70,323795,78,516885,-85
2019-07-06 19:21:57,2.87,1.52,21.70,94.70,323748,78,518949,-85
2019-07-06 19:22:30,7.53,1.35,21.70,94.70,323655,78,517166,-84
2019-07-06 19:23:05,5.03,1.62,21.70,94.60,323722,78,519304,-86
2019-07-06 19:23:39,5.95,1.50,21.60,94.80,323591,78,516877,-86
2019-07-06 19:24:13,4.20,1.52,21.60,94.80,323829,77,517190,-82
2019-07-06 19:24:47,6.40,1.70,21.60,94.70,323612,78,518988,-86
2019-07-06 19:25:22,3.98,1.65,21.60,94.60,323624,78,519213,-85
2019-07-06 19:25:55,4.10,1.45,21.60,94.60,323656,78,517296,-86
2019-07-06 19:26:30,4.05,1.57,21.50,94.70,323479,78,518957,-84
2019-07-06 19:27:04,4.97,1.32,21.60,94.80,323680,78,517136,-84
2019-07-06 19:27:37,4.60,1.47,21.50,94.40,323932,77,516878,-84
2019-07-06 19:28:12,3.58,1.07,21.50,94.30,323931,78,516865,-82
2019-07-06 19:28:46,3.83,1.20,21.50,94.20,323804,78,517139,-84
2019-07-06 19:29:20,2.70,1.20,21.50,94.10,323839,78,516899,-83
2019-07-06 19:29:54,5.15,1.30,21.50,94.00,323940,78,517150,-85
2019-07-06 19:30:28,3.27,1.45,21.50,94.00,323766,77,516885,-87
2019-07-06 19:31:02,2.98,1.35,21.50,93.90,323880,78,516877,-85
2019-07-06 19:31:36,6.35,1.40,21.50,93.80,323610,78,516907,-87
2019-07-06 19:32:11,2.87,1.30,21.50,94.00,323796,78,517162,-86
2019-07-06 19:32:44,3.08,1.30,21.50,93.80,323690,78,516963,-88
2019-07-06 19:33:19,3.05,1.32,21.50,93.70,323796,78,517178,-86
2019-07-06 19:33:53,7.78,1.25,21.50,93.80,323779,77,516873,-83
2019-07-06 19:34:27,3.40,1.40,21.50,93.80,324242,78,517186,-87
2019-07-06 19:35:01,1.82,1.20,21.50,93.70,323706,78,516881,-86
2019-07-06 19:35:35,4.53,1.17,21.40,93.70,323801,78,516956,-86
2019-07-06 19:36:09,4.47,1.25,21.40,93.70,323789,78,516873,-87
2019-07-06 19:36:43,5.45,1.25,21.40,93.70,323981,78,516874,-85
2019-07-06 19:37:17,1.82,1.20,21.40,93.80,323974,78,516920,-86
2019-07-06 19:37:51,5.83,1.30,21.40,94.50,323798,78,517154,-84
2019-07-06 19:38:25,4.67,1.60,21.40,93.90,323465,78,519388,-87
2019-07-06 19:38:59,6.08,1.55,21.40,93.80,323518,77,518961,-82
2019-07-06 19:39:33,2.20,1.07,21.40,94.30,323744,78,516887,-86
2019-07-06 19:40:08,5.83,1.20,21.30,94.80,323598,78,516967,-85
2019-07-06 19:40:42,3.40,1.17,21.40,94.20,323715,77,516878,-85
2019-07-06 19:41:16,2.27,1.42,21.40,94.20,323777,78,516914,-86
2019-07-06 19:41:50,5.55,1.25,21.40,94.00,323961,78,516886,-86
2019-07-06 19:42:24,2.90,1.35,21.40,94.30,323721,78,517158,-85
2019-07-06 19:42:58,2.00,1.20,21.40,93.90,323951,77,516885,-89
2019-07-06 19:43:32,3.20,1.32,21.40,94.10,323657,78,517146,-88
2019-07-06 19:44:07,5.22,1.47,21.40,93.90,323856,78,516917,-84
2019-07-06 19:44:40,1.90,1.15,21.30,93.90,323881,77,517152,-82
2019-07-06 19:45:15,3.33,1.17,21.30,94.20,324032,78,517159,-84
2019-07-06 19:45:49,2.65,1.10,21.30,94.30,324133,78,516882,-85
2019-07-06 19:46:23,4.47,1.30,21.30,94.10,323722,78,516866,-84
2019-07-06 19:46:57,2.30,1.10,21.30,93.80,324041,78,516897,-85
2019-07-06 19:47:31,4.53,1.10,21.30,93.70,323619,78,516948,-87
2019-07-06 19:48:05,3.12,1.20,21.30,93.70,323726,78,517240,-86
2019-07-06 19:48:39,3.70,1.15,21.30,93.70,323982,78,517154,-84
2019-07-06 19:49:14,2.92,1.20,21.30,93.60,324049,78,516869,-85
2019-07-06 19:49:47,2.10,1.00,21.30,94.00,323951,78,517267,-84
2019-07-06 19:50:22,2.70,1.07,21.30,93.80,323828,78,516919,-83
2019-07-06 19:50:56,1.45,0.90,21.30,94.50,324626,78,511726,-81
2019-07-06 19:51:30,4.25,1.10,21.30,93.60,324011,78,517166,-87
2019-07-06 19:52:04,2.75,1.37,21.30,93.60,324283,78,516889,-85
2019-07-06 19:52:38,3.47,1.07,21.30,93.60,324798,77,516942,-86
2019-07-06 19:53:12,2.62,1.20,21.30,93.50,323702,78,516882,-84
2019-07-06 19:53:46,4.78,1.35,21.30,93.50,323928,78,517143,-87
2019-07-06 19:54:20,2.15,1.00,21.30,93.50,324058,78,517160,-85
2019-07-06 19:54:54,4.28,1.20,21.30,93.40,323864,78,516902,-86
2019-07-06 19:55:28,2.67,1.00,21.30,93.70,324223,78,517228,-83
2019-07-06 19:56:03,2.67,1.10,21.30,93.40,323930,78,516860,-84
