2019-07-05 00:00:24,18.90,17.32,17.20,92.70,380073,78,25184,-70
2019-07-05 00:00:58,22.77,21.05,17.20,92.80,378837,77,25729,-70
2019-07-05 00:01:32,18.75,17.17,17.20,92.80,380040,78,25190,-70
2019-07-05 00:02:06,20.02,18.10,17.20,92.90,380007,78,25703,-70
2019-07-05 00:02:39,23.30,21.40,17.10,93.10,380022,78,25253,-70
2019-07-05 00:03:13,17.90,16.35,17.10,93.10,380039,78,25186,-71
2019-07-05 00:03:47,16.45,14.95,17.10,93.10,380057,78,25670,-68
2019-07-05 00:04:20,16.90,15.50,17.10,93.20,380038,78,25190,-70
2019-07-05 00:04:54,17.62,16.02,17.10,93.10,380045,78,25175,-70
2019-07-05 00:05:28,16.85,15.48,17.10,93.10,379978,78,25251,-69
2019-07-05 00:06:01,13.95,11.15,17.20,93.00,380043,78,25237,-67
2019-07-05 00:06:35,13.62,12.43,17.20,92.90,380024,78,25191,-70
2019-07-05 00:07:09,12.35,11.25,17.20,92.90,380054,78,25259,-70
2019-07-05 00:07:42,14.03,12.93,17.20,92.80,380023,78,25228,-70
2019-07-05 00:08:17,26.15,24.20,17.20,92.80,380060,78,25729,-69
2019-07-05 00:08:51,8.25,5.42,17.20,93.00,380032,78,25189,-69
2019-07-05 00:09:24,8.48,4.87,17.20,93.00,380027,77,25641,-69
2019-07-05 00:09:58,7.92,3.35,17.10,92.90,380067,78,25265,-69
2019-07-05 00:10:32,14.83,13.55,17.10,93.00,380035,78,25201,-70
2019-07-05 00:11:06,25.35,23.52,17.20,93.10,380031,78,25199,-70
2019-07-05 00:11:40,10.75,9.45,17.10,93.20,380029,78,25252,-69
2019-07-05 00:12:14,17.05,15.83,17.10,93.30,380024,78,25264,-70
2019-07-05 00:12:47,8.03,6.92,17.10,93.50,380072,78,25723,-70
2019-07-05 00:13:21,7.95,6.37,17.10,93.60,380051,78,25261,-70
2019-07-05 00:13:55,13.15,12.00,17.10,93.60,380036,78,25247,-69
2019-07-05 00:14:28,9.95,8.98,17.10,93.60,380043,78,25198,-70
2019-07-05 00:15:02,4.90,3.67,17.10,93.70,380050,78,25214,-70
2019-07-05 00:15:36,15.45,10.35,17.10,93.70,380002,78,25186,-67
2019-07-05 00:16:09,11.63,10.53,17.10,93.50,380032,78,25707,-70
2019-07-05 00:16:43,7.47,3.60,17.10,93.50,380019,78,25181,-70
2019-07-05 00:17:17,8.48,7.55,17.10,93.50,380013,78,25198,-68
2019-07-05 00:17:50,7.85,3.90,17.10,93.50,380025,78,25251,-68
2019-07-05 00:18:24,25.17,23.22,17.10,93.50,380026,78,25192,-69
2019-07-05 00:18:58,8.48,4.00,17.10,93.60,380043,78,25628,-68
2019-07-05 00:19:31,11.73,7.20,17.00,93.60,380023,78,25197,-69
2019-07-05 00:20:10,6.10,3.83,17.10,93.60,380016,78,25244,-68
2019-07-05 00:20:43,9.53,4.67,17.10,93.60,380036,78,25684,-71
2019-07-05 00:21:17,19.80,18.20,17.10,93.60,380029,78,25231,-68
2019-07-05 00:21:51,7.42,6.10,17.10,93.70,380029,78,25648,-68
2019-07-05 00:22:25,5.28,3.72,17.00,93.70,380028,78,25182,-68
2019-07-05 00:22:58,11.48,10.50,17.10,93.70,380044,78,25704,-68
2019-07-05 00:23:32,8.00,4.12,17.00,93.80,380041,78,25169,-69
2019-07-05 00:24:06,9.45,3.83,17.00,93.90,380046,78,25259,-69
2019-07-05 00:24:39,7.03,3.83,17.00,93.90,380059,78,25178,-69
2019-07-05 00:25:14,9.13,8.28,17.00,93.90,380032,78,25194,-71
2019-07-05 00:25:47,6.42,3.70,17.00,93.80,380049,78,25259,-70
2019-07-05 00:26:21,9.03,6.55,17.00,93.80,380040,78,25182,-71
2019-07-05 00:26:55,6.35,3.65,17.00,93.80,380011,78,25177,-70
2019-07-05 00:27:29,5.35,4.17,16.90,93.90,380041,78,25727,-71
2019-07-05 00:28:02,5.65,3.67,17.00,93.90,380041,78,25255,-68
2019-07-05 00:28:36,6.00,3.52,17.00,93.90,380026,78,25178,-69
2019-07-05 00:29:10,7.00,4.58,17.00,94.00,380064,78,25752,-69
2019-07-05 00:29:43,8.93,3.52,16.90,94.10,380049,78,25178,-71
2019-07-05 00:30:18,7.30,4.10,16.90,94.20,380024,78,25181,-71
2019-07-05 00:30:52,7.15,3.67,16.90,94.30,380058,78,25193,-69
2019-07-05 00:31:25,7.53,3.90,16.90,94.30,380017,78,25185,-69
2019-07-05 00:31:59,7.92,3.80,16.90,94.30,380025,78,25617,-69
2019-07-05 00:32:33,8.85,6.95,16.90,94.40,379998,77,25182,-69
2019-07-05 00:33:06,5.15,3.40,16.90,94.40,380081,78,25182,-71
2019-07-05 00:33:40,7.40,3.90,16.90,94.50,380042,78,25267,-70
2019-07-05 00:34:14,8.60,7.22,16.90,94.50,380063,78,25599,-71
2019-07-05 00:34:47,7.03,4.53,16.90,94.50,380023,78,25181,-70
2019-07-05 00:35:22,10.90,3.72,16.90,95.00,380018,78,25164,-68
2019-07-05 00:35:56,8.28,4.30,16.80,94.70,380023,78,25191,-71
2019-07-05 00:36:29,6.22,3.67,16.80,94.60,380046,78,25173,-70
2019-07-05 00:37:03,7.60,4.10,16.80,94.80,380017,78,25190,-68
2019-07-05 00:37:37,7.78,4.00,16.80,94.80,380059,78,25671,-69
2019-07-05 00:38:10,7.00,5.33,16.70,94.80,380031,77,25197,-69
2019-07-05 00:38:44,9.20,6.33,16.70,94.80,380044,78,25174,-69
2019-07-05 00:39:18,8.70,7.37,16.80,94.80,380025,77,25270,-68
2019-07-05 00:39:51,8.03,3.75,16.80,94.80,380036,78,25263,-68
2019-07-05 00:40:25,8.05,3.87,16.70,94.70,380020,77,25185,-68
2019-07-05 00:40:59,8.60,4.03,16.70,95.00,380060,78,25194,-68
2019-07-05 00:41:33,9.03,4.10,16.60,95.30,380077,78,25625,-68
2019-07-05 00:42:07,8.03,3.98,16.60,95.30,380072,78,25186,-71
2019-07-05 00:42:41,6.62,4.00,16.60,95.30,380070,77,25186,-70
2019-07-05 00:43:14,8.98,4.78,16.60,95.40,380080,77,25185,-68
2019-07-05 00:43:48,9.58,4.97,16.60,95.20,380057,77,25186,-69
2019-07-05 00:44:22,6.92,4.25,16.60,94.90,380085,78,25243,-70
2019-07-05 00:44:56,6.90,4.03,16.60,94.80,380051,78,25202,-71
2019-07-05 00:45:33,7.40,3.67,16.60,94.90,380045,78,25694,-71
2019-07-05 00:46:07,9.40,8.45,16.60,95.00,380137,77,25202,-70
2019-07-05 00:46:40,5.33,3.85,16.60,94.90,380088,78,25179,-68
2019-07-05 00:47:14,7.83,4.12,16.60,95.10,380023,78,25190,-71
2019-07-05 00:47:48,6.53,4.03,16.60,95.20,380087,78,25174,-70
2019-07-05 00:48:21,7.65,4.37,16.60,95.20,380079,78,25202,-71
2019-07-05 00:48:55,9.40,6.30,16.60,95.20,380039,78,25177,-71
2019-07-05 00:49:29,4.75,3.70,16.60,95.20,380082,78,25185,-71
2019-07-05 00:50:03,6.85,6.17,16.60,95.20,380039,78,25637,-71
2019-07-05 00:50:37,6.22,3.80,16.70,95.10,380030,78,25270,-71
2019-07-05 00:51:11,5.40,3.75,16.70,95.10,380041,77,25210,-68
2019-07-05 00:51:45,5.90,4.03,16.60,95.20,380034,78,25705,-71
2019-07-05 00:52:18,7.87,4.10,16.60,95.20,380071,78,25702,-71
2019-07-05 00:52:52,7.65,4.00,16.60,95.20,380068,77,25189,-68
2019-07-05 00:53:26,5.72,4.08,16.60,95.30,380065,78,25707,-70
2019-07-05 00:54:00,5.58,3.65,16.60,95.20,380099,78,25625,-69
2019-07-05 00:54:33,7.08,3.90,16.60,95.40,380082,78,25251,-71
2019-07-05 00:55:08,7.05,4.05,16.60,95.40,380029,78,25714,-71
2019-07-05 00:55:43,7.08,4.40,16.60,95.40,380006,78,25220,-69
2019-07-05 00:56:16,9.35,4.12,16.60,95.40,380026,78,25276,-69
2019-07-05 00:56:50,7.33,3.95,16.60,95.40,380048,78,25182,-71
2019-07-05 00:57:24,7.70,4.03,16.60,95.40,380069,78,25251,-70
2019-07-05 00:57:58,8.65,6.42,16.60,95.40,380032,78,25190,-71
2019-07-05 00:58:31,8.38,4.47,16.60,95.50,380033,78,25661,-70
2019-07-05 00:59:05,5.87,3.90,16.60,95.60,380092,78,25612,-70
2019-07-05 00:59:39,6.87,4.17,16.60,95.60,380027,78,25181,-71
2019-07-05 01:00:13,8.73,4.12,16.50,95.60,380098,77,25251,-68
2019-07-05 01:00:47,6.08,4.10,16.60,95.60,380024,78,25699,-69
2019-07-05 01:01:20,6.15,4.20,16.60,95.50,380104,77,25201,-71
2019-07-05 01:01:54,8.70,4.30,16.50,95.50,380072,78,25644,-70
2019-07-05 01:02:28,7.17,4.17,16.50,95.60,380060,78,25177,-69
2019-07-05 01:03:01,8.05,4.40,16.60,95.60,380065,78,25187,-69
2019-07-05 01:03:35,6.92,3.98,16.50,95.60,380089,78,25594,-69
2019-07-05 01:04:09,10.20,4.28,16.50,95.80,380055,78,25704,-71
2019-07-05 01:04:42,7.80,4.37,16.50,95.80,380065,78,25186,-70
2019-07-05 01:05:16,5.22,3.85,16.50,95.70,380034,78,25182,-70
2019-07-05 01:05:50,9.98,4.40,16.40,95.70,380076,78,25616,-70
2019-07-05 01:06:24,6.72,4.10,16.40,95.80,380026,78,25269,-70
2019-07-05 01:06:57,6.42,4.50,16.40,95.90,380047,78,25171,-68
2019-07-05 01:07:31,5.92,4.10,16.40,95.90,380083,78,25186,-69
2019-07-05 01:08:05,8.28,4.20,16.40,96.00,380062,78,25237,-69
2019-07-05 01:08:38,6.17,3.92,16.40,96.00,380079,78,25182,-69
2019-07-05 01:09:12,8.55,4.47,16.40,96.00,380031,77,25177,-69
2019-07-05 01:09:46,7.75,4.28,16.50,96.00,380072,78,25189,-71
2019-07-05 01:10:20,7.10,4.80,16.50,96.10,380053,78,25278,-68
2019-07-05 01:10:53,7.08,4.30,16.40,96.00,380081,78,25266,-68
2019-07-05 01:11:27,9.25,4.60,16.50,96.00,380042,78,25254,-68
2019-07-05 01:12:01,8.70,4.78,16.50,96.00,380072,78,25194,-69
2019-07-05 01:12:35,7.97,4.10,16.40,96.10,380088,78,25620,-70
2019-07-05 01:13:09,9.35,3.95,16.40,96.10,379998,78,25201,-70
2019-07-05 01:13:42,6.97,3.98,16.40,96.10,380097,78,25174,-69
2019-07-05 01:14:16,8.30,4.20,16.30,96.20,380030,78,25186,-69
2019-07-05 01:14:50,7.10,4.40,16.30,96.30,380088,78,25711,-70
2019-07-05 01:15:24,8.85,4.55,16.30,96.10,380023,78,25727,-68
2019-07-05 01:15:58,7.12,4.10,16.20,96.70,380050,78,25177,-68
2019-07-05 01:16:32,7.78,4.92,16.30,96.40,380056,78,25182,-68
2019-07-05 01:17:05,8.58,4.10,16.30,96.40,380054,77,25186,-70
2019-07-05 01:17:39,8.75,5.45,16.30,96.40,380041,78,25189,-70
2019-07-05 01:18:13,8.73,4.20,16.40,96.30,380042,78,25182,-68
2019-07-05 01:18:46,6.75,4.22,16.40,96.30,380057,77,25284,-70
2019-07-05 01:19:23,7.67,4.30,16.30,96.40,380083,78,25182,-67
2019-07-05 01:19:59,8.25,4.75,16.30,96.40,380064,78,25613,-65
2019-07-05 01:20:41,7.75,4.17,16.30,96.40,380124,78,25171,-68
2019-07-05 01:21:14,9.33,7.90,16.30,96.30,380034,78,25173,-69
2019-07-05 01:21:48,6.97,4.28,16.30,96.30,380066,78,25178,-68
2019-07-05 01:22:22,8.78,4.50,16.30,96.30,380066,78,25698,-68
2019-07-05 01:22:55,9.48,4.40,16.30,96.30,380075,77,25640,-68
2019-07-05 01:23:29,7.92,4.33,16.20,96.30,380062,78,25177,-69
2019-07-05 01:24:03,10.10,4.17,16.20,96.40,380045,78,25231,-69
2019-07-05 01:24:37,8.20,4.22,16.20,96.40,380076,78,25320,-69
2019-07-05 01:25:11,10.28,8.35,16.20,96.40,380093,78,25235,-69
2019-07-05 01:25:46,8.85,4.33,16.20,96.50,380013,78,25267,-69
2019-07-05 01:26:20,6.92,3.92,16.20,96.60,380233,77,25667,-70
2019-07-05 01:26:53,6.72,4.25,16.20,96.60,380060,78,25230,-69
2019-07-05 01:27:27,9.00,4.20,16.20,96.60,380067,78,25659,-70
2019-07-05 01:28:01,8.23,4.35,16.20,96.50,380046,78,25182,-68
2019-07-05 01:28:34,8.23,4.20,16.20,96.60,380073,78,25227,-68
2019-07-05 01:29:08,10.38,4.00,16.20,96.50,380057,78,25236,-68
2019-07-05 01:29:42,12.63,11.50,16.20,96.40,380063,78,25244,-67
2019-07-05 01:30:16,8.43,4.15,16.20,96.40,380034,78,25177,-67
2019-07-05 01:30:50,8.08,4.35,16.30,96.40,380071,78,25170,-70
2019-07-05 01:31:23,12.75,4.25,16.20,96.40,380064,78,25205,-69
2019-07-05 01:31:57,6.58,3.75,16.20,96.50,380069,77,25228,-68
2019-07-05 01:32:31,5.78,3.92,16.20,96.60,380035,78,25646,-68
2019-07-05 01:33:04,5.92,3.92,16.20,96.60,380081,78,25717,-68
2019-07-05 01:33:38,6.10,3.87,16.10,96.70,380050,78,25646,-69
2019-07-05 01:34:12,6.35,4.10,16.10,96.50,380048,78,25255,-69
2019-07-05 01:34:46,9.03,4.30,16.10,96.50,380056,78,25199,-69
2019-07-05 01:35:19,7.53,3.87,16.10,96.50,380012,78,25253,-69
2019-07-05 01:35:53,6.35,4.08,16.10,96.50,380053,78,25710,-70
2019-07-05 01:36:27,8.18,4.30,16.10,96.50,380044,78,25187,-70
2019-07-05 01:37:01,8.40,4.50,16.10,96.50,380042,77,25189,-70
2019-07-05 01:37:34,6.78,4.30,16.10,96.50,380051,78,25214,-70
2019-07-05 01:38:08,6.40,4.47,16.10,96.50,380051,78,25198,-68
2019-07-05 01:38:42,6.87,4.15,16.10,96.50,380056,77,25653,-70
2019-07-05 01:39:15,6.45,3.70,16.10,96.50,380082,77,25252,-68
2019-07-05 01:39:49,5.75,4.17,16.10,96.60,380095,78,25628,-69
2019-07-05 01:40:23,8.05,4.17,16.10,96.60,380079,77,25626,-67
2019-07-05 01:40:56,7.87,4.03,16.10,96.70,380052,78,25252,-68
2019-07-05 01:41:30,7.37,4.10,16.00,96.70,380042,78,25252,-70
2019-07-05 01:42:04,5.65,4.00,16.00,96.90,380053,78,25236,-68
2019-07-05 01:42:38,9.05,4.47,16.00,96.80,380046,78,25643,-70
2019-07-05 01:43:11,10.00,4.45,16.00,96.70,380054,78,25198,-70
2019-07-05 01:43:45,13.28,11.73,16.00,96.70,380072,77,25240,-70
2019-07-05 01:44:19,6.53,4.17,16.00,96.80,380047,77,25194,-69
2019-07-05 01:44:52,19.45,18.00,16.00,96.90,380043,78,25186,-68
2019-07-05 01:45:26,6.80,3.87,16.00,96.80,380027,78,25255,-70
2019-07-05 01:46:00,6.30,4.30,16.00,96.80,380041,78,25185,-68
2019-07-05 01:46:34,21.30,19.60,16.00,96.90,380040,78,25687,-67
2019-07-05 01:47:08,17.15,15.83,16.00,97.00,380055,78,25253,-70
2019-07-05 01:47:42,7.83,4.00,16.00,97.00,380048,78,25189,-69
2019-07-05 01:48:15,21.82,20.17,15.90,97.00,380058,78,25719,-68
2019-07-05 01:48:49,8.63,4.35,15.90,97.00,380081,78,25198,-69
2019-07-05 01:49:23,23.05,21.37,15.90,96.90,380067,78,25182,-70
2019-07-05 01:49:56,32.67,30.37,15.90,96.90,380093,77,25189,-68
2019-07-05 01:50:30,14.07,12.82,15.90,97.00,380068,77,25264,-68
2019-07-05 01:51:04,23.65,21.68,15.90,97.00,380020,78,25264,-70
2019-07-05 01:51:37,18.98,17.30,15.90,97.10,380060,78,25630,-69
2019-07-05 01:52:11,19.92,18.20,15.90,97.10,380007,77,25640,-69
2019-07-05 01:52:46,14.78,11.63,15.90,97.20,380075,77,25194,-69
2019-07-05 01:53:19,13.18,11.53,15.90,97.20,380027,77,25263,-68
2019-07-05 01:53:53,13.10,11.90,15.90,97.10,380086,78,25578,-70
2019-07-05 01:54:27,17.90,16.42,15.90,97.30,380051,77,25198,-69
2019-07-05 01:55:00,22.77,21.12,15.90,97.40,380078,77,25178,-68
2019-07-05 01:55:34,20.00,18.55,15.90,97.40,379997,78,25185,-68
2019-07-05 01:56:08,17.95,16.25,15.90,97.30,380085,78,25185,-68
2019-07-05 01:56:41,18.27,16.73,15.90,97.40,380066,78,25198,-67
2019-07-05 01:57:15,24.60,22.40,15.80,97.30,380053,78,25260,-67
2019-07-05 01:57:49,15.08,13.83,15.80,97.40,380065,78,25252,-67
2019-07-05 01:58:22,26.12,24.35,15.80,97.30,380041,78,25605,-67
2019-07-05 01:58:56,16.73,15.18,15.80,97.40,380046,78,25722,-70
2019-07-05 01:59:30,20.30,18.73,15.80,97.50,380039,77,25198,-68
2019-07-05 02:00:06,16.77,15.43,15.80,97.70,380069,78,25253,-68
2019-07-05 02:00:40,17.27,15.88,15.80,97.50,380056,78,25178,-68
2019-07-05 02:01:13,17.17,15.58,15.80,97.60,380067,78,25253,-68
2019-07-05 02:01:47,15.65,14.25,15.80,97.70,380068,78,25653,-67
2019-07-05 02:02:21,14.38,13.10,15.80,97.80,380018,78,25730,-70
2019-07-05 02:02:55,17.60,13.58,15.90,97.90,380051,78,25198,-68
2019-07-05 02:03:28,14.38,13.08,15.90,97.80,380049,77,25268,-68
2019-07-05 02:04:02,17.62,16.10,15.90,97.70,380047,78,25276,-70
2019-07-05 02:04:36,14.05,12.75,15.90,97.50,380050,78,25197,-67
2019-07-05 02:05:11,30.90,28.57,15.80,97.50,380078,78,25190,-69
2019-07-05 02:05:44,14.13,13.00,15.90,97.50,380009,78,25279,-68
2019-07-05 02:06:18,14.00,12.70,15.90,97.50,380063,78,25258,-67
2019-07-05 02:06:52,11.68,10.28,15.90,97.50,380062,78,25661,-69
2019-07-05 02:07:26,16.93,15.50,15.80,97.50,380080,78,25280,-69
2019-07-05 02:07:59,18.75,17.25,15.80,97.90,380101,78,25252,-70
2019-07-05 02:08:33,14.15,12.75,15.70,98.00,380091,78,25698,-70
2019-07-05 02:09:08,15.25,13.85,15.80,98.20,380032,78,25210,-70
2019-07-05 02:09:42,14.25,12.98,15.80,98.00,380051,77,25187,-67
2019-07-05 02:10:15,24.35,22.45,15.80,97.80,380042,78,25267,-69
2019-07-05 02:10:49,20.25,18.65,15.80,98.10,380063,78,25190,-70
2019-07-05 02:11:23,20.32,18.62,15.70,98.20,380091,78,25710,-68
2019-07-05 02:11:57,17.10,15.40,15.70,98.20,380029,78,25190,-68
2019-07-05 02:12:30,15.25,14.03,15.70,98.20,380061,78,25251,-68
2019-07-05 02:13:04,16.80,14.75,15.70,98.20,380025,77,25197,-69
2019-07-05 02:13:38,16.35,14.95,15.70,98.20,380039,77,25653,-68
2019-07-05 02:14:12,16.15,14.58,15.70,98.20,380080,78,25670,-68
2019-07-05 02:14:45,12.88,11.75,15.70,98.20,380062,78,25201,-68
2019-07-05 02:15:20,15.08,13.68,15.70,98.10,380060,78,25260,-70
2019-07-05 02:15:54,13.80,12.50,15.70,98.10,380039,78,25191,-68
2019-07-05 02:16:28,16.05,14.68,15.70,98.20,380081,78,25201,-69
2019-07-05 02:17:01,14.45,12.47,15.70,98.20,380074,78,25260,-69
2019-07-05 02:17:35,13.78,12.47,15.70,98.30,380024,78,25183,-68
2019-07-05 02:18:09,15.15,13.78,15.70,98.30,380088,78,25272,-68
2019-07-05 02:18:42,12.58,11.28,15.70,98.30,380095,78,25597,-70
2019-07-05 02:19:16,14.00,12.70,15.70,98.30,380029,78,25718,-69
2019-07-05 02:19:50,14.85,13.43,15.70,98.40,380120,78,25251,-69
2019-07-05 02:20:23,14.07,12.78,15.70,98.40,380059,77,25193,-69
2019-07-05 02:20:57,16.32,14.85,15.70,98.40,380072,78,25249,-69
2019-07-05 02:21:31,15.85,14.47,15.60,98.40,380061,78,25727,-68
2019-07-05 02:22:04,10.58,9.05,15.70,98.60,380045,78,25182,-70
2019-07-05 02:22:38,12.18,10.95,15.70,98.50,380067,78,25195,-68
2019-07-05 02:23:12,15.90,14.38,15.70,98.30,380053,77,25231,-69
2019-07-05 02:23:45,12.50,11.20,15.70,98.20,380085,78,25185,-68
2019-07-05 02:24:19,13.20,11.55,15.70,98.00,380134,78,25179,-68
2019-07-05 02:24:53,15.45,14.05,15.80,97.90,380038,78,25255,-68
2019-07-05 02:25:26,20.55,18.98,15.80,97.90,380006,78,25678,-68
2019-07-05 02:26:00,15.35,13.98,15.80,97.90,380040,78,25186,-70
2019-07-05 02:26:34,12.90,11.75,15.80,97.90,380069,78,25198,-70
2019-07-05 02:27:07,15.78,14.25,15.80,97.80,380021,78,25193,-70
2019-07-05 02:27:42,14.00,12.33,15.70,97.90,380017,78,25189,-69
2019-07-05 02:28:16,14.00,11.22,15.70,97.90,380026,78,25185,-68
2019-07-05 02:28:49,13.08,11.12,15.70,98.00,380049,78,25263,-70
2019-07-05 02:29:23,12.98,11.68,15.70,98.00,380018,78,25636,-68
2019-07-05 02:29:57,17.12,15.65,15.70,98.00,380068,77,25185,-68
2019-07-05 02:30:30,11.68,9.95,15.70,98.00,380030,78,25181,-70
2019-07-05 02:31:04,18.75,17.15,15.70,98.00,380072,77,25190,-68
2019-07-05 02:31:38,15.50,11.18,15.70,98.00,380039,77,25695,-68
2019-07-05 02:32:11,13.38,12.20,15.70,98.00,380054,78,25187,-68
2019-07-05 02:32:45,11.30,10.28,15.70,97.90,380021,78,25175,-68
2019-07-05 02:33:19,11.00,9.90,15.80,97.90,380040,78,25252,-68
2019-07-05 02:33:53,10.95,9.85,15.80,97.90,380047,78,25257,-70
2019-07-05 02:34:27,13.68,12.40,15.70,97.90,380022,78,25743,-70
2019-07-05 02:35:00,13.85,12.68,15.80,98.00,380095,78,25173,-68
2019-07-05 02:35:34,11.63,10.43,15.80,98.00,379992,78,25276,-68
2019-07-05 02:36:08,14.23,12.93,15.70,98.10,380100,78,25170,-68
2019-07-05 02:36:42,13.65,12.37,15.70,98.10,380021,78,25256,-70
2019-07-05 02:37:15,9.70,8.70,15.70,98.20,380097,78,25174,-70
2019-07-05 02:37:49,12.95,11.68,15.70,98.20,380059,78,25181,-68
2019-07-05 02:38:23,13.10,11.90,15.70,98.20,380048,77,25680,-68
2019-07-05 02:38:56,21.50,19.90,15.70,98.20,380042,78,25239,-70
2019-07-05 02:39:30,14.10,12.63,15.70,98.20,380076,78,25704,-70
2019-07-05 02:40:09,14.63,13.28,15.70,98.30,380046,78,25198,-70
2019-07-05 02:40:50,13.30,10.93,15.70,98.40,380067,78,25246,-70
2019-07-05 02:41:23,14.20,13.05,15.70,98.40,380058,78,25169,-69
2019-07-05 02:41:57,14.43,11.00,15.70,98.40,380045,77,25183,-68
2019-07-05 02:42:31,10.53,9.30,15.60,98.40,380032,78,25187,-68
2019-07-05 02:43:05,10.88,9.88,15.60,98.50,380035,78,25247,-67
2019-07-05 02:43:38,11.48,9.50,15.60,98.50,380045,78,25261,-68
2019-07-05 02:44:12,10.60,9.45,15.60,98.70,380046,78,25248,-68
2019-07-05 02:44:47,14.33,12.20,15.60,98.90,380046,78,25183,-68
2019-07-05 02:45:22,9.43,7.75,15.60,99.10,380006,78,25205,-68
2019-07-05 02:45:57,12.55,8.45,15.60,99.00,380044,77,25252,-68
2019-07-05 02:46:31,10.48,8.15,15.60,99.10,380106,77,25688,-70
2019-07-05 02:47:05,12.05,10.85,15.60,99.10,380037,78,25636,-67
2019-07-05 02:47:39,12.33,10.30,15.60,99.00,380063,78,25189,-67
2019-07-05 02:48:12,12.33,11.18,15.60,99.00,380026,78,25194,-69
2019-07-05 02:48:46,12.18,8.25,15.50,99.00,380045,78,25181,-68
2019-07-05 02:49:20,11.25,7.78,15.50,99.00,380063,78,25624,-68
2019-07-05 02:49:53,12.10,7.67,15.50,99.10,380031,78,25260,-68
2019-07-05 02:50:27,10.15,8.68,15.50,99.20,380098,77,25248,-69
2019-07-05 02:51:01,9.40,8.30,15.50,99.20,380017,78,25194,-70
2019-07-05 02:51:34,14.05,9.38,15.50,99.40,380057,78,25197,-67
2019-07-05 02:52:08,11.40,9.28,15.50,99.40,380083,78,25177,-66
2019-07-05 02:52:42,11.20,8.88,15.50,99.30,380062,78,25193,-66
2019-07-05 02:53:15,10.72,8.35,15.50,99.30,380016,78,25694,-70
2019-07-05 02:53:49,11.22,9.48,15.50,99.40,380091,78,25168,-69
2019-07-05 02:54:23,12.82,11.53,15.40,99.40,379998,78,25612,-68
2019-07-05 02:54:56,12.73,8.13,15.40,99.50,380072,78,25187,-70
2019-07-05 02:55:30,10.95,8.65,15.40,99.60,380064,78,25249,-70
2019-07-05 02:56:04,11.93,7.75,15.40,99.60,380054,78,25629,-69
2019-07-05 02:56:37,10.23,7.42,15.40,99.70,380057,78,25269,-69
2019-07-05 02:57:11,9.23,8.00,15.40,99.70,380028,77,25252,-67
2019-07-05 02:57:45,11.03,7.62,15.40,99.60,380066,78,25251,-68
2019-07-05 02:58:19,10.28,7.50,15.40,99.70,380058,78,25689,-68
2019-07-05 02:58:53,8.90,8.03,15.40,99.60,380067,78,25252,-69
2019-07-05 02:59:27,12.23,10.30,15.40,99.70,380055,78,25193,-67
2019-07-05 03:00:00,10.25,8.65,15.40,99.70,380019,78,25633,-67
2019-07-05 03:00:34,12.45,8.68,15.40,99.80,380021,78,25260,-69
2019-07-05 03:01:08,13.58,10.20,15.40,99.80,380044,78,25320,-69
2019-07-05 03:01:41,9.65,6.97,15.40,99.90,380013,77,25656,-68
2019-07-05 03:02:15,9.63,7.92,15.40,99.80,380052,78,25303,-68
