2019-07-05 00:00:32,21.82,19.95,14.80,99.90,394634,75,21066,-68
2019-07-05 00:01:06,25.52,23.73,14.80,99.90,394759,75,21050,-68
2019-07-05 00:01:40,22.07,20.43,14.80,99.90,394673,74,21478,-68
2019-07-05 00:02:14,28.98,27.05,14.80,99.90,394668,75,21203,-68
2019-07-05 00:02:48,27.67,25.27,14.80,99.90,394675,75,21046,-68
2019-07-05 00:03:22,24.92,22.70,14.80,99.90,394666,74,21097,-68
2019-07-05 00:03:56,35.13,32.85,14.80,99.90,394585,73,21090,-68
2019-07-05 00:04:29,40.05,37.58,14.80,99.90,394766,74,21104,-68
2019-07-05 00:05:03,52.83,49.42,14.80,99.90,394638,75,21104,-69
2019-07-05 00:05:37,39.00,36.05,14.80,99.90,394685,75,21128,-68
2019-07-05 00:06:11,53.55,50.35,14.80,99.90,394621,75,21104,-69
2019-07-05 00:06:45,63.63,59.98,14.70,99.90,394750,75,21472,-68
2019-07-05 00:07:19,116.50,109.63,14.80,99.90,394626,75,21151,-68
2019-07-05 00:07:52,149.10,139.97,14.80,99.90,394770,75,21115,-69
2019-07-05 00:08:26,254.63,238.55,14.80,99.90,394598,75,21066,-68
2019-07-05 00:09:00,262.05,245.90,14.70,99.90,394717,75,21042,-68
2019-07-05 00:09:33,201.07,188.05,14.80,99.90,394683,75,21046,-68
2019-07-05 00:10:08,212.20,198.70,14.80,99.90,394746,74,21038,-68
2019-07-05 00:10:41,230.20,215.50,14.80,99.90,394714,75,21042,-68
2019-07-05 00:11:15,444.88,415.80,14.80,99.90,394683,75,21057,-68
2019-07-05 00:11:49,151.78,142.57,14.70,99.90,394652,75,21069,-68
2019-07-05 00:12:23,119.77,112.50,14.80,99.90,394713,75,21175,-68
2019-07-05 00:12:56,223.55,210.08,14.70,99.90,394683,75,21127,-68
2019-07-05 00:13:30,165.20,155.87,14.70,99.90,394698,75,21499,-68
2019-07-05 00:14:04,87.50,82.00,14.70,99.90,394600,75,21042,-68
2019-07-05 00:14:38,97.60,91.67,14.70,99.90,394707,75,21077,-68
2019-07-05 00:15:12,128.53,120.80,14.70,99.90,394589,75,21124,-68
2019-07-05 00:15:45,133.67,125.78,14.70,99.90,394756,75,21038,-68
2019-07-05 00:16:19,141.03,133.05,14.70,99.90,394693,75,21468,-68
2019-07-05 00:16:52,105.15,98.70,14.70,99.90,394634,74,21081,-69
2019-07-05 00:17:26,124.80,117.08,14.70,99.90,394728,75,21542,-68
2019-07-05 00:18:00,189.72,178.70,14.70,99.90,394730,75,21038,-68
2019-07-05 00:18:34,179.42,169.02,14.70,99.90,394674,75,21054,-68
2019-07-05 00:19:07,272.27,257.23,14.70,99.90,394720,75,21112,-68
2019-07-05 00:19:41,232.47,219.15,14.70,99.90,394707,75,21456,-68
2019-07-05 00:20:15,190.60,179.18,14.70,99.90,394610,74,21504,-68
2019-07-05 00:20:49,152.80,143.80,14.70,99.90,394777,75,21023,-68
2019-07-05 00:21:22,166.07,155.10,14.70,99.90,394676,75,21179,-69
2019-07-05 00:21:56,144.95,135.75,14.70,99.90,394649,75,21108,-68
2019-07-05 00:22:30,173.87,163.07,14.70,99.90,394622,75,21042,-68