2019-07-06 19:56:36,3.45,1.17,21.30,93.30,324081,78,517160,-83
2019-07-06 19:57:11,3.98,1.35,21.30,93.30,323737,78,516886,-82
2019-07-06 19:57:47,2.52,0.90,21.30,93.30,324087,78,512975,-84
2019-07-06 19:58:20,2.58,1.12,21.30,93.20,313109,80,517154,-82
2019-07-06 19:58:55,2.25,0.90,21.30,93.10,313580,81,512967,-85
2019-07-06 19:59:29,3.17,1.25,21.20,93.10,312851,81,516898,-89
2019-07-06 20:00:04,3.08,1.05,21.30,93.00,312735,81,516885,-84
2019-07-06 20:00:38,5.92,1.15,21.30,93.10,312696,80,516935,-86
2019-07-06 20:01:13,1.95,1.05,21.30,93.10,312801,81,516880,-84
2019-07-06 20:01:46,1.92,1.20,21.20,92.80,313421,81,516891,-85
2019-07-06 20:02:21,2.17,1.00,21.30,93.40,313391,81,516867,-85
2019-07-06 20:02:55,2.45,1.20,21.20,93.30,313004,81,516877,-83
2019-07-06 20:03:29,1.62,0.85,21.20,93.10,313443,81,511740,-86
2019-07-06 20:04:03,3.55,1.10,21.20,93.30,312969,81,516873,-83
2019-07-06 20:04:37,1.70,1.00,21.20,93.20,314049,81,516941,-87
2019-07-06 20:05:11,3.40,1.05,21.20,93.60,313224,81,517190,-87
2019-07-06 20:05:45,4.42,1.40,21.20,93.80,312727,81,516959,-86
2019-07-06 20:06:20,1.72,1.00,21.10,93.40,312853,81,517165,-84
2019-07-06 20:06:53,1.80,1.00,21.10,93.30,313035,81,516865,-83
2019-07-06 20:07:29,2.45,1.10,21.10,93.50,312975,81,516924,-85
2019-07-06 20:08:04,4.80,1.10,21.10,93.40,312920,81,516989,-89
2019-07-06 20:08:37,4.92,1.10,21.10,93.40,312662,81,516911,-85
2019-07-06 20:09:11,5.50,1.20,21.10,93.40,312849,81,517153,-85
2019-07-06 20:09:47,2.33,1.12,21.10,93.40,313244,81,516916,-87
2019-07-06 20:10:23,2.33,1.10,21.10,93.50,313131,80,516885,-86
2019-07-06 20:10:59,2.42,1.20,21.10,93.60,312656,81,517133,-88
2019-07-06 20:11:33,2.52,1.15,21.10,93.50,313083,81,516893,-88
2019-07-06 20:12:07,2.40,1.15,21.00,93.50,312799,81,516866,-86
2019-07-06 20:12:41,3.25,1.15,21.00,94.10,312834,81,516886,-83
2019-07-06 20:13:15,3.35,1.30,21.00,94.30,312918,81,517165,-85
2019-07-06 20:13:49,7.15,1.20,21.00,93.90,313223,81,516944,-87
2019-07-06 20:14:23,1.87,1.20,21.00,93.90,313032,81,517123,-88
2019-07-06 20:14:58,2.45,1.15,21.00,94.40,312733,81,516906,-86
2019-07-06 20:15:31,5.87,1.15,21.00,94.20,312685,81,517200,-85
2019-07-06 20:16:06,2.70,1.10,21.00,93.90,312792,81,517154,-87
2019-07-06 20:16:40,2.35,1.20,21.00,93.80,312806,81,516908,-90
2019-07-06 20:17:13,3.12,0.98,21.00,94.10,313213,81,516928,-86
2019-07-06 20:17:48,2.37,1.00,20.90,93.80,312684,81,516901,-84
2019-07-06 20:18:22,3.85,1.22,20.90,94.30,312911,81,516885,-85
2019-07-06 20:18:56,3.12,0.90,20.90,94.40,313104,81,513076,-87
2019-07-06 20:19:30,2.90,1.00,21.00,93.90,313096,81,517139,-86
2019-07-06 20:20:09,3.00,1.10,20.90,94.10,312961,81,516880,-94
2019-07-06 20:20:42,5.00,1.35,20.90,93.80,312625,81,517161,-83
2019-07-06 20:21:20,2.22,1.20,20.90,93.80,312912,81,517160,-82
2019-07-06 20:21:59,3.83,1.12,20.90,93.80,313067,81,516912,-90
2019-07-06 20:22:32,5.60,1.10,20.90,93.90,312306,81,516873,-86
2019-07-06 20:23:07,5.35,0.90,20.90,94.00,313114,81,515066,-84
2019-07-06 20:23:41,2.15,0.93,20.90,94.20,313730,81,512778,-84
2019-07-06 20:24:15,1.80,1.00,20.90,94.10,313503,81,517177,-84
2019-07-06 20:24:49,3.20,1.20,20.90,93.90,312990,81,516928,-85
2019-07-06 20:25:23,3.85,1.00,20.90,94.00,313241,81,517154,-83
2019-07-06 20:25:57,3.33,1.37,20.90,94.20,312701,81,516945,-82
2019-07-06 20:26:31,2.25,1.00,20.90,94.00,312877,81,516922,-82
2019-07-06 20:27:08,1.57,1.00,20.90,94.40,313184,81,516880,-87
2019-07-06 20:27:42,2.40,1.00,20.90,94.70,313297,81,517193,-83
2019-07-06 20:28:16,1.55,1.20,20.90,94.20,313022,81,515839,-84
2019-07-06 20:28:50,2.10,1.10,20.90,94.20,312887,81,517161,-84
2019-07-06 20:29:24,2.30,1.10,20.80,94.70,312662,81,516872,-84
2019-07-06 20:29:58,6.03,1.20,20.90,94.20,312840,81,516896,-84
2019-07-06 20:30:36,2.27,1.00,20.80,94.20,312706,81,517201,-85
2019-07-06 20:31:10,1.62,1.00,20.80,94.20,313584,81,516912,-86