2019-07-05 03:02:49,9.43,6.95,15.40,99.90,380013,78,25181,-69
2019-07-05 03:03:22,12.80,8.70,15.40,99.90,380092,78,25679,-70
2019-07-05 03:03:56,10.45,8.40,15.30,99.90,380010,77,25695,-67
2019-07-05 03:04:30,11.33,8.30,15.30,99.90,380015,78,25181,-68
2019-07-05 03:05:06,12.93,9.50,15.30,99.90,380022,78,25204,-70
2019-07-05 03:05:40,12.15,9.23,15.30,99.90,380000,78,25725,-68
2019-07-05 03:06:14,11.83,8.93,15.30,99.90,380033,78,25245,-67
2019-07-05 03:06:47,13.08,8.35,15.30,99.90,380057,78,25193,-68
2019-07-05 03:07:21,13.00,7.87,15.20,99.90,380059,78,25182,-68
2019-07-05 03:07:55,11.20,8.00,15.30,99.90,380059,78,25628,-68
2019-07-05 03:08:28,12.10,8.48,15.30,99.90,380019,78,25189,-69
2019-07-05 03:09:02,13.93,8.33,15.30,99.90,380079,78,25173,-69
2019-07-05 03:09:36,11.28,8.05,15.30,99.90,380028,77,25186,-70
2019-07-05 03:10:10,11.78,9.03,15.30,99.90,380070,78,25248,-68
2019-07-05 03:10:44,13.83,7.90,15.30,99.90,380062,78,25252,-70
2019-07-05 03:11:18,12.60,8.48,15.30,99.90,380068,78,25609,-68
2019-07-05 03:11:51,15.03,10.35,15.30,99.90,380017,78,25260,-68
2019-07-05 03:12:25,11.00,8.15,15.20,99.90,380082,78,25161,-68
2019-07-05 03:12:59,11.48,8.15,15.20,99.90,380002,78,25633,-70
2019-07-05 03:13:32,16.30,10.03,15.20,99.90,380072,78,25247,-70
2019-07-05 03:14:06,10.48,8.93,15.20,99.90,380016,78,25244,-70
2019-07-05 03:14:40,11.08,8.68,15.20,99.90,380057,78,25690,-70
2019-07-05 03:15:15,13.10,9.08,15.20,99.90,380039,78,25198,-69
2019-07-05 03:15:49,13.80,7.58,15.30,99.90,380049,78,25700,-69
2019-07-05 03:16:32,11.97,8.13,15.30,99.90,380033,78,25256,-69
2019-07-05 03:17:05,11.63,8.63,15.30,99.90,380064,78,25159,-68
2019-07-05 03:17:39,10.68,8.05,15.30,99.90,380022,78,25189,-68
2019-07-05 03:18:13,11.28,7.75,15.30,99.90,380042,78,25186,-70
2019-07-05 03:18:46,12.30,8.75,15.30,99.90,380036,77,25621,-70
2019-07-05 03:19:20,11.57,8.35,15.30,99.90,380022,78,25659,-69
2019-07-05 03:19:54,14.50,8.20,15.30,99.90,380031,78,25158,-68
2019-07-05 03:20:27,10.65,8.48,15.30,99.90,380058,78,25256,-68
2019-07-05 03:21:01,16.90,9.13,15.30,99.90,380030,78,25182,-69
2019-07-05 03:21:35,15.38,10.75,15.30,99.90,380022,78,25687,-67
2019-07-05 03:22:08,12.43,8.65,15.30,99.90,380104,77,25679,-68
2019-07-05 03:22:42,13.10,9.93,15.30,99.90,380056,78,25186,-68
2019-07-05 03:23:16,12.47,9.03,15.30,99.90,380088,78,25219,-68
2019-07-05 03:23:49,12.55,9.43,15.30,99.90,380054,77,25177,-68
2019-07-05 03:24:23,15.18,10.28,15.30,99.90,380064,78,25252,-68
2019-07-05 03:24:57,10.18,8.03,15.30,99.90,380060,77,25239,-68
2019-07-05 03:25:31,11.08,9.53,15.30,99.90,379996,78,25648,-68
2019-07-05 03:26:04,12.95,8.58,15.30,99.90,380030,78,25252,-68
2019-07-05 03:26:38,14.13,8.75,15.30,99.90,380030,78,25167,-70
2019-07-05 03:27:12,15.23,9.80,15.30,99.90,380073,78,25179,-69
2019-07-05 03:27:45,11.08,8.53,15.30,99.90,380033,77,25244,-69
2019-07-05 03:28:19,14.83,8.13,15.30,99.90,380066,78,25248,-68
2019-07-05 03:28:53,12.07,8.50,15.30,99.90,380054,78,25613,-70
2019-07-05 03:29:27,12.07,8.73,15.30,99.90,380082,78,25187,-70
2019-07-05 03:30:00,10.15,8.75,15.30,99.90,380012,78,25182,-69
2019-07-05 03:30:44,11.85,8.53,15.30,99.90,380048,78,25629,-70
2019-07-05 03:31:18,9.45,7.92,15.30,99.90,377396,77,25181,-69
2019-07-05 03:31:52,14.10,8.38,15.30,99.90,380093,78,25167,-68
2019-07-05 03:32:25,11.08,8.45,15.30,99.90,380006,78,25710,-68
2019-07-05 03:32:59,11.50,8.00,15.30,99.90,380086,78,25569,-68
2019-07-05 03:33:33,14.47,8.83,15.30,99.90,380016,78,25256,-68
2019-07-05 03:34:06,13.72,9.63,15.20,99.90,380084,78,25228,-68
2019-07-05 03:34:40,10.93,8.95,15.30,99.90,380019,78,25249,-68
2019-07-05 03:35:17,13.30,8.45,15.20,99.90,380051,78,25241,-68
2019-07-05 03:35:50,14.58,9.83,15.30,99.90,380071,78,25244,-68
2019-07-05 03:36:24,13.18,10.85,15.30,99.90,380002,78,25182,-70
2019-07-05 03:36:58,14.75,10.98,15.30,99.90,380058,77,25286,-68
2019-07-05 03:37:31,15.95,13.38,15.30,99.90,379999,78,25255,-70
2019-07-05 03:38:05,12.65,10.38,15.30,99.90,380012,78,25199,-67
2019-07-05 03:38:40,14.90,9.60,15.40,99.90,380058,78,25285,-68
2019-07-05 03:39:13,15.40,10.00,15.30,99.90,380034,78,25247,-70
2019-07-05 03:39:47,12.23,9.40,15.30,99.90,380065,77,25640,-70
2019-07-05 03:40:21,14.75,10.32,15.30,99.90,380058,78,25183,-70
2019-07-05 03:40:54,15.78,10.78,15.40,99.90,380040,78,25182,-69
2019-07-05 03:41:28,17.10,12.63,15.40,99.90,380047,78,25239,-70
2019-07-05 03:42:02,15.30,10.45,15.30,99.90,380031,78,25182,-70
2019-07-05 03:42:35,15.43,11.93,15.30,99.90,380091,77,25663,-70
2019-07-05 03:43:09,14.93,10.68,15.30,99.90,380043,78,25178,-68
2019-07-05 03:43:43,20.12,10.63,15.30,99.90,380058,78,25170,-70
2019-07-05 03:44:17,14.45,12.93,15.30,99.90,380045,78,25182,-69
2019-07-05 03:44:50,12.00,9.50,15.30,99.90,380046,78,25170,-70
2019-07-05 03:45:24,15.25,11.43,15.30,99.90,380013,77,25192,-68
2019-07-05 03:45:58,13.90,11.08,15.30,99.90,380054,78,25170,-70
2019-07-05 03:46:32,12.95,10.18,15.30,99.90,380012,78,25247,-69
2019-07-05 03:47:06,24.15,21.90,15.30,99.90,380050,78,25601,-68
2019-07-05 03:47:39,19.57,17.20,15.30,99.90,380017,78,25251,-68
2019-07-05 03:48:13,16.20,10.85,15.20,99.90,380037,78,25260,-70
2019-07-05 03:48:47,10.55,8.93,15.20,99.90,380050,78,25202,-71
2019-07-05 03:49:20,15.05,11.55,15.30,99.90,380020,78,25178,-68
2019-07-05 03:49:54,12.07,9.50,15.30,99.90,379999,78,25244,-70
2019-07-05 03:50:28,14.47,11.95,15.30,99.90,380055,78,25627,-69
2019-07-05 03:51:01,13.88,8.60,15.30,99.90,380026,78,25181,-70
2019-07-05 03:51:35,14.00,10.03,15.30,99.90,380078,78,25191,-70
2019-07-05 03:52:28,10.85,9.33,15.30,99.90,380016,78,25245,-69
2019-07-05 03:53:02,14.45,9.68,15.30,99.90,386884,76,25164,-69
2019-07-05 03:53:36,16.20,12.90,15.30,99.90,386869,76,25163,-69
2019-07-05 03:54:09,12.05,8.45,15.30,99.90,386856,76,25180,-71
2019-07-05 03:54:43,14.07,10.68,15.40,99.90,386877,76,25163,-70
2019-07-05 03:55:17,12.63,8.45,15.40,99.90,386698,76,25171,-69
2019-07-05 03:55:51,13.15,8.93,15.40,99.90,380368,77,25173,-70
2019-07-05 03:56:24,14.75,9.23,15.40,99.90,380337,77,25252,-69
2019-07-05 03:56:58,11.80,9.23,15.40,99.90,380373,77,25632,-69
2019-07-05 03:57:32,17.23,15.53,15.40,99.90,380330,77,25186,-68
2019-07-05 03:58:05,14.50,11.60,15.40,99.90,380359,77,25172,-69
2019-07-05 03:58:39,17.15,12.60,15.30,99.90,380426,77,25246,-69
2019-07-05 03:59:13,21.15,19.17,15.40,99.90,380407,77,25169,-71
2019-07-05 03:59:46,15.43,9.95,15.40,99.90,380311,77,25201,-69
2019-07-05 04:00:21,12.20,9.23,15.40,99.90,380328,77,25182,-69
2019-07-05 04:00:55,19.52,9.88,15.40,99.90,380308,77,25184,-69
2019-07-05 04:01:28,16.17,8.85,15.40,99.90,380378,77,25248,-67
2019-07-05 04:02:02,11.80,8.98,15.40,99.90,380317,77,25181,-68
2019-07-05 04:02:36,14.55,10.10,15.50,99.90,380360,77,25186,-68
2019-07-05 04:03:09,14.40,9.35,15.50,99.90,380310,77,25259,-68
2019-07-05 04:03:43,14.20,8.73,15.50,99.90,380306,77,25200,-69
2019-07-05 04:04:17,13.25,8.90,15.50,99.90,380326,77,25679,-68
2019-07-05 04:04:50,12.37,9.68,15.50,99.90,380363,77,25250,-70
2019-07-05 04:05:24,10.43,8.38,15.50,99.90,380324,76,25282,-70
2019-07-05 04:05:58,11.43,8.40,15.50,99.90,380350,77,25636,-70
2019-07-05 04:06:31,11.60,9.05,15.50,99.90,380380,77,25165,-70
2019-07-05 04:07:05,12.55,9.33,15.60,99.90,380304,77,25632,-67
2019-07-05 04:07:39,12.18,8.43,15.60,99.90,380376,77,25169,-67
2019-07-05 04:08:12,14.95,8.75,15.60,99.90,380314,77,25186,-70
2019-07-05 04:08:46,13.85,8.93,15.60,99.90,380342,77,25169,-69
2019-07-05 04:09:20,14.30,8.70,15.60,99.90,380358,77,25185,-69
2019-07-05 04:09:54,11.93,8.70,15.70,99.90,380307,77,25690,-70
2019-07-05 04:10:27,16.62,14.75,15.70,99.90,380312,77,25260,-68
2019-07-05 04:11:01,11.18,9.38,15.70,99.90,380334,77,25182,-68
2019-07-05 04:11:35,13.83,8.65,15.70,99.90,380353,77,25202,-68
2019-07-05 04:12:09,11.90,9.15,15.70,99.90,380354,77,25244,-68
2019-07-05 04:12:42,13.55,8.25,15.70,99.90,380353,77,25201,-69
2019-07-05 04:13:16,12.65,8.53,15.70,99.90,380322,77,25186,-70
2019-07-05 04:13:50,13.45,9.55,15.70,99.90,380331,77,25186,-69
2019-07-05 04:14:23,14.07,9.50,15.60,99.90,380303,77,25196,-68
2019-07-05 04:14:57,15.65,9.30,15.60,99.90,380312,77,25716,-67
2019-07-05 04:15:31,11.48,9.58,15.70,99.90,380356,76,25681,-68
2019-07-05 04:16:05,15.93,9.25,15.70,99.90,380386,77,25633,-69
2019-07-05 04:16:38,10.95,8.90,15.70,99.90,375618,78,25211,-69
2019-07-05 04:17:12,13.58,8.75,15.70,99.90,375686,78,25707,-69
2019-07-05 04:17:46,13.90,9.08,15.70,99.90,375648,78,25219,-69
2019-07-05 04:18:19,11.12,8.20,15.70,99.90,376492,77,25149,-68
2019-07-05 04:18:53,15.63,8.55,15.70,99.90,380346,77,25181,-70
2019-07-05 04:19:27,12.58,8.43,15.80,99.90,380333,77,25637,-70
2019-07-05 04:20:00,11.35,8.95,15.80,99.90,380343,77,25248,-70
2019-07-05 04:20:34,11.55,8.90,15.80,99.90,380379,77,25637,-68
2019-07-05 04:21:08,9.85,8.08,15.80,99.90,380337,77,25186,-69
2019-07-05 04:21:41,12.78,9.78,15.80,99.90,380346,77,25194,-68
2019-07-05 04:22:15,14.45,8.98,15.90,99.90,380410,77,25236,-69
2019-07-05 04:22:49,14.65,9.15,15.80,99.90,380356,77,25248,-68
2019-07-05 04:23:22,15.58,9.48,15.80,99.90,380353,77,25211,-68
2019-07-05 04:23:56,16.20,13.70,15.80,99.90,380334,77,25259,-70
2019-07-05 04:24:30,15.63,9.25,15.90,99.90,380341,77,25652,-68
2019-07-05 04:25:04,13.93,9.10,15.90,99.90,380339,77,25322,-68
2019-07-05 04:25:38,13.85,8.78,15.90,99.90,380324,76,25710,-69
2019-07-05 04:26:12,20.72,7.90,15.90,99.90,380368,77,25264,-69
2019-07-05 04:26:45,17.10,8.85,15.90,99.90,380362,77,25181,-69
2019-07-05 04:27:19,13.68,10.13,16.00,99.90,380356,77,25182,-68
2019-07-05 04:27:53,13.72,8.30,16.00,99.90,380362,77,25256,-68
2019-07-05 04:28:27,13.58,7.85,16.00,99.90,380406,77,25186,-69
2019-07-05 04:29:01,12.07,9.15,16.00,99.90,380360,77,25631,-68
2019-07-05 04:29:35,13.55,8.58,16.00,99.90,380374,77,25169,-68
2019-07-05 04:30:10,15.03,8.08,16.00,99.90,380358,77,25202,-67
2019-07-05 04:30:44,12.40,8.65,16.00,99.90,380378,77,25201,-68
2019-07-05 04:31:18,12.73,7.62,16.10,99.90,380377,77,25717,-68
2019-07-05 04:31:51,14.10,8.10,16.10,99.90,380405,77,25252,-69
2019-07-05 04:32:25,10.93,7.85,16.10,99.90,380318,77,25252,-68
2019-07-05 04:32:59,14.10,8.25,16.10,99.90,380408,77,25250,-68
2019-07-05 04:33:32,12.75,7.85,16.20,99.90,380408,77,25649,-70
2019-07-05 04:34:06,12.25,7.83,16.20,99.80,380356,77,25639,-70
2019-07-05 04:34:40,14.38,8.28,16.20,99.80,380387,77,25264,-70
2019-07-05 04:35:15,10.10,7.92,16.30,99.80,380359,77,25186,-68
2019-07-05 04:35:49,14.15,7.92,16.30,99.90,380334,77,25206,-68
2019-07-05 04:36:23,11.50,8.13,16.30,99.90,380448,77,25243,-67
2019-07-05 04:36:56,12.78,8.65,16.30,99.90,380342,77,25244,-68
2019-07-05 04:37:30,13.43,8.05,16.30,99.80,380366,77,25194,-68
2019-07-05 04:38:04,10.88,7.72,16.30,99.70,380361,77,25193,-68
2019-07-05 04:38:38,14.20,8.13,16.30,99.60,380389,77,25605,-68
2019-07-05 04:39:12,13.58,9.75,16.30,99.70,380363,77,25190,-68
2019-07-05 04:39:45,15.18,8.38,16.40,99.70,380343,77,25256,-68
2019-07-05 04:40:19,14.58,8.38,16.40,99.60,380424,77,25198,-70
2019-07-05 04:40:53,13.72,7.97,16.40,99.70,380378,77,25740,-69
2019-07-05 04:41:28,13.25,8.08,16.40,99.70,380350,77,25243,-69
2019-07-05 04:42:01,14.70,7.90,16.50,99.70,380396,77,25245,-70
2019-07-05 04:42:35,17.40,8.15,16.50,99.60,380395,77,25212,-69
2019-07-05 04:43:09,11.57,7.80,16.60,99.60,380401,77,25670,-70
2019-07-05 04:43:42,12.03,8.03,16.60,99.70,380358,77,25252,-70
2019-07-05 04:44:16,15.20,8.75,16.60,99.40,380409,77,25173,-69
2019-07-05 04:44:50,15.05,8.35,16.70,99.40,380361,77,25201,-69
2019-07-05 04:45:23,13.22,7.67,16.70,99.40,380340,76,25170,-69
2019-07-05 04:45:57,16.20,7.60,16.70,99.40,380359,77,25194,-69
2019-07-05 04:46:31,13.58,8.20,16.70,99.40,380384,77,25232,-68
2019-07-05 04:47:04,14.33,7.62,16.70,99.40,380354,77,25249,-68
2019-07-05 04:47:38,15.58,8.65,16.70,99.50,380366,77,25203,-68
2019-07-05 04:48:12,17.80,11.90,16.70,99.50,380346,77,25637,-68
2019-07-05 04:48:45,14.03,8.65,16.70,99.50,380378,77,25170,-68
2019-07-05 04:49:19,11.63,8.68,16.70,99.50,380354,77,25182,-67
2019-07-05 04:49:53,10.50,7.55,16.70,99.50,380373,77,25226,-70
2019-07-05 04:50:26,13.65,8.18,16.70,99.40,380359,77,25196,-69
2019-07-05 04:51:00,13.78,7.92,16.70,99.30,380352,77,25256,-69
2019-07-05 04:51:34,13.35,7.60,16.70,99.30,380374,77,25706,-70
2019-07-05 04:52:07,14.53,8.33,16.70,99.20,380357,77,25193,-69
2019-07-05 04:52:41,13.80,8.20,16.70,99.10,380358,77,25247,-71
2019-07-05 04:53:15,16.77,7.83,16.70,99.10,380369,77,25194,-70
2019-07-05 04:53:48,14.00,10.48,16.70,99.10,380362,77,25197,-70
2019-07-05 04:54:22,10.53,8.00,16.70,99.00,380359,77,25669,-71
2019-07-05 04:54:56,14.05,7.87,16.80,98.90,380336,77,25188,-71
2019-07-05 04:55:29,14.55,8.93,16.80,98.70,380301,76,25182,-71
2019-07-05 04:56:03,13.85,9.30,16.80,98.60,380318,77,25168,-71
2019-07-05 04:56:37,9.93,7.37,16.80,98.50,380330,77,25197,-68
2019-07-05 04:57:10,10.68,8.13,16.90,98.50,380343,77,25259,-69
2019-07-05 04:57:44,15.10,8.83,16.90,98.30,380400,77,25685,-68
2019-07-05 04:58:18,13.98,9.63,17.00,98.40,380342,77,25180,-71
2019-07-05 04:58:53,10.75,8.35,16.90,98.60,380371,77,25206,-68
2019-07-05 04:59:27,13.62,8.95,16.90,98.80,380473,77,25256,-69
2019-07-05 05:00:01,11.78,8.20,17.00,98.90,380320,77,25651,-69
2019-07-05 05:00:43,12.70,7.72,17.00,98.90,380337,77,25192,-69
2019-07-05 05:01:17,14.43,8.40,17.00,98.80,380620,77,25190,-69
2019-07-05 05:01:51,16.93,8.23,17.10,98.70,380381,77,25632,-71
2019-07-05 05:02:24,14.23,9.05,17.10,98.90,380353,77,25263,-69
2019-07-05 05:02:58,13.88,9.00,17.10,98.40,380369,77,25251,-69
2019-07-05 05:03:32,12.50,8.48,17.20,98.40,380378,77,25185,-69
2019-07-05 05:04:05,14.25,12.90,17.20,98.30,380377,77,25606,-71
2019-07-05 05:04:39,13.20,9.68,17.20,98.20,380344,77,25243,-69
2019-07-05 05:05:13,14.45,11.80,17.30,98.20,380368,77,25680,-71
2019-07-05 05:05:46,14.65,12.68,17.30,98.20,380348,77,25658,-69
2019-07-05 05:06:20,13.62,12.33,17.30,98.20,380362,77,25688,-69
2019-07-05 05:06:54,13.08,9.95,17.30,97.90,380341,77,25185,-69
2019-07-05 05:07:27,15.43,12.45,17.40,97.80,380358,77,25197,-70
2019-07-05 05:08:01,17.35,13.10,17.30,97.80,380345,77,25250,-70
2019-07-05 05:08:35,18.57,16.52,17.30,97.70,380391,77,25625,-70
2019-07-05 05:09:09,18.82,13.80,17.30,97.80,380365,77,25248,-70
2019-07-05 05:09:42,18.60,16.75,17.30,97.70,380380,77,25588,-70
2019-07-05 05:10:17,12.75,10.90,17.30,97.60,380381,77,25254,-69
2019-07-05 05:10:50,15.98,14.35,17.40,97.60,380395,77,25176,-69
2019-07-05 05:11:24,14.85,11.57,17.40,97.60,380372,77,25252,-69
2019-07-05 05:11:58,14.20,11.22,17.50,97.30,380365,77,25174,-71
2019-07-05 05:12:31,28.10,25.27,17.50,97.10,380380,77,25254,-67
2019-07-05 05:13:05,16.12,13.28,17.60,97.00,380385,77,25232,-68
2019-07-05 05:13:39,22.80,19.15,17.70,97.00,380329,77,25190,-67
2019-07-05 05:14:12,17.82,15.98,17.80,96.90,380401,77,25171,-72
2019-07-05 05:14:46,13.32,10.45,17.90,96.70,380386,77,25263,-72
2019-07-05 05:15:20,15.10,10.93,18.00,96.60,380326,76,25730,-68
2019-07-05 05:15:53,14.10,12.20,18.20,96.50,380325,77,25195,-68
2019-07-05 05:16:27,14.70,13.40,18.30,96.20,380372,77,25249,-68
2019-07-05 05:17:01,18.85,15.03,18.40,95.80,380339,77,25183,-70
2019-07-05 05:17:34,22.13,20.12,18.50,95.60,380302,77,25686,-69
2019-07-05 05:18:08,16.17,14.23,18.60,95.50,380319,77,25259,-69
2019-07-05 05:18:42,16.02,10.78,18.70,95.40,380332,77,25633,-69
2019-07-05 05:19:15,11.73,8.25,18.90,95.30,380389,77,25232,-69
2019-07-05 05:19:49,20.97,18.85,19.10,95.00,380410,77,25182,-69
2019-07-05 05:20:23,21.12,19.00,19.20,94.60,380394,77,25190,-68
2019-07-05 05:20:57,14.20,11.22,19.30,94.30,380327,77,25700,-70
2019-07-05 05:21:31,24.02,21.80,19.30,94.10,380392,77,25190,-69
2019-07-05 05:22:05,20.15,14.50,19.40,94.00,380341,77,25636,-69
2019-07-05 05:22:38,19.23,10.05,19.40,94.00,380352,77,25272,-70
2019-07-05 05:23:12,15.13,7.53,19.50,93.60,380330,77,25243,-69
2019-07-05 05:23:46,22.77,20.80,19.60,93.60,380346,77,25608,-69
2019-07-05 05:24:19,13.83,8.90,19.70,93.40,380407,77,25244,-68
2019-07-05 05:24:53,18.15,16.37,19.90,93.10,380370,77,25171,-68
2019-07-05 05:25:27,14.85,12.55,20.00,92.90,380321,76,25186,-70
2019-07-05 05:26:00,17.98,16.17,20.30,92.60,380352,77,25183,-70
2019-07-05 05:26:34,18.98,17.27,20.50,92.10,380359,77,25244,-69
2019-07-05 05:27:08,23.22,21.37,20.70,91.80,380313,77,25183,-69
2019-07-05 05:27:41,36.05,32.80,20.80,91.60,380341,77,25245,-68
2019-07-05 05:28:15,27.45,25.05,20.80,91.40,380370,77,25594,-70
2019-07-05 05:28:49,24.40,22.40,20.70,91.50,380316,77,25191,-68
2019-07-05 05:29:22,21.20,19.35,20.80,91.40,380336,77,25225,-70
2019-07-05 05:29:56,38.45,35.25,20.90,91.20,380367,77,25198,-68
2019-07-05 05:30:30,32.08,29.25,21.00,91.10,380346,77,25252,-68
2019-07-05 05:31:03,32.03,29.18,21.10,90.80,380352,77,25739,-68
2019-07-05 05:31:37,34.65,32.13,21.20,90.90,380347,77,25248,-68
2019-07-05 05:32:11,40.05,37.08,21.30,90.20,380344,77,26228,-69
2019-07-05 05:32:44,44.73,41.35,21.30,90.10,380354,77,25170,-69
2019-07-05 05:33:18,36.63,33.60,21.40,90.00,380323,77,26220,-70
2019-07-05 05:33:52,26.48,24.23,21.40,89.70,380379,77,26278,-68
2019-07-05 05:34:25,22.45,20.10,21.50,89.50,380356,77,25730,-70
2019-07-05 05:34:59,19.90,17.98,21.60,89.50,380334,77,26713,-71
2019-07-05 05:35:33,37.35,34.15,21.60,89.60,380310,76,26224,-69
2019-07-05 05:36:07,38.73,35.68,21.60,89.60,380377,77,25166,-69
2019-07-05 05:36:40,29.37,26.97,21.90,89.40,380332,77,26215,-71
2019-07-05 05:37:14,25.82,23.62,22.10,88.40,380366,77,25672,-71
2019-07-05 05:37:48,22.60,20.43,22.30,88.00,380358,77,25255,-68
2019-07-05 05:38:21,23.77,21.95,22.30,87.50,380347,77,26655,-70
2019-07-05 05:38:55,34.38,31.48,22.60,87.10,380340,77,26210,-69
2019-07-05 05:39:29,22.27,20.08,22.70,85.50,380378,77,25252,-71
2019-07-05 05:40:03,43.23,39.73,22.80,84.70,380330,77,25244,-71
2019-07-05 05:40:37,18.87,17.17,22.60,83.10,380410,77,25177,-68
2019-07-05 05:41:10,22.87,21.02,22.70,83.20,380374,77,25654,-69
2019-07-05 05:41:44,25.57,23.42,22.90,83.20,380369,77,26213,-71
2019-07-05 05:42:18,20.25,18.40,23.20,82.60,380336,77,25258,-70
2019-07-05 05:42:51,26.60,24.75,23.40,82.10,380324,77,25667,-68
2019-07-05 05:43:25,20.37,18.65,23.50,80.00,380325,77,26768,-68
2019-07-05 05:43:59,32.17,29.87,23.70,80.60,380371,77,25697,-69
2019-07-05 05:44:32,34.00,31.37,23.40,77.70,380369,77,25204,-68
2019-07-05 05:45:07,75.85,70.22,23.70,75.80,380334,77,25244,-69
2019-07-05 05:45:41,52.53,48.60,23.90,74.20,380304,76,26338,-69
2019-07-05 05:46:14,47.90,44.60,24.20,72.70,380349,77,25201,-71
2019-07-05 05:46:48,66.82,62.13,24.30,71.70,380337,77,25180,-70
2019-07-05 05:47:22,37.90,34.40,24.40,71.20,380331,77,26211,-71
2019-07-05 05:47:55,46.58,43.15,24.50,70.80,380346,77,25267,-70
2019-07-05 05:48:29,67.05,62.25,24.60,69.60,380347,77,25278,-70
2019-07-05 05:49:03,72.30,67.42,24.60,68.80,380341,77,25737,-69
2019-07-05 05:49:37,69.20,64.35,24.60,69.30,380351,77,25189,-69
2019-07-05 05:50:12,27.37,25.48,24.50,68.80,380333,77,26220,-68
2019-07-05 05:50:46,53.50,50.05,24.50,68.50,380357,77,25697,-71
2019-07-05 05:51:19,30.62,28.02,24.70,68.00,380383,77,25177,-70
2019-07-05 05:51:54,29.25,26.97,24.70,67.30,380317,77,26735,-69
2019-07-05 05:52:27,47.43,44.40,24.60,67.30,380374,77,25267,-69
2019-07-05 05:53:01,53.98,50.25,24.80,66.40,380362,77,25718,-69
2019-07-05 05:53:35,58.80,54.60,24.80,65.60,380334,77,25643,-71
2019-07-05 05:54:08,58.75,54.60,24.80,65.00,380323,77,25255,-71
2019-07-05 05:54:42,43.25,40.35,24.50,65.00,380372,77,25201,-71
2019-07-05 05:55:16,39.55,36.85,24.00,66.50,380308,77,25262,-70
2019-07-05 05:55:50,49.08,45.63,24.00,67.20,380378,77,26224,-70
2019-07-05 05:56:23,35.40,32.55,23.70,68.00,380361,77,25252,-70
2019-07-05 05:56:57,33.00,30.77,23.80,68.30,380325,77,26228,-71
2019-07-05 05:57:31,40.50,37.90,23.80,68.20,380365,77,25254,-70
2019-07-05 05:58:04,60.55,56.30,23.40,68.50,380318,77,25620,-70
2019-07-05 05:58:38,44.55,41.58,23.20,68.10,380302,77,25181,-68
2019-07-05 05:59:12,31.55,29.00,22.80,67.60,380399,77,25165,-68
2019-07-05 05:59:45,33.92,31.57,22.80,68.90,380335,77,25639,-68
2019-07-05 06:00:21,31.02,28.60,22.60,69.40,380341,77,25185,-69
2019-07-05 06:00:55,31.25,28.85,22.60,70.20,380363,77,26658,-69
2019-07-05 06:01:28,35.08,32.48,22.40,70.90,380367,77,26293,-69
2019-07-05 06:02:02,35.03,32.70,22.30,71.40,380368,77,25181,-68
2019-07-05 06:02:36,35.08,32.67,22.20,71.80,380320,77,26290,-68
2019-07-05 06:03:09,49.30,45.55,22.20,72.30,380349,77,26216,-69
2019-07-05 06:03:43,47.55,44.10,21.90,72.80,380358,77,26212,-69