2019-07-05 00:23:03,128.15,120.77,14.80,99.90,394547,75,21159,-68
2019-07-05 00:23:37,76.12,71.42,14.70,99.90,394635,73,21042,-68
2019-07-05 00:24:11,73.28,68.52,14.70,99.90,394601,75,21536,-68
2019-07-05 00:24:45,97.00,91.22,14.70,99.90,394646,75,21034,-69
2019-07-05 00:25:18,71.47,66.97,14.70,99.90,394609,75,21089,-68
2019-07-05 00:25:52,120.82,113.17,14.70,99.90,394663,75,21107,-68
2019-07-05 00:26:25,93.40,87.50,14.70,99.90,394671,74,21122,-68
2019-07-05 00:26:59,106.03,98.72,14.70,99.90,394678,75,21436,-68
2019-07-05 00:27:33,95.22,89.15,14.70,99.90,394692,75,21108,-68
2019-07-05 00:28:07,71.62,66.65,14.70,99.90,394584,74,21047,-69
2019-07-05 00:28:41,62.53,58.58,14.70,99.90,394688,75,21692,-68
2019-07-05 00:29:15,87.27,81.97,14.70,99.90,394589,75,21050,-68
2019-07-05 00:29:48,47.43,44.13,14.70,99.90,394702,75,21660,-68
2019-07-05 00:30:22,49.65,46.20,14.70,99.90,394645,74,21504,-68
2019-07-05 00:30:56,51.63,48.08,14.70,99.90,394282,75,21113,-68
2019-07-05 00:31:29,59.38,55.50,14.70,99.90,394630,75,21528,-68
2019-07-05 00:32:03,102.80,96.40,14.70,99.90,394587,75,21425,-69
2019-07-05 00:32:37,102.05,95.07,14.70,99.90,394665,75,21046,-68
2019-07-05 00:33:11,63.70,58.55,14.70,99.90,394576,75,21175,-68
2019-07-05 00:33:45,58.25,54.40,14.70,99.90,394659,73,21006,-69
2019-07-05 00:34:19,52.30,48.75,14.70,99.90,394682,75,21567,-68
2019-07-05 00:34:52,45.08,41.83,14.70,99.90,394735,75,21035,-68
2019-07-05 00:35:26,61.58,57.67,14.70,99.90,394671,75,21054,-68
2019-07-05 00:36:00,72.05,67.15,14.70,99.90,394702,75,21030,-68
2019-07-05 00:36:33,61.30,57.35,14.60,99.90,394672,75,21123,-68
2019-07-05 00:37:08,67.65,63.38,14.60,99.90,394620,75,21501,-68
2019-07-05 00:37:42,88.22,82.70,14.60,99.90,391293,74,21071,-68
2019-07-05 00:38:15,57.73,54.13,14.60,99.90,390694,75,21074,-68
2019-07-05 00:38:49,56.05,52.15,14.60,99.90,390677,75,21174,-68
2019-07-05 00:39:23,72.20,67.75,14.50,99.90,390683,75,21638,-69
2019-07-05 00:39:56,71.47,66.70,14.50,99.90,390704,75,21121,-68
2019-07-05 00:40:30,90.15,84.47,14.60,99.90,390716,75,21116,-68
2019-07-05 00:41:04,76.45,71.75,14.60,99.90,390714,75,21055,-68
2019-07-05 00:41:37,65.10,61.02,14.50,99.90,390761,75,21509,-69
2019-07-05 00:42:11,52.45,48.98,14.50,99.90,390626,75,21531,-68
2019-07-05 00:42:46,66.97,62.55,14.50,99.90,390809,75,21035,-68
2019-07-05 00:43:19,61.63,57.62,14.50,99.90,390756,75,21039,-68
2019-07-05 00:43:53,62.95,58.87,14.50,99.90,390679,74,21863,-68
2019-07-05 00:44:27,65.80,61.80,14.50,99.90,390849,75,21035,-68
2019-07-05 00:45:00,55.95,52.53,14.50,99.90,390707,75,21060,-68