2019-07-06 20:31:44,5.00,1.30,20.80,94.20,312923,81,516912,-88
2019-07-06 20:32:18,4.67,1.10,20.80,94.40,312978,81,517174,-84
2019-07-06 20:32:52,3.05,1.20,20.80,94.30,313105,81,516913,-89
2019-07-06 20:33:26,7.60,1.20,20.70,94.90,312985,81,517137,-86
2019-07-06 20:34:00,3.17,1.30,20.70,94.80,312710,81,516991,-87
2019-07-06 20:34:34,3.17,1.10,20.70,94.50,312878,81,516877,-88
2019-07-06 20:35:08,3.35,1.12,20.70,94.50,313125,81,516871,-85
2019-07-06 20:35:43,2.40,1.20,20.70,94.50,312842,81,517152,-83
2019-07-06 20:36:16,3.30,1.10,20.70,94.60,312671,81,517154,-85
2019-07-06 20:36:51,3.55,1.20,20.70,94.90,312727,81,517150,-86
2019-07-06 20:37:25,2.60,1.30,20.70,94.70,312711,81,516863,-84
2019-07-06 20:37:59,2.35,1.10,20.70,94.70,312877,81,516916,-84
2019-07-06 20:38:33,3.50,1.40,20.70,94.70,312827,81,516869,-85
2019-07-06 20:39:07,3.30,1.00,20.70,95.00,312953,81,516873,-86
2019-07-06 20:39:41,3.27,1.40,20.70,95.20,312815,81,517152,-85
2019-07-06 20:40:15,3.25,1.20,20.70,94.80,312684,81,517145,-84
2019-07-06 20:40:49,5.75,1.30,20.70,95.10,313021,81,516943,-86
2019-07-06 20:41:23,2.62,1.10,20.70,94.70,312874,81,517143,-83
2019-07-06 20:41:57,2.60,1.10,20.70,94.90,312680,81,516876,-84
2019-07-06 20:42:32,1.57,0.88,20.70,94.80,313532,81,513041,-84
2019-07-06 20:43:05,2.65,1.27,20.70,94.80,313055,81,516914,-85
2019-07-06 20:43:40,1.62,0.90,20.70,94.80,313668,81,511720,-83
2019-07-06 20:44:14,2.40,1.10,20.70,94.90,313574,81,516863,-82
2019-07-06 20:44:48,3.52,1.52,20.70,95.00,312759,81,518952,-82
2019-07-06 20:45:22,2.55,1.15,20.60,95.30,312702,81,517145,-83
2019-07-06 20:45:56,3.80,1.40,20.60,95.50,312699,80,517153,-83
2019-07-06 20:46:30,4.50,1.07,20.70,95.50,313031,81,516898,-84
2019-07-06 20:47:04,4.42,1.20,20.70,95.30,312946,81,516874,-82
2019-07-06 20:47:39,3.72,1.10,20.60,95.00,312715,81,516900,-83
2019-07-06 20:48:12,3.60,1.05,20.60,95.00,312820,81,516897,-82
2019-07-06 20:48:47,2.85,1.10,20.60,94.90,313035,81,516877,-83
2019-07-06 20:49:21,3.92,1.35,20.70,94.80,312783,81,517120,-83
2019-07-06 20:49:55,2.12,1.15,20.60,94.80,312866,81,516907,-85
2019-07-06 20:50:29,3.60,1.20,20.60,95.70,312599,81,517157,-81
2019-07-06 20:51:03,3.05,1.20,20.60,95.00,312739,81,516912,-82
2019-07-06 20:51:37,2.20,1.00,20.60,95.40,313356,81,517162,-84
2019-07-06 20:52:11,4.03,1.20,20.60,95.20,313041,80,516908,-83
2019-07-06 20:52:45,1.72,1.22,20.60,95.20,312980,81,517137,-82
2019-07-06 20:53:19,3.52,1.07,20.60,95.10,312959,81,516905,-81
2019-07-06 20:53:53,2.00,1.02,20.60,95.10,313531,81,517150,-82
2019-07-06 20:54:28,1.70,1.20,20.60,95.10,313143,80,516861,-82
2019-07-06 20:55:01,2.72,1.20,20.60,95.10,312756,80,517157,-83
2019-07-06 20:55:36,4.10,1.00,20.60,95.10,313036,81,517150,-83
2019-07-06 20:56:10,3.30,1.17,20.70,95.10,312998,81,516881,-84
2019-07-06 20:56:44,3.87,1.20,20.60,95.10,312735,81,516889,-84
2019-07-06 20:57:18,4.25,1.20,20.60,95.20,312708,81,517158,-84
2019-07-06 20:57:52,2.87,0.98,20.60,95.10,313194,81,516867,-83
2019-07-06 20:58:26,4.10,1.30,20.60,95.10,312928,81,517145,-84
2019-07-06 20:59:00,2.22,1.10,20.60,95.00,313005,81,516912,-83
2019-07-06 20:59:35,5.00,1.25,20.60,95.00,312942,81,517157,-83
2019-07-06 21:00:10,1.90,1.07,20.60,95.20,312708,81,516880,-87
2019-07-06 21:00:44,4.37,1.37,20.60,95.20,312824,81,516881,-85
2019-07-06 21:01:19,2.12,1.10,20.60,95.20,313087,81,517134,-86
2019-07-06 21:01:52,2.92,1.20,20.60,95.10,312849,81,516904,-86
2019-07-06 21:02:27,1.92,1.10,20.60,95.10,313002,81,517129,-85
2019-07-06 21:03:01,2.12,1.05,20.60,95.50,313076,81,516877,-84
2019-07-06 21:03:35,3.83,1.20,20.60,95.30,312759,81,516880,-83
2019-07-06 21:04:09,3.08,1.30,20.60,95.40,312779,81,516881,-83
2019-07-06 21:04:43,4.83,1.27,20.60,95.10,313136,81,517149,-84
2019-07-06 21:05:17,2.60,1.10,20.60,95.10,312798,81,516882,-85
2019-07-06 21:05:51,2.87,1.10,20.60,95.00,312874,81,517149,-83