2019-07-05 06:04:17,38.30,35.45,21.70,72.80,380339,77,25655,-69
2019-07-05 06:04:50,56.73,52.65,21.70,73.30,380437,77,25169,-69
2019-07-05 06:05:24,87.25,80.83,21.20,73.40,380317,76,26216,-69
2019-07-05 06:05:58,47.35,44.23,20.90,73.50,380358,77,25247,-71
2019-07-05 06:06:32,30.12,28.02,20.80,74.70,380365,77,25291,-70
2019-07-05 06:07:06,22.60,20.45,20.80,75.60,380383,77,25247,-69
2019-07-05 06:07:39,35.25,32.65,21.00,75.90,380363,77,26212,-69
2019-07-05 06:08:13,24.15,22.25,21.10,75.70,380349,77,25171,-69
2019-07-05 06:08:47,34.88,32.25,21.20,75.90,380348,77,26212,-71
2019-07-05 06:09:21,40.88,38.13,21.10,75.40,380332,77,26235,-70
2019-07-05 06:09:54,22.55,20.65,21.00,75.90,380316,77,25181,-68
2019-07-05 06:10:28,28.98,26.93,21.30,76.00,380367,77,26290,-69
2019-07-05 06:11:02,20.80,19.25,21.60,75.00,380304,77,26236,-71
2019-07-05 06:11:35,35.45,32.63,21.90,74.10,380363,77,25639,-70
2019-07-05 06:12:09,35.15,32.40,21.90,73.50,380392,77,25256,-71
2019-07-05 06:12:43,26.27,24.45,22.20,73.20,380339,77,26216,-68
2019-07-05 06:13:16,34.30,32.10,22.40,71.60,380356,77,25197,-68
2019-07-05 06:13:50,29.00,26.85,22.80,71.10,380367,77,26678,-68
2019-07-05 06:14:24,21.82,20.30,23.10,70.40,380351,77,25184,-71
2019-07-05 06:14:57,25.77,23.87,23.20,69.80,380316,77,26235,-70
2019-07-05 06:15:31,24.50,22.62,23.40,69.20,380320,76,26281,-71
2019-07-05 06:16:05,30.43,28.17,23.70,67.80,380360,77,25197,-70
2019-07-05 06:16:38,29.10,26.68,23.90,66.40,380365,77,26273,-70
2019-07-05 06:17:12,31.80,29.67,24.10,66.00,380320,77,25628,-70
2019-07-05 06:17:46,42.13,39.20,24.50,65.10,380351,77,25267,-68
2019-07-05 06:18:19,39.98,36.75,24.80,63.30,380353,77,25655,-68
2019-07-05 06:18:53,69.22,64.15,25.10,63.40,380345,77,25262,-68
2019-07-05 06:19:27,76.07,70.87,25.30,61.80,380360,77,25714,-69
2019-07-05 06:20:00,62.43,58.02,25.50,60.00,380367,77,25189,-69
2019-07-05 06:20:41,41.10,37.90,25.50,59.30,380349,77,25197,-69
2019-07-05 06:21:15,56.00,52.27,25.50,59.40,380355,77,25180,-70
2019-07-05 06:21:49,58.40,54.63,25.50,58.80,380325,77,25185,-70
2019-07-05 06:22:22,80.95,75.52,25.70,58.20,380382,77,25247,-71
2019-07-05 06:22:56,83.85,77.72,25.70,57.80,380324,77,26284,-72
2019-07-05 06:23:30,69.72,64.80,25.50,57.20,380333,77,26715,-72
2019-07-05 06:24:03,37.33,34.55,25.20,56.80,380333,77,25643,-71
2019-07-05 06:24:37,51.85,48.42,24.90,57.40,380368,77,25177,-70
2019-07-05 06:25:12,37.00,34.43,24.80,57.90,380311,77,26215,-71
2019-07-05 06:25:46,39.00,36.58,24.90,58.30,380324,76,25208,-69
2019-07-05 06:26:20,64.75,60.50,25.00,58.70,380352,77,25192,-70
2019-07-05 06:26:53,89.80,83.40,25.00,58.40,380344,77,25639,-71
2019-07-05 06:27:27,66.75,61.88,24.60,57.90,380340,77,25725,-71
2019-07-05 06:28:01,33.63,31.15,24.50,57.90,380406,77,25189,-71
2019-07-05 06:28:34,64.35,60.03,24.60,58.30,380353,77,25181,-70
2019-07-05 06:29:08,61.50,56.70,25.00,58.30,380360,77,26214,-71
2019-07-05 06:29:42,51.10,47.80,25.30,58.00,380357,77,25189,-71
2019-07-05 06:30:16,72.75,67.72,25.50,57.60,380319,77,25651,-71
2019-07-05 06:30:50,56.00,52.17,25.70,57.70,380344,77,26210,-69
2019-07-05 06:31:24,51.83,48.33,26.00,57.60,380334,77,26230,-69
2019-07-05 06:31:57,65.65,60.67,26.10,56.90,380320,77,26203,-69
2019-07-05 06:32:31,47.00,43.95,25.90,57.10,380311,77,26230,-69
2019-07-05 06:33:05,43.28,40.48,26.10,57.10,380361,77,26280,-69
2019-07-05 06:33:38,37.38,34.88,26.10,57.10,380350,77,26211,-69
2019-07-05 06:34:12,48.48,45.25,26.10,57.10,380387,77,26802,-71
2019-07-05 06:34:46,43.60,40.73,26.30,57.50,380343,77,26277,-72
2019-07-05 06:35:19,36.95,34.15,26.70,57.20,380320,76,26284,-71
2019-07-05 06:35:53,37.00,34.50,26.90,56.50,380336,77,26210,-70
2019-07-05 06:36:27,37.93,35.28,27.10,56.00,380344,77,26268,-72
2019-07-05 06:37:01,45.12,42.20,27.30,55.40,380337,77,26231,-71
2019-07-05 06:37:35,69.92,64.95,27.30,54.80,380381,77,26277,-71
2019-07-05 06:38:09,89.67,83.60,27.60,54.30,380400,77,25631,-71
2019-07-05 06:38:43,59.18,54.80,27.60,53.00,380390,77,26622,-70
2019-07-05 06:39:16,56.95,53.10,28.00,53.20,380360,77,25698,-72
2019-07-05 06:39:50,57.83,53.68,28.20,52.90,380399,77,26281,-71
2019-07-05 06:40:24,50.05,46.42,28.70,52.60,380374,77,26218,-70
2019-07-05 06:40:58,59.35,55.05,28.90,50.90,380456,77,26622,-72
2019-07-05 06:41:32,48.58,45.10,28.80,50.80,380411,77,26223,-72
2019-07-05 06:42:05,62.62,57.95,28.80,50.70,380509,77,26343,-71
2019-07-05 06:42:39,66.35,62.00,29.00,50.20,380431,77,26210,-71
2019-07-05 06:43:13,74.27,69.15,28.90,49.70,380462,77,26320,-71
2019-07-05 06:43:46,81.63,75.97,29.20,49.60,380429,77,26662,-72
2019-07-05 06:44:20,37.48,34.67,28.80,48.10,380427,77,25709,-70
2019-07-05 06:44:54,48.85,45.45,28.50,48.40,380427,77,26210,-69
2019-07-05 06:45:27,58.28,53.80,28.70,49.90,380398,76,26227,-72
2019-07-05 06:46:01,66.87,62.27,29.10,49.10,380428,77,26669,-71
2019-07-05 06:46:35,74.27,69.37,28.90,48.50,380417,77,26285,-71
2019-07-05 06:47:08,84.20,78.22,28.80,47.80,380422,77,26223,-71
2019-07-05 06:47:42,26.35,24.10,28.80,47.80,380444,77,26211,-70
2019-07-05 06:48:16,69.75,65.12,28.80,47.70,380435,77,26666,-72
2019-07-05 06:48:50,84.72,78.80,28.80,48.10,380414,77,26222,-72
2019-07-05 06:49:23,62.23,57.40,29.40,47.70,380469,77,26230,-70
2019-07-05 06:49:57,57.58,53.20,29.90,47.00,380442,77,26200,-68
2019-07-05 06:50:31,40.60,37.70,29.90,45.60,380471,77,26723,-73
2019-07-05 06:51:05,31.70,29.17,29.70,46.30,380534,77,26221,-70
2019-07-05 06:51:39,37.80,35.08,29.40,46.00,380459,77,26643,-71
2019-07-05 06:52:13,60.28,56.10,29.70,46.20,380452,77,26207,-72
2019-07-05 06:52:47,47.00,43.77,30.00,46.00,380430,77,26215,-72
2019-07-05 06:53:21,79.13,73.37,30.30,45.30,380488,77,26904,-70
2019-07-05 06:53:54,54.43,50.50,30.50,44.70,380472,77,26493,-69
2019-07-05 06:54:29,78.10,72.57,30.30,44.50,380500,77,26621,-72
2019-07-05 06:55:03,50.30,46.33,29.90,44.60,380421,77,26968,-70
2019-07-05 06:55:36,94.70,88.10,29.80,45.20,380447,76,26435,-71
2019-07-05 06:56:27,50.17,46.20,29.60,44.50,380414,77,26646,-72
2019-07-05 06:57:02,27.17,25.08,29.30,45.00,380452,77,26741,-70
2019-07-05 06:57:43,22.15,20.43,29.30,45.90,379881,77,26241,-70
2019-07-05 06:58:17,30.55,28.17,28.90,46.10,380114,77,26288,-71
2019-07-05 06:58:51,34.08,31.40,28.70,46.60,380469,77,26350,-72
2019-07-05 06:59:25,38.78,35.90,28.40,46.90,380458,77,26656,-71
2019-07-05 06:59:58,33.40,30.92,28.50,47.10,380469,77,26677,-70
2019-07-05 07:00:32,31.10,28.65,28.60,47.40,380399,77,26293,-72
2019-07-05 07:01:06,34.10,31.52,28.70,47.90,380430,77,26222,-72
2019-07-05 07:01:40,54.58,50.50,28.50,47.50,380381,77,26661,-70
2019-07-05 07:02:14,34.30,32.03,28.30,47.70,380427,77,26295,-70
2019-07-05 07:02:48,35.45,32.58,28.50,48.40,380433,77,26210,-69
2019-07-05 07:03:21,28.30,26.05,28.60,48.50,380424,77,26300,-71
2019-07-05 07:03:55,43.52,40.15,28.50,48.00,380468,77,25627,-70
2019-07-05 07:04:30,27.20,25.23,28.30,48.10,380422,77,25600,-70
2019-07-05 07:05:05,21.07,19.35,28.20,48.10,380398,77,26288,-72
2019-07-05 07:05:39,28.45,26.27,28.10,48.20,380411,76,26313,-71
2019-07-05 07:06:13,23.60,21.65,27.90,48.70,380400,77,26215,-69
2019-07-05 07:06:47,32.15,29.80,27.90,49.30,380435,77,26282,-70
2019-07-05 07:07:20,26.48,24.43,27.90,49.40,380407,77,26210,-72
2019-07-05 07:07:54,49.48,46.18,27.80,49.70,380436,77,26669,-70
2019-07-05 07:08:28,29.25,26.85,27.40,50.20,380381,77,26207,-69
2019-07-05 07:09:01,39.23,36.48,27.00,50.40,380339,77,26677,-69
2019-07-05 07:09:35,30.90,28.42,27.20,50.90,380394,77,26285,-69
2019-07-05 07:10:10,45.70,42.30,27.30,50.70,380412,77,26593,-70
2019-07-05 07:10:46,24.90,22.82,27.10,50.90,380398,77,26288,-70
2019-07-05 07:11:20,56.37,51.53,26.90,51.10,380383,77,26202,-70
2019-07-05 07:11:53,35.15,32.65,26.90,51.60,380322,77,26214,-70
2019-07-05 07:12:27,23.38,21.57,27.10,51.20,380373,77,26269,-70
2019-07-05 07:13:01,30.57,28.05,27.20,50.80,380345,77,26207,-70
2019-07-05 07:13:34,32.85,30.17,27.30,50.80,380353,77,26280,-71
2019-07-05 07:14:08,43.13,39.95,27.10,51.00,380390,77,26316,-70
2019-07-05 07:14:42,43.80,40.12,27.20,51.00,380373,77,26260,-70
2019-07-05 07:15:15,86.80,80.15,27.20,50.80,380362,77,26235,-71
2019-07-05 07:15:49,41.48,38.28,27.40,50.60,380316,77,26214,-70
2019-07-05 07:16:23,32.95,30.45,27.50,50.30,380378,77,26214,-70
2019-07-05 07:16:56,59.73,55.43,27.30,50.60,380369,77,26344,-70
2019-07-05 07:17:30,37.20,34.33,27.10,51.00,380327,77,26270,-71
2019-07-05 07:18:04,41.00,38.05,26.70,51.40,380357,77,26716,-70
2019-07-05 07:18:38,30.80,28.47,26.60,51.60,380337,77,25730,-71
2019-07-05 07:19:11,41.48,38.33,26.70,51.30,380307,77,25628,-70
2019-07-05 07:19:45,39.03,35.90,26.60,52.00,380356,77,26298,-69
2019-07-05 07:20:19,39.20,36.23,26.80,52.00,380350,77,25190,-68
2019-07-05 07:20:53,64.97,60.15,27.00,52.40,380366,77,26719,-68
2019-07-05 07:21:27,37.80,34.85,27.10,51.80,380351,77,26214,-70
2019-07-05 07:22:00,44.77,41.40,27.00,51.70,380328,77,26194,-68
2019-07-05 07:22:34,48.42,44.53,27.10,51.00,380316,77,26230,-69
2019-07-05 07:23:08,37.23,34.40,27.20,51.10,380391,77,26695,-71
2019-07-05 07:23:41,25.15,23.00,27.20,51.00,380298,77,26272,-71
2019-07-05 07:24:15,29.60,26.87,27.10,51.00,380365,77,26688,-70
2019-07-05 07:24:49,27.50,25.35,27.00,50.80,380307,77,26215,-71
2019-07-05 07:25:22,35.85,32.95,26.80,51.00,380336,76,25227,-71
2019-07-05 07:25:56,32.58,30.10,27.00,51.20,380337,77,26210,-69
2019-07-05 07:26:30,35.48,32.90,26.90,51.00,380326,77,26202,-70
2019-07-05 07:27:03,32.15,29.57,26.80,51.50,380331,77,26285,-71
2019-07-05 07:27:37,34.90,32.10,26.70,51.30,380373,77,26197,-70
2019-07-05 07:28:11,28.73,26.40,26.70,51.60,380334,77,26227,-70
2019-07-05 07:28:44,34.48,31.90,26.80,50.90,380318,77,26230,-71
2019-07-05 07:29:18,34.63,31.77,26.80,51.20,380321,77,26727,-71
2019-07-05 07:29:53,39.23,36.50,26.90,51.70,380350,77,26594,-69
2019-07-05 07:30:26,53.17,49.18,27.10,51.60,380348,77,26268,-70
2019-07-05 07:31:00,36.30,33.65,27.10,50.60,380369,77,26257,-68
2019-07-05 07:31:34,41.92,38.83,26.90,51.50,380293,77,26229,-71
2019-07-05 07:32:07,27.13,24.95,26.80,51.50,380342,77,26699,-69
2019-07-05 07:32:41,36.25,33.40,26.90,51.90,380366,77,26735,-69
2019-07-05 07:33:15,47.48,43.95,26.70,52.30,380317,77,26276,-69
2019-07-05 07:33:49,25.25,23.12,26.50,52.50,380352,77,26211,-70
2019-07-05 07:34:23,37.00,34.38,26.70,52.60,380338,77,25180,-71
2019-07-05 07:34:57,46.80,42.67,26.80,53.30,380324,77,26226,-69
2019-07-05 07:35:31,31.65,29.05,27.00,53.00,380301,76,26700,-70
2019-07-05 07:36:05,29.60,27.40,27.00,52.20,380356,77,26292,-69
2019-07-05 07:36:39,35.52,32.83,26.90,51.90,380321,77,26261,-69
2019-07-05 07:37:12,36.30,33.83,26.90,52.10,380335,77,26222,-69
2019-07-05 07:37:46,29.98,27.70,26.80,52.30,380397,77,26271,-69
2019-07-05 07:38:20,44.83,41.70,26.70,52.20,380367,77,25694,-70
2019-07-05 07:38:53,35.03,32.60,26.90,51.90,380367,77,26215,-72
2019-07-05 07:39:27,48.08,44.38,27.00,51.30,380311,77,26288,-72
2019-07-05 07:40:01,60.30,55.90,27.10,51.60,380380,77,26316,-72
2019-07-05 07:40:34,42.80,39.58,26.70,50.90,380368,77,25180,-71
2019-07-05 07:41:08,35.38,32.90,26.70,51.40,380296,77,26226,-70
2019-07-05 07:41:42,31.62,29.20,26.70,50.90,380300,77,26215,-70
2019-07-05 07:42:15,26.95,24.95,27.00,51.50,380301,77,26272,-69
2019-07-05 07:42:49,42.93,39.92,27.00,50.60,380355,77,26226,-72
2019-07-05 07:43:23,46.58,42.88,26.90,51.40,380316,77,25182,-71
2019-07-05 07:43:57,31.57,29.00,27.00,51.50,380369,77,26210,-70
2019-07-05 07:44:30,32.03,29.67,27.10,51.10,380362,77,26653,-71
2019-07-05 07:45:09,40.00,37.10,27.00,50.60,380365,77,26202,-71
2019-07-05 07:45:43,26.60,24.25,27.00,50.40,380336,76,25282,-71
2019-07-05 07:46:17,55.85,51.80,27.00,50.80,380376,77,25219,-69
2019-07-05 07:46:51,31.85,29.67,26.90,50.20,380360,77,25643,-69
2019-07-05 07:47:24,32.48,30.08,26.70,50.00,380351,77,26637,-69
2019-07-05 07:47:58,35.58,32.98,26.50,50.30,380333,77,25643,-70
2019-07-05 07:48:31,30.68,28.23,26.50,50.50,380352,77,26210,-70
2019-07-05 07:49:05,40.92,37.38,26.50,50.90,380333,77,25263,-69
2019-07-05 07:49:39,42.88,39.35,26.60,51.30,380332,77,25169,-70
2019-07-05 07:50:13,43.73,40.43,26.60,50.90,380354,77,25181,-70
2019-07-05 07:50:46,47.83,44.18,26.50,51.10,380351,77,26285,-70
2019-07-05 07:51:20,29.50,27.13,26.30,51.30,380357,77,25247,-68
2019-07-05 07:51:54,29.02,26.55,26.30,51.20,380372,77,26203,-69
2019-07-05 07:52:27,31.02,28.62,26.10,51.80,380372,77,25271,-69
2019-07-05 07:53:01,28.70,26.45,26.20,52.10,380386,77,25235,-71
2019-07-05 07:53:35,50.50,46.98,26.30,52.30,380370,77,25267,-69
2019-07-05 07:54:08,34.48,31.73,26.50,51.50,380386,77,26656,-69
2019-07-05 07:54:42,47.48,44.20,26.50,51.20,380348,77,26222,-69
2019-07-05 07:55:17,36.80,33.75,26.50,51.20,380358,76,25682,-71
2019-07-05 07:55:50,37.88,34.73,26.30,51.60,380363,77,25640,-68
2019-07-05 07:56:24,22.25,20.48,26.30,52.60,380368,77,25709,-69
2019-07-05 07:56:58,37.10,34.30,26.10,52.80,380383,77,25181,-68
2019-07-05 07:57:31,23.70,21.57,26.10,52.60,380415,77,25247,-70
2019-07-05 07:58:05,55.20,51.20,26.20,52.20,380400,77,25181,-69
2019-07-05 07:58:39,41.10,38.02,26.20,52.60,380388,77,25208,-69
2019-07-05 07:59:12,43.73,40.23,26.10,52.80,380330,77,25263,-71
2019-07-05 07:59:46,32.63,30.23,26.00,53.00,380360,77,25677,-68
2019-07-05 08:00:21,23.55,21.70,25.90,53.10,380344,77,25189,-68
2019-07-05 08:00:54,39.83,36.98,26.00,53.50,380398,77,25235,-71
2019-07-05 08:01:28,29.32,26.68,26.10,53.90,380334,77,25189,-69
2019-07-05 08:02:02,15.55,14.10,26.00,54.20,380411,77,25585,-69
2019-07-05 08:02:35,36.23,33.63,26.00,53.30,380421,77,25180,-70
2019-07-05 08:03:09,19.07,17.20,26.00,53.20,380422,77,25340,-71
2019-07-05 08:03:43,18.57,17.07,26.00,53.40,380418,77,25266,-69
2019-07-05 08:04:16,26.97,25.05,26.00,53.40,380415,77,25174,-68
2019-07-05 08:04:50,35.13,32.35,26.00,53.70,380330,77,25181,-68
2019-07-05 08:05:24,30.55,28.15,26.10,53.50,380393,76,26231,-71
2019-07-05 08:05:57,26.80,24.75,26.10,52.60,380352,77,25193,-71
2019-07-05 08:06:31,29.45,27.48,26.00,52.40,380360,77,25735,-71
2019-07-05 08:07:05,26.80,24.77,25.90,52.80,380343,77,26215,-70
2019-07-05 08:07:38,26.55,24.47,26.10,53.10,380385,77,25180,-70
2019-07-05 08:08:12,29.25,26.93,26.10,53.50,380373,77,25189,-70
2019-07-05 08:08:46,22.55,20.57,26.20,53.80,380338,77,25181,-70
2019-07-05 08:09:19,45.70,41.73,26.20,53.60,380355,77,25181,-72
2019-07-05 08:09:53,37.42,34.90,26.30,53.60,380366,77,25185,-69
2019-07-05 08:10:28,36.70,33.25,26.20,53.80,380310,77,25312,-71
2019-07-05 08:11:01,77.90,72.12,25.80,53.60,380356,77,25193,-69
2019-07-05 08:11:35,41.33,38.25,25.90,53.90,380370,77,25644,-69
2019-07-05 08:12:09,42.93,39.20,26.00,54.30,380345,77,25263,-71
2019-07-05 08:12:42,24.85,22.60,25.90,54.70,380361,77,25266,-68
2019-07-05 08:13:16,51.00,47.23,25.90,55.30,380349,77,25259,-70
2019-07-05 08:13:50,33.60,31.20,25.80,56.30,380348,77,25690,-69
2019-07-05 08:14:23,37.63,34.98,25.60,56.60,380370,77,25189,-70
2019-07-05 08:14:57,35.80,32.98,25.60,57.00,380376,77,25255,-71
2019-07-05 08:15:31,31.93,29.75,25.70,57.30,380327,76,25205,-71
2019-07-05 08:16:04,23.62,22.02,25.70,56.30,380367,77,25686,-70
2019-07-05 08:16:38,53.05,49.58,25.50,55.90,380382,77,25251,-70
2019-07-05 08:17:12,38.80,36.30,25.50,56.10,380319,77,25251,-70
2019-07-05 08:17:45,45.40,41.98,25.40,56.30,380376,77,25698,-70
2019-07-05 08:18:19,45.15,42.05,25.50,57.20,380376,77,25635,-68
2019-07-05 08:18:53,33.30,30.92,25.50,58.00,380386,77,25181,-70
2019-07-05 08:19:26,30.08,27.85,25.40,57.80,380357,77,25201,-68
2019-07-05 08:20:00,24.20,22.30,25.30,58.60,380357,77,25635,-70
2019-07-05 08:20:34,57.50,53.68,25.20,59.20,380354,77,25232,-68
2019-07-05 08:21:09,25.60,23.50,25.30,59.60,380358,77,25695,-67
2019-07-05 08:21:42,26.23,24.32,25.30,59.60,380357,77,25255,-68
2019-07-05 08:22:16,33.45,31.23,25.40,59.40,380335,77,25185,-70
2019-07-05 08:22:50,27.60,25.72,25.50,59.60,380347,77,25633,-70
2019-07-05 08:23:23,36.88,34.35,25.30,59.60,380334,77,25208,-70
2019-07-05 08:23:57,27.82,25.40,25.20,59.70,380344,77,25615,-70
2019-07-05 08:24:34,19.70,18.00,25.20,60.00,380350,77,25184,-69
2019-07-05 08:25:08,29.63,27.48,25.30,60.30,380348,77,25169,-71
2019-07-05 08:25:42,52.83,49.18,25.40,60.00,380361,76,25216,-71
2019-07-05 08:26:15,25.00,23.10,25.20,59.90,380343,77,25193,-70
2019-07-05 08:26:49,34.33,31.45,25.10,60.20,380343,77,25197,-69
2019-07-05 08:27:23,32.00,29.85,25.00,60.00,380406,77,25227,-71
2019-07-05 08:27:56,26.57,24.70,24.90,60.20,380383,77,25201,-68
2019-07-05 08:28:30,38.95,36.03,25.10,60.50,380356,77,25169,-69
2019-07-05 08:29:04,28.15,26.35,25.20,60.60,380406,77,25189,-71
2019-07-05 08:29:37,28.65,26.52,25.30,60.60,380424,77,25231,-69
2019-07-05 08:30:13,30.10,27.95,25.20,60.40,380350,77,25246,-69
2019-07-05 08:30:47,27.02,25.02,25.20,61.00,380411,77,25652,-71
2019-07-05 08:31:21,24.45,22.45,25.30,62.00,380354,77,25185,-69
2019-07-05 08:31:54,46.42,43.50,25.50,61.20,380342,77,25247,-70
2019-07-05 08:32:28,24.43,22.73,25.40,59.90,380358,77,25271,-72
2019-07-05 08:33:02,34.03,31.57,25.40,59.80,380379,77,25176,-72
2019-07-05 08:33:36,38.25,35.63,25.30,60.20,380375,77,25185,-71
2019-07-05 08:34:09,49.88,46.75,25.30,59.90,380342,77,26279,-71
2019-07-05 08:34:43,43.52,40.55,25.30,60.10,380389,77,25181,-70
2019-07-05 08:35:17,53.30,49.77,25.40,60.60,380296,76,26655,-71
2019-07-05 08:35:51,62.25,58.15,25.40,59.80,380391,77,25706,-71
2019-07-05 08:36:24,41.48,38.53,25.40,59.50,380339,77,25189,-71
2019-07-05 08:36:58,24.23,22.52,25.40,59.40,380397,77,25184,-71
2019-07-05 08:37:32,47.60,44.40,25.40,59.60,380365,77,25201,-71
2019-07-05 08:38:05,52.98,49.65,25.20,59.60,380325,77,25189,-71
2019-07-05 08:38:39,50.83,47.40,25.20,58.70,380345,77,25296,-69
2019-07-05 08:39:13,40.58,37.67,25.20,58.60,380377,77,25625,-69
2019-07-05 08:39:47,40.63,37.88,25.20,59.00,380350,77,25251,-72
2019-07-05 08:40:21,52.17,48.80,25.00,60.10,380394,77,25661,-70
2019-07-05 08:40:55,55.78,52.00,24.90,61.10,380386,77,25628,-72
2019-07-05 08:41:28,93.25,87.17,24.90,61.90,380392,77,25262,-72
2019-07-05 08:42:02,38.17,35.63,24.90,62.00,380343,77,25686,-71
2019-07-05 08:42:36,68.02,63.20,24.90,61.40,380351,77,25185,-71
2019-07-05 08:43:09,27.30,25.43,24.90,61.40,380368,77,25647,-71
2019-07-05 08:43:44,34.30,32.03,24.90,61.50,380379,77,25243,-70
2019-07-05 08:44:18,21.82,20.02,24.80,61.90,380376,77,25189,-70
2019-07-05 08:44:51,33.42,30.72,25.00,61.70,380351,77,25662,-69
2019-07-05 08:45:43,28.75,26.57,25.00,61.40,380399,76,25169,-69
2019-07-05 08:46:17,48.23,44.88,25.20,61.00,379475,77,25209,-70
2019-07-05 08:46:50,85.12,79.77,25.20,60.40,380330,77,25694,-70
2019-07-05 08:47:24,74.37,69.22,24.90,59.10,380401,77,25616,-70
2019-07-05 08:47:58,55.67,51.90,24.60,59.30,380342,77,26290,-69
2019-07-05 08:48:31,31.50,29.15,24.40,60.30,380379,77,25262,-70
2019-07-05 08:49:05,27.87,25.72,24.40,60.90,380374,77,25177,-72
2019-07-05 08:49:39,17.90,16.52,24.50,61.90,380355,77,26721,-71
2019-07-05 08:50:13,50.25,46.70,24.60,62.80,380371,77,25251,-70
2019-07-05 08:50:47,48.35,45.23,24.60,61.60,380367,77,25193,-69
2019-07-05 08:51:21,43.15,40.12,24.60,61.20,380359,77,25533,-69
2019-07-05 08:51:54,18.52,16.87,24.70,61.60,380355,77,25189,-69
2019-07-05 08:52:28,20.48,18.87,24.70,61.30,380328,77,26290,-69
2019-07-05 08:53:02,45.35,42.27,24.80,61.10,380340,77,25197,-69
2019-07-05 08:53:35,50.63,47.25,24.80,62.00,380333,77,26716,-72
2019-07-05 08:54:09,41.63,38.80,24.80,60.80,380359,77,25701,-73
2019-07-05 08:54:43,46.92,43.68,24.90,60.60,380342,77,25255,-71
2019-07-05 08:55:17,73.75,68.87,25.00,60.40,380333,76,26293,-69
2019-07-05 08:55:51,42.67,39.70,25.00,60.00,380383,77,25196,-69
2019-07-05 08:56:25,37.30,34.58,25.10,59.20,380323,77,25205,-69
2019-07-05 08:56:58,50.70,47.23,25.10,59.30,380331,77,25721,-69
2019-07-05 08:57:32,66.35,61.92,25.10,59.30,380307,77,25258,-69
2019-07-05 08:58:06,39.42,36.50,25.10,59.50,380375,77,26216,-70
2019-07-05 08:58:39,54.25,50.15,25.10,59.60,380379,77,25267,-70
2019-07-05 08:59:13,57.78,53.95,25.00,60.40,380356,77,25181,-72
2019-07-05 08:59:47,72.50,67.42,25.00,60.80,380376,77,26231,-71
2019-07-05 09:00:20,44.18,41.20,24.90,60.80,380343,77,25635,-69
2019-07-05 09:00:54,35.70,33.18,25.00,61.00,380371,77,25247,-72
2019-07-05 09:01:28,34.65,31.75,25.10,60.20,380354,77,26219,-71
2019-07-05 09:02:02,26.48,24.52,25.20,59.90,380376,77,25185,-69
2019-07-05 09:02:35,44.08,41.05,25.30,59.20,380330,77,26281,-72
2019-07-05 09:03:09,53.98,50.43,25.30,59.20,380345,77,25637,-72