2019-07-05 00:45:37,70.83,66.10,14.50,99.90,390768,75,21128,-69
2019-07-05 00:46:11,96.90,90.53,14.50,99.90,385754,76,21475,-68
2019-07-05 00:46:45,109.03,101.55,14.40,99.90,385792,76,21065,-69
2019-07-05 00:47:19,92.60,86.45,14.40,99.90,385688,76,21037,-68
2019-07-05 00:47:53,126.47,117.93,14.40,99.90,387100,75,21052,-69
2019-07-05 00:48:28,153.60,144.07,14.40,99.90,390722,75,21108,-69
2019-07-05 00:49:02,119.02,110.95,14.30,99.90,385450,76,21107,-68
2019-07-05 00:49:36,130.10,121.45,14.40,99.90,385813,76,21103,-69
2019-07-05 00:50:11,137.37,128.18,14.30,99.90,385198,76,21649,-69
2019-07-05 00:50:45,219.62,205.52,14.30,99.90,387368,75,21479,-68
2019-07-05 00:51:19,326.20,306.25,14.30,99.90,390737,75,21192,-69
2019-07-05 00:51:52,352.20,330.98,14.30,99.90,390624,75,21099,-69
2019-07-05 00:52:26,361.00,338.82,14.30,99.90,390747,75,21508,-69
2019-07-05 00:53:00,330.10,310.13,14.30,99.90,390740,75,22303,-68
2019-07-05 00:53:33,396.93,371.13,14.30,99.90,390736,74,21148,-68
2019-07-05 00:54:07,463.52,433.77,14.20,99.90,390558,75,21019,-69
2019-07-05 00:54:41,429.30,402.35,14.20,99.90,390758,75,21133,-69
2019-07-05 00:55:15,440.52,411.95,14.30,99.90,390690,75,21051,-69
2019-07-05 00:55:49,457.92,427.60,14.30,99.90,390836,75,21536,-68
2019-07-05 00:56:23,448.70,419.77,14.30,99.90,390765,75,21171,-69
2019-07-05 00:56:56,486.25,455.27,14.30,99.90,390720,75,21043,-69
2019-07-05 00:57:30,577.30,539.67,14.30,99.90,390786,75,21178,-69
2019-07-05 00:58:04,595.08,555.73,14.30,99.90,390670,75,21027,-69
2019-07-05 00:58:38,608.60,569.15,14.30,99.90,390821,75,21043,-69
2019-07-05 00:59:12,566.58,529.53,14.30,99.90,390713,75,21598,-69
2019-07-05 00:59:46,465.47,433.98,14.30,99.90,390847,75,21028,-69
2019-07-05 01:00:22,605.30,564.60,14.30,99.90,390641,75,21039,-68
2019-07-05 01:00:56,600.48,560.15,14.30,99.90,392318,75,21074,-69
2019-07-05 01:01:30,500.00,467.72,14.20,99.90,392505,75,21667,-69
2019-07-05 01:02:03,376.27,353.25,14.20,99.90,392386,75,21210,-69
2019-07-05 01:02:37,354.27,332.50,14.30,99.90,391838,75,21514,-69
2019-07-05 01:03:11,323.43,303.95,14.20,99.90,390713,75,21117,-69
2019-07-05 01:03:45,323.30,304.15,14.20,99.90,390715,74,21197,-68
2019-07-05 01:04:18,309.27,290.80,14.20,99.90,390687,75,21625,-69
2019-07-05 01:04:53,374.00,350.87,14.20,99.90,390725,75,21492,-69
2019-07-05 01:05:26,375.50,351.52,14.20,99.90,390734,75,21004,-69
2019-07-05 01:06:00,347.12,324.92,14.20,99.90,390706,75,21109,-68
2019-07-05 01:06:34,354.82,333.05,14.20,99.90,390708,75,21116,-69
2019-07-05 01:07:07,348.52,326.77,14.20,99.90,390697,75,21081,-69
2019-07-05 01:07:42,370.82,347.42,14.20,99.90,390809,75,21124,-69