2019-07-06 21:06:25,4.12,1.10,20.60,95.20,313200,81,516873,-83
2019-07-06 21:06:59,3.25,1.32,20.60,95.30,312938,81,517185,-82
2019-07-06 21:07:33,2.50,1.00,20.60,95.50,313013,81,517154,-83
2019-07-06 21:08:08,4.17,1.27,20.60,95.40,312777,81,516892,-84
2019-07-06 21:08:41,1.75,1.00,20.60,95.50,313251,81,516967,-85
2019-07-06 21:09:16,5.17,0.90,20.60,95.30,312921,81,512740,-84
2019-07-06 21:09:50,3.15,1.50,20.60,95.10,312629,81,516869,-83
2019-07-06 21:10:24,2.47,1.10,20.60,95.00,312741,80,517172,-85
2019-07-06 21:10:58,3.72,1.22,20.60,95.00,312920,81,517154,-84
2019-07-06 21:11:32,2.22,1.00,20.60,95.00,313033,81,516976,-84
2019-07-06 21:12:06,3.58,1.00,20.60,95.10,312870,80,517193,-83
2019-07-06 21:12:40,2.70,1.10,20.60,95.10,312799,81,516876,-83
2019-07-06 21:13:14,1.92,1.30,20.60,95.20,312844,81,517196,-84
2019-07-06 21:13:48,4.37,1.30,20.60,95.10,312711,81,516869,-84
2019-07-06 21:14:22,4.65,1.25,20.60,95.30,312663,81,516972,-85
2019-07-06 21:14:56,2.72,1.00,20.60,95.20,312816,81,516881,-83
2019-07-06 21:15:30,2.12,1.10,20.60,95.30,313394,81,516881,-84
2019-07-06 21:16:05,2.60,1.30,20.60,95.30,312770,81,517285,-84
2019-07-06 21:16:39,2.27,1.05,20.60,95.10,312855,81,516877,-84
2019-07-06 21:17:12,3.10,1.30,20.60,95.00,312950,81,517192,-82
2019-07-06 21:17:47,2.58,1.30,20.60,95.00,312705,81,517436,-80
2019-07-06 21:18:21,4.10,1.30,20.50,95.40,312881,81,516881,-83
2019-07-06 21:18:55,4.78,1.30,20.60,95.20,312705,81,517186,-83
2019-07-06 21:19:29,3.58,1.40,20.60,94.90,312793,81,516872,-83
2019-07-06 21:20:05,3.75,1.22,20.60,94.90,312799,81,517150,-81
2019-07-06 21:20:39,3.72,1.22,20.60,94.90,313002,81,516877,-83
2019-07-06 21:21:13,1.87,1.20,20.60,94.80,312910,81,516916,-81
2019-07-06 21:21:47,1.37,1.15,20.60,94.80,313169,81,514787,-81
2019-07-06 21:22:21,3.98,1.25,20.60,94.80,313132,81,517157,-83
2019-07-06 21:22:55,1.57,1.00,20.60,94.70,312969,81,516908,-84
2019-07-06 21:23:30,2.12,1.25,20.60,94.70,312646,80,517146,-83
2019-07-06 21:24:03,5.25,1.15,20.70,94.70,312814,81,516925,-83
2019-07-06 21:24:38,5.92,1.20,20.60,94.70,312736,81,517158,-85
2019-07-06 21:25:12,2.80,1.10,20.70,94.80,312869,81,516881,-84
2019-07-06 21:25:46,3.12,1.10,20.70,95.20,312764,81,516884,-84
2019-07-06 21:26:20,2.27,1.20,20.70,94.80,312809,80,516881,-83
2019-07-06 21:26:54,3.80,1.20,20.60,94.80,312948,81,516877,-82
2019-07-06 21:27:28,6.85,1.20,20.70,94.80,312966,81,517181,-84
2019-07-06 21:28:02,3.27,1.10,20.70,94.80,312750,81,517222,-81
2019-07-06 21:28:37,3.02,1.20,20.60,94.90,312874,81,516877,-82
2019-07-06 21:29:10,2.55,1.10,20.60,94.90,313909,81,516873,-82
2019-07-06 21:29:45,1.32,1.20,20.60,95.70,313382,81,514786,-82
2019-07-06 21:30:20,1.67,1.17,20.60,95.00,313119,81,517169,-85
2019-07-06 21:30:53,2.15,1.30,20.60,94.90,312901,81,516912,-83
2019-07-06 21:31:28,1.87,1.00,20.60,95.80,313211,81,516881,-81
2019-07-06 21:32:02,3.62,1.12,20.60,95.50,312985,81,516940,-83
2019-07-06 21:32:36,2.70,1.10,20.60,95.60,312896,81,517154,-84
2019-07-06 21:33:10,3.55,1.00,20.60,96.30,312960,81,516881,-82
2019-07-06 21:33:44,3.80,1.20,20.60,95.30,313083,80,517163,-85
2019-07-06 21:34:18,3.60,1.10,20.60,95.50,312969,81,516885,-83
2019-07-06 21:34:52,2.45,1.25,20.60,95.00,313117,81,516864,-85
2019-07-06 21:35:27,2.75,1.22,20.70,95.50,313210,81,517205,-80
2019-07-06 21:36:03,4.58,1.20,20.60,95.50,313255,81,516904,-85
2019-07-06 21:36:38,3.62,1.45,20.60,95.10,312797,81,516932,-86
2019-07-06 21:37:12,1.95,1.10,20.60,95.10,313550,81,516873,-85
2019-07-06 21:37:46,2.50,1.10,20.60,94.70,312855,81,516928,-85
2019-07-06 21:38:20,3.98,1.30,20.60,95.50,312792,81,516885,-86
2019-07-06 21:38:54,5.08,1.22,20.60,95.80,312749,81,517174,-86
2019-07-06 21:39:28,4.97,1.35,20.60,95.10,312686,81,516884,-87
2019-07-06 21:40:02,2.00,1.00,20.60,95.00,312817,81,516872,-87
2019-07-06 21:40:37,2.55,1.10,20.70,95.00,313008,81,516905,-88