2019-07-05 09:03:43,27.00,25.23,25.40,59.00,380336,77,26302,-69
2019-07-05 09:04:16,18.07,16.37,25.40,59.10,380346,77,25255,-70
2019-07-05 09:04:50,28.52,26.62,25.50,59.30,380371,77,25263,-70
2019-07-05 09:05:24,26.62,24.67,25.50,58.70,380342,76,25647,-69
2019-07-05 09:05:58,33.05,30.72,25.60,58.70,380397,77,26324,-69
2019-07-05 09:06:31,55.95,52.05,25.70,57.60,380374,77,25251,-70
2019-07-05 09:07:05,42.15,39.40,25.60,57.80,380359,77,25584,-69
2019-07-05 09:07:39,54.73,50.83,25.60,58.10,380344,77,25701,-72
2019-07-05 09:08:12,46.92,43.75,25.70,57.90,380362,77,25239,-69
2019-07-05 09:08:46,38.78,35.98,25.60,57.40,380357,77,25177,-69
2019-07-05 09:09:20,36.10,33.58,25.80,57.60,380375,77,25223,-70
2019-07-05 09:09:54,50.58,47.13,26.10,58.00,380360,77,25259,-70
2019-07-05 09:10:27,42.88,40.10,26.20,57.80,380361,77,25189,-70
2019-07-05 09:11:01,36.55,34.03,26.50,58.10,380334,77,25616,-72
2019-07-05 09:11:35,55.17,51.50,26.50,58.00,380357,77,25182,-71
2019-07-05 09:12:08,72.92,67.95,26.50,57.80,380358,77,25238,-71
2019-07-05 09:12:42,71.40,67.03,26.60,57.80,380351,77,25258,-69
2019-07-05 09:13:16,51.92,48.28,26.40,55.90,380346,77,25254,-72
2019-07-05 09:13:49,49.18,45.80,26.60,55.60,380332,77,25178,-69
2019-07-05 09:14:23,39.78,37.00,26.70,55.10,380349,77,25181,-69
2019-07-05 09:14:57,77.62,72.58,26.80,54.80,380350,77,25177,-70
2019-07-05 09:15:30,88.75,83.00,26.70,54.80,380325,76,25258,-69
2019-07-05 09:16:04,60.92,56.65,26.60,55.20,375621,78,25635,-71
2019-07-05 09:16:38,62.83,58.48,26.40,55.00,375662,78,25243,-72
2019-07-05 09:17:11,51.00,47.55,26.30,55.10,375707,78,26176,-71
2019-07-05 09:17:45,60.63,56.68,26.20,55.70,376414,77,25265,-72
2019-07-05 09:18:19,55.33,51.65,26.10,56.60,380347,77,25648,-71
2019-07-05 09:18:53,59.95,55.90,26.10,57.10,380362,77,25267,-71
2019-07-05 09:19:26,60.65,56.75,26.10,57.60,380366,77,25242,-71
2019-07-05 09:20:00,56.80,53.17,25.90,57.70,380391,77,25169,-71
2019-07-05 09:20:34,29.90,27.90,25.80,57.90,380362,77,25189,-68
2019-07-05 09:21:08,46.98,43.98,25.80,58.10,380384,77,25595,-68
2019-07-05 09:21:42,47.13,44.18,25.90,58.50,380360,77,25671,-68
2019-07-05 09:22:15,59.90,55.67,26.10,57.60,380345,77,25173,-68
2019-07-05 09:22:49,29.90,27.75,26.30,57.00,380390,77,25706,-69
2019-07-05 09:23:23,55.00,51.48,26.50,56.50,380387,77,25181,-68
2019-07-05 09:23:56,72.05,67.40,26.60,56.00,380414,77,25705,-68
2019-07-05 09:24:30,58.38,54.77,27.10,55.60,380375,77,25180,-70
2019-07-05 09:25:05,52.88,49.40,27.50,54.90,380335,77,25181,-71
2019-07-05 09:25:38,72.62,68.10,27.90,54.20,380313,76,26246,-71
2019-07-05 09:26:12,70.50,66.05,28.10,54.20,380358,77,25181,-70
2019-07-05 09:26:46,51.45,47.78,28.30,53.50,380351,77,26280,-71
2019-07-05 09:27:19,37.70,35.35,28.60,51.10,380329,77,26685,-68
2019-07-05 09:27:54,66.07,61.65,28.80,50.50,380352,77,26211,-69
2019-07-05 09:28:27,72.37,67.53,28.90,50.00,380356,77,26677,-72
2019-07-05 09:29:01,56.10,52.13,29.10,49.50,380347,77,26219,-72
2019-07-05 09:29:35,72.60,67.72,29.20,48.20,380395,77,26276,-70
2019-07-05 09:30:09,55.23,51.58,29.30,48.00,380381,77,26210,-71
2019-07-05 09:30:43,71.70,66.97,29.60,47.60,380404,77,26304,-71
2019-07-05 09:31:17,103.02,95.70,29.80,48.10,380394,77,26214,-70
2019-07-05 09:31:50,72.05,67.25,29.80,47.90,380521,77,26210,-71
2019-07-05 09:32:24,70.30,65.80,30.20,47.40,380421,77,26222,-72
2019-07-05 09:32:58,97.88,90.97,30.60,47.10,380425,77,26226,-72
2019-07-05 09:33:32,53.70,50.10,30.70,46.40,380483,77,26222,-70
2019-07-05 09:34:06,47.40,44.20,30.90,45.20,380521,77,26210,-72
2019-07-05 09:34:40,61.37,57.13,31.40,45.30,380435,77,26943,-72
2019-07-05 09:35:14,101.63,94.27,31.30,44.20,380479,77,26459,-72
2019-07-05 09:35:48,60.23,56.17,30.90,43.20,380436,77,26542,-71
2019-07-05 09:36:22,53.60,50.03,30.90,43.50,380496,77,26439,-69
2019-07-05 09:36:56,99.50,92.90,31.50,43.50,380453,77,26523,-69
2019-07-05 09:37:30,86.90,81.13,32.10,43.40,380439,77,26407,-69
2019-07-05 09:38:04,77.07,71.97,32.30,43.10,380501,77,26339,-70
2019-07-05 09:38:38,75.43,70.10,32.60,42.90,380433,77,26402,-70
2019-07-05 09:39:11,118.87,110.50,32.60,42.80,380438,77,26462,-70
2019-07-05 09:39:45,107.00,98.93,32.90,41.30,380485,77,26524,-70
2019-07-05 09:40:19,64.13,60.13,32.80,40.10,380422,77,26563,-71
2019-07-05 09:40:53,109.90,102.47,32.40,39.50,380444,77,26523,-69
2019-07-05 09:41:27,62.63,58.37,32.60,39.70,380435,77,26404,-69
2019-07-05 09:42:00,92.37,85.97,32.70,40.20,380460,77,26465,-72
2019-07-05 09:42:34,99.77,92.63,33.00,40.00,380475,77,26899,-72
2019-07-05 09:43:08,44.10,41.17,32.90,40.20,380437,77,26468,-72
2019-07-05 09:43:42,86.73,80.70,32.80,40.30,380433,77,26553,-69
2019-07-05 09:44:15,66.67,61.97,32.70,40.20,380444,77,26988,-70
2019-07-05 09:44:49,53.60,50.13,32.20,40.50,380477,77,26817,-69
2019-07-05 09:45:23,45.07,41.80,31.80,41.50,380428,76,26461,-71
2019-07-05 09:45:56,31.77,29.33,31.50,41.80,380492,77,26590,-71
2019-07-05 09:46:30,68.37,63.57,31.40,42.30,380443,77,26775,-71
2019-07-05 09:47:04,64.50,60.33,31.50,42.40,380525,77,26300,-72
2019-07-05 09:47:37,38.47,35.87,31.60,42.30,380433,77,26509,-71
2019-07-05 09:48:11,62.63,58.00,31.60,42.00,380484,77,26336,-71
2019-07-05 09:48:45,106.50,98.67,31.50,41.40,380499,77,26270,-72
2019-07-05 09:49:19,136.50,127.03,31.30,40.70,380443,77,26525,-72
2019-07-05 09:49:52,90.43,84.13,31.10,40.60,380468,77,26518,-69
2019-07-05 09:50:27,33.77,30.83,31.40,41.10,380453,77,26317,-70
2019-07-05 09:51:00,139.07,129.70,31.60,40.70,380472,77,26406,-70
2019-07-05 09:51:34,73.40,68.13,31.80,40.40,380464,77,26276,-71
2019-07-05 09:52:08,79.13,73.73,31.70,40.50,380482,77,26901,-69
2019-07-05 09:52:41,121.77,112.77,31.60,40.60,380472,77,26395,-72
2019-07-05 09:53:15,73.43,67.97,31.60,40.60,380453,77,26907,-69
2019-07-05 09:53:49,76.00,70.93,31.90,40.80,380442,77,26334,-70
2019-07-05 09:54:22,57.17,53.13,32.20,40.30,380476,77,26470,-70
2019-07-05 09:54:56,87.47,81.17,32.40,40.40,380428,77,26592,-70
2019-07-05 09:55:30,51.57,48.03,32.70,39.50,380469,76,26442,-72
2019-07-05 09:56:04,71.13,66.47,32.70,39.20,380442,77,26361,-71
2019-07-05 09:56:37,65.50,61.00,32.80,38.90,380474,77,26385,-71
2019-07-05 09:57:11,94.03,87.57,32.70,39.20,380479,77,26528,-69
2019-07-05 09:57:45,145.43,135.23,32.60,39.00,380460,77,26744,-70
2019-07-05 09:58:18,113.17,105.13,32.80,38.80,380473,77,26839,-72
2019-07-05 09:58:52,39.33,36.47,32.80,38.60,380495,77,26894,-71
2019-07-05 09:59:26,81.87,76.30,32.90,38.90,380439,77,26424,-69
2019-07-05 10:00:00,63.30,58.90,32.90,38.90,380456,77,26412,-71
2019-07-05 10:00:35,57.97,54.00,33.20,38.70,380466,77,26289,-71
2019-07-05 10:01:09,65.17,60.73,33.20,38.10,380520,77,26465,-70
2019-07-05 10:01:43,92.13,85.53,33.30,38.10,380452,77,26923,-69
2019-07-05 10:02:16,64.77,60.23,32.90,37.80,380458,77,26453,-72
2019-07-05 10:02:50,61.27,57.40,32.90,37.70,380463,77,26461,-69
2019-07-05 10:03:24,62.77,58.33,32.80,37.90,380467,77,26443,-69
2019-07-05 10:03:57,51.23,47.70,32.60,37.40,380458,77,26390,-72
2019-07-05 10:04:31,67.87,63.53,32.50,37.60,380483,77,26326,-69
2019-07-05 10:05:06,74.27,68.93,32.50,38.10,380441,77,26963,-72
2019-07-05 10:05:40,45.07,42.00,32.50,39.20,380461,76,26488,-71
2019-07-05 10:06:14,99.90,92.90,32.80,38.30,380461,77,26456,-71
2019-07-05 10:06:48,88.57,82.33,32.80,37.40,380482,77,26509,-71
2019-07-05 10:07:21,96.07,89.50,32.20,37.30,380454,77,26919,-69
2019-07-05 10:07:55,54.50,50.90,32.10,37.90,380471,77,26880,-71
2019-07-05 10:08:29,74.67,69.87,32.20,38.00,380473,77,26889,-71
2019-07-05 10:09:02,66.73,62.37,32.30,38.20,380470,77,26204,-69
2019-07-05 10:09:36,57.23,53.23,32.20,37.90,380481,77,26336,-72
2019-07-05 10:10:11,86.03,80.33,32.20,38.30,380468,77,26437,-71
2019-07-05 10:10:45,86.57,80.47,32.10,38.20,380431,77,26461,-71
2019-07-05 10:11:18,52.77,49.13,32.20,37.90,380476,77,26912,-71
2019-07-05 10:11:52,47.10,43.60,32.10,38.00,380465,77,26828,-72
2019-07-05 10:12:26,142.23,132.07,31.90,39.30,380438,77,26395,-69
2019-07-05 10:12:59,86.97,80.43,31.80,39.00,380448,77,26334,-69
2019-07-05 10:13:33,31.93,29.47,31.60,38.10,380397,77,26401,-70
2019-07-05 10:14:07,51.93,47.50,31.70,37.80,380455,77,26570,-70
2019-07-05 10:14:40,123.60,115.07,31.60,38.10,380448,77,26967,-70
2019-07-05 10:15:14,75.30,70.07,31.60,37.60,380450,77,26728,-72
2019-07-05 10:15:48,78.57,73.13,31.20,37.30,380461,77,26489,-72
2019-07-05 10:16:22,58.13,54.00,31.40,36.70,380436,77,26416,-69
2019-07-05 10:16:55,94.47,87.07,31.20,36.40,380474,77,26481,-69
2019-07-05 10:17:29,53.60,49.87,31.30,36.90,380423,77,26607,-71
2019-07-05 10:18:03,96.10,89.53,31.50,36.70,380488,77,26891,-71
2019-07-05 10:18:37,85.77,80.30,31.20,37.00,380457,77,26471,-71
2019-07-05 10:19:11,188.53,175.37,31.40,37.00,380461,77,26406,-71
2019-07-05 10:19:44,139.27,129.07,31.50,36.70,380455,77,26977,-69
2019-07-05 10:20:19,52.37,48.63,31.10,37.00,380503,77,26319,-70
2019-07-05 10:20:53,104.77,97.30,31.30,37.60,380484,77,26884,-71
2019-07-05 10:21:27,95.67,88.67,31.50,38.20,380525,77,26512,-69
2019-07-05 10:22:01,114.47,106.50,31.30,38.00,380444,77,26454,-70
2019-07-05 10:22:34,140.50,130.57,31.40,38.50,380498,77,26539,-71
2019-07-05 10:23:08,152.03,141.20,31.50,38.50,380426,77,26898,-71
2019-07-05 10:23:42,98.05,91.30,31.00,38.00,380419,77,26461,-72
2019-07-05 10:24:16,95.25,88.12,30.70,39.20,380455,77,26305,-72
2019-07-05 10:24:50,95.80,89.35,30.50,40.00,380510,77,26670,-69
2019-07-05 10:25:24,54.50,50.35,30.70,40.20,380458,76,26214,-70
2019-07-05 10:25:57,129.82,121.00,30.70,39.60,380467,77,26194,-70
2019-07-05 10:26:31,71.82,66.53,31.10,39.90,380437,77,26223,-69
2019-07-05 10:27:05,80.62,75.20,31.20,40.20,380481,77,26268,-72
2019-07-05 10:27:39,47.13,43.57,31.10,39.00,380432,77,26227,-71
2019-07-05 10:28:12,195.05,181.40,31.20,39.50,380468,77,26690,-71
2019-07-05 10:28:46,69.77,65.05,31.10,39.80,380430,77,26217,-72
2019-07-05 10:29:20,65.78,61.48,31.10,39.80,380476,77,26211,-71
2019-07-05 10:29:53,52.20,48.75,31.30,39.50,380477,77,26230,-72
2019-07-05 10:30:27,48.63,45.37,31.10,39.10,380465,77,26205,-69
2019-07-05 10:31:01,82.17,76.60,31.00,38.80,380451,77,26529,-72
2019-07-05 10:31:34,78.40,73.07,30.70,39.00,380434,77,26703,-69
2019-07-05 10:32:08,57.37,53.53,30.90,38.80,380449,77,26456,-70
2019-07-05 10:32:42,77.97,72.67,31.00,38.40,380448,77,26519,-70
2019-07-05 10:33:16,101.47,94.57,31.10,37.90,380449,77,26900,-69
2019-07-05 10:33:49,86.77,80.70,31.20,37.60,380426,77,26974,-70
2019-07-05 10:34:23,39.33,36.57,31.20,37.60,380442,77,26850,-70
2019-07-05 10:34:57,54.87,50.70,30.80,37.60,380466,77,26544,-70
2019-07-05 10:35:31,32.07,29.90,30.70,37.90,380410,76,26543,-72
2019-07-05 10:36:05,164.93,153.47,31.10,38.40,380472,77,26382,-71
2019-07-05 10:36:38,85.37,79.53,31.30,38.20,380424,77,26708,-71
2019-07-05 10:37:12,140.73,131.10,30.90,37.90,380439,77,26466,-71
2019-07-05 10:37:46,100.20,93.33,30.80,37.80,380474,77,26410,-71
2019-07-05 10:38:19,38.00,35.10,30.70,37.90,380402,77,26653,-71
2019-07-05 10:38:53,57.30,53.37,30.70,37.90,380435,77,26403,-72
2019-07-05 10:39:27,33.67,31.13,30.80,37.80,380440,77,27127,-72
2019-07-05 10:40:00,25.87,23.77,30.80,37.60,380444,77,26578,-71
2019-07-05 10:40:34,46.93,43.60,30.70,37.70,380436,77,27221,-72
2019-07-05 10:41:08,146.87,136.43,30.90,38.00,380447,77,26679,-69
2019-07-05 10:41:41,34.80,32.17,31.00,37.80,380394,77,26234,-70
2019-07-05 10:42:15,96.45,89.45,31.00,37.60,380450,77,26642,-70
2019-07-05 10:42:49,90.15,83.67,31.10,37.60,380454,77,26206,-69
2019-07-05 10:43:23,54.10,50.38,31.00,38.00,380410,77,26293,-70
2019-07-05 10:43:56,72.80,67.27,30.70,38.00,380454,77,26202,-70
2019-07-05 10:44:30,31.17,28.65,30.60,38.00,380395,77,26235,-70
2019-07-05 10:45:06,40.90,38.25,30.50,38.10,380445,77,26276,-70
2019-07-05 10:45:50,83.72,77.82,30.60,38.40,380406,76,26246,-69
2019-07-05 10:46:24,36.05,33.50,30.50,38.70,380423,77,26727,-71
2019-07-05 10:46:57,61.33,57.05,30.60,39.00,380414,77,26277,-70
2019-07-05 10:47:31,41.25,38.38,30.20,38.00,380346,77,26207,-71
2019-07-05 10:48:05,25.52,23.67,30.20,38.60,380401,77,26230,-71
2019-07-05 10:48:38,53.08,49.35,30.30,38.90,380401,77,26214,-70
2019-07-05 10:49:12,109.40,101.75,30.10,39.10,380337,77,26276,-70
2019-07-05 10:49:46,53.08,49.08,29.80,38.80,380408,77,26211,-70
2019-07-05 10:50:20,82.12,76.17,29.40,39.00,380357,77,26202,-70
2019-07-05 10:50:53,59.48,55.15,29.20,39.60,380326,77,26691,-70
2019-07-05 10:51:27,35.65,33.25,29.00,39.60,380353,77,26198,-71
2019-07-05 10:52:01,76.42,71.15,28.90,39.90,380324,77,26210,-68
2019-07-05 10:52:34,77.50,71.82,29.00,40.30,380341,77,26260,-69
2019-07-05 10:53:08,47.70,44.18,29.00,40.20,380328,77,26210,-69
2019-07-05 10:53:42,46.63,42.90,29.00,39.60,380341,77,26285,-71
2019-07-05 10:54:16,44.15,40.52,29.10,39.90,380312,77,26642,-71
2019-07-05 10:54:50,20.48,18.82,28.90,40.40,380363,77,25181,-70
2019-07-05 10:55:23,35.90,33.18,29.00,40.60,380288,76,26210,-70
2019-07-05 10:55:57,49.20,45.48,29.10,41.50,380318,77,26272,-70
2019-07-05 10:56:31,44.60,41.60,29.10,42.10,380343,77,26215,-71
2019-07-05 10:57:04,43.78,40.52,29.20,41.30,380313,77,26664,-68
2019-07-05 10:57:38,34.30,31.75,29.10,39.70,380291,77,26215,-68
2019-07-05 10:58:12,39.15,36.55,29.10,40.00,380362,77,25185,-71
2019-07-05 10:58:45,90.72,84.50,29.30,40.20,380325,77,25668,-71
2019-07-05 10:59:19,57.80,53.80,29.10,40.50,380271,77,26272,-68
2019-07-05 10:59:53,53.10,49.50,29.10,40.60,380332,77,25680,-71
2019-07-05 11:00:26,66.15,61.60,29.10,40.70,380305,77,26218,-68
2019-07-05 11:01:00,74.95,69.32,29.00,41.50,380371,77,26288,-69
2019-07-05 11:01:34,35.05,32.50,28.70,41.60,380366,77,26723,-69
2019-07-05 11:02:08,73.87,68.97,28.80,42.00,380319,77,25201,-69
2019-07-05 11:02:42,34.43,31.93,28.80,41.70,380324,77,25247,-69
2019-07-05 11:03:16,92.47,85.60,28.80,41.70,380418,77,26728,-69
2019-07-05 11:03:49,82.33,76.72,28.60,41.70,380479,77,26290,-71
2019-07-05 11:04:23,52.03,48.20,28.30,41.60,380407,77,26735,-71
2019-07-05 11:04:57,85.03,79.12,28.20,41.90,380347,77,26227,-70
2019-07-05 11:05:30,35.68,32.93,28.30,42.00,380348,76,25169,-68
2019-07-05 11:06:04,36.83,34.15,28.30,41.80,380347,77,25197,-68
2019-07-05 11:06:38,49.80,46.23,28.20,41.60,380374,77,25251,-71
2019-07-05 11:07:11,43.20,40.12,28.40,41.90,380331,77,26280,-70
2019-07-05 11:07:45,46.65,43.35,28.30,41.90,380381,77,25247,-70
2019-07-05 11:08:19,51.75,47.93,28.40,42.10,380342,77,26720,-70
2019-07-05 11:08:52,51.50,47.58,28.40,42.10,380326,77,26276,-70
2019-07-05 11:09:26,29.70,27.40,28.30,41.80,380376,77,25181,-70
2019-07-05 11:10:00,22.70,20.77,28.30,41.80,380325,77,26203,-70
2019-07-05 11:10:33,37.20,34.20,28.50,42.00,380352,77,26210,-68
2019-07-05 11:11:07,73.62,68.62,28.50,42.00,380384,77,25701,-70
2019-07-05 11:11:41,63.70,59.18,28.60,40.90,380369,77,25231,-68
2019-07-05 11:12:14,80.83,75.30,28.30,40.50,380314,77,26222,-69
2019-07-05 11:12:48,76.17,71.05,28.20,40.70,380284,77,26210,-69
2019-07-05 11:13:22,55.45,51.53,28.10,41.00,380324,77,25639,-71
2019-07-05 11:13:55,27.70,25.72,27.80,41.40,380304,77,26215,-71
2019-07-05 11:14:29,57.58,53.65,27.90,42.50,380356,77,25250,-71
2019-07-05 11:15:05,39.60,36.68,28.00,42.20,380348,77,25165,-68
2019-07-05 11:15:38,54.65,50.60,28.00,41.30,380290,76,26246,-71
2019-07-05 11:16:12,33.53,31.12,27.90,41.40,380356,77,26293,-68
2019-07-05 11:16:46,42.08,39.13,27.90,41.70,380381,77,26689,-69
2019-07-05 11:17:19,27.30,25.20,28.00,41.80,380330,77,25189,-69
2019-07-05 11:17:53,37.28,34.75,28.10,41.50,380348,77,26230,-69
2019-07-05 11:18:27,46.58,43.13,28.20,41.70,380337,77,25270,-69
2019-07-05 11:19:00,34.20,31.65,28.30,42.20,380333,77,26735,-68
2019-07-05 11:19:34,39.35,36.85,28.30,42.00,380341,77,25248,-68
2019-07-05 11:20:08,26.40,24.27,28.30,42.30,380334,77,26210,-68
2019-07-05 11:20:42,39.75,36.77,28.40,42.60,380348,77,25246,-69
2019-07-05 11:21:16,33.02,30.48,28.50,42.80,380372,77,26214,-71
2019-07-05 11:21:49,29.72,27.45,28.60,41.90,380366,77,26640,-68
2019-07-05 11:22:23,35.55,33.05,28.60,42.00,380332,77,25272,-68
2019-07-05 11:22:57,38.80,35.75,28.70,41.40,380352,77,25593,-68
2019-07-05 11:23:30,62.00,57.62,28.70,40.90,380323,77,26285,-69
2019-07-05 11:24:04,70.50,65.37,28.70,41.00,380376,77,25591,-69
2019-07-05 11:24:38,72.67,67.32,28.70,40.90,380325,77,26214,-71
2019-07-05 11:25:13,67.60,62.80,28.50,40.90,380308,77,26679,-71
2019-07-05 11:25:47,46.50,43.30,28.50,41.10,379721,77,26325,-71
2019-07-05 11:26:20,35.38,32.80,28.50,41.40,380395,77,25169,-71
2019-07-05 11:26:54,40.67,37.55,28.50,40.90,380333,77,25271,-71
2019-07-05 11:27:28,84.55,78.65,28.60,40.50,380324,77,26280,-68
2019-07-05 11:28:02,51.23,47.45,28.30,40.30,380373,77,25192,-68
2019-07-05 11:28:35,32.50,29.87,28.30,41.00,380370,77,25246,-68
2019-07-05 11:29:09,22.82,21.10,28.50,41.50,380348,77,26218,-69
2019-07-05 11:29:43,30.90,28.50,28.60,41.80,380375,77,25164,-69
2019-07-05 11:30:17,69.58,64.77,28.60,41.90,380350,77,26235,-68
2019-07-05 11:30:50,37.25,34.73,28.60,41.70,380314,77,26318,-68
2019-07-05 11:31:24,54.33,50.45,28.70,41.50,380380,77,25161,-71
2019-07-05 11:31:58,27.95,25.88,28.80,41.40,380309,77,25270,-71
2019-07-05 11:32:31,43.80,40.48,28.90,41.60,380355,77,26218,-71
2019-07-05 11:33:05,52.00,48.38,29.00,41.00,380405,77,25165,-70
2019-07-05 11:33:39,59.50,55.30,28.80,40.80,380313,77,26662,-69
2019-07-05 11:34:13,45.95,42.45,28.90,41.00,380374,77,25201,-69
2019-07-05 11:34:46,25.12,23.30,28.90,40.40,380378,77,26194,-69
2019-07-05 11:35:21,48.92,45.10,29.00,40.60,380271,76,26323,-68
2019-07-05 11:35:54,27.13,24.92,29.10,40.40,380344,77,25628,-69
2019-07-05 11:36:28,22.82,20.62,29.20,40.70,380334,77,26242,-69
2019-07-05 11:37:02,173.07,160.80,29.20,40.90,380387,77,26703,-69
2019-07-05 11:37:35,63.30,58.48,29.10,40.70,380338,77,26284,-69
2019-07-05 11:38:09,80.77,75.22,29.20,41.10,380348,77,26230,-69
2019-07-05 11:38:43,41.00,37.88,29.30,40.70,380326,77,26732,-71
2019-07-05 11:39:16,43.83,40.78,29.10,40.50,380357,77,25239,-70
2019-07-05 11:39:50,32.25,29.63,29.00,41.10,380335,77,26215,-70
2019-07-05 11:40:36,32.70,30.35,29.20,41.00,380378,77,25184,-70
2019-07-05 11:41:09,18.92,17.20,29.20,41.00,379648,77,26304,-68
2019-07-05 11:41:43,21.80,20.08,29.30,40.90,380284,77,26285,-71
2019-07-05 11:42:17,22.13,20.23,29.30,40.70,380325,77,26218,-71
2019-07-05 11:42:50,65.87,60.90,29.30,40.40,380333,77,26230,-68
2019-07-05 11:43:24,119.50,110.92,29.30,39.80,380328,77,26280,-68
2019-07-05 11:43:58,39.67,36.90,29.00,39.10,380331,77,26227,-68
2019-07-05 11:44:31,24.40,22.17,29.00,39.60,380329,77,26215,-71
2019-07-05 11:45:10,60.43,56.25,29.00,39.90,380374,77,25190,-69
2019-07-05 11:45:44,103.58,95.87,29.10,40.00,380199,76,25668,-69
2019-07-05 11:46:17,100.30,93.45,28.80,40.00,380344,77,26211,-71
2019-07-05 11:46:51,64.37,59.88,28.50,40.00,380336,77,25706,-70
2019-07-05 11:47:25,39.40,36.68,28.40,40.50,380296,77,25638,-71
2019-07-05 11:47:59,43.52,40.40,28.50,41.00,380311,77,25243,-71
2019-07-05 11:48:33,41.30,38.02,28.60,40.80,380341,77,26245,-72
2019-07-05 11:49:07,47.93,44.42,28.70,40.60,380343,77,26666,-70
2019-07-05 11:49:40,35.48,32.90,28.80,40.50,380306,77,26219,-71
2019-07-05 11:50:14,49.30,45.92,28.90,41.50,380321,77,26288,-68
2019-07-05 11:50:48,99.83,92.90,28.80,42.10,380354,77,26617,-71
2019-07-05 11:51:21,46.63,42.93,28.90,41.70,380352,77,25201,-69
2019-07-05 11:51:55,41.53,38.53,29.00,41.30,380348,77,26253,-69
2019-07-05 11:52:29,40.12,36.93,28.90,41.00,380348,77,25247,-70
2019-07-05 11:53:02,48.13,44.65,29.10,41.10,380370,77,25180,-70
2019-07-05 11:53:36,38.02,35.23,28.90,40.00,380347,77,25181,-69
2019-07-05 11:54:10,20.08,18.35,28.90,40.30,380354,77,25274,-68
2019-07-05 11:54:43,16.82,15.43,28.90,40.40,380315,77,26218,-71
2019-07-05 11:55:17,46.55,42.85,29.00,40.80,380326,76,25192,-69
2019-07-05 11:55:51,42.93,39.88,29.20,40.70,380342,77,26211,-70
2019-07-05 11:56:24,77.15,71.50,29.20,40.50,380322,77,26282,-70
2019-07-05 11:56:58,27.20,25.30,29.20,40.40,380336,77,26210,-71
2019-07-05 11:57:32,54.05,49.67,29.40,40.80,380299,77,26766,-69
2019-07-05 11:58:05,39.90,36.73,29.50,40.40,380335,77,26276,-72
2019-07-05 11:58:39,25.72,23.52,29.50,40.20,380349,77,26218,-71
2019-07-05 11:59:13,41.45,38.58,29.70,39.00,380318,77,26210,-70
2019-07-05 11:59:46,19.90,18.12,29.70,39.10,380336,77,26211,-71
2019-07-05 12:00:22,41.35,38.50,29.70,38.60,380318,77,26285,-72
2019-07-05 12:00:56,58.85,54.77,29.70,38.60,380336,77,25679,-72
2019-07-05 12:01:29,48.90,45.08,29.70,39.20,380321,77,26207,-70
2019-07-05 12:02:03,48.33,44.80,29.60,39.50,380313,77,26633,-69