2019-07-05 01:08:16,280.98,262.70,14.20,99.90,390684,75,21485,-68
2019-07-05 01:08:49,226.07,210.35,14.20,99.90,390808,75,21051,-68
2019-07-05 01:09:23,229.45,214.27,14.20,99.90,390623,75,21606,-68
2019-07-05 01:09:57,325.98,305.85,14.20,99.90,390758,75,21031,-68
2019-07-05 01:10:30,307.35,288.62,14.20,99.90,390660,75,21025,-68
2019-07-05 01:11:04,269.10,251.95,14.20,99.90,390652,75,21098,-69
2019-07-05 01:11:38,310.95,290.20,14.20,99.90,390644,75,21480,-69
2019-07-05 01:12:12,295.23,275.85,14.20,99.90,390646,75,21019,-69
2019-07-05 01:12:46,187.50,175.10,14.20,99.90,390632,75,21096,-69
2019-07-05 01:13:21,182.65,170.40,14.20,99.90,390671,75,21349,-69
2019-07-05 01:13:54,191.43,178.90,14.20,99.90,390625,74,21043,-69
2019-07-05 01:14:28,166.60,155.55,14.20,99.90,390690,75,21117,-69
2019-07-05 01:15:02,191.40,178.78,14.20,99.90,390674,75,21035,-69
2019-07-05 01:15:35,232.52,216.97,14.20,99.90,390717,75,21007,-69
2019-07-05 01:16:09,286.67,267.65,14.20,99.90,390675,75,21122,-69
2019-07-05 01:16:43,268.63,251.12,14.10,99.90,390704,75,21003,-69
2019-07-05 01:17:18,229.50,213.90,14.20,99.90,390679,75,21039,-69
2019-07-05 01:17:52,239.88,223.60,14.20,99.90,390713,75,21489,-69
2019-07-05 01:18:26,312.85,292.50,14.20,99.90,390697,75,21035,-69
2019-07-05 01:18:59,291.50,273.00,14.20,99.90,390671,75,21124,-69
2019-07-05 01:19:33,297.23,277.27,14.20,99.90,385640,76,21056,-68
2019-07-05 01:20:10,327.10,305.85,14.20,99.90,385746,76,21080,-69
2019-07-05 01:20:44,317.98,297.05,14.20,99.90,385736,76,21088,-69
2019-07-05 01:21:17,365.57,340.68,14.10,99.90,387146,75,21123,-69
2019-07-05 01:21:51,357.35,333.93,14.20,99.90,390661,75,21007,-69
2019-07-05 01:22:25,405.00,376.50,14.20,99.90,390706,75,21125,-69
2019-07-05 01:22:59,436.95,406.82,14.20,99.90,390700,75,21495,-69
2019-07-05 01:23:33,422.27,393.12,14.20,99.90,390726,75,21562,-70
2019-07-05 01:24:06,464.32,432.10,14.20,99.90,390708,75,20995,-69
2019-07-05 01:24:40,452.17,420.50,14.10,99.90,390575,75,21124,-70
2019-07-05 01:25:14,481.37,447.02,14.20,99.90,390648,75,21094,-69
2019-07-05 01:25:49,508.62,473.40,14.20,99.90,390717,75,21534,-69
2019-07-05 01:26:23,440.82,409.98,14.10,99.90,390673,75,21027,-69
2019-07-05 01:26:57,480.50,446.85,14.10,99.90,390751,75,21011,-69
2019-07-05 01:27:32,541.98,503.70,14.10,99.90,390670,75,21133,-70
2019-07-05 01:28:06,543.23,504.90,14.10,99.90,390694,75,21085,-70
2019-07-05 01:28:40,552.95,514.50,14.10,99.90,390771,75,21187,-69
2019-07-05 01:29:13,566.20,525.70,14.10,99.90,390683,75,21149,-69
2019-07-05 01:29:47,494.00,459.45,14.10,99.90,390751,75,21082,-69