2019-07-06 21:41:10,5.05,1.10,20.60,95.40,313106,81,517145,-87
2019-07-06 21:41:45,4.20,1.30,20.60,95.10,312804,81,517173,-84
2019-07-06 21:42:19,1.82,1.05,20.60,95.00,312738,81,516944,-84
2019-07-06 21:42:53,2.37,1.07,20.60,95.00,312837,80,516876,-85
2019-07-06 21:43:27,3.00,1.12,20.60,95.00,312828,81,516871,-85
2019-07-06 21:44:01,3.15,1.30,20.60,95.00,312835,81,516884,-86
2019-07-06 21:44:35,4.53,1.20,20.60,95.30,312644,81,517292,-86
2019-07-06 21:45:09,1.67,1.12,20.60,95.80,313343,81,517157,-85
2019-07-06 21:45:44,2.27,1.30,20.60,95.10,313155,80,516877,-87
2019-07-06 21:46:17,3.02,1.10,20.60,95.30,312881,80,516915,-85
2019-07-06 21:46:52,5.70,1.22,20.60,96.00,312728,81,516904,-84
2019-07-06 21:47:26,2.55,1.37,20.60,96.00,312782,80,517181,-87
2019-07-06 21:48:00,2.15,1.10,20.60,95.50,312833,81,516869,-86
2019-07-06 21:48:34,2.05,1.25,20.60,95.20,312821,81,516898,-88
2019-07-06 21:49:08,2.15,1.10,20.60,95.30,312904,81,516873,-85
2019-07-06 21:49:42,2.12,1.10,20.70,95.30,312949,81,517146,-87
2019-07-06 21:50:18,1.50,1.20,20.70,95.70,312739,80,515086,-86
2019-07-06 21:50:52,1.60,0.95,20.60,95.50,313356,81,513756,-85
2019-07-06 21:51:26,1.67,1.10,20.60,95.30,313270,81,517154,-85
2019-07-06 21:52:00,2.77,1.15,20.60,95.30,313042,81,517142,-85
2019-07-06 21:52:34,1.55,1.15,20.70,95.30,312890,81,515840,-86
2019-07-06 21:53:08,2.65,1.17,20.70,95.30,312646,81,516912,-84
2019-07-06 21:53:42,3.52,1.40,20.70,95.20,312856,80,516884,-86
2019-07-06 21:54:16,2.02,1.30,20.60,95.50,312648,80,516912,-85
2019-07-06 21:54:50,3.62,1.10,20.60,95.20,313225,81,517155,-86
2019-07-06 21:55:24,1.45,1.10,20.70,95.20,313566,80,515048,-87
2019-07-06 21:55:59,4.70,1.40,20.70,95.20,312700,81,516908,-85
2019-07-06 21:56:32,7.35,1.25,20.60,95.40,313048,80,517162,-87
2019-07-06 21:57:07,2.37,1.40,20.60,95.70,313319,81,516881,-86
2019-07-06 21:57:41,2.87,1.25,20.60,95.70,312805,81,517157,-86
2019-07-06 21:58:15,2.35,1.30,20.60,95.30,312989,81,516916,-86
2019-07-06 21:58:49,2.05,1.17,20.60,95.30,312711,80,516920,-84
2019-07-06 21:59:23,3.40,1.30,20.60,95.30,312935,81,516862,-85
2019-07-06 21:59:57,1.87,1.22,20.60,95.60,312879,81,517153,-85
2019-07-06 22:00:50,2.98,1.20,20.70,95.80,312909,81,516885,-84
2019-07-06 22:01:24,5.15,1.45,20.70,95.60,313139,81,517146,-84
2019-07-06 22:01:58,7.40,1.30,20.60,95.60,312801,81,517156,-84
2019-07-06 22:02:32,2.27,1.12,20.60,96.10,312802,81,516958,-84
2019-07-06 22:03:07,5.53,1.30,20.60,95.90,312604,81,517192,-85
2019-07-06 22:03:40,3.65,1.27,20.60,95.70,312829,81,516863,-87
2019-07-06 22:04:15,1.40,1.12,20.60,95.60,313200,80,514788,-87
2019-07-06 22:04:49,4.90,1.20,20.60,95.80,312750,81,517183,-88
2019-07-06 22:05:23,2.37,1.30,20.60,95.70,312772,81,516877,-86
2019-07-06 22:05:58,1.60,1.00,20.60,95.70,312685,81,517192,-87
2019-07-06 22:06:32,7.85,1.40,20.60,95.80,312775,81,516870,-85
2019-07-06 22:07:06,2.80,1.02,20.60,95.80,312937,81,517172,-83
2019-07-06 22:07:40,3.98,1.30,20.60,95.80,312817,81,516920,-84
2019-07-06 22:08:14,2.17,1.12,20.60,95.80,313526,81,517149,-84
2019-07-06 22:08:48,3.05,1.20,20.60,95.80,312749,81,516975,-84
2019-07-06 22:09:22,3.05,1.20,20.60,95.90,312722,81,516872,-83
2019-07-06 22:09:57,2.15,1.00,20.50,96.10,313211,81,517150,-84
2019-07-06 22:10:30,2.90,1.20,20.60,95.90,312770,81,516873,-83
2019-07-06 22:11:04,2.95,1.20,20.60,95.90,312675,81,516859,-86
2019-07-06 22:11:39,3.95,1.47,20.60,95.90,312606,80,516936,-84
2019-07-06 22:12:12,2.55,1.40,20.50,96.00,312817,81,517149,-83
2019-07-06 22:12:47,2.15,1.17,20.50,96.10,313232,81,517201,-84
2019-07-06 22:13:21,2.27,1.47,20.50,96.20,312755,81,517906,-84
2019-07-06 22:13:55,2.35,1.30,20.50,96.30,312792,80,516881,-84
2019-07-06 22:14:29,3.62,1.40,20.50,96.30,313185,81,516897,-83
2019-07-06 22:15:04,2.62,1.20,20.50,96.40,312699,81,517139,-83
2019-07-06 22:15:37,3.25,1.72,20.50,97.10,312639,81,519237,-85