2019-07-05 12:02:37,29.80,27.52,29.70,39.70,380274,77,26281,-69
2019-07-05 12:03:10,46.50,43.17,29.80,40.30,380332,77,26210,-71
2019-07-05 12:03:44,86.20,80.35,29.80,39.70,380303,77,26293,-72
2019-07-05 12:04:18,35.13,31.93,29.80,40.20,380321,77,26299,-69
2019-07-05 12:04:51,54.10,50.40,29.70,40.70,380341,77,26273,-69
2019-07-05 12:05:25,80.92,75.03,29.60,40.20,380283,76,26222,-70
2019-07-05 12:05:59,32.63,30.17,29.40,39.80,380356,77,26210,-72
2019-07-05 12:06:32,42.95,39.95,29.40,40.00,380310,77,26214,-70
2019-07-05 12:07:06,91.42,84.85,29.50,40.50,380359,77,26273,-71
2019-07-05 12:07:40,40.43,37.53,29.40,40.10,380340,77,26763,-68
2019-07-05 12:08:14,33.30,30.40,29.40,40.00,380334,77,26301,-68
2019-07-05 12:08:48,38.80,35.55,29.50,40.20,380310,77,26218,-68
2019-07-05 12:09:21,57.03,52.60,29.40,40.40,380359,77,26210,-69
2019-07-05 12:09:55,69.95,64.60,29.30,40.60,380303,77,26329,-70
2019-07-05 12:10:37,31.50,29.00,29.40,41.20,380343,77,26273,-68
2019-07-05 12:11:11,50.58,47.08,29.40,41.50,380261,77,26273,-70
2019-07-05 12:11:44,44.67,41.13,29.30,40.50,380335,77,26308,-72
2019-07-05 12:12:18,13.88,12.75,29.30,41.20,380299,77,26280,-68
2019-07-05 12:12:52,23.45,21.57,29.40,41.20,380353,77,26261,-68
2019-07-05 12:13:25,32.30,29.77,29.50,41.40,380355,77,25686,-68
2019-07-05 12:14:00,78.97,73.57,29.50,40.70,380343,77,25639,-69
2019-07-05 12:14:33,35.35,33.00,29.40,40.10,380325,77,26222,-70
2019-07-05 12:15:07,95.28,88.55,29.20,40.50,380294,77,26662,-68
2019-07-05 12:15:41,75.45,70.08,29.20,40.30,380296,76,26250,-68
2019-07-05 12:16:15,53.58,49.67,29.00,40.10,380348,77,26292,-69
2019-07-05 12:16:48,140.62,130.82,28.90,39.80,380318,77,26279,-71
2019-07-05 12:17:22,51.55,47.50,28.80,39.70,380277,77,26226,-68
2019-07-05 12:17:56,27.55,25.25,28.50,39.90,380352,77,25267,-71
2019-07-05 12:18:29,83.72,77.82,28.60,40.40,380371,77,25622,-70
2019-07-05 12:19:03,93.30,86.70,28.70,41.00,380290,77,26223,-68
2019-07-05 12:19:37,72.45,67.27,28.70,41.20,380304,77,26665,-71
2019-07-05 12:20:11,39.92,37.17,28.60,41.20,380343,77,26281,-71
2019-07-05 12:20:44,63.08,58.92,28.80,41.70,380327,77,25595,-70
2019-07-05 12:21:18,59.58,55.45,28.80,41.80,380299,77,26207,-71
2019-07-05 12:21:52,29.92,27.93,28.80,41.80,380380,77,26284,-68
2019-07-05 12:22:26,48.73,45.48,28.90,42.00,380321,77,25631,-68
2019-07-05 12:22:59,75.67,70.30,28.90,41.70,380328,77,25181,-68
2019-07-05 12:23:33,79.80,73.40,29.00,41.50,380333,77,26211,-71
2019-07-05 12:24:07,32.78,29.85,28.80,41.90,380325,77,26223,-68
2019-07-05 12:24:40,50.65,47.17,28.70,41.30,380373,77,25193,-68
2019-07-05 12:25:14,55.73,51.75,28.80,41.50,380290,77,26281,-71
2019-07-05 12:25:48,39.23,36.33,28.70,41.40,380291,77,26658,-70
2019-07-05 12:26:22,67.17,62.15,28.60,41.40,380364,77,25177,-70
2019-07-05 12:26:55,49.90,46.63,28.60,41.60,380317,77,25252,-68
2019-07-05 12:27:29,45.88,42.43,28.60,41.40,380348,77,25251,-68
2019-07-05 12:28:03,77.30,72.05,28.60,41.70,380347,77,26645,-71
2019-07-05 12:28:36,64.67,60.33,28.50,41.10,380341,77,26293,-68
2019-07-05 12:29:10,53.20,49.75,28.50,41.40,380343,77,25177,-68
2019-07-05 12:29:44,95.38,89.00,28.50,41.70,380329,77,25243,-71
2019-07-05 12:30:18,59.73,55.78,28.40,41.70,380333,77,25616,-69
2019-07-05 12:30:52,25.00,23.12,28.40,41.90,380325,77,25204,-71
2019-07-05 12:31:25,49.88,46.48,28.40,42.30,380388,77,26276,-70
2019-07-05 12:31:59,22.60,20.92,28.50,42.10,380340,77,25235,-68
2019-07-05 12:32:33,41.35,38.38,28.50,41.90,380294,77,26206,-71
2019-07-05 12:33:06,37.42,34.85,28.60,41.70,380306,77,25682,-71
2019-07-05 12:33:40,84.97,78.92,28.70,41.50,380341,77,25243,-71
2019-07-05 12:34:14,27.07,25.10,28.60,41.90,380383,77,25169,-71
2019-07-05 12:34:48,57.20,53.13,28.70,42.00,380298,77,26206,-68
2019-07-05 12:35:21,99.35,92.50,28.70,41.60,380323,76,26241,-69
2019-07-05 12:35:55,135.32,125.75,28.70,41.30,380323,77,26280,-71
2019-07-05 12:36:29,27.98,25.68,28.40,41.10,380331,77,25684,-70
2019-07-05 12:37:02,84.07,78.02,28.30,41.50,380336,77,26210,-69
2019-07-05 12:37:36,60.75,56.65,28.40,42.10,380386,77,25666,-69
2019-07-05 12:38:10,116.60,108.20,28.40,42.10,380321,77,26280,-70
2019-07-05 12:38:43,48.90,45.52,28.30,41.90,380372,77,25231,-71
2019-07-05 12:39:17,33.28,30.77,28.30,42.00,380351,77,26218,-72
2019-07-05 12:39:51,95.55,89.13,28.50,42.20,380438,77,25169,-71
2019-07-05 12:40:24,42.35,39.42,28.40,41.90,380334,77,26743,-70
2019-07-05 12:40:58,62.80,58.58,28.40,42.10,380359,77,25623,-72
2019-07-05 12:41:32,56.13,52.30,28.50,42.50,380333,77,25263,-69
2019-07-05 12:42:06,104.17,96.95,28.60,42.60,380412,77,25174,-72
2019-07-05 12:42:39,66.65,62.23,28.60,42.50,380339,77,25185,-70
2019-07-05 12:43:13,36.88,34.40,28.60,42.40,380377,77,26279,-71
2019-07-05 12:43:47,51.80,48.38,28.70,42.20,380402,77,25184,-72
2019-07-05 12:44:21,135.10,125.25,28.70,42.10,380351,77,25239,-70
2019-07-05 12:44:55,33.98,31.55,28.70,42.30,380349,77,25197,-70
2019-07-05 12:45:28,69.05,63.70,28.70,42.50,380323,76,26370,-70
2019-07-05 12:46:02,125.47,116.45,28.50,41.90,380325,77,26273,-69
2019-07-05 12:46:36,42.45,39.60,28.40,42.50,380366,77,26218,-71
2019-07-05 12:47:09,96.00,89.25,28.40,42.80,380335,77,26292,-72
2019-07-05 12:47:43,50.05,46.50,28.40,43.00,380303,77,25247,-69
2019-07-05 12:48:17,23.70,21.97,28.40,43.50,380320,77,25185,-68
2019-07-05 12:48:50,47.50,44.35,28.50,44.00,380368,77,25192,-69
2019-07-05 12:49:24,44.67,41.65,28.50,43.70,380297,77,26214,-71
2019-07-05 12:49:58,21.73,20.23,28.60,43.70,380378,77,25682,-70
2019-07-05 12:50:31,39.18,36.33,28.60,44.00,380350,77,26288,-71
2019-07-05 12:51:05,39.65,36.80,28.70,43.80,375596,78,26695,-71
2019-07-05 12:51:39,60.73,56.50,28.70,43.20,375667,78,26258,-69
2019-07-05 12:52:12,51.33,47.58,28.70,42.50,375685,78,25169,-69
2019-07-05 12:52:46,38.65,36.05,28.80,41.90,376357,77,26241,-69
2019-07-05 12:53:20,32.28,29.67,28.80,41.90,380342,77,25694,-70
2019-07-05 12:53:53,49.05,45.17,28.80,42.40,380339,77,26211,-70
2019-07-05 12:54:27,42.83,39.65,28.80,41.80,380343,77,26284,-70
2019-07-05 12:55:01,104.70,97.65,28.80,41.20,380358,77,25708,-70
2019-07-05 12:55:35,99.85,92.72,28.80,41.60,380307,76,25232,-70
2019-07-05 12:56:09,40.40,37.48,28.80,41.20,380321,77,26226,-70
2019-07-05 12:56:42,66.67,61.73,28.90,41.30,380360,77,26292,-72
2019-07-05 12:57:16,42.73,39.42,28.90,41.00,380333,77,25702,-71
2019-07-05 12:57:50,33.05,30.70,28.90,40.80,380329,77,26276,-70
2019-07-05 12:58:24,45.48,42.10,28.90,40.80,380336,77,26280,-71
2019-07-05 12:58:57,95.38,88.55,29.00,40.90,380372,77,25725,-71
2019-07-05 12:59:31,68.28,63.42,29.00,41.00,380355,77,26218,-70
2019-07-05 13:00:09,108.52,100.90,28.80,40.10,380341,77,26297,-70
2019-07-05 13:00:42,78.67,73.22,28.60,40.50,380382,77,26276,-71
2019-07-05 13:01:16,102.58,93.90,28.50,40.80,380344,77,26234,-69
2019-07-05 13:01:50,28.25,26.00,28.30,41.30,380369,77,25181,-71
2019-07-05 13:02:24,37.73,35.08,28.40,41.40,380320,77,26280,-70
2019-07-05 13:02:57,41.23,38.17,28.40,41.30,380378,77,25238,-70
2019-07-05 13:03:31,25.45,23.52,28.50,41.30,380346,77,26300,-69
2019-07-05 13:04:05,44.77,41.65,28.60,41.30,380367,77,26202,-68
2019-07-05 13:04:39,66.70,61.98,28.60,41.10,380341,77,25713,-69
2019-07-05 13:05:13,50.90,47.20,28.70,41.50,380365,77,26198,-70
2019-07-05 13:05:46,89.95,83.70,28.60,41.00,380314,77,26713,-70
2019-07-05 13:06:20,94.40,87.60,28.70,40.40,380337,77,26222,-72
2019-07-05 13:06:54,37.60,34.95,28.60,40.00,380367,77,26328,-71
2019-07-05 13:07:28,84.72,78.80,28.50,40.10,380326,77,25182,-70
2019-07-05 13:08:02,36.03,33.63,28.40,40.70,380346,77,26389,-70
2019-07-05 13:08:35,103.38,96.28,28.50,40.60,380317,77,26715,-70
2019-07-05 13:09:09,38.02,35.50,28.30,40.20,380362,77,25189,-69
2019-07-05 13:09:43,48.02,44.40,28.40,40.40,380334,77,26233,-68
2019-07-05 13:10:17,66.02,61.48,28.60,41.40,380330,77,26665,-68
2019-07-05 13:10:51,29.70,27.62,28.70,41.10,380330,77,26754,-70
2019-07-05 13:11:24,50.95,47.27,28.70,40.70,380357,77,26293,-70
2019-07-05 13:11:58,50.05,46.42,28.80,40.60,380336,77,26285,-72
2019-07-05 13:12:32,32.80,30.43,28.90,41.20,380329,77,26299,-70
2019-07-05 13:13:06,60.55,56.45,29.00,40.50,380438,77,26218,-69
2019-07-05 13:13:39,50.85,47.20,29.10,40.30,380320,77,25655,-68
2019-07-05 13:14:13,82.42,76.25,29.10,40.00,380320,77,26669,-69
2019-07-05 13:14:47,44.93,41.85,29.00,39.60,380318,77,26641,-70
2019-07-05 13:15:21,38.17,35.28,29.00,39.80,380344,76,25258,-71
2019-07-05 13:15:54,45.08,41.92,29.00,40.10,380344,77,26211,-71
2019-07-05 13:16:28,64.75,60.58,29.00,39.80,380335,77,26214,-71
2019-07-05 13:17:02,29.50,27.02,29.10,39.80,380429,77,26214,-72
2019-07-05 13:17:35,42.23,39.40,29.10,40.40,380307,77,26219,-69
2019-07-05 13:18:09,39.67,36.68,29.20,40.70,380330,77,26226,-69
2019-07-05 13:18:43,38.92,36.03,29.30,40.40,380336,77,26280,-68
2019-07-05 13:19:16,51.53,47.95,29.40,39.90,380338,77,26234,-70
2019-07-05 13:19:50,26.70,24.80,29.10,39.20,380342,77,25709,-72
2019-07-05 13:20:25,29.92,27.75,29.20,39.70,380386,77,26304,-72
2019-07-05 13:20:58,32.55,30.10,29.30,39.90,380336,77,25713,-69
2019-07-05 13:21:32,43.10,40.20,29.40,40.10,380319,77,26217,-70
2019-07-05 13:22:06,80.67,75.25,29.40,40.00,380377,77,26226,-71
2019-07-05 13:22:39,82.12,76.37,29.30,39.80,380339,77,26293,-71
2019-07-05 13:23:13,55.35,51.63,29.30,40.60,380335,77,26682,-70
2019-07-05 13:23:47,57.67,53.75,29.10,40.40,380321,77,26222,-70
2019-07-05 13:24:20,56.23,52.27,29.10,40.70,380362,77,26281,-72
2019-07-05 13:24:54,47.05,43.58,29.20,40.70,380366,77,26215,-70
2019-07-05 13:25:28,23.27,21.50,29.20,40.60,380339,76,26728,-71
2019-07-05 13:26:01,30.45,28.42,29.30,40.40,380372,77,26277,-70
2019-07-05 13:26:35,47.67,44.30,29.30,39.70,380340,77,26238,-71
2019-07-05 13:27:09,57.43,53.38,29.30,39.80,380458,77,26707,-68
2019-07-05 13:27:43,48.23,44.90,29.30,39.30,380332,77,26285,-69
2019-07-05 13:28:16,62.53,57.70,29.30,39.20,380327,77,26253,-68
2019-07-05 13:28:50,127.53,118.80,29.40,38.90,380370,77,26367,-68
2019-07-05 13:29:24,76.90,71.35,29.20,39.00,380399,77,26366,-71
2019-07-05 13:29:57,40.08,37.13,29.10,39.10,380304,77,26235,-68
2019-07-05 13:30:33,141.97,132.00,29.20,39.60,380376,77,26198,-71
2019-07-05 13:31:06,38.33,35.43,29.00,39.60,380133,77,25671,-69
2019-07-05 13:31:40,39.10,36.38,29.00,39.30,380328,77,26212,-71
2019-07-05 13:32:14,60.75,56.35,29.10,39.50,380329,77,26682,-71
2019-07-05 13:32:47,81.10,75.28,29.10,39.40,380322,77,26280,-70
2019-07-05 13:33:21,75.55,70.17,29.00,39.00,380346,77,26206,-68
2019-07-05 13:33:55,32.93,30.57,28.90,38.90,380358,77,25173,-68
2019-07-05 13:34:28,43.55,40.58,29.00,38.90,380350,77,26226,-68
2019-07-05 13:35:02,38.33,35.55,28.90,38.70,380467,77,26198,-71
2019-07-05 13:35:36,35.28,32.78,28.80,38.70,380289,76,26222,-71
2019-07-05 13:36:09,52.60,49.08,28.90,39.00,380485,77,26277,-72
2019-07-05 13:36:43,27.87,25.60,28.90,38.30,380408,77,25633,-72
2019-07-05 13:37:17,77.72,72.30,28.90,38.50,380361,77,26222,-68
2019-07-05 13:37:50,52.23,48.68,28.80,38.50,380329,77,26226,-68
2019-07-05 13:38:24,46.00,42.90,28.90,38.80,380372,77,26218,-71
2019-07-05 13:38:58,54.63,50.63,28.80,38.80,380351,77,26673,-73
2019-07-05 13:39:31,26.62,24.55,28.80,38.70,380345,77,26214,-70
2019-07-05 13:40:09,38.63,35.88,28.70,38.90,380328,77,26293,-70
2019-07-05 13:40:43,17.20,15.72,28.80,38.70,380335,77,26202,-72
2019-07-05 13:41:16,29.07,26.80,28.90,38.80,380319,77,26215,-72
2019-07-05 13:41:50,31.37,29.10,29.00,38.70,380352,77,26276,-69
2019-07-05 13:42:24,36.60,34.08,29.00,38.80,380343,77,26273,-70
2019-07-05 13:42:57,29.80,27.62,28.90,38.50,380396,77,26284,-72
2019-07-05 13:43:31,25.70,23.80,28.80,38.20,380343,77,26297,-71
2019-07-05 13:44:05,31.73,29.35,28.80,38.30,380340,77,26277,-72
2019-07-05 13:44:39,62.53,58.00,28.80,38.70,380346,77,26215,-71
2019-07-05 13:45:13,43.58,40.35,28.80,38.80,380341,77,26699,-70
2019-07-05 13:45:47,28.60,26.60,28.70,38.90,380350,77,26726,-70
2019-07-05 13:46:20,34.80,32.42,28.80,39.10,380311,77,26310,-70
2019-07-05 13:46:54,29.77,27.42,28.80,39.40,380362,77,26194,-71
2019-07-05 13:47:28,30.77,28.57,28.80,39.40,380342,77,25639,-72
2019-07-05 13:48:01,89.32,83.15,28.90,39.20,380311,77,26222,-70
2019-07-05 13:48:35,31.50,29.00,28.80,39.00,380340,77,25180,-70
2019-07-05 13:49:09,65.25,60.83,28.70,38.80,380366,77,25192,-70
2019-07-05 13:49:42,28.30,26.07,28.80,39.00,380316,77,25288,-70
2019-07-05 13:50:17,44.20,41.18,28.90,38.90,380327,77,25243,-69
2019-07-05 13:50:51,28.23,25.95,28.90,38.80,380329,77,26218,-70
2019-07-05 13:51:24,25.25,23.47,28.80,38.50,380348,77,25607,-72
2019-07-05 13:51:58,41.10,38.33,28.90,38.60,380428,77,25220,-71
2019-07-05 13:52:32,25.50,23.67,28.90,38.80,380336,77,26194,-68
2019-07-05 13:53:05,53.42,49.45,28.80,39.20,380377,77,25275,-68
2019-07-05 13:53:39,61.05,56.77,28.80,39.30,380340,77,26280,-68
2019-07-05 13:54:13,57.38,53.28,28.80,39.40,380335,77,25651,-69
2019-07-05 13:54:47,39.30,36.50,28.80,40.00,380385,77,26704,-69
2019-07-05 13:55:22,29.98,27.75,28.90,40.20,380319,76,25260,-69
2019-07-05 13:55:56,14.73,13.38,29.00,39.90,380378,77,25192,-70
2019-07-05 13:56:29,11.33,10.53,29.10,39.20,380353,77,26653,-70
2019-07-05 13:57:03,23.42,21.73,29.20,39.40,380323,77,26292,-70
2019-07-05 13:57:37,42.98,39.80,29.20,39.10,380338,77,26674,-71
2019-07-05 13:58:10,45.83,42.78,29.20,38.70,380356,77,26611,-71
2019-07-05 13:58:44,30.52,28.45,29.20,39.20,380378,77,26300,-70
2019-07-05 13:59:18,33.63,31.15,29.20,37.70,380342,77,26269,-72
2019-07-05 13:59:51,53.80,50.00,29.20,37.90,380357,77,26280,-71
2019-07-05 14:00:27,19.80,18.50,29.20,38.20,380407,77,25669,-69
2019-07-05 14:01:01,50.85,47.50,29.20,38.80,380351,77,26280,-70
2019-07-05 14:01:34,105.27,98.20,29.20,38.00,380406,77,26678,-72
2019-07-05 14:02:08,51.10,47.55,29.20,38.70,380365,77,25632,-72
2019-07-05 14:02:42,18.80,17.30,29.20,38.10,380360,77,26273,-70
2019-07-05 14:03:15,54.40,50.50,29.20,38.10,380340,77,25185,-69
2019-07-05 14:03:49,64.10,59.60,29.10,37.60,380371,77,26293,-70
2019-07-05 14:04:23,93.82,87.27,29.00,37.60,380325,77,26292,-72
2019-07-05 14:04:56,35.88,33.10,28.80,37.60,380347,77,26280,-69
2019-07-05 14:05:30,26.17,24.32,28.80,38.00,380319,76,25201,-69
2019-07-05 14:06:04,26.48,24.55,28.80,38.20,380394,77,26629,-69
2019-07-05 14:06:38,32.42,30.05,28.80,39.40,380365,77,25607,-69
2019-07-05 14:07:12,35.52,32.85,28.80,39.00,380326,77,26689,-70
2019-07-05 14:07:45,56.48,52.50,28.80,38.70,380318,77,26280,-69
2019-07-05 14:08:19,35.13,32.70,28.80,39.60,380330,77,26270,-71
2019-07-05 14:08:53,39.73,36.93,28.70,38.50,380333,77,25262,-70
2019-07-05 14:09:27,43.23,40.20,28.70,38.60,380277,77,26215,-69
2019-07-05 14:10:00,27.87,25.85,28.60,38.20,380364,77,26202,-70
2019-07-05 14:10:34,40.67,37.73,28.60,38.50,380311,77,25370,-70
2019-07-05 14:11:08,26.93,25.02,28.60,38.50,380350,77,26219,-72
2019-07-05 14:11:41,66.80,62.17,28.60,39.20,380364,77,25180,-70
2019-07-05 14:12:15,45.75,42.43,28.60,38.50,380301,77,26218,-70
2019-07-05 14:12:49,88.55,82.57,28.60,38.40,380374,77,25185,-72
2019-07-05 14:13:22,24.25,22.13,28.60,38.80,380306,77,25188,-71
2019-07-05 14:13:56,28.23,26.15,28.60,38.70,380318,77,25185,-71
2019-07-05 14:14:30,29.90,27.82,28.60,38.90,380357,77,25212,-70
2019-07-05 14:15:06,18.45,17.00,28.60,38.60,380348,77,26281,-70
2019-07-05 14:15:39,24.35,22.37,28.60,38.70,380282,76,26312,-69
2019-07-05 14:16:13,34.65,32.08,28.60,39.10,380378,77,26199,-69
2019-07-05 14:16:47,29.50,27.17,28.60,38.60,380377,77,25255,-72
2019-07-05 14:17:21,36.40,33.92,28.60,38.70,380333,77,26261,-70
2019-07-05 14:17:54,51.48,48.00,28.60,38.80,380342,77,26253,-68
2019-07-05 14:18:28,19.37,18.00,28.60,38.70,380355,77,25232,-68
2019-07-05 14:19:02,13.98,12.88,28.70,38.90,380315,77,26273,-68
2019-07-05 14:19:35,15.72,14.43,28.70,39.10,380398,77,25252,-71
2019-07-05 14:20:09,23.83,21.85,28.70,39.00,380465,77,25193,-71
2019-07-05 14:20:43,69.25,64.53,28.70,38.10,380335,77,26711,-69
2019-07-05 14:21:17,13.70,12.47,28.60,38.60,380347,77,26215,-69
2019-07-05 14:21:50,28.55,26.30,28.60,39.30,380354,77,25236,-70
2019-07-05 14:22:24,25.82,23.90,28.60,39.00,380330,77,26273,-70
2019-07-05 14:22:58,19.12,17.77,28.70,38.00,380417,77,25606,-72
2019-07-05 14:23:31,73.97,68.70,28.60,38.10,380387,77,26230,-71
2019-07-05 14:24:05,36.42,33.67,28.60,37.60,380423,77,26199,-72
2019-07-05 14:24:39,30.70,28.42,28.60,37.60,380339,77,26735,-72
2019-07-05 14:25:13,23.65,21.70,28.60,37.80,380347,77,26206,-71
2019-07-05 14:25:46,27.00,25.10,28.70,37.90,380383,77,25296,-71
2019-07-05 14:26:20,37.60,34.95,28.70,38.10,380356,77,26630,-69
2019-07-05 14:26:54,35.68,32.75,28.70,38.30,380312,77,26222,-68
2019-07-05 14:27:27,18.27,16.90,28.60,38.10,380360,77,26256,-68
2019-07-05 14:28:01,46.37,42.80,28.70,37.80,380299,77,26292,-69
2019-07-05 14:28:35,15.70,14.58,28.70,38.20,380317,77,26264,-71
2019-07-05 14:29:09,30.70,28.52,28.70,38.40,380356,77,26222,-72
2019-07-05 14:29:42,14.80,13.48,28.70,38.30,380375,77,25600,-70
2019-07-05 14:30:16,14.90,13.45,28.70,38.60,380324,77,25640,-70
2019-07-05 14:30:50,68.52,64.03,28.80,38.80,380420,77,26203,-72
2019-07-05 14:31:24,38.10,35.52,28.80,38.50,380301,77,26280,-72
2019-07-05 14:31:57,36.63,33.98,28.70,37.80,380370,77,26339,-69
2019-07-05 14:32:31,46.83,43.35,28.70,38.40,380328,77,25644,-69
2019-07-05 14:33:05,27.65,25.75,28.70,39.10,380343,77,25317,-72
2019-07-05 14:33:38,31.57,29.20,28.80,39.30,380360,77,25271,-71
2019-07-05 14:34:12,30.88,28.65,28.80,38.90,380357,77,26238,-70
2019-07-05 14:34:46,44.15,41.20,28.80,39.20,380358,77,26222,-69
2019-07-05 14:35:19,112.10,104.27,28.90,38.70,380324,76,25266,-72
2019-07-05 14:35:53,43.68,40.15,28.80,38.00,380356,77,26277,-70
2019-07-05 14:36:27,47.43,44.10,28.70,37.70,380356,77,25189,-70
2019-07-05 14:37:01,44.40,41.23,28.70,38.30,380327,77,26214,-70
2019-07-05 14:37:34,38.13,35.33,28.70,38.30,380338,77,25286,-69
2019-07-05 14:38:08,62.13,57.38,28.60,38.20,380356,77,26215,-71
2019-07-05 14:38:42,47.05,43.98,28.50,38.50,380320,77,25706,-69
2019-07-05 14:39:16,36.08,33.30,28.40,38.90,380334,77,25627,-69
2019-07-05 14:39:49,36.73,33.95,28.40,38.70,380326,77,26227,-69
2019-07-05 14:40:24,40.60,37.60,28.40,38.80,380387,77,25267,-72
2019-07-05 14:40:57,24.63,22.87,28.30,39.10,380356,77,25612,-71
2019-07-05 14:41:31,24.30,22.50,28.30,39.40,380351,77,26218,-72
2019-07-05 14:42:05,52.93,49.10,28.40,39.30,380348,77,26214,-71
2019-07-05 14:42:39,56.30,52.43,28.40,38.90,380415,77,25201,-70
2019-07-05 14:43:12,20.80,19.37,28.40,39.00,380350,77,25335,-70
2019-07-05 14:43:46,26.73,24.65,28.40,38.90,380348,77,26682,-70
2019-07-05 14:44:20,37.67,34.98,28.50,38.60,380385,77,26649,-72
2019-07-05 14:44:54,39.50,36.58,28.50,38.70,380389,77,25197,-72
2019-07-05 14:45:27,39.20,36.53,28.60,39.20,380297,76,26269,-71
2019-07-05 14:46:01,22.58,20.77,28.60,39.40,380365,77,25737,-69
2019-07-05 14:46:35,70.85,65.95,28.70,39.60,380349,77,26203,-72
2019-07-05 14:47:08,55.43,51.73,28.80,39.70,380330,77,26207,-72
2019-07-05 14:47:42,37.30,34.35,28.90,38.90,380386,77,26653,-72
2019-07-05 14:48:16,78.92,73.02,28.90,38.40,380383,77,25613,-72
2019-07-05 14:48:49,32.88,30.25,28.80,37.80,380358,77,25238,-70
2019-07-05 14:49:23,20.90,19.05,28.80,37.80,380338,77,26210,-72
2019-07-05 14:49:57,29.95,27.80,28.80,37.80,380317,77,25650,-69
2019-07-05 14:50:31,48.10,44.88,28.90,38.00,380329,77,26218,-72
2019-07-05 14:51:04,36.38,33.58,29.00,38.00,380368,77,25278,-72
2019-07-05 14:51:38,13.13,11.95,29.10,37.80,380293,77,26681,-72
2019-07-05 14:52:12,60.58,56.25,29.20,38.00,380350,77,26270,-70
2019-07-05 14:52:45,60.12,55.75,29.20,37.40,380348,77,26297,-69
2019-07-05 14:53:19,89.22,83.17,29.10,37.20,380343,77,26282,-70
2019-07-05 14:53:53,16.62,15.25,29.10,37.50,380349,77,26211,-70
2019-07-05 14:54:26,32.95,30.60,29.20,37.40,380382,77,26194,-69
2019-07-05 14:55:02,26.30,24.45,29.20,37.20,380676,77,26206,-69
2019-07-05 14:55:35,17.30,15.72,29.20,37.40,380338,76,26202,-72
2019-07-05 14:56:09,21.77,20.35,29.30,37.60,380366,77,25360,-72
2019-07-05 14:56:43,30.27,28.00,29.30,37.70,380321,77,26214,-69
2019-07-05 14:57:16,57.40,53.42,29.30,37.60,380307,77,26700,-70
2019-07-05 14:57:50,19.98,18.48,29.40,37.30,380304,77,26685,-70
2019-07-05 14:58:43,32.30,29.90,29.40,37.10,380337,77,26218,-70
2019-07-05 14:59:17,35.25,32.83,29.30,37.00,386852,76,25613,-70
2019-07-05 14:59:51,43.65,40.58,29.20,36.70,386794,76,26277,-70
2019-07-05 15:00:26,37.98,35.23,29.10,36.50,386801,76,26749,-69
2019-07-05 15:00:59,25.82,23.87,29.00,36.70,386857,76,26203,-69