2019-07-05 01:30:21,419.28,390.80,14.10,99.90,390673,75,21112,-69
2019-07-05 01:30:55,387.45,360.45,14.10,99.90,390700,75,21160,-69
2019-07-05 01:31:29,333.43,310.65,14.10,99.90,390791,75,21144,-69
2019-07-05 01:32:03,354.60,329.18,14.10,99.90,390680,75,21051,-70
2019-07-05 01:32:36,412.68,383.20,14.10,99.90,390767,75,21106,-69
2019-07-05 01:33:10,415.90,385.77,14.10,99.90,390764,75,21421,-69
2019-07-05 01:33:44,401.57,372.52,14.10,99.90,390736,74,21063,-69
2019-07-05 01:34:18,386.92,360.88,14.10,99.90,390713,75,21101,-69
2019-07-05 01:34:52,383.85,358.17,14.10,99.90,390757,75,21530,-69
2019-07-05 01:35:29,369.60,345.27,14.10,99.90,390721,75,21067,-70
2019-07-05 01:36:06,439.05,410.40,14.10,99.90,389865,75,21160,-69
2019-07-05 01:36:39,395.40,369.73,14.10,99.90,389537,75,21063,-68
2019-07-05 01:37:13,368.15,344.32,14.10,99.90,390746,75,21152,-69
2019-07-05 01:37:47,347.45,324.95,14.00,99.90,390766,75,21609,-69
2019-07-05 01:38:21,331.45,310.90,14.00,99.90,390770,75,21134,-69
2019-07-05 01:38:55,284.10,266.02,14.00,99.90,390749,75,21156,-68
2019-07-05 01:39:29,320.60,299.23,14.10,99.90,390723,75,21130,-69
2019-07-05 01:40:02,495.42,460.87,14.10,99.90,391331,75,21527,-69
2019-07-05 01:40:36,510.10,475.92,14.10,99.90,392036,75,21696,-69
2019-07-05 01:41:10,505.13,470.10,14.10,99.90,390678,75,21626,-69
2019-07-05 01:41:43,340.25,318.70,14.10,99.90,390772,75,21011,-69
2019-07-05 01:42:17,441.65,412.25,14.10,99.90,390617,75,21600,-69
2019-07-05 01:42:51,463.95,431.93,14.10,99.90,390806,75,21051,-69
2019-07-05 01:43:24,521.75,485.20,14.10,99.90,390697,75,21211,-69
2019-07-05 01:43:58,420.88,393.88,14.00,99.90,390749,74,21160,-69
2019-07-05 01:44:32,450.98,420.92,14.00,99.90,390656,75,21062,-69
2019-07-05 01:45:06,537.77,501.45,14.00,99.90,390794,75,21054,-68
2019-07-05 01:45:39,505.33,470.85,14.00,99.90,390784,75,21082,-69
2019-07-05 01:46:13,439.85,409.73,14.00,99.90,390788,75,21548,-69
2019-07-05 01:46:47,473.28,439.65,14.00,99.90,390845,75,21022,-69
2019-07-05 01:47:21,477.07,444.10,14.00,99.90,390784,75,21023,-69
2019-07-05 01:47:57,503.25,466.73,14.00,99.90,390815,75,21054,-69
2019-07-05 01:48:31,496.12,462.60,14.00,99.90,390817,75,21051,-68
2019-07-05 01:49:05,563.03,523.13,14.00,99.90,390767,75,21148,-69
2019-07-05 01:49:39,546.45,509.05,14.00,99.90,390876,75,21035,-68
2019-07-05 01:50:13,593.55,550.55,14.00,99.90,390746,75,21193,-69
2019-07-05 01:50:47,473.25,441.10,14.00,99.90,390893,75,21485,-69
2019-07-05 01:51:21,446.68,414.63,14.00,99.90,390743,75,21098,-69
2019-07-05 01:51:55,448.40,417.35,14.00,99.90,390829,75,21071,-69