2019-07-06 22:16:12,2.20,1.30,20.50,96.80,312681,81,517141,-85
2019-07-06 22:16:46,3.45,1.60,20.40,96.80,312739,81,518988,-85
2019-07-06 22:17:20,6.30,1.40,20.40,96.90,312696,81,516915,-85
2019-07-06 22:17:54,4.35,1.50,20.40,97.00,312721,81,516877,-84
2019-07-06 22:18:28,2.60,1.17,20.40,97.10,312986,81,516884,-85
2019-07-06 22:19:02,3.33,1.50,20.40,97.10,313010,81,516881,-84
2019-07-06 22:19:36,5.37,1.60,20.40,97.10,312862,81,519229,-85
2019-07-06 22:20:10,4.95,1.25,20.30,97.20,312893,81,516931,-84
2019-07-06 22:20:44,4.53,1.10,20.30,97.20,312775,81,516967,-84
2019-07-06 22:21:18,3.90,1.50,20.30,97.30,312792,81,517922,-83
2019-07-06 22:21:52,3.42,1.47,20.30,97.30,312740,81,516873,-83
2019-07-06 22:22:26,2.83,1.30,20.30,97.30,312910,81,517372,-84
2019-07-06 22:23:00,3.62,1.45,20.30,97.30,312667,81,516994,-84
2019-07-06 22:23:34,2.30,1.25,20.30,97.40,313337,81,517146,-83
2019-07-06 22:24:08,5.28,1.52,20.30,97.40,312654,81,519170,-84
2019-07-06 22:24:42,3.17,1.47,20.20,97.40,312685,81,516898,-84
2019-07-06 22:25:17,2.12,1.22,20.20,97.40,312873,81,516911,-85
2019-07-06 22:25:51,2.62,1.60,20.20,97.40,312699,81,519257,-85
2019-07-06 22:26:25,3.80,1.70,20.20,97.50,312587,80,518972,-85
2019-07-06 22:27:00,9.80,2.42,20.20,97.60,312122,80,522107,-83
2019-07-06 22:27:33,2.70,1.50,20.20,97.60,312806,81,517909,-83
2019-07-06 22:28:08,3.77,1.35,20.20,97.70,312731,81,517191,-84
2019-07-06 22:28:42,3.40,1.40,20.20,97.70,312812,81,516900,-82
2019-07-06 22:29:16,4.20,1.65,20.20,97.80,312552,81,519264,-82
2019-07-06 22:29:50,4.65,1.60,20.20,97.80,312636,81,518977,-83
2019-07-06 22:30:27,3.08,1.50,20.20,97.90,312742,81,517157,-83
2019-07-06 22:31:01,4.10,1.70,20.20,98.00,312474,81,518954,-83
2019-07-06 22:31:35,3.80,1.50,20.20,98.10,312693,81,516877,-84
2019-07-06 22:32:10,5.45,1.60,20.10,98.10,312521,81,519237,-86
2019-07-06 22:32:43,4.33,1.50,20.10,98.20,312466,81,516908,-86
2019-07-06 22:33:18,5.35,1.60,20.10,98.30,312695,81,519341,-86
2019-07-06 22:33:52,4.12,1.60,20.10,98.30,312640,81,518956,-86
2019-07-06 22:34:26,6.37,1.55,20.20,98.70,312671,80,517914,-85
2019-07-06 22:35:00,4.87,1.50,20.10,98.70,312916,81,516939,-86
2019-07-06 22:35:34,3.80,1.32,20.10,99.00,312824,81,517145,-86
2019-07-06 22:36:08,5.58,1.72,20.10,98.70,312584,81,519028,-86
2019-07-06 22:36:42,5.85,1.50,20.10,98.60,312629,81,517157,-86
2019-07-06 22:37:17,5.55,1.62,20.10,98.70,312705,80,518961,-86
2019-07-06 22:37:50,4.90,1.60,20.20,98.70,312526,81,518965,-86
2019-07-06 22:38:25,3.80,1.52,20.10,98.70,312697,81,517922,-86
2019-07-06 22:38:59,7.28,1.57,20.10,98.90,312720,81,519249,-86
2019-07-06 22:39:33,5.05,1.45,20.10,98.80,312778,81,516881,-86
2019-07-06 22:40:09,4.28,1.50,20.10,98.70,312686,81,516869,-84
2019-07-06 22:40:43,3.80,1.70,20.20,98.80,312634,81,519254,-84
2019-07-06 22:41:17,8.03,1.60,20.20,99.50,312494,81,519049,-83
2019-07-06 22:41:51,5.08,1.42,20.20,98.90,312779,81,517165,-84
2019-07-06 22:42:26,1.98,1.50,20.20,98.80,312565,80,516876,-85
2019-07-06 22:42:59,3.20,1.60,20.20,98.70,312685,81,519002,-85
2019-07-06 22:43:34,3.75,1.70,20.20,98.70,312680,81,518959,-85
2019-07-06 22:44:08,3.15,1.40,20.20,99.30,312745,81,517226,-84
2019-07-06 22:44:42,6.80,1.80,20.20,98.70,312644,81,518960,-87
2019-07-06 22:45:16,6.92,1.62,20.30,98.60,312611,81,518952,-86
2019-07-06 22:45:50,2.92,1.50,20.30,98.70,312527,81,516943,-85
2019-07-06 22:46:24,2.12,1.42,20.30,98.50,312714,80,516881,-86
2019-07-06 22:46:59,2.50,1.40,20.20,98.40,312858,81,517199,-85
2019-07-06 22:47:34,4.28,1.40,20.30,98.50,313205,81,517147,-86
2019-07-06 22:48:07,3.98,1.75,20.30,98.40,312692,80,518963,-86
2019-07-06 22:48:42,5.35,1.40,20.30,98.70,312725,81,516920,-86
2019-07-06 22:49:16,2.80,1.40,20.30,98.40,312641,80,516873,-89
2019-07-06 22:49:50,3.00,1.40,20.30,98.40,312865,81,517192,-86
2019-07-06 22:50:24,2.45,1.57,20.30,98.40,312726,81,518952,-87