2019-07-05 15:01:33,25.80,23.98,29.10,36.70,386824,76,26196,-69
2019-07-05 15:02:07,31.05,28.85,29.10,36.80,386864,76,26223,-69
2019-07-05 15:02:41,22.37,20.62,29.10,36.80,386825,76,26733,-69
2019-07-05 15:03:14,52.75,48.83,29.00,37.10,386853,76,25708,-69
2019-07-05 15:03:48,23.00,21.40,28.90,37.50,386858,76,25257,-69
2019-07-05 15:04:22,32.55,30.25,28.90,37.60,386816,76,26204,-72
2019-07-05 15:04:56,52.95,49.30,28.90,37.50,386846,76,26211,-71
2019-07-05 15:05:30,29.02,26.80,28.90,37.20,386678,76,25648,-69
2019-07-05 15:06:03,24.15,21.90,28.80,37.50,386503,76,25242,-69
2019-07-05 15:06:37,31.07,28.85,28.90,37.90,386481,76,26635,-70
2019-07-05 15:07:11,53.52,49.65,29.00,38.00,386442,76,26200,-69
2019-07-05 15:07:44,34.13,31.62,28.90,37.60,386474,76,25622,-69
2019-07-05 15:08:18,20.90,19.23,28.90,37.80,386448,76,26290,-70
2019-07-05 15:08:52,23.92,22.02,29.00,37.90,386447,76,26193,-69
2019-07-05 15:09:25,25.43,23.75,29.00,37.50,386495,76,26270,-69
2019-07-05 15:09:59,24.98,23.18,28.80,37.10,386451,76,26185,-69
2019-07-05 15:10:33,37.95,34.98,28.80,37.30,386440,76,26197,-69
2019-07-05 15:11:06,46.75,43.35,28.80,37.80,386440,76,26639,-72
2019-07-05 15:11:40,41.92,38.98,28.90,37.80,386480,76,26744,-71
2019-07-05 15:12:14,40.78,37.53,28.90,37.50,386458,76,26199,-70
2019-07-05 15:12:47,70.62,65.72,28.90,37.50,386436,76,26197,-67
2019-07-05 15:13:21,75.22,69.97,28.80,36.80,386484,76,26690,-69
2019-07-05 15:13:55,33.20,30.52,28.90,37.20,386436,76,26313,-69
2019-07-05 15:14:28,27.25,25.40,28.90,37.60,386460,76,25629,-71
2019-07-05 15:15:02,23.80,21.95,28.90,37.70,386464,76,26262,-70
2019-07-05 15:15:36,24.50,22.80,29.00,37.70,386421,76,26272,-72
2019-07-05 15:16:10,17.10,15.72,29.00,37.60,386437,76,26270,-69
2019-07-05 15:16:43,13.70,12.75,28.90,37.40,386500,76,26267,-71
2019-07-05 15:17:17,42.48,39.23,28.90,37.30,386433,76,26196,-70
2019-07-05 15:17:51,37.70,34.67,28.90,37.60,386466,76,26208,-69
2019-07-05 15:18:24,26.95,24.98,28.90,37.40,386465,76,26193,-69
2019-07-05 15:18:58,72.90,67.75,28.90,37.60,386423,76,26260,-69
2019-07-05 15:19:32,28.42,26.23,28.80,37.60,386427,76,26208,-69
2019-07-05 15:20:08,16.48,15.08,28.90,37.70,386490,76,26663,-69
2019-07-05 15:20:42,9.85,9.00,28.90,37.80,386409,76,26263,-69
2019-07-05 15:21:16,14.38,13.18,29.00,37.70,386455,76,26192,-69
2019-07-05 15:21:50,65.67,61.10,28.90,37.40,386433,76,25184,-68
2019-07-05 15:22:23,17.32,15.75,28.80,37.50,386435,76,26192,-70
2019-07-05 15:22:57,11.18,10.28,28.80,37.50,386471,76,25653,-68
2019-07-05 15:23:31,33.75,31.27,28.90,37.60,386456,76,26232,-68
2019-07-05 15:24:05,17.52,15.83,28.90,38.20,386446,76,26753,-69
2019-07-05 15:24:38,66.85,62.15,28.90,37.80,386476,76,25620,-69
2019-07-05 15:25:12,24.40,22.55,28.90,37.60,386441,76,26216,-70
2019-07-05 15:25:46,12.13,11.20,28.90,37.70,386437,76,26224,-70
2019-07-05 15:26:20,18.77,17.02,28.90,37.40,386491,76,26180,-70
2019-07-05 15:26:54,22.40,20.70,28.80,37.40,386438,76,26262,-70
2019-07-05 15:27:27,18.05,16.80,28.80,37.20,386503,76,26246,-71
2019-07-05 15:28:01,68.07,63.60,28.80,37.30,386424,76,26263,-68
2019-07-05 15:28:35,36.75,34.03,28.80,37.50,386495,76,26181,-71
2019-07-05 15:29:08,47.93,44.55,28.80,37.60,386431,76,26274,-71
2019-07-05 15:29:42,25.35,23.22,28.90,37.60,386472,76,25675,-69
2019-07-05 15:30:21,21.05,19.23,28.80,37.90,386425,76,26192,-68
2019-07-05 15:30:55,11.93,10.70,28.80,37.90,386461,76,26298,-69
2019-07-05 15:31:28,28.25,26.17,28.80,38.00,386433,76,26663,-71
2019-07-05 15:32:02,36.00,33.20,28.70,37.60,386462,76,25234,-68
2019-07-05 15:32:36,27.32,25.37,28.80,38.00,386487,76,26212,-71
2019-07-05 15:33:10,15.80,14.55,28.80,38.00,386472,76,25229,-68
2019-07-05 15:33:43,33.88,31.45,28.80,38.10,386451,76,26193,-68
2019-07-05 15:34:17,30.00,27.67,28.80,37.40,386469,76,26201,-69
2019-07-05 15:34:51,38.65,36.05,28.70,36.80,386500,76,25685,-69
2019-07-05 15:35:26,26.82,24.80,28.50,37.00,386470,76,26262,-69
2019-07-05 15:36:00,19.75,18.12,28.50,37.10,386501,76,26259,-69
2019-07-05 15:36:33,20.30,18.80,28.60,37.00,386439,76,26205,-69
2019-07-05 15:37:07,32.05,29.70,28.60,36.90,386508,76,26188,-69
2019-07-05 15:37:41,24.20,22.37,28.60,36.80,386444,76,26682,-68
2019-07-05 15:38:14,16.85,15.60,28.60,37.10,386469,76,25246,-71
2019-07-05 15:38:48,23.95,22.13,28.60,37.10,386545,76,25271,-68
2019-07-05 15:39:22,71.07,65.85,28.60,37.50,386520,76,25595,-68
2019-07-05 15:39:56,53.42,49.85,28.60,37.50,386529,76,25735,-73
2019-07-05 15:40:30,41.42,38.53,28.60,38.20,386489,76,26189,-69
2019-07-05 15:41:04,27.50,25.57,28.60,37.30,386459,76,26204,-69
2019-07-05 15:41:37,53.65,49.98,28.60,37.20,386465,76,26663,-71
2019-07-05 15:42:11,84.47,78.57,28.50,36.90,386512,76,25602,-73
2019-07-05 15:42:45,30.00,27.80,28.50,37.00,386493,76,25249,-70
2019-07-05 15:43:18,18.45,17.25,28.50,37.20,386473,76,26266,-68
2019-07-05 15:43:52,70.65,65.50,28.50,37.50,386457,76,26208,-68
2019-07-05 15:44:26,62.15,58.05,28.50,37.40,386506,76,26212,-69
2019-07-05 15:45:00,65.67,61.13,28.50,37.40,386502,76,26201,-70
2019-07-05 15:45:34,69.80,65.05,28.40,37.30,386418,76,26194,-68
2019-07-05 15:46:08,22.93,21.27,28.40,37.50,386484,76,25687,-69
2019-07-05 15:46:41,55.05,51.33,28.40,37.80,386526,76,25238,-68
2019-07-05 15:47:15,43.95,41.00,28.40,38.00,386434,76,26663,-71
2019-07-05 15:47:49,14.28,12.93,28.40,38.00,386517,76,25175,-70
2019-07-05 15:48:22,75.22,69.58,28.40,38.30,386497,76,25704,-68
2019-07-05 15:48:56,23.10,21.30,28.40,39.10,386514,76,25168,-68
2019-07-05 15:49:30,47.30,44.05,28.50,38.60,386465,76,25645,-69
2019-07-05 15:50:04,45.52,42.33,28.50,38.40,386505,76,26686,-71
2019-07-05 15:50:38,105.50,98.22,28.50,38.10,386467,76,26200,-70
2019-07-05 15:51:12,54.40,50.83,28.50,38.30,386508,76,25156,-70
2019-07-05 15:51:46,25.82,23.73,28.50,37.90,386459,76,26205,-71
2019-07-05 15:52:19,39.70,36.83,28.50,38.30,386471,76,26239,-68
2019-07-05 15:52:53,17.12,15.68,28.50,38.30,386490,76,26748,-71
2019-07-05 15:53:27,45.43,42.15,28.50,38.70,386467,76,26196,-71
2019-07-05 15:54:01,31.15,29.05,28.50,38.60,386466,76,25246,-68
2019-07-05 15:54:35,92.47,85.60,28.50,38.50,386494,76,25160,-71
2019-07-05 15:55:09,108.67,100.50,28.50,38.40,386502,76,25701,-71
2019-07-05 15:55:45,32.28,29.95,28.40,38.00,386422,76,26231,-68
2019-07-05 15:56:19,35.52,32.75,28.30,38.00,386002,76,25253,-69
2019-07-05 15:56:52,36.63,34.00,28.30,38.00,386451,76,26213,-68
2019-07-05 15:57:26,22.17,20.52,28.30,38.20,386452,76,25191,-70
2019-07-05 15:58:00,19.50,17.82,28.20,38.70,386478,76,25634,-71
2019-07-05 15:58:33,68.35,63.58,28.20,38.90,386439,76,25627,-70
2019-07-05 15:59:08,28.30,26.40,28.20,39.50,386571,76,25249,-71
2019-07-05 15:59:41,32.03,29.70,28.30,39.00,386465,76,25668,-71
2019-07-05 16:00:15,68.57,63.90,28.20,38.80,386470,76,26279,-70
2019-07-05 16:00:49,16.07,14.78,28.20,39.10,386493,76,25175,-71
2019-07-05 16:01:23,23.30,21.30,28.30,39.10,386479,76,26205,-69
2019-07-05 16:01:57,19.00,17.52,28.30,38.90,386457,76,26201,-68
2019-07-05 16:02:30,16.95,15.35,28.30,38.90,386446,76,26694,-68
2019-07-05 16:03:04,73.67,68.30,28.30,38.60,386484,76,25175,-69
2019-07-05 16:03:38,21.70,19.95,28.40,39.00,386451,76,26212,-69
2019-07-05 16:04:12,58.20,54.18,28.30,38.70,386484,76,25171,-69
2019-07-05 16:04:45,21.23,19.55,28.40,38.60,386466,76,26201,-71
2019-07-05 16:05:19,31.60,29.27,28.40,38.40,386437,76,26205,-69
2019-07-05 16:05:53,14.63,13.58,28.40,38.20,386452,76,26201,-69
2019-07-05 16:06:27,37.20,34.48,28.30,38.00,386494,76,25184,-69
2019-07-05 16:07:00,23.95,22.25,28.40,38.50,386486,76,26678,-68
2019-07-05 16:07:35,68.42,63.75,28.40,38.30,386456,76,25650,-68
2019-07-05 16:08:09,65.47,60.83,28.40,38.40,386467,76,26697,-68
2019-07-05 16:08:43,31.70,29.42,28.40,38.40,386453,76,26192,-68
2019-07-05 16:09:16,71.10,66.25,28.40,38.60,386461,76,26251,-69
2019-07-05 16:09:50,35.90,33.40,28.30,38.30,386458,76,26200,-68
2019-07-05 16:10:24,47.35,43.65,28.30,38.20,386494,76,25594,-71
2019-07-05 16:10:58,38.92,36.23,28.30,38.60,386500,76,25176,-70
2019-07-05 16:11:32,112.17,104.47,28.30,38.20,386496,76,25164,-68
2019-07-05 16:12:05,22.85,21.07,28.20,38.30,386530,76,25618,-71
2019-07-05 16:12:39,16.37,15.23,28.20,38.20,386492,76,26693,-70
2019-07-05 16:13:13,49.98,46.48,28.20,38.30,386519,76,25272,-70
2019-07-05 16:13:46,22.80,20.92,28.20,38.50,386515,76,26254,-71
2019-07-05 16:14:20,22.98,21.23,28.20,38.60,386477,76,25228,-68
2019-07-05 16:14:54,22.22,20.68,28.20,39.10,386485,76,26181,-68
2019-07-05 16:15:28,35.30,32.85,28.30,38.50,386434,76,26201,-69
2019-07-05 16:16:01,23.98,22.30,28.20,38.00,386484,76,25182,-69
2019-07-05 16:16:35,12.90,11.88,28.20,38.10,386489,76,25167,-71
2019-07-05 16:17:09,26.42,24.52,28.30,38.10,386463,76,26273,-70
2019-07-05 16:17:42,20.08,18.55,28.30,38.40,386465,76,26212,-70
2019-07-05 16:18:16,25.32,23.20,28.30,38.20,386463,76,26200,-71
2019-07-05 16:18:50,25.95,23.83,28.40,38.30,386515,76,25183,-69
2019-07-05 16:19:24,34.58,32.10,28.40,38.30,386477,76,26266,-71
2019-07-05 16:19:57,32.80,29.90,28.40,38.50,386481,76,25261,-68
2019-07-05 16:20:31,52.27,48.42,28.30,38.40,386512,76,25716,-69
2019-07-05 16:21:05,55.60,51.50,28.30,38.80,386487,76,25188,-71
2019-07-05 16:21:39,29.85,27.55,28.30,38.70,386492,76,26204,-68
2019-07-05 16:22:12,19.02,17.62,28.30,39.10,386478,76,26279,-69
2019-07-05 16:22:46,24.02,22.07,28.30,38.50,386484,76,26189,-68
2019-07-05 16:23:20,22.58,20.90,28.30,38.70,386450,76,26217,-69
2019-07-05 16:23:53,30.92,28.55,28.30,38.80,386510,76,25241,-71
2019-07-05 16:24:27,56.30,52.45,28.20,38.80,386469,76,26200,-68
2019-07-05 16:25:01,23.87,22.10,28.30,38.70,386482,76,26209,-68
2019-07-05 16:25:34,10.38,9.55,28.20,38.60,386453,76,25191,-71
2019-07-05 16:26:08,23.60,21.97,28.20,38.50,386504,76,25171,-68
2019-07-05 16:26:42,22.02,20.35,28.30,38.40,386490,76,26221,-69
2019-07-05 16:27:15,18.17,16.75,28.30,38.40,386464,76,26204,-69
2019-07-05 16:27:49,53.33,49.53,28.30,38.70,386498,76,26263,-71
2019-07-05 16:28:23,49.93,46.58,28.30,39.10,386486,76,25249,-71
2019-07-05 16:28:56,11.15,10.13,28.30,38.40,386461,76,26671,-70
2019-07-05 16:29:30,11.38,10.32,28.20,38.50,386476,76,26646,-70
2019-07-05 16:30:06,15.80,14.70,28.20,38.60,386499,76,26196,-68
2019-07-05 16:30:42,40.60,37.70,28.20,38.50,386489,76,25183,-68
2019-07-05 16:31:16,27.02,24.60,28.20,38.90,386218,76,26212,-68
2019-07-05 16:31:50,12.82,11.93,28.20,38.60,386518,76,25175,-71
2019-07-05 16:32:23,36.48,33.53,28.20,38.80,386477,76,25187,-71
2019-07-05 16:32:57,69.05,64.17,28.20,38.50,386527,76,25242,-70
2019-07-05 16:33:31,55.10,51.28,28.20,38.50,386534,76,25684,-70
2019-07-05 16:34:04,22.77,21.02,28.10,38.50,386514,76,25700,-71
2019-07-05 16:34:38,67.35,62.90,28.10,38.50,386473,76,25645,-70
2019-07-05 16:35:12,35.55,32.80,28.10,38.40,386487,76,25175,-70
2019-07-05 16:35:45,45.65,41.75,28.00,38.20,386439,76,26302,-68
2019-07-05 16:36:19,24.92,23.07,28.00,38.30,386489,76,25720,-68
2019-07-05 16:36:53,19.92,18.50,28.00,38.40,386453,76,25246,-71
2019-07-05 16:37:26,17.73,16.30,27.90,38.40,386496,76,26216,-68
2019-07-05 16:38:00,24.70,23.05,28.00,38.40,386511,76,25180,-70
2019-07-05 16:38:34,19.37,17.85,28.00,38.80,386487,76,26650,-70
2019-07-05 16:39:07,12.23,11.18,28.00,38.80,386462,76,26204,-70
2019-07-05 16:39:41,21.57,20.02,27.90,39.00,386489,76,25241,-70
2019-07-05 16:40:16,87.02,81.02,27.90,39.40,386486,76,25238,-68
2019-07-05 16:40:50,32.93,30.40,27.90,39.10,386472,76,25273,-69
2019-07-05 16:41:24,39.20,36.17,27.90,39.00,386479,76,25213,-70
2019-07-05 16:41:58,38.63,36.03,27.90,39.10,386440,76,25657,-70
2019-07-05 16:42:31,30.85,28.47,27.90,39.00,386483,76,25156,-71
2019-07-05 16:43:05,54.75,51.02,27.90,38.90,386456,76,25630,-70
2019-07-05 16:43:39,58.25,54.18,27.90,38.60,386447,76,26204,-71
2019-07-05 16:44:13,83.52,77.90,27.90,38.40,386501,76,26201,-70
2019-07-05 16:44:47,67.97,63.33,27.90,38.30,386472,76,25163,-70
2019-07-05 16:45:21,62.73,58.48,27.80,38.40,386450,76,25234,-68
2019-07-05 16:45:54,25.48,23.62,27.80,38.30,386514,76,26258,-71
2019-07-05 16:46:28,22.67,20.88,27.70,38.20,386499,76,25179,-68
2019-07-05 16:47:02,28.70,26.37,27.70,38.40,386454,76,25172,-69
2019-07-05 16:47:35,30.68,28.32,27.70,38.60,386544,76,26236,-72
2019-07-05 16:48:09,69.03,64.45,27.70,38.70,386450,76,26276,-70
2019-07-05 16:48:43,20.85,19.35,27.60,38.60,386472,76,25645,-68
2019-07-05 16:49:16,29.45,27.25,27.60,38.80,386475,76,25225,-69
2019-07-05 16:49:50,27.62,25.72,27.60,38.90,386512,76,25245,-70
2019-07-05 16:50:24,66.70,61.98,27.70,38.90,386530,76,26655,-71
2019-07-05 16:50:58,31.68,29.40,27.70,39.10,386515,76,26212,-70
2019-07-05 16:51:31,20.45,19.12,27.60,38.70,386497,76,25172,-70
2019-07-05 16:52:05,24.30,22.17,27.60,38.60,386523,76,25603,-70
2019-07-05 16:52:39,18.05,16.55,27.60,38.90,386493,76,25229,-70
2019-07-05 16:53:13,25.05,22.85,27.60,39.00,386537,76,25163,-70
2019-07-05 16:53:46,22.22,20.45,27.60,39.40,386469,76,25284,-70
2019-07-05 16:54:21,27.82,25.62,27.60,39.30,386506,76,25164,-70
2019-07-05 16:54:55,27.42,25.60,27.60,39.10,386482,76,25673,-69
2019-07-05 16:55:29,39.98,37.00,27.50,39.60,386499,76,25156,-69
2019-07-05 16:56:02,19.23,17.90,27.60,39.60,386484,76,25175,-69
2019-07-05 16:56:36,32.58,30.23,27.60,39.80,386527,76,25164,-68
2019-07-05 16:57:10,19.05,16.77,27.60,39.20,386472,76,25673,-68
2019-07-05 16:57:43,12.53,11.28,27.60,39.00,386459,76,25172,-68
2019-07-05 16:58:17,15.20,13.83,27.60,38.80,386465,76,25675,-69
2019-07-05 16:58:51,12.90,11.80,27.60,38.90,386480,76,25238,-68
2019-07-05 16:59:24,87.53,81.72,27.50,38.90,386491,76,25195,-69
2019-07-05 16:59:58,19.90,18.40,27.50,39.20,386489,76,25159,-69
2019-07-05 17:00:49,15.78,14.63,27.60,39.10,386471,76,25242,-69
2019-07-05 17:01:23,12.05,10.98,27.60,39.00,386511,76,25648,-69
2019-07-05 17:01:57,16.45,15.25,27.60,38.90,386522,76,25603,-71
2019-07-05 17:02:30,9.08,7.92,27.60,39.10,386458,76,25184,-70
2019-07-05 17:03:04,17.15,15.83,27.60,39.10,386521,76,25590,-70
2019-07-05 17:03:38,14.93,13.85,27.50,39.70,386507,76,25249,-68
2019-07-05 17:04:11,29.42,27.40,27.50,39.20,386486,76,25164,-69
2019-07-05 17:04:45,19.15,17.42,27.50,39.40,386307,76,25256,-68
2019-07-05 17:05:19,14.63,13.32,27.50,39.80,386492,76,25163,-68
2019-07-05 17:05:53,26.95,25.00,27.50,40.00,386474,76,25179,-68
2019-07-05 17:06:26,19.37,18.00,27.50,39.50,386516,76,26271,-68
2019-07-05 17:07:03,26.65,24.60,27.50,39.90,386530,76,25175,-71
2019-07-05 17:07:37,22.02,20.57,27.50,39.40,386653,76,25241,-70
2019-07-05 17:08:10,11.10,10.00,27.50,39.80,386456,76,25249,-70
2019-07-05 17:08:44,14.83,13.83,27.50,39.30,386485,76,25191,-68
2019-07-05 17:09:18,34.53,32.08,27.50,39.50,386516,76,25242,-71
2019-07-05 17:09:51,9.58,8.18,27.50,39.80,386506,76,25187,-70
2019-07-05 17:10:25,14.63,13.22,27.40,39.50,386472,76,25230,-68
2019-07-05 17:10:59,32.35,30.12,27.40,39.70,386471,76,25179,-69
2019-07-05 17:11:32,18.87,17.45,27.40,40.00,386461,76,25241,-69
2019-07-05 17:12:06,87.88,82.02,27.40,40.10,386475,76,25261,-69
2019-07-05 17:12:40,43.83,40.75,27.30,40.10,386460,76,25188,-71
2019-07-05 17:13:14,12.15,11.20,27.40,39.80,386477,76,25241,-71
2019-07-05 17:13:48,25.57,23.75,27.30,40.00,386528,76,25192,-68
2019-07-05 17:14:21,18.80,17.37,27.30,39.70,386461,76,25253,-69
2019-07-05 17:14:55,25.80,23.83,27.30,39.80,386524,76,25238,-68
2019-07-05 17:15:29,19.85,17.80,27.30,40.10,386488,76,25210,-70
2019-07-05 17:16:03,18.05,16.57,27.20,39.80,386523,76,25229,-71
2019-07-05 17:16:36,18.23,16.80,27.20,39.90,386481,76,25733,-69
2019-07-05 17:17:10,26.10,24.25,27.20,40.20,386493,76,25619,-70
2019-07-05 17:17:44,15.48,14.33,27.20,40.40,386482,76,25175,-71
2019-07-05 17:18:17,10.72,9.75,27.20,40.60,386540,76,25187,-69
2019-07-05 17:18:51,15.15,13.95,27.20,40.90,386462,76,25167,-74
2019-07-05 17:19:25,11.97,11.00,27.20,40.50,386472,76,25195,-73
2019-07-05 17:19:58,30.25,27.85,27.20,40.40,386486,76,25606,-70
2019-07-05 17:20:32,20.65,19.02,27.20,40.80,386513,76,25191,-71
2019-07-05 17:21:06,36.70,34.03,27.30,40.90,386523,76,25159,-72
2019-07-05 17:21:39,14.10,13.00,27.30,40.60,386475,76,25192,-68
2019-07-05 17:22:13,15.50,14.30,27.20,40.80,386486,76,25233,-68
2019-07-05 17:22:47,12.65,11.30,27.30,40.90,386472,76,25692,-71
2019-07-05 17:23:20,25.72,23.75,27.20,41.20,386458,76,25167,-69
2019-07-05 17:23:54,12.65,11.50,27.30,41.10,386474,76,25655,-69
2019-07-05 17:24:28,54.93,51.35,27.20,41.40,386497,76,25180,-70
2019-07-05 17:25:01,22.10,20.48,27.20,41.50,386474,76,25727,-70
2019-07-05 17:25:35,30.02,27.93,27.20,41.30,386471,76,25171,-70
2019-07-05 17:26:09,32.17,29.67,27.20,41.10,386487,76,25233,-69
2019-07-05 17:26:42,14.15,12.70,27.20,40.80,386507,76,25164,-69
2019-07-05 17:27:16,12.45,11.22,27.20,40.80,386492,76,25171,-69
2019-07-05 17:27:50,17.85,16.45,27.20,40.70,386514,76,25171,-69
2019-07-05 17:28:23,13.45,12.40,27.20,40.60,386492,76,25634,-69
2019-07-05 17:28:57,15.23,13.88,27.20,40.60,386513,76,25683,-71
2019-07-05 17:29:31,21.80,19.87,27.10,40.80,386470,76,25237,-69
2019-07-05 17:30:07,21.93,20.20,27.10,41.20,386585,76,25171,-69
2019-07-05 17:30:41,11.22,10.03,27.20,41.20,386477,76,25265,-70
2019-07-05 17:31:14,14.98,13.78,27.10,41.10,386474,76,25717,-70
2019-07-05 17:31:48,11.88,10.85,27.10,41.10,386497,76,25192,-69
2019-07-05 17:32:22,13.98,12.63,27.10,41.20,386470,76,25245,-71
2019-07-05 17:32:56,27.77,25.57,27.10,41.30,386498,76,26266,-70
2019-07-05 17:33:29,9.63,8.68,27.10,41.40,386480,76,26627,-70
2019-07-05 17:34:03,37.65,35.03,27.10,41.50,386504,76,25606,-69
2019-07-05 17:34:37,24.25,22.20,27.10,41.70,386507,76,26255,-71
2019-07-05 17:35:12,26.55,24.52,27.10,41.70,386488,76,25183,-69
2019-07-05 17:35:46,13.83,12.73,27.10,42.10,386480,76,25207,-71
2019-07-05 17:36:19,29.27,26.73,27.10,42.10,386514,76,25621,-71
2019-07-05 17:36:53,24.27,22.30,27.10,42.50,386495,76,25234,-71
2019-07-05 17:37:27,24.45,22.42,27.10,42.30,386495,76,25274,-71
2019-07-05 17:38:01,22.27,20.27,27.10,42.00,386483,76,25238,-68
2019-07-05 17:38:34,17.73,16.27,27.10,41.70,386485,76,25237,-71
2019-07-05 17:39:08,34.03,31.40,27.10,41.70,386509,76,25192,-71
2019-07-05 17:39:42,15.72,14.53,27.10,41.70,386492,76,25579,-71
2019-07-05 17:40:16,23.67,21.73,27.10,41.70,386434,76,25172,-71
2019-07-05 17:40:50,19.92,18.52,27.20,41.80,386478,76,25693,-69
2019-07-05 17:41:24,23.22,21.55,27.10,41.80,386510,76,25250,-70
2019-07-05 17:41:57,34.90,32.33,27.10,41.80,386481,76,25175,-70
2019-07-05 17:42:31,16.97,15.53,27.10,42.00,386497,76,25237,-69
2019-07-05 17:43:05,29.32,26.95,27.10,41.90,386469,76,25241,-69
2019-07-05 17:43:38,24.18,22.22,27.10,41.90,386512,76,25249,-69
2019-07-05 17:44:12,19.40,17.90,27.00,41.70,386466,76,25175,-69
2019-07-05 17:44:46,15.75,14.35,27.00,41.80,386511,76,25627,-69
2019-07-05 17:45:21,33.05,30.68,27.00,42.00,386431,76,25183,-69
2019-07-05 17:45:55,22.40,20.80,27.00,41.90,386525,76,25279,-71
2019-07-05 17:46:29,55.65,51.77,27.00,42.00,386477,76,25265,-70
2019-07-05 17:47:02,60.83,56.45,27.00,42.30,386469,76,25233,-71
2019-07-05 17:47:36,22.32,20.72,27.00,42.10,386512,76,25241,-70
2019-07-05 17:48:10,12.78,11.65,27.00,41.80,386461,76,25172,-69
2019-07-05 17:48:43,16.30,14.80,27.00,41.80,386495,76,25203,-70
2019-07-05 17:49:17,25.12,23.22,27.00,42.10,386544,76,25171,-70
2019-07-05 17:49:51,28.10,25.62,27.00,42.10,386509,76,26710,-70
2019-07-05 17:50:25,24.47,22.52,27.00,42.40,386506,76,25175,-71
2019-07-05 17:50:59,15.43,14.25,27.00,42.30,386499,76,25621,-71
2019-07-05 17:51:32,16.57,15.20,27.00,42.50,386520,76,25171,-69
2019-07-05 17:52:06,25.90,23.87,27.00,42.60,386492,76,25242,-69
2019-07-05 17:52:40,22.32,20.25,27.00,42.50,386506,76,25229,-68
2019-07-05 17:53:14,23.32,21.57,27.00,42.40,386499,76,25172,-69
2019-07-05 17:53:47,41.33,37.58,27.00,42.40,386505,76,25532,-69
2019-07-05 17:54:21,17.20,15.80,27.00,42.40,386474,76,25603,-71
2019-07-05 17:54:55,20.43,18.85,27.00,42.50,386495,76,25245,-69
2019-07-05 17:55:28,18.77,17.17,26.90,42.80,386539,76,25172,-71
2019-07-05 17:56:02,26.73,24.82,26.90,42.70,386511,76,25610,-71
2019-07-05 17:56:36,21.75,19.62,27.00,42.70,386479,76,25172,-71
2019-07-05 17:57:10,15.72,14.20,26.90,42.60,386519,76,25630,-69
2019-07-05 17:57:44,21.15,17.95,27.00,42.80,386504,76,25172,-69
2019-07-05 17:58:18,35.28,32.15,26.90,42.90,386529,76,25192,-71
2019-07-05 17:58:51,21.00,19.40,26.90,43.10,386482,76,25171,-71
2019-07-05 17:59:25,17.95,16.30,26.80,43.10,386509,76,25164,-71
2019-07-05 17:59:59,30.32,28.05,26.80,43.10,386492,76,25186,-70
2019-07-05 18:00:35,26.62,24.60,26.90,43.10,386493,76,25171,-70