2019-07-06 22:50:58,4.22,1.60,20.30,98.10,312461,81,518987,-87
2019-07-06 22:51:32,5.50,1.62,20.30,98.40,312569,81,518995,-86
2019-07-06 22:52:06,5.72,1.50,20.40,98.60,312985,81,516880,-86
2019-07-06 22:52:40,4.28,1.75,20.30,98.40,312474,81,519276,-86
2019-07-06 22:53:14,4.85,1.40,20.30,98.50,312878,81,516889,-88
2019-07-06 22:53:48,2.77,1.47,20.30,98.40,312921,81,517146,-87
2019-07-06 22:54:23,3.58,1.60,20.30,98.40,312543,81,518948,-87
2019-07-06 22:54:56,4.22,1.60,20.30,98.40,312669,81,518960,-87
2019-07-06 22:55:31,4.15,1.60,20.30,98.40,312440,80,518960,-88
2019-07-06 22:56:05,4.75,1.50,20.30,98.40,312670,81,517140,-86
2019-07-06 22:56:39,2.72,1.50,20.30,98.30,312731,81,516907,-87
2019-07-06 22:57:13,5.40,1.75,20.30,98.50,312532,81,519003,-88
2019-07-06 22:57:47,2.40,1.37,20.40,98.40,313017,81,516862,-87
2019-07-06 22:58:21,2.77,1.60,20.30,98.30,312492,81,519011,-88
2019-07-06 22:58:55,3.10,1.40,20.30,98.40,312801,81,516877,-89
2019-07-06 22:59:30,5.20,1.42,20.30,98.40,312688,81,517195,-86
2019-07-06 23:00:08,3.20,1.62,20.40,98.60,312631,81,518951,-87
2019-07-06 23:00:42,2.40,1.50,20.30,98.40,312897,81,516896,-87
2019-07-06 23:01:16,7.15,1.85,20.30,98.50,312664,81,519250,-87
2019-07-06 23:01:50,3.58,1.32,20.30,98.50,312658,81,517004,-87
2019-07-06 23:02:24,2.47,1.30,20.30,98.50,313280,81,517123,-87
2019-07-06 23:02:59,2.58,1.37,20.30,98.50,312852,81,516937,-86
2019-07-06 23:03:32,2.77,1.37,20.30,98.60,312989,81,516916,-87
2019-07-06 23:04:07,4.60,1.50,20.30,98.60,312806,81,516877,-86
2019-07-06 23:04:41,3.83,1.55,20.30,98.50,312515,81,518956,-87
2019-07-06 23:05:15,2.30,1.32,20.30,98.90,312973,81,516920,-87
2019-07-06 23:05:49,5.15,1.52,20.30,98.70,312816,81,517137,-87
2019-07-06 23:06:23,5.87,1.70,20.30,98.70,312434,81,518988,-87
2019-07-06 23:06:57,1.98,1.40,20.30,98.70,312889,81,517157,-86
2019-07-06 23:07:31,5.55,1.30,20.30,98.80,312760,81,516908,-86
2019-07-06 23:08:06,2.50,1.42,20.30,99.10,313132,81,518018,-87
2019-07-06 23:08:39,3.85,1.65,20.30,98.80,312518,81,518987,-87
2019-07-06 23:09:14,4.75,1.57,20.30,99.40,312598,80,518433,-87
2019-07-06 23:09:48,2.30,1.45,20.30,98.90,312682,81,516873,-87
2019-07-06 23:10:21,2.92,1.52,20.30,99.90,312747,81,518997,-87
2019-07-06 23:10:56,2.42,1.40,20.30,99.10,312812,81,516859,-88
2019-07-06 23:11:30,4.42,1.60,20.30,98.90,312467,81,519272,-87
2019-07-06 23:12:04,1.60,1.50,20.30,99.00,312931,81,516971,-87
2019-07-06 23:12:38,4.58,1.60,20.30,98.90,312758,81,519220,-87
2019-07-06 23:13:12,3.17,1.90,20.30,98.90,312524,81,518992,-87
2019-07-06 23:13:46,5.65,1.60,20.30,98.90,312892,81,518950,-87
2019-07-06 23:14:20,5.30,1.57,20.30,98.90,312729,81,519006,-87
2019-07-06 23:14:55,4.55,1.50,20.30,98.80,312629,81,517146,-86
2019-07-06 23:15:29,2.87,1.30,20.30,99.10,312973,81,516854,-88
2019-07-06 23:16:03,5.55,1.62,20.30,98.90,312453,81,519229,-85
2019-07-06 23:16:37,2.42,1.45,20.30,98.90,312697,81,516876,-85
2019-07-06 23:17:11,2.92,1.50,20.30,99.30,312822,81,517154,-85
2019-07-06 23:17:45,2.60,1.50,20.30,99.00,312536,81,516873,-85
2019-07-06 23:18:20,2.50,1.80,20.30,99.00,312781,81,519228,-85
2019-07-06 23:18:53,3.62,1.60,20.30,99.30,312686,81,518980,-86
2019-07-06 23:19:28,6.15,2.02,20.30,99.00,312451,81,519231,-86
2019-07-06 23:20:02,5.92,1.60,20.30,99.00,312626,81,518975,-85
2019-07-06 23:20:36,67.80,38.00,20.30,99.50,312358,81,527297,-86
2019-07-06 23:21:10,371.80,173.85,20.30,99.60,315539,80,531441,-87
2019-07-06 23:21:44,442.75,132.37,20.30,99.10,315695,80,530418,-87
2019-07-06 23:22:18,3.55,1.42,20.30,99.30,316469,80,517146,-89
2019-07-06 23:22:52,4.62,1.52,20.30,99.00,316235,80,518960,-89
2019-07-06 23:23:27,6.35,1.70,20.30,99.00,315990,80,519275,-89
2019-07-06 23:24:00,4.80,1.57,20.30,99.20,316270,80,517954,-90
2019-07-06 23:24:34,3.75,1.70,20.30,99.00,316083,80,519222,-89
2019-07-06 23:25:09,5.62,2.20,20.30,99.00,316158,80,518964,-87
2019-07-06 23:25:42,5.70,1.80,20.30,99.20,316074,80,519054,-89
2019-07-06 23:26:17,3.37,1.55,20.30,99.00,316179,80,518956,-89
2019-07-06 23:26:51,4.97,1.72,20.30,99.00,316142,80,519295,-87
2019-07-06 23:27:25,5.25,1.67,20.30,98.90,316253,80,519039,-87
2019-07-06 23:27:59,5.28,1.90,20.30,98.90,316092,80,519200,-89
2019-07-06 23:28:33,5.08,1.82,20.30,98.90,315795,80,519025,-87
2019-07-06 23:29:07,3.05,1.80,20.30,99.10,316078,80,518964,-88
2019-07-06 23:29:41,6.37,1.70,20.30,99.50,315991,80,518980,-90
2019-07-06 23:30:16,5.28,1.50,20.30,99.80,316272,80,517157,-88
2019-07-06 23:30:49,6.00,1.57,20.30,99.90,316132,80,518971,-88
2019-07-06 23:31:24,2.77,1.42,20.30,99.30,316313,80,517190,-90
2019-07-06 23:31:58,4.72,1.47,20.30,99.10,316476,80,516889,-89
2019-07-06 23:32:32,2.83,1.45,20.30,99.20,310185,81,516957,-89
2019-07-06 23:33:06,2.33,1.60,20.30,99.90,319067,79,518944,-89
2019-07-06 23:33:40,5.90,1.80,20.30,99.20,318988,79,519223,-89
2019-07-06 23:34:14,7.25,1.77,20.30,99.20,319491,78,518992,-89
2019-07-06 23:34:48,2.15,1.50,20.30,99.50,323814,78,517132,-88
2019-07-06 23:35:23,5.28,1.60,20.30,99.20,323457,78,519007,-89
2019-07-06 23:35:57,2.80,1.70,20.40,99.10,323631,78,519083,-89
2019-07-06 23:36:31,8.40,1.67,20.40,99.30,323456,78,518946,-89
2019-07-06 23:37:05,4.67,1.70,20.40,99.20,323524,78,518960,-89
2019-07-06 23:37:39,3.37,1.55,20.40,99.70,323759,78,517919,-88
2019-07-06 23:38:13,4.03,1.80,20.40,99.90,323432,78,518951,-89
2019-07-06 23:38:48,5.30,1.87,20.40,99.90,323594,78,519245,-88
2019-07-06 23:39:21,2.55,1.70,20.40,99.40,323552,78,519016,-89
2019-07-06 23:39:56,4.58,1.80,20.40,98.90,323518,78,519224,-88
2019-07-06 23:40:30,2.85,1.70,20.50,99.00,323616,78,518968,-89
2019-07-06 23:41:04,5.20,2.05,20.50,99.40,323644,78,518989,-89
2019-07-06 23:41:38,4.37,2.10,20.50,99.70,323519,78,519023,-89
2019-07-06 23:42:12,7.58,1.90,20.50,99.00,323290,78,518960,-88
2019-07-06 23:42:46,3.98,1.82,20.50,99.40,323615,77,519229,-88
2019-07-06 23:43:20,7.08,1.90,20.50,99.90,323554,78,518998,-89
2019-07-06 23:43:54,8.43,1.50,20.50,99.90,323677,78,517189,-89
2019-07-06 23:44:28,9.33,2.10,20.50,99.90,323424,78,522081,-88
2019-07-06 23:45:03,14.13,2.20,20.40,99.90,323619,78,525242,-87
2019-07-06 23:45:37,12.33,2.15,20.50,99.90,323085,78,525234,-83
2019-07-06 23:46:11,13.28,2.60,20.30,99.90,323187,78,525209,-86
2019-07-06 23:46:45,4.67,1.95,20.20,99.90,323547,78,519016,-84
2019-07-06 23:47:19,19.10,3.52,20.00,99.90,323521,78,516869,-86
2019-07-06 23:47:53,21.90,4.22,19.70,99.90,323717,78,517193,-84
2019-07-06 23:48:27,45.98,4.33,19.30,99.90,323468,78,516868,-83
2019-07-06 23:49:02,36.17,4.67,18.90,99.90,323386,78,525211,-85
2019-07-06 23:49:35,15.05,3.70,18.70,99.90,323333,78,520022,-85
2019-07-06 23:50:12,7.37,3.30,18.50,99.90,323422,78,519229,-84
2019-07-06 23:50:46,22.58,5.62,18.40,99.90,323417,78,525276,-88
2019-07-06 23:51:20,25.32,6.12,18.40,99.90,323509,78,525206,-87
2019-07-06 23:51:54,18.48,6.78,18.20,99.90,323332,78,516912,-84
2019-07-06 23:52:28,14.63,5.50,18.20,99.90,323524,78,516874,-87
2019-07-06 23:53:02,5.72,3.30,18.10,99.90,323113,78,519270,-84
2019-07-06 23:53:36,7.53,3.80,18.10,99.90,321986,78,519030,-87
2019-07-06 23:54:10,15.35,4.42,18.10,99.90,325459,78,521331,-85
2019-07-06 23:54:44,34.53,5.83,18.10,99.90,325707,78,523109,-88
2019-07-06 23:55:18,13.25,5.10,18.00,99.90,325733,78,506457,-88
2019-07-06 23:55:53,12.28,6.53,18.00,99.90,325870,78,510627,-89
2019-07-06 23:56:26,18.05,5.40,18.00,99.90,325671,78,517139,-87
2019-07-06 23:57:01,17.45,6.40,17.90,99.90,325798,78,516869,-87
2019-07-06 23:57:35,11.50,3.85,17.90,99.90,325265,78,525220,-86
2019-07-06 23:58:09,16.27,7.78,17.90,99.90,325442,78,517161,-86
2019-07-06 23:58:43,17.35,9.45,17.90,99.90,325636,78,516870,-88
2019-07-06 23:59:17,1999.90,107.47,17.90,99.90,324414,78,536668,-86
2019-07-06 23:59:51,17.40,8.70,17.90,99.90,325595,78,516877,-86