2019-07-05 18:01:09,15.98,14.38,26.80,43.20,386290,76,25196,-70
2019-07-05 18:01:42,13.40,12.13,26.80,43.20,386512,76,25160,-69
2019-07-05 18:02:16,24.82,23.05,26.80,43.20,386453,76,25252,-69
2019-07-05 18:02:50,13.08,11.85,26.80,43.30,386499,76,25225,-70
2019-07-05 18:03:24,13.93,11.73,26.80,43.30,386484,76,25630,-71
2019-07-05 18:03:57,8.85,8.08,26.70,43.40,386505,76,25159,-70
2019-07-05 18:04:31,16.02,14.87,26.80,43.50,386478,76,25249,-70
2019-07-05 18:05:07,13.30,12.18,26.70,43.60,386485,76,26189,-70
2019-07-05 18:05:41,13.72,12.50,26.70,43.70,386469,76,25720,-71
2019-07-05 18:06:15,18.02,16.65,26.80,43.70,386479,76,25182,-70
2019-07-05 18:06:49,18.92,17.50,26.80,43.80,386483,76,25691,-71
2019-07-05 18:07:22,17.37,15.85,26.70,43.80,386534,76,25246,-69
2019-07-05 18:07:56,21.35,19.77,26.80,43.90,386482,76,25241,-71
2019-07-05 18:08:30,17.27,15.95,26.80,43.90,386493,76,26251,-71
2019-07-05 18:09:05,27.30,25.30,26.80,43.70,386484,76,25175,-69
2019-07-05 18:09:39,55.08,51.18,26.80,43.70,386494,76,25267,-69
2019-07-05 18:10:14,20.55,18.98,26.80,43.90,386455,76,25175,-68
2019-07-05 18:10:48,18.37,16.65,26.70,43.90,386486,76,25688,-69
2019-07-05 18:11:22,21.57,20.12,26.70,43.80,386521,76,25179,-69
2019-07-05 18:11:55,17.23,15.63,26.70,43.90,386482,76,25233,-69
2019-07-05 18:12:29,16.02,14.33,26.60,43.90,386494,76,25184,-68
2019-07-05 18:13:03,15.40,14.05,26.70,44.20,386484,76,25179,-69
2019-07-05 18:13:36,34.73,32.30,26.60,44.00,386465,76,25601,-69
2019-07-05 18:14:10,23.75,21.60,26.70,44.30,386495,76,25238,-68
2019-07-05 18:14:44,34.33,31.77,26.60,44.20,386460,76,25196,-68
2019-07-05 18:15:19,27.35,25.12,26.60,44.00,386484,76,25176,-71
2019-07-05 18:15:53,19.67,17.92,26.60,44.10,386755,76,26214,-69
2019-07-05 18:16:27,52.40,48.63,26.60,44.20,386525,76,25160,-70
2019-07-05 18:17:00,18.75,17.17,26.50,44.10,386486,76,25171,-69
2019-07-05 18:17:34,32.38,29.82,26.50,44.30,386528,76,25176,-69
2019-07-05 18:18:08,27.67,25.60,26.50,44.50,386525,76,26656,-72
2019-07-05 18:18:41,28.47,26.35,26.50,44.30,386552,76,25176,-71
2019-07-05 18:19:15,17.62,16.07,26.50,44.20,386483,76,25237,-69
2019-07-05 18:19:49,19.42,17.82,26.50,44.30,386530,76,25156,-71
2019-07-05 18:20:24,18.27,16.35,26.50,44.40,386517,76,25196,-69
2019-07-05 18:20:57,16.07,14.25,26.50,44.50,386494,76,25246,-71
2019-07-05 18:21:31,32.10,29.60,26.50,44.70,386495,76,25179,-69
2019-07-05 18:22:05,19.73,18.35,26.40,44.70,386522,76,26186,-70
2019-07-05 18:22:38,26.50,24.27,26.40,44.80,386464,76,26288,-70
2019-07-05 18:23:12,25.85,23.55,26.40,44.80,386501,76,25163,-70
2019-07-05 18:23:46,48.73,45.20,26.40,44.90,386489,76,25672,-70
2019-07-05 18:24:19,19.12,17.62,26.40,44.90,386473,76,25163,-70
2019-07-05 18:24:53,25.35,23.35,26.50,44.90,386558,76,25171,-72
2019-07-05 18:25:27,21.00,19.52,26.50,45.10,386452,76,25237,-71
2019-07-05 18:26:01,20.77,19.25,26.40,45.00,386467,76,25171,-70
2019-07-05 18:26:34,20.92,19.32,26.40,44.80,386526,76,25234,-69
2019-07-05 18:27:08,39.48,36.53,26.30,44.80,386473,76,25172,-69
2019-07-05 18:27:42,20.23,18.62,26.40,45.10,386552,76,25225,-70
2019-07-05 18:28:16,27.87,25.80,26.30,44.90,386514,76,25683,-69
2019-07-05 18:28:49,15.48,14.25,26.30,45.40,386510,76,25168,-71
2019-07-05 18:29:23,25.40,23.22,26.30,44.90,386537,76,25253,-70
2019-07-05 18:29:57,17.65,16.25,26.30,45.20,386494,76,25221,-70
2019-07-05 18:30:42,17.10,15.63,26.30,45.40,386520,76,25606,-71
2019-07-05 18:31:15,10.00,8.98,26.20,45.90,386535,76,25225,-69
2019-07-05 18:31:49,19.48,17.80,26.20,45.50,386456,76,25171,-69
2019-07-05 18:32:23,15.15,14.00,26.20,45.40,386482,76,26206,-70
2019-07-05 18:32:56,16.40,15.15,26.20,45.40,386527,76,25694,-69
2019-07-05 18:33:30,11.40,10.23,26.20,45.50,386507,76,25642,-70
2019-07-05 18:34:04,17.87,16.52,26.20,45.70,386502,76,25171,-68
2019-07-05 18:34:37,20.75,19.05,26.20,45.70,386565,76,25619,-72
2019-07-05 18:35:12,36.05,33.53,26.20,45.60,386475,76,25653,-70
2019-07-05 18:35:46,11.90,10.90,26.10,45.40,386440,76,25674,-68
2019-07-05 18:36:19,28.15,26.10,26.10,45.70,386482,76,25238,-69
2019-07-05 18:36:53,22.82,21.17,26.10,45.80,386546,76,25598,-69
2019-07-05 18:37:27,12.05,10.80,26.10,45.90,386547,76,25233,-71
2019-07-05 18:38:00,17.62,16.27,26.10,46.20,386504,76,25241,-68
2019-07-05 18:38:34,25.45,23.60,26.10,46.80,386481,76,25172,-70
2019-07-05 18:39:08,17.02,15.55,26.10,45.90,386572,76,25237,-70
2019-07-05 18:39:41,21.27,19.42,26.10,45.90,386492,76,25233,-72
2019-07-05 18:40:16,12.63,11.50,26.00,45.90,386483,76,25159,-68
2019-07-05 18:40:50,19.27,17.90,26.00,46.00,386507,76,25237,-68
2019-07-05 18:41:23,13.28,11.93,26.00,46.00,386474,76,25223,-69
2019-07-05 18:41:57,27.65,25.30,26.00,46.00,386510,76,25630,-71
2019-07-05 18:42:31,21.50,19.90,26.00,46.00,386487,76,25187,-71
2019-07-05 18:43:04,29.70,27.20,26.00,46.20,386532,76,25171,-71
2019-07-05 18:43:38,12.35,11.12,26.00,46.30,386444,76,25632,-69
2019-07-05 18:44:12,12.95,9.10,26.00,46.10,386485,76,25187,-69
2019-07-05 18:44:45,24.00,22.25,26.00,46.10,386500,76,25650,-71
2019-07-05 18:45:20,33.08,30.43,25.90,47.00,386562,76,25249,-69
2019-07-05 18:45:54,18.95,17.35,25.90,46.40,386489,76,25699,-70
2019-07-05 18:46:27,20.50,18.90,25.90,46.40,386506,76,25213,-70
2019-07-05 18:47:01,21.05,19.30,25.90,46.10,386473,76,26609,-70
2019-07-05 18:47:35,16.80,15.45,25.90,46.10,386464,76,25242,-70
2019-07-05 18:48:08,16.87,15.38,25.90,46.10,386487,76,25261,-69
2019-07-05 18:48:42,24.60,22.58,25.90,46.20,386522,76,25225,-69
2019-07-05 18:49:16,29.87,27.73,25.90,46.40,386547,76,25688,-71
2019-07-05 18:49:49,14.98,13.05,25.90,46.30,386507,76,26210,-69
2019-07-05 18:50:24,16.90,14.23,25.90,46.20,386503,76,25171,-70
2019-07-05 18:50:58,14.75,13.25,25.90,46.20,386520,76,25167,-70
2019-07-05 18:51:31,22.37,20.37,25.90,46.70,386544,76,25183,-72
2019-07-05 18:52:05,24.75,22.75,25.80,46.90,386503,76,25167,-70
2019-07-05 18:52:39,19.92,18.52,25.80,47.00,386614,76,25265,-70
2019-07-05 18:53:12,14.90,13.48,25.80,46.60,386489,76,26276,-69
2019-07-05 18:53:46,22.07,20.48,25.80,46.60,386486,76,25183,-71
2019-07-05 18:54:20,23.90,22.25,25.70,46.50,386502,76,25609,-71
2019-07-05 18:54:53,16.02,14.70,25.70,46.90,386486,76,25175,-69
2019-07-05 18:55:27,27.52,25.45,25.70,46.60,386628,76,25225,-71
2019-07-05 18:56:01,20.43,18.75,25.70,46.70,386468,76,25692,-69
2019-07-05 18:56:34,11.18,10.13,25.70,46.80,386516,76,25210,-71
2019-07-05 18:57:08,27.45,25.05,25.70,46.70,386514,76,25249,-71
2019-07-05 18:57:42,18.67,17.23,25.70,46.80,386542,76,25164,-71
2019-07-05 18:58:15,17.40,16.00,25.70,46.60,386523,76,25187,-71
2019-07-05 18:58:49,18.27,16.90,25.70,46.50,386510,76,26190,-71
2019-07-05 18:59:23,19.05,17.52,25.70,46.60,386493,76,25680,-71
2019-07-05 18:59:56,15.55,14.07,25.70,46.70,386521,76,25234,-69
2019-07-05 19:00:31,16.70,14.93,25.70,46.80,386449,76,25237,-69
2019-07-05 19:01:05,12.23,11.28,25.70,46.80,386528,76,25163,-69
2019-07-05 19:01:38,17.42,15.93,25.70,46.80,386510,76,25188,-71
2019-07-05 19:02:13,15.35,13.93,25.70,46.90,386507,76,26313,-71
2019-07-05 19:02:46,17.92,16.37,25.70,46.80,386514,76,25249,-71
2019-07-05 19:03:20,20.85,19.15,25.70,46.90,386492,76,25622,-69
2019-07-05 19:03:54,17.87,16.30,25.70,47.20,386518,76,25715,-71
2019-07-05 19:04:27,28.62,26.50,25.70,47.00,386503,76,25188,-71
2019-07-05 19:05:01,25.55,23.62,25.70,46.90,386473,76,25184,-71
2019-07-05 19:05:35,17.73,16.17,25.70,47.00,386445,76,25244,-71
2019-07-05 19:06:11,15.30,13.88,25.70,46.90,386492,76,25633,-71
2019-07-05 19:06:45,12.63,11.53,25.70,47.00,386475,76,26246,-71
2019-07-05 19:07:18,10.90,10.03,25.70,47.10,386454,76,25241,-70
2019-07-05 19:07:52,12.15,11.05,25.70,47.10,386502,76,26202,-70
2019-07-05 19:08:26,13.00,9.73,25.60,47.20,386506,76,25606,-70
2019-07-05 19:09:00,14.70,13.38,25.60,47.30,386084,76,26673,-71
2019-07-05 19:09:34,18.37,17.00,25.60,47.30,386497,76,26299,-70
2019-07-05 19:10:09,21.15,19.45,25.60,47.50,386515,76,25148,-71
2019-07-05 19:10:43,13.70,8.23,25.50,47.60,386483,76,25172,-71
2019-07-05 19:11:17,18.80,17.12,25.50,47.70,386523,76,25194,-71
2019-07-05 19:11:50,13.98,12.58,25.50,48.40,386492,76,25253,-71
2019-07-05 19:12:24,27.05,25.05,25.50,48.50,386573,76,26194,-69
2019-07-05 19:12:58,15.45,13.43,25.50,48.40,386500,76,25259,-69
2019-07-05 19:13:31,12.03,11.05,25.50,48.40,386494,76,25148,-69
2019-07-05 19:14:05,12.47,10.80,25.50,48.40,386507,76,25249,-73
2019-07-05 19:14:39,12.80,11.60,25.50,48.50,386522,76,26178,-70
2019-07-05 19:15:14,19.12,17.17,25.50,48.60,386476,76,25628,-70
2019-07-05 19:15:48,16.30,11.60,25.50,48.60,386492,76,25175,-71
2019-07-05 19:16:22,14.35,8.43,25.50,48.60,386467,76,25704,-71
2019-07-05 19:16:55,14.15,12.18,25.50,48.70,386569,76,25167,-71
2019-07-05 19:17:29,22.85,16.37,25.40,49.00,386457,76,25238,-69
2019-07-05 19:18:03,21.07,19.35,25.40,49.20,386508,76,25164,-70
2019-07-05 19:18:36,17.00,15.23,25.40,49.40,386478,76,25688,-71
2019-07-05 19:19:10,16.65,15.32,25.30,48.50,386547,76,25598,-71
2019-07-05 19:19:44,15.98,14.20,25.30,48.30,386543,76,26217,-71
2019-07-05 19:20:19,15.28,13.20,25.30,48.40,386505,76,25160,-70
2019-07-05 19:20:53,18.48,16.70,25.20,48.30,386471,76,25183,-70
2019-07-05 19:21:27,27.62,25.15,25.20,48.20,386512,76,26158,-71
2019-07-05 19:22:00,16.73,15.38,25.20,48.30,386496,76,26206,-72
2019-07-05 19:22:34,11.65,10.25,25.20,48.30,386520,76,25594,-70
2019-07-05 19:23:08,11.65,10.70,25.20,48.40,386483,76,26210,-71
2019-07-05 19:23:41,10.50,9.60,25.20,48.40,386507,76,25679,-70
2019-07-05 19:24:15,14.68,10.55,25.20,48.60,386459,76,26202,-69
2019-07-05 19:24:49,15.50,13.50,25.10,48.60,386506,76,25168,-70
2019-07-05 19:25:23,13.35,11.53,25.20,48.60,386420,76,26214,-69
2019-07-05 19:25:57,22.50,20.43,25.10,48.60,386476,76,26194,-69
2019-07-05 19:26:30,14.68,13.40,25.10,48.30,386595,76,25274,-71
2019-07-05 19:27:04,20.12,18.60,25.10,48.30,386530,76,25233,-71
2019-07-05 19:27:38,9.60,8.85,25.10,48.30,386473,76,26206,-70
2019-07-05 19:28:12,15.05,13.55,25.10,48.50,386500,76,25704,-69
2019-07-05 19:28:45,34.65,31.85,25.00,48.50,386468,76,25179,-71
2019-07-05 19:29:19,15.83,14.45,25.00,48.30,386450,76,25241,-71
2019-07-05 19:29:53,9.03,8.20,25.00,48.40,386490,76,26222,-71
2019-07-05 19:30:27,11.97,10.98,25.00,48.40,386489,76,26205,-71
2019-07-05 19:31:01,47.48,43.98,25.00,48.40,386430,76,26750,-69
2019-07-05 19:31:35,12.45,11.12,25.00,48.50,386459,76,25179,-70
2019-07-05 19:32:08,15.58,13.28,25.00,49.20,386517,76,25594,-70
2019-07-05 19:32:42,12.13,10.88,25.00,48.60,386492,76,25183,-70
2019-07-05 19:33:16,12.70,11.73,25.00,48.60,386501,76,26759,-70
2019-07-05 19:33:49,13.22,11.93,24.90,48.80,386510,76,25175,-71
2019-07-05 19:34:23,10.70,8.80,24.90,49.00,386532,76,25164,-71
2019-07-05 19:34:57,15.40,13.90,24.90,48.90,386464,76,26205,-68
2019-07-05 19:35:31,12.95,11.12,24.80,49.00,386481,76,26625,-69
2019-07-05 19:36:05,10.65,9.75,24.80,49.00,386471,76,25245,-69
2019-07-05 19:36:39,10.28,9.38,24.80,49.20,386493,76,25604,-70
2019-07-05 19:37:12,14.28,12.37,24.80,49.80,386476,76,26217,-68
2019-07-05 19:37:46,14.75,13.43,24.80,49.80,386525,76,25164,-71
2019-07-05 19:38:20,13.28,10.65,24.80,49.70,386470,76,25258,-69
2019-07-05 19:38:53,12.40,11.18,24.70,50.20,386488,76,25647,-69
2019-07-05 19:39:27,16.10,14.73,24.70,50.10,386504,76,25258,-71
2019-07-05 19:40:01,15.80,14.45,24.70,50.60,386503,76,26287,-71
2019-07-05 19:40:34,11.75,10.50,24.60,50.70,386502,76,25176,-70
2019-07-05 19:41:08,14.18,8.90,24.60,50.90,386473,76,25238,-68
2019-07-05 19:41:42,19.48,17.82,24.60,50.90,386466,76,26206,-69
2019-07-05 19:42:15,18.40,16.95,24.60,51.10,386502,76,25613,-68
2019-07-05 19:42:49,15.70,14.43,24.50,51.20,386513,76,26702,-70
2019-07-05 19:43:23,11.75,10.82,24.50,51.20,386522,76,25191,-69
2019-07-05 19:43:56,15.43,14.18,24.50,51.20,386473,76,26287,-69
2019-07-05 19:44:30,15.38,13.15,24.50,51.20,386466,76,26206,-68
2019-07-05 19:45:07,14.45,13.13,24.50,51.30,386465,76,25729,-69
2019-07-05 19:45:43,15.30,14.07,24.40,50.90,386172,76,25208,-71
2019-07-05 19:46:16,17.12,15.85,24.40,51.50,386176,76,25261,-70
2019-07-05 19:46:50,10.75,9.85,24.40,51.00,386521,76,25195,-71
2019-07-05 19:47:24,12.80,11.70,24.40,51.00,386549,76,26179,-70
2019-07-05 19:47:57,12.53,11.38,24.40,52.00,386489,76,25584,-71
2019-07-05 19:48:31,12.43,11.15,24.40,51.70,386539,76,26314,-69
2019-07-05 19:49:05,12.03,10.82,24.40,51.70,386491,76,25164,-69
2019-07-05 19:49:39,15.48,14.13,24.30,52.80,386517,76,25691,-70
2019-07-05 19:50:13,12.25,11.12,24.30,52.30,386509,76,26252,-68
2019-07-05 19:50:46,10.85,8.83,24.30,52.10,386464,76,25176,-68
2019-07-05 19:51:20,12.55,11.45,24.30,51.70,386526,76,25160,-69
2019-07-05 19:51:54,12.68,11.50,24.20,51.80,386433,76,26287,-71
2019-07-05 19:52:27,14.55,13.32,24.20,51.80,386480,76,25657,-69
2019-07-05 19:53:01,10.78,9.43,24.20,52.70,386461,76,26230,-71
2019-07-05 19:53:35,8.28,7.40,24.20,53.40,386486,76,26197,-71
2019-07-05 19:54:08,11.97,11.00,24.10,53.50,386483,76,25241,-71
2019-07-05 19:54:42,11.83,10.70,24.10,53.70,386455,76,26269,-71
2019-07-05 19:55:18,13.50,12.37,24.10,53.70,386463,76,25183,-71
2019-07-05 19:55:51,9.85,8.73,24.10,53.70,386484,76,26214,-69
2019-07-05 19:56:25,12.68,11.55,24.00,54.20,386563,76,25160,-70
2019-07-05 19:56:59,12.10,10.93,24.00,54.50,386463,76,25176,-70
2019-07-05 19:57:32,13.90,12.70,24.00,54.30,386492,76,26206,-69
2019-07-05 19:58:06,12.00,10.90,24.00,54.20,386441,76,26218,-68
2019-07-05 19:58:40,12.78,11.68,24.00,54.60,386477,76,25265,-69
2019-07-05 19:59:13,10.15,7.90,24.00,54.50,386646,76,25696,-72
2019-07-05 19:59:47,10.93,10.00,23.90,54.40,386515,76,25234,-70
2019-07-05 20:00:24,21.10,19.48,23.90,54.40,386441,76,25187,-70
2019-07-05 20:00:57,14.35,9.70,23.90,54.60,385697,76,26218,-69
2019-07-05 20:01:31,8.35,7.55,23.80,54.80,386458,76,25176,-69
2019-07-05 20:02:05,17.27,16.05,23.80,54.90,386516,76,25587,-68
2019-07-05 20:02:39,14.07,12.90,23.80,55.10,386475,76,26202,-69
2019-07-05 20:03:13,17.82,16.12,23.80,55.30,386461,76,26194,-70
2019-07-05 20:03:47,13.95,12.28,23.80,55.30,386467,76,26714,-68
2019-07-05 20:04:20,14.80,13.65,23.80,54.90,386490,76,26190,-69
2019-07-05 20:04:54,15.95,14.73,23.80,55.50,386487,76,26275,-71
2019-07-05 20:05:28,15.08,13.88,23.80,55.50,386505,76,26277,-69
2019-07-05 20:06:01,10.38,9.23,23.80,55.80,386492,76,25171,-71
2019-07-05 20:06:35,15.83,14.33,23.80,55.80,386482,76,26272,-68
2019-07-05 20:07:09,23.47,21.85,23.70,55.90,386480,76,25747,-68
2019-07-05 20:07:42,20.72,18.80,23.70,56.30,386453,76,26202,-71
2019-07-05 20:08:16,12.93,11.78,23.70,56.50,386455,76,25618,-69
2019-07-05 20:08:50,16.05,14.68,23.70,56.20,386480,76,26264,-71
2019-07-05 20:09:23,14.47,11.73,23.70,55.80,386494,76,26272,-70
2019-07-05 20:09:57,12.73,11.43,23.70,55.50,386484,76,25171,-71
2019-07-05 20:10:31,15.00,13.68,23.60,55.40,386482,76,26280,-70
2019-07-05 20:11:05,12.05,11.10,23.60,55.40,386490,76,26222,-71
2019-07-05 20:11:39,13.60,12.53,23.60,55.20,386475,76,26202,-70
2019-07-05 20:12:12,8.23,4.72,23.60,55.50,386449,76,26206,-70
2019-07-05 20:12:46,11.60,10.50,23.60,55.60,386497,76,25272,-70
2019-07-05 20:13:20,12.35,11.22,23.60,55.90,386464,76,25665,-68
2019-07-05 20:13:54,12.82,10.75,23.50,56.00,386465,76,26210,-68
2019-07-05 20:14:27,12.40,10.23,23.50,55.70,386427,76,26218,-69
2019-07-05 20:15:01,14.28,11.10,23.50,55.70,386469,76,26198,-71
2019-07-05 20:15:35,17.77,16.32,23.50,56.20,386447,76,25713,-69
2019-07-05 20:16:08,12.20,11.22,23.50,56.70,386460,76,26198,-68
2019-07-05 20:16:42,11.60,8.53,23.40,56.20,386505,76,25152,-68
2019-07-05 20:17:16,16.70,15.25,23.50,56.60,386429,76,26221,-69
2019-07-05 20:17:49,13.65,12.45,23.40,56.50,386471,76,26621,-71
2019-07-05 20:18:23,15.32,14.13,23.40,56.70,386451,76,25626,-71
2019-07-05 20:18:57,17.45,15.75,23.30,56.60,386467,76,25148,-71
2019-07-05 20:19:30,11.18,10.13,23.40,56.70,386507,76,26198,-71
2019-07-05 20:20:06,17.02,15.55,23.30,56.30,386485,76,26272,-71
2019-07-05 20:20:40,11.70,10.78,23.40,56.60,386474,76,26186,-70
2019-07-05 20:21:13,10.88,8.33,23.30,56.50,386500,76,25148,-70
2019-07-05 20:21:47,11.57,10.50,23.30,56.50,386480,76,25657,-70
2019-07-05 20:22:21,10.10,9.20,23.20,56.30,386481,76,25181,-71
2019-07-05 20:22:54,9.98,8.65,23.20,56.30,386514,76,25584,-70
2019-07-05 20:23:28,12.43,11.08,23.20,56.70,386466,76,26264,-70
2019-07-05 20:24:02,12.82,11.33,23.20,56.80,386468,76,25230,-70
2019-07-05 20:24:35,13.90,12.50,23.20,56.50,386458,76,25237,-70
2019-07-05 20:25:10,11.33,10.00,23.20,57.90,386450,76,26198,-70
2019-07-05 20:25:43,13.80,12.58,23.10,58.10,386459,76,26226,-70
2019-07-05 20:26:17,15.72,14.20,23.10,57.80,386445,76,25178,-70
2019-07-05 20:26:51,13.00,11.75,23.10,57.80,386462,76,26198,-69
2019-07-05 20:27:24,10.50,9.45,23.10,57.90,386452,76,25241,-69
2019-07-05 20:27:58,16.27,14.85,23.10,57.70,386450,76,26272,-69
2019-07-05 20:28:32,17.52,15.88,23.10,57.80,386464,76,26194,-70
2019-07-05 20:29:06,17.57,14.50,23.10,57.60,386425,76,26213,-70
2019-07-05 20:29:39,12.73,9.40,23.00,58.30,386460,76,26206,-70
2019-07-05 20:30:14,14.85,12.33,23.00,58.10,386490,76,25226,-68
2019-07-05 20:30:54,17.50,15.50,23.00,58.10,386467,76,25181,-69
2019-07-05 20:31:27,14.78,13.40,23.00,58.60,386479,76,26193,-71
2019-07-05 20:32:01,12.50,11.20,23.00,58.70,386494,76,26214,-72
2019-07-05 20:32:37,14.98,13.48,23.00,58.50,386454,76,25238,-69
2019-07-05 20:33:11,9.03,7.58,23.00,58.40,386484,76,25223,-68
2019-07-05 20:33:45,14.58,11.90,22.90,58.60,386479,76,25261,-70
2019-07-05 20:34:18,12.15,9.98,22.90,58.80,386472,76,25165,-68
2019-07-05 20:34:52,12.30,11.10,22.90,58.70,386484,76,26211,-71
2019-07-05 20:35:26,11.38,10.40,22.90,58.90,386443,76,25237,-70
2019-07-05 20:36:00,10.60,6.85,22.90,59.00,386456,76,26202,-70
2019-07-05 20:36:33,12.43,11.18,22.90,59.30,386464,76,25639,-69
2019-07-05 20:37:07,12.95,10.80,22.80,59.50,386440,76,25728,-69
2019-07-05 20:37:41,9.15,7.40,22.80,60.00,386493,76,25161,-71
2019-07-05 20:38:14,20.27,18.77,22.80,60.50,386507,76,25176,-70
2019-07-05 20:38:48,20.57,17.07,22.80,60.70,386445,76,26284,-69
2019-07-05 20:39:22,15.03,13.50,22.80,61.30,386500,76,25602,-71
2019-07-05 20:39:55,10.18,9.15,22.80,61.10,386477,76,25167,-69
2019-07-05 20:40:29,10.95,9.85,22.80,61.10,386455,76,26272,-70
2019-07-05 20:41:03,14.07,12.82,22.80,61.30,386462,76,25238,-70
2019-07-05 20:41:36,17.05,15.58,22.80,61.10,386472,76,25181,-70
2019-07-05 20:42:10,15.28,13.70,22.70,61.10,386506,76,25220,-68
2019-07-05 20:42:44,17.20,15.60,22.70,61.40,386441,76,25239,-69
2019-07-05 20:43:17,13.55,12.23,22.70,61.40,386525,76,26264,-71
2019-07-05 20:43:51,10.58,9.45,22.70,62.00,386436,76,25240,-71
2019-07-05 20:44:25,14.70,13.35,22.70,61.30,386493,76,25611,-71
2019-07-05 20:44:58,13.95,10.78,22.60,61.30,386469,76,26201,-71
2019-07-05 20:45:32,14.07,10.85,22.60,61.50,386425,76,25662,-70
2019-07-05 20:46:06,16.15,14.93,22.60,61.70,386487,76,26210,-70
2019-07-05 20:46:40,12.98,11.83,22.60,61.80,386460,76,26189,-68
2019-07-05 20:47:13,12.73,11.57,22.60,62.00,386482,76,25177,-71
2019-07-05 20:47:47,25.82,23.18,22.50,62.30,386440,76,25649,-70
2019-07-05 20:48:21,14.10,12.70,22.50,62.50,386462,76,26197,-71
2019-07-05 20:48:55,15.80,12.05,22.50,63.00,386494,76,25237,-71
2019-07-05 20:49:28,12.05,9.20,22.50,63.20,386439,76,26205,-70
2019-07-05 20:50:02,17.05,15.28,22.50,63.30,386473,76,25216,-70
2019-07-05 20:50:36,16.67,15.15,22.40,62.90,386465,76,25618,-70
2019-07-05 20:51:10,17.40,15.75,22.50,63.40,386456,76,25301,-71
2019-07-05 20:51:43,16.48,14.95,22.40,63.20,386510,76,26217,-71
2019-07-05 20:52:17,15.48,12.73,22.40,63.60,386512,76,25173,-72
2019-07-05 20:52:51,18.45,9.93,22.40,63.60,386461,76,25697,-69
2019-07-05 20:53:24,15.83,14.18,22.40,64.00,386483,76,26202,-68
2019-07-05 20:53:58,17.15,15.50,22.40,64.30,386468,76,25678,-70
2019-07-05 20:54:32,21.37,19.80,22.30,64.40,386462,76,26276,-69
2019-07-05 20:55:05,15.88,14.38,22.30,64.60,386447,76,25619,-69
2019-07-05 20:55:39,19.12,17.52,22.30,64.50,386432,76,25209,-70
2019-07-05 20:56:13,14.50,12.85,22.30,64.80,386456,76,25250,-70
2019-07-05 20:56:47,11.68,10.50,22.30,64.90,386462,76,25277,-68
2019-07-05 20:57:20,18.85,17.17,22.30,65.10,386483,76,25234,-68
2019-07-05 20:57:54,21.48,19.42,22.30,65.00,386490,76,25171,-69
2019-07-05 20:58:28,18.73,16.85,22.30,65.10,386475,76,26256,-69
2019-07-05 20:59:01,14.13,12.93,22.30,65.60,386463,76,25172,-68
2019-07-05 20:59:35,12.25,9.35,22.30,65.70,386489,76,25604,-69
2019-07-05 21:00:09,13.55,11.88,22.30,65.80,386486,76,25231,-68
2019-07-05 21:00:43,11.75,10.32,22.20,66.00,386514,76,26214,-68
2019-07-05 21:01:17,12.03,10.20,22.30,66.10,386509,76,25658,-69
2019-07-05 21:01:50,10.38,9.10,22.20,66.20,386506,76,25181,-69
2019-07-05 21:02:24,12.13,10.90,22.20,66.20,386463,76,26272,-69
2019-07-05 21:02:58,14.68,12.63,22.20,66.20,386515,76,25164,-70
2019-07-05 21:03:31,12.55,9.58,22.20,66.40,386476,76,26547,-69
2019-07-05 21:04:05,14.63,13.28,22.20,66.40,386516,76,25642,-71
2019-07-05 21:04:39,13.20,11.80,22.20,67.50,386508,76,26272,-70
2019-07-05 21:05:13,13.20,8.38,22.20,66.90,386495,76,25247,-68
2019-07-05 21:05:47,15.53,11.30,22.20,67.20,386547,76,25270,-71
2019-07-05 21:06:21,12.47,11.15,22.10,67.10,386532,76,25161,-71
2019-07-05 21:06:54,15.72,13.95,22.10,67.60,386504,76,26676,-70
2019-07-05 21:07:28,12.28,8.65,22.20,67.70,386534,76,25725,-71
2019-07-05 21:08:02,14.60,13.08,22.10,68.30,386518,76,26226,-70
2019-07-05 21:08:35,15.10,12.95,22.10,67.80,386480,76,25183,-70
2019-07-05 21:09:09,10.70,9.58,22.10,67.60,386502,76,25250,-70
2019-07-05 21:09:43,11.33,10.25,22.10,67.90,386575,76,25251,-71
2019-07-05 21:10:17,17.10,13.10,22.10,68.00,386528,76,25176,-70
2019-07-05 21:10:51,11.38,10.20,22.10,68.70,386467,76,25688,-70
2019-07-05 21:11:25,10.88,8.20,22.10,68.10,386450,76,25184,-70
2019-07-05 21:11:59,14.20,12.80,22.10,68.30,386543,76,25591,-70
2019-07-05 21:12:32,13.30,12.10,22.10,68.50,386505,76,26222,-71
2019-07-05 21:13:06,13.48,10.15,22.00,68.40,386534,76,25239,-71
2019-07-05 21:13:40,13.62,12.40,22.00,68.40,386526,76,25696,-70
2019-07-05 21:14:14,11.93,10.48,22.00,68.70,386485,76,25246,-70
2019-07-05 21:14:48,11.43,9.80,22.00,69.20,386475,76,25624,-70
2019-07-05 21:15:22,18.10,12.20,22.00,69.90,386582,76,25167,-68
2019-07-05 21:15:56,16.55,13.13,22.00,69.70,386483,76,25169,-70
2019-07-05 21:16:30,15.93,12.80,22.00,69.50,386489,76,25596,-70
2019-07-05 21:17:03,11.73,10.43,22.00,69.60,386425,76,25181,-68
2019-07-05 21:17:37,13.43,10.53,22.00,69.60,386512,76,25247,-69
2019-07-05 21:18:11,14.03,12.63,22.00,69.60,386465,76,25243,-70
2019-07-05 21:18:44,14.60,12.50,22.00,69.60,386492,76,26269,-70
2019-07-05 21:19:18,12.30,11.08,22.00,69.60,386625,76,25242,-71
2019-07-05 21:19:52,16.65,11.88,22.00,69.60,386444,76,25185,-71
2019-07-05 21:20:25,14.83,13.32,22.00,69.80,386460,76,25563,-69
2019-07-05 21:20:59,13.53,9.05,22.00,70.10,386514,76,25177,-69
2019-07-05 21:21:33,14.45,12.05,22.00,70.60,386577,76,25689,-71
2019-07-05 21:22:07,16.42,14.65,22.00,71.50,386585,76,25233,-68
2019-07-05 21:22:41,16.95,15.25,22.00,71.00,386467,76,25197,-69
2019-07-05 21:23:15,11.73,10.25,22.00,71.10,386526,76,26206,-69
2019-07-05 21:23:48,18.32,16.67,22.00,70.80,386490,76,25173,-69
2019-07-05 21:24:22,22.77,20.77,22.00,70.90,386535,76,25239,-69
2019-07-05 21:24:56,17.85,14.90,22.00,71.20,386475,76,25173,-68
2019-07-05 21:25:29,15.55,14.00,22.00,71.20,386568,76,25171,-71
2019-07-05 21:26:03,16.52,14.10,22.00,71.30,386565,76,25188,-68
2019-07-05 21:26:37,15.15,12.05,22.00,71.30,386527,76,25670,-71
2019-07-05 21:27:10,14.53,13.00,21.90,71.40,386547,76,25245,-71
2019-07-05 21:27:44,16.48,13.95,21.90,71.50,386529,76,25749,-71
2019-07-05 21:28:18,19.85,17.87,21.90,71.50,386651,76,25172,-71
2019-07-05 21:28:51,19.07,14.15,21.90,71.40,386463,76,25176,-70
2019-07-05 21:29:25,14.83,12.95,21.90,71.50,386524,76,25223,-70
2019-07-05 21:29:59,16.70,15.13,21.90,71.50,386465,76,25243,-70
2019-07-05 21:30:32,15.10,13.18,21.90,71.70,386467,76,25632,-70
2019-07-05 21:31:06,13.10,9.55,22.00,72.00,386529,76,25243,-71
2019-07-05 21:31:40,19.00,16.73,22.00,72.00,386528,76,25619,-68
2019-07-05 21:32:13,15.83,14.40,22.00,72.20,386469,76,25227,-69
2019-07-05 21:32:47,13.88,12.07,22.00,72.30,386491,76,25177,-69
2019-07-05 21:33:21,17.62,15.93,22.00,72.50,386500,76,25200,-68
2019-07-05 21:33:54,14.75,11.25,22.00,72.30,386491,76,25273,-69
2019-07-05 21:34:28,17.40,14.55,22.00,72.00,386513,76,25162,-70
2019-07-05 21:35:02,14.63,12.45,22.10,72.10,386520,76,25693,-70
2019-07-05 21:35:35,14.50,13.00,22.00,72.40,386553,76,25173,-71
2019-07-05 21:36:09,15.63,11.08,22.00,72.60,386545,76,25193,-70
2019-07-05 21:36:43,19.77,17.80,22.00,72.70,386497,76,25235,-68
2019-07-05 21:37:16,19.20,17.02,22.00,72.90,386469,76,25623,-68
2019-07-05 21:37:50,18.27,16.65,22.00,72.80,386517,76,25598,-69
2019-07-05 21:38:24,13.88,12.45,22.00,72.70,386503,76,26202,-70
2019-07-05 21:38:57,16.65,14.95,22.00,72.70,386520,76,25161,-71
2019-07-05 21:39:31,16.25,14.73,22.00,73.20,386629,76,25239,-71
2019-07-05 21:40:10,14.55,12.18,22.00,73.60,386682,76,25242,-71
2019-07-05 21:40:43,15.60,12.63,22.00,73.60,386496,76,25200,-68
2019-07-05 21:41:17,18.70,17.00,22.00,74.60,386526,76,25161,-68
2019-07-05 21:41:51,22.27,20.10,22.00,74.10,386524,76,25693,-69
2019-07-05 21:42:24,21.42,19.52,22.00,74.10,386491,76,25292,-69
2019-07-05 21:42:58,32.20,29.35,21.90,73.90,386488,76,25682,-70
2019-07-05 21:43:32,25.15,22.65,22.00,73.60,386477,76,25180,-70
2019-07-05 21:44:05,30.45,28.07,22.00,73.90,386500,76,25173,-70
2019-07-05 21:44:39,20.68,18.67,22.00,73.90,386490,76,25173,-70
2019-07-05 21:45:13,23.15,20.68,22.00,74.40,386488,76,25254,-68
2019-07-05 21:45:46,31.68,29.07,22.00,74.70,386642,76,25193,-71
2019-07-05 21:46:20,25.17,21.33,21.90,74.50,386482,76,25184,-69
2019-07-05 21:46:54,21.97,19.90,21.90,74.40,386521,76,26276,-68
2019-07-05 21:47:27,25.52,23.30,21.90,74.50,386478,76,25185,-69
2019-07-05 21:48:01,19.82,17.82,21.90,74.70,386593,76,25181,-71
2019-07-05 21:48:35,28.80,26.70,21.90,75.10,386682,76,25274,-71
2019-07-05 21:49:09,27.67,25.48,21.90,75.60,386553,76,25201,-71
2019-07-05 21:49:42,21.17,19.25,22.00,75.20,386484,76,25184,-70
2019-07-05 21:50:17,22.85,20.88,21.90,74.90,386482,76,25193,-69
2019-07-05 21:50:50,32.15,29.42,21.90,75.10,386503,76,25307,-68
2019-07-05 21:51:24,27.65,25.55,21.90,75.20,386487,76,25181,-68
2019-07-05 21:51:58,23.22,21.33,21.90,75.40,386530,76,25682,-69
2019-07-05 21:52:31,25.62,23.67,21.90,75.50,386503,76,25179,-70
2019-07-05 21:53:05,34.33,31.52,21.90,75.60,386472,76,26711,-70
2019-07-05 21:53:39,31.00,28.40,21.90,75.40,386484,76,25251,-70
2019-07-05 21:54:12,19.92,18.10,21.90,75.30,386522,76,25710,-70
2019-07-05 21:54:46,26.68,24.27,21.90,75.80,386478,76,25263,-68
2019-07-05 21:55:20,31.37,28.85,21.80,75.80,386472,76,25165,-69
2019-07-05 21:55:53,24.70,22.45,21.80,76.00,386478,76,25682,-69
2019-07-05 21:56:27,31.17,28.95,21.80,76.20,386512,76,25588,-69
2019-07-05 21:57:01,32.15,29.77,21.80,77.00,386530,76,25181,-69
2019-07-05 21:57:34,20.85,16.67,21.80,77.20,386476,76,25176,-70
2019-07-05 21:58:08,18.80,17.10,21.70,77.00,386591,76,25251,-71
2019-07-05 21:58:42,25.55,23.52,21.70,78.00,386497,76,25176,-70
2019-07-05 21:59:16,28.25,25.77,21.70,78.00,386448,76,25678,-68
2019-07-05 21:59:50,22.22,20.43,21.70,78.20,386465,76,25246,-69
2019-07-05 22:00:42,29.30,27.22,21.70,78.20,386527,76,25181,-69
2019-07-05 22:01:16,21.02,17.23,21.70,78.30,386546,76,25177,-69
2019-07-05 22:01:50,20.85,18.32,21.60,78.70,386600,76,25670,-71
2019-07-05 22:02:24,18.67,17.07,21.60,79.20,386744,76,26210,-71
2019-07-05 22:02:57,22.05,20.10,21.60,79.20,386632,76,25180,-71
2019-07-05 22:03:31,22.07,20.15,21.60,79.40,386658,76,25185,-71
2019-07-05 22:04:05,22.80,20.90,21.50,79.70,386645,76,25608,-71
2019-07-05 22:04:39,26.10,23.87,21.50,79.70,386558,76,25270,-70
2019-07-05 22:05:13,25.05,22.85,21.50,79.90,386594,76,25189,-71
2019-07-05 22:05:46,20.92,18.98,21.50,80.10,386674,76,25208,-71
2019-07-05 22:06:20,24.10,22.02,21.40,80.20,386469,76,25632,-71
2019-07-05 22:06:54,25.02,23.00,21.40,80.60,386638,76,25182,-71
2019-07-05 22:07:28,22.25,20.08,21.40,80.80,386553,76,25243,-70
2019-07-05 22:08:01,26.10,23.90,21.40,81.00,386484,76,25620,-70
2019-07-05 22:08:35,27.22,25.08,21.30,80.80,386552,76,25272,-71
2019-07-05 22:09:12,26.77,24.47,21.40,81.40,386515,76,25176,-70
2019-07-05 22:09:45,23.65,21.57,21.40,82.00,386572,76,25184,-71
2019-07-05 22:10:19,34.85,32.23,21.30,82.10,386483,76,25181,-70
2019-07-05 22:10:53,26.25,24.27,21.30,82.20,386572,76,25254,-71
2019-07-05 22:11:27,29.67,27.20,21.30,82.40,386486,76,25176,-69
2019-07-05 22:12:00,28.83,26.45,21.30,82.30,386528,76,25216,-69
2019-07-05 22:12:34,27.17,24.98,21.30,82.20,386568,76,25247,-71
2019-07-05 22:13:08,26.68,24.43,21.30,82.20,386629,76,25654,-71
2019-07-05 22:13:41,29.32,26.48,21.30,82.20,386493,76,25268,-68
2019-07-05 22:14:15,39.15,36.25,21.30,82.50,386477,76,25596,-69
2019-07-05 22:14:49,33.60,31.10,21.20,82.50,386518,76,25186,-68
2019-07-05 22:15:23,27.35,25.00,21.20,82.60,386669,76,25160,-71
2019-07-05 22:15:56,36.50,33.83,21.20,82.40,386658,76,25162,-71
2019-07-05 22:16:30,28.27,26.00,21.20,83.40,386606,76,25243,-70
2019-07-05 22:17:04,25.92,23.95,21.20,83.50,386506,76,25167,-70
2019-07-05 22:17:37,29.82,27.07,21.20,83.80,386493,76,25169,-70
2019-07-05 22:18:11,22.85,20.80,21.20,84.00,386629,76,25247,-71
2019-07-05 22:18:45,25.35,22.90,21.20,84.20,386548,76,25181,-71
2019-07-05 22:19:19,27.65,25.30,21.10,84.20,386499,76,25690,-70
2019-07-05 22:19:52,22.50,20.52,21.10,84.50,386459,76,25171,-68
2019-07-05 22:20:26,29.05,26.50,21.10,85.10,386474,76,25254,-68
2019-07-05 22:21:00,33.83,31.23,21.10,85.50,386451,76,25702,-68
2019-07-05 22:21:33,24.90,22.45,21.10,85.40,386493,76,25168,-69
2019-07-05 22:22:07,26.80,24.57,21.10,85.20,386528,76,25162,-69
2019-07-05 22:22:41,24.50,22.30,21.10,85.20,386461,76,25251,-69
2019-07-05 22:23:14,21.48,19.57,21.10,85.00,386484,76,25729,-68
2019-07-05 22:23:48,33.63,31.07,21.10,84.80,386494,76,25247,-70
2019-07-05 22:24:22,37.10,34.23,21.10,85.00,386495,76,25176,-69
2019-07-05 22:24:55,38.05,35.13,21.10,84.90,386497,76,25608,-68
2019-07-05 22:25:29,30.65,27.62,21.00,85.00,386442,76,25643,-69
2019-07-05 22:26:03,36.25,33.55,21.00,85.60,386583,76,25177,-71
2019-07-05 22:26:36,30.40,27.60,21.10,85.40,386738,76,25169,-71
2019-07-05 22:27:10,38.85,35.78,21.00,86.10,386603,76,25595,-71
2019-07-05 22:27:44,34.98,32.30,20.90,85.60,386631,76,25179,-71
2019-07-05 22:28:18,28.65,26.42,20.90,86.00,386574,76,25173,-71
2019-07-05 22:28:51,34.50,31.52,20.90,86.10,386503,76,25171,-71
2019-07-05 22:29:25,31.77,29.07,20.90,86.20,386661,76,25693,-71
2019-07-05 22:29:59,30.70,28.05,20.90,86.30,386488,76,25170,-68
2019-07-05 22:30:32,32.85,30.02,20.90,86.40,386542,76,25243,-71
2019-07-05 22:31:06,33.05,30.35,20.90,86.50,386547,76,25182,-70
2019-07-05 22:31:40,35.48,32.58,20.90,86.60,386493,76,25165,-70
2019-07-05 22:32:14,37.55,34.43,20.80,86.80,386489,76,25252,-70
2019-07-05 22:32:48,49.73,46.35,20.80,87.20,386482,76,25638,-70
2019-07-05 22:33:21,39.55,36.50,20.80,87.50,386544,76,25158,-71
2019-07-05 22:33:55,43.80,40.58,20.70,87.70,386500,76,25239,-70
2019-07-05 22:34:29,28.47,26.07,20.70,87.90,386523,76,25223,-68
2019-07-05 22:35:02,26.68,24.20,20.70,88.10,386496,76,25231,-68
2019-07-05 22:35:36,34.98,32.20,20.70,88.30,386441,76,25160,-69
2019-07-05 22:36:10,14.18,8.18,20.70,88.60,386570,76,25643,-71
2019-07-05 22:36:43,28.00,25.35,20.70,88.90,386539,76,25235,-70
2019-07-05 22:37:17,33.35,30.60,20.70,89.10,386500,76,25250,-68
2019-07-05 22:37:51,40.12,37.20,20.60,89.40,386469,76,25239,-71
2019-07-05 22:38:24,50.38,46.80,20.70,89.60,386633,76,25193,-71
2019-07-05 22:38:58,25.23,22.95,20.60,89.70,386550,76,25188,-71
2019-07-05 22:39:32,29.82,27.52,20.70,90.00,386502,76,25177,-70
2019-07-05 22:40:06,14.83,9.73,20.60,90.20,386515,76,25600,-70
2019-07-05 22:40:39,47.40,43.75,20.60,90.20,386498,76,25324,-71
2019-07-05 22:41:13,30.43,27.82,20.60,90.30,386477,76,25639,-68
2019-07-05 22:41:47,29.15,26.93,20.60,90.30,386525,76,25179,-68
2019-07-05 22:42:20,31.55,28.98,20.60,90.40,386466,76,25258,-69
2019-07-05 22:42:54,32.05,29.25,20.60,90.40,386517,76,25181,-68
2019-07-05 22:43:28,33.60,30.90,20.60,90.60,386510,76,25184,-71
2019-07-05 22:44:01,29.52,27.22,20.60,90.60,386518,76,25175,-70
2019-07-05 22:44:35,39.18,36.13,20.60,90.60,386479,76,25715,-68
2019-07-05 22:45:09,26.65,24.20,20.50,90.70,386474,76,25193,-68
2019-07-05 22:45:43,24.12,22.20,20.50,90.80,386484,76,25286,-71
2019-07-05 22:46:17,41.48,38.38,20.50,90.90,386475,76,25185,-70
2019-07-05 22:46:51,31.90,29.45,20.50,91.00,386508,76,25689,-71
2019-07-05 22:47:24,31.30,28.60,20.50,91.10,386587,76,25200,-69
2019-07-05 22:47:58,22.80,20.88,20.40,91.10,386523,76,25265,-68
2019-07-05 22:48:32,21.62,19.75,20.40,91.10,386482,76,25247,-68
2019-07-05 22:49:05,32.55,29.25,20.40,91.20,386482,76,25173,-68
2019-07-05 22:49:39,25.65,23.55,20.40,91.20,386499,76,25259,-68
2019-07-05 22:50:13,24.18,22.22,20.30,91.30,386522,76,25628,-69
2019-07-05 22:50:47,31.65,29.10,20.30,91.30,386548,76,25230,-71
2019-07-05 22:51:21,13.28,6.05,20.30,91.30,386550,76,25681,-69
2019-07-05 22:51:54,20.12,18.32,20.30,91.40,386482,76,25181,-71
2019-07-05 22:52:28,22.80,20.70,20.30,91.50,386608,76,25231,-68
2019-07-05 22:53:02,14.38,13.13,20.20,91.50,386470,76,25177,-68
2019-07-05 22:53:35,21.80,19.85,20.20,91.70,386574,76,25682,-71
2019-07-05 22:54:09,22.90,20.95,20.20,92.00,386530,76,25670,-71
2019-07-05 22:54:43,28.20,25.68,20.20,91.90,386512,76,25157,-71
2019-07-05 22:55:16,27.27,25.08,20.20,92.00,386449,76,25177,-70
2019-07-05 22:55:50,13.60,9.70,20.20,92.10,386489,76,25591,-68
2019-07-05 22:56:24,28.57,26.20,20.20,92.10,386473,76,25172,-71
2019-07-05 22:56:58,19.32,17.52,20.20,92.10,386572,76,25258,-71
2019-07-05 22:57:31,26.93,24.87,20.20,92.20,386572,76,25640,-71
2019-07-05 22:58:05,18.20,16.37,20.10,92.20,386546,76,25239,-68
2019-07-05 22:58:39,26.97,24.77,20.10,92.20,386557,76,25237,-71
2019-07-05 22:59:13,9.35,5.25,20.10,92.20,386605,76,25596,-71
2019-07-05 22:59:46,11.97,8.85,20.10,92.20,386493,76,25170,-70
2019-07-05 23:00:21,12.82,5.92,20.10,92.10,386620,76,25252,-70
2019-07-05 23:00:54,11.00,6.08,20.20,92.10,386471,76,25237,-68
2019-07-05 23:01:28,18.05,16.45,20.20,92.10,386525,76,25239,-71
2019-07-05 23:02:02,14.35,12.40,20.20,92.10,386571,76,25623,-71
2019-07-05 23:02:36,11.40,6.40,20.20,92.10,386531,76,25258,-68
2019-07-05 23:03:09,25.48,23.20,20.20,92.10,386569,76,25173,-71
2019-07-05 23:03:43,16.02,14.30,20.20,92.10,386534,76,25165,-67
2019-07-05 23:04:17,32.83,30.27,20.20,92.10,386471,76,25276,-67
2019-07-05 23:04:50,19.07,17.35,20.20,92.00,386535,76,25250,-70
2019-07-05 23:05:24,17.73,15.72,20.20,91.90,386525,76,25640,-70
2019-07-05 23:05:58,46.08,42.23,20.20,91.90,386497,76,25232,-69
2019-07-05 23:06:32,30.48,28.10,20.20,91.90,386491,76,25235,-69
2019-07-05 23:07:05,33.95,31.07,20.20,91.90,386562,76,25171,-71
2019-07-05 23:07:39,26.68,24.50,20.20,91.90,386539,76,25249,-68
2019-07-05 23:08:13,24.92,22.65,20.20,92.00,386579,76,25173,-71
2019-07-05 23:08:46,10.68,9.18,20.20,92.00,386493,76,25705,-68
2019-07-05 23:09:20,19.70,17.85,20.20,91.90,386500,76,25628,-68
2019-07-05 23:09:54,18.12,15.40,20.10,91.90,386504,76,25175,-68
2019-07-05 23:10:27,10.10,5.30,20.20,92.00,386514,76,25173,-71
2019-07-05 23:11:01,25.68,23.38,20.20,92.00,386567,76,25188,-71
2019-07-05 23:11:35,36.30,33.23,20.20,92.00,386541,76,25244,-71
2019-07-05 23:12:08,34.58,31.95,20.10,92.00,386484,76,25257,-70
2019-07-05 23:12:42,21.07,19.27,20.10,92.00,386527,76,25235,-71
2019-07-05 23:13:16,18.98,17.17,20.10,92.10,386515,76,25249,-70
2019-07-05 23:13:49,23.15,21.35,20.10,92.20,386509,76,25173,-70
2019-07-05 23:14:23,12.47,5.28,20.00,92.20,386470,76,25181,-69
2019-07-05 23:14:57,15.38,12.53,20.00,92.30,386513,76,25224,-69
2019-07-05 23:15:30,27.48,25.25,20.00,92.40,386439,76,25186,-71
2019-07-05 23:16:04,30.95,28.65,20.00,92.40,386517,76,25188,-71
2019-07-05 23:16:38,21.73,19.67,20.00,92.40,386499,76,25173,-69
2019-07-05 23:17:11,27.62,25.45,20.00,92.40,386562,76,25177,-70
2019-07-05 23:17:45,7.92,5.12,19.90,92.40,386496,76,25254,-70
2019-07-05 23:18:19,14.03,5.35,20.00,92.60,386696,76,25177,-71
2019-07-05 23:18:53,24.92,22.85,20.00,92.60,386488,76,25161,-70
2019-07-05 23:19:26,34.48,31.85,20.00,92.60,386468,76,25170,-68
2019-07-05 23:20:00,24.77,22.55,20.00,92.50,386532,76,25209,-68
2019-07-05 23:20:34,19.52,17.77,19.90,92.50,386498,76,25243,-71
2019-07-05 23:21:07,13.28,12.03,20.00,92.50,386549,76,25173,-70
2019-07-05 23:21:41,9.40,6.08,20.00,92.50,386461,76,25178,-70
2019-07-05 23:22:15,8.78,5.28,20.00,92.50,386534,76,25173,-68
2019-07-05 23:22:49,21.23,19.67,20.00,92.50,386472,76,25177,-68
2019-07-05 23:23:22,14.33,12.45,20.00,92.60,386516,76,25185,-69
2019-07-05 23:23:56,13.58,10.88,20.00,92.60,386497,76,25179,-69
2019-07-05 23:24:30,8.88,4.92,20.00,92.60,386481,76,25233,-68
2019-07-05 23:25:04,15.38,11.40,20.00,92.60,386572,76,25622,-71
2019-07-05 23:25:38,8.85,5.00,20.00,92.60,386491,76,25708,-71
2019-07-05 23:26:12,30.95,28.60,20.00,92.60,386506,76,25292,-69
2019-07-05 23:26:46,27.55,25.32,20.00,92.60,386601,76,25243,-71
2019-07-05 23:27:19,19.70,17.90,20.00,92.60,386512,76,25623,-71
2019-07-05 23:27:53,12.78,11.48,20.00,92.50,386507,76,25608,-69
2019-07-05 23:28:27,20.75,18.80,20.10,92.60,386467,76,25180,-69
2019-07-05 23:29:00,22.67,20.88,20.10,92.50,386511,76,25185,-68
2019-07-05 23:29:34,12.95,5.75,20.10,92.50,386498,76,25180,-69
2019-07-05 23:30:09,6.95,4.70,20.10,92.50,386557,76,25616,-71
2019-07-05 23:30:43,13.43,12.10,20.10,92.60,386535,76,25235,-71
2019-07-05 23:31:17,28.12,26.00,20.10,92.60,386593,76,25177,-71
2019-07-05 23:31:51,10.18,5.28,20.10,92.50,386473,76,25255,-70
2019-07-05 23:32:24,10.28,5.20,20.10,92.50,386464,76,25173,-69
2019-07-05 23:32:58,8.63,4.95,20.10,92.50,386455,76,25265,-68
2019-07-05 23:33:32,10.78,4.60,20.10,92.60,386486,76,25713,-71
2019-07-05 23:34:05,12.00,6.85,20.10,92.50,386514,76,25194,-68
2019-07-05 23:34:39,11.73,9.28,20.20,92.50,386499,76,25169,-69
2019-07-05 23:35:14,9.45,5.00,20.20,92.50,386492,76,25175,-69
2019-07-05 23:35:47,13.35,12.00,20.10,92.50,386487,76,25208,-69
2019-07-05 23:36:21,8.13,6.00,20.20,92.50,386490,76,25184,-70
2019-07-05 23:36:55,11.70,5.03,20.20,92.50,386527,76,25180,-69
2019-07-05 23:37:28,27.95,26.02,20.20,92.50,386506,76,25603,-68
2019-07-05 23:38:02,41.55,38.63,20.20,92.50,386492,76,25640,-68
2019-07-05 23:38:36,24.52,22.45,20.10,92.50,386466,76,25239,-69
2019-07-05 23:39:09,9.80,5.12,20.10,92.50,386523,76,25181,-71
2019-07-05 23:39:43,10.98,6.95,20.20,92.50,386559,76,25161,-71
2019-07-05 23:40:17,21.45,19.67,20.20,92.40,386469,76,25181,-68
2019-07-05 23:40:50,10.63,9.40,20.10,92.40,386573,76,25176,-69
2019-07-05 23:41:24,10.18,4.65,20.20,92.50,386497,76,25709,-68
2019-07-05 23:41:58,17.35,11.20,20.20,92.60,386550,76,25235,-68
2019-07-05 23:42:31,8.78,4.67,20.20,92.40,386549,76,25193,-71
2019-07-05 23:43:05,42.85,39.50,20.20,92.40,386478,76,25189,-71
2019-07-05 23:43:39,17.60,16.02,20.20,92.50,386472,76,25185,-70
2019-07-05 23:44:12,37.33,34.63,20.20,92.50,386473,76,25697,-69
2019-07-05 23:44:46,9.25,5.28,20.20,92.50,386505,76,25644,-69
2019-07-05 23:45:21,9.30,4.47,20.10,92.50,386460,76,25181,-68
2019-07-05 23:45:54,13.78,12.33,20.10,92.50,386461,76,25177,-68
2019-07-05 23:46:28,13.55,4.70,20.10,92.50,386513,76,25185,-68
2019-07-05 23:47:02,26.75,24.40,20.10,92.50,386464,76,25208,-68
2019-07-05 23:47:35,29.05,27.00,20.10,92.60,386456,76,25624,-68
2019-07-05 23:48:09,11.28,4.83,20.10,92.50,386489,76,25712,-68
2019-07-05 23:48:43,39.40,36.48,20.10,92.60,386504,76,25176,-68
2019-07-05 23:49:16,8.45,4.97,20.10,92.60,386513,76,25251,-71
2019-07-05 23:49:50,35.00,32.48,20.10,92.60,386571,76,25190,-71
2019-07-05 23:50:24,25.15,23.15,20.10,92.60,386501,76,25176,-68
2019-07-05 23:50:57,48.80,45.63,20.00,92.60,386494,76,25181,-68
2019-07-05 23:51:31,32.42,30.00,20.00,92.60,386462,76,25242,-69
2019-07-05 23:52:05,23.07,21.02,20.00,92.60,386497,76,25270,-69
2019-07-05 23:52:38,9.53,6.62,20.00,92.80,386536,76,25261,-71
2019-07-05 23:53:12,17.20,15.80,20.00,92.80,386520,76,25193,-71
2019-07-05 23:53:46,8.55,4.60,20.00,92.80,386509,76,25242,-68
2019-07-05 23:54:19,29.67,27.48,20.00,92.80,386462,76,25636,-69
2019-07-05 23:54:53,12.40,11.00,20.00,92.80,386464,76,25172,-69
2019-07-05 23:55:27,8.05,4.45,20.00,92.90,386443,76,25704,-69
2019-07-05 23:56:00,23.18,21.20,19.90,92.90,386516,76,25219,-71
2019-07-05 23:56:34,35.98,33.23,19.90,93.00,386493,76,25247,-71
2019-07-05 23:57:08,8.40,4.30,19.90,93.00,386479,76,25181,-70
2019-07-05 23:57:41,39.67,36.75,19.90,93.00,386517,76,25177,-69
2019-07-05 23:58:15,12.68,10.40,19.90,93.10,386499,76,25177,-71
2019-07-05 23:58:49,13.28,4.75,19.90,93.10,386474,76,25623,-68
2019-07-05 23:59:23,46.63,42.65,19.90,93.20,386479,76,25246,-68
2019-07-05 23:59:56,10.93,4.72,19.90,93.30,386474,76,25243,-69