2019-07-05 01:52:28,492.33,456.90,14.00,99.90,390758,75,21129,-68
2019-07-05 01:53:02,531.95,495.45,13.90,99.90,390793,75,21183,-69
2019-07-05 01:53:36,519.17,482.55,14.00,99.90,390699,74,21098,-69
2019-07-05 01:54:09,502.47,467.48,13.90,99.90,390714,75,21062,-69
2019-07-05 01:54:43,545.33,504.35,13.90,99.90,390784,75,21673,-68
2019-07-05 01:55:17,815.58,743.17,13.90,99.90,390782,75,21031,-69
2019-07-05 01:55:51,1999.90,899.32,13.90,99.90,390795,75,21512,-68
2019-07-05 01:56:24,1999.90,720.42,13.80,99.90,390877,75,21110,-69
2019-07-05 01:56:58,505.95,323.15,13.90,99.90,390785,75,21102,-69
2019-07-05 01:57:32,1252.55,805.18,13.90,99.90,390802,75,21071,-69
2019-07-05 01:58:06,1011.30,838.90,13.80,99.90,390846,75,21085,-69
2019-07-05 01:58:39,744.80,667.37,13.90,99.90,390842,75,21035,-69
2019-07-05 01:59:13,279.15,258.75,13.90,99.90,390773,75,21543,-68
2019-07-05 01:59:47,183.15,172.72,13.80,99.90,390885,75,21063,-69
2019-07-05 02:00:21,270.27,255.00,13.80,99.90,390813,75,21100,-69
2019-07-05 02:00:55,303.88,286.35,13.80,99.90,390786,75,21059,-68
2019-07-05 02:01:28,300.70,283.47,13.80,99.90,390844,75,21116,-68
2019-07-05 02:02:02,209.00,196.63,13.80,99.90,390796,75,21136,-69
2019-07-05 02:02:36,140.92,132.43,13.80,99.90,390799,75,21161,-69
2019-07-05 02:03:10,95.55,89.62,13.70,99.90,390779,75,21535,-69
2019-07-05 02:03:43,110.60,103.92,13.70,99.90,390870,74,21039,-69
2019-07-05 02:04:17,60.28,56.40,13.70,99.90,390733,75,21073,-69
2019-07-05 02:04:51,39.85,37.03,13.60,99.90,390876,75,21124,-68
2019-07-05 02:05:24,34.63,32.08,13.60,99.90,390806,75,21051,-68
2019-07-05 02:05:59,22.27,20.48,13.60,99.90,390826,75,21063,-68
2019-07-05 02:06:33,35.52,32.88,13.60,99.90,390847,75,21042,-68
2019-07-05 02:07:06,31.05,28.60,13.60,99.90,390731,75,21055,-69
2019-07-05 02:07:40,34.63,32.03,13.60,99.90,390885,75,21484,-69
2019-07-05 02:08:14,33.63,31.15,13.60,99.90,390712,75,21164,-69
2019-07-05 02:08:47,32.53,29.95,13.70,99.90,390850,75,21098,-68
2019-07-05 02:09:21,20.02,18.35,13.70,99.90,390766,75,21129,-68
2019-07-05 02:09:55,24.32,22.17,13.60,99.90,390828,75,21566,-69
2019-07-05 02:10:29,20.95,19.15,13.70,99.90,390758,75,21098,-68
2019-07-05 02:11:03,26.00,23.95,13.70,99.90,390871,75,21532,-68
2019-07-05 02:11:37,38.38,35.63,13.70,99.90,390812,75,21146,-69
2019-07-05 02:12:10,59.70,55.67,13.70,99.90,390814,75,21054,-69
2019-07-05 02:12:44,78.72,73.40,13.60,99.90,390847,75,21690,-68
2019-07-05 02:13:20,66.53,62.27,13.70,99.90,390806,75,21124,-68
2019-07-05 02:13:53,65.92,61.65,13.60,99.90,390696,74,21161,-69
2019-07-05 02:14:27,81.87,76.85,13.60,99.90,390803,75,21034,-69
2019-07-05 02:15:01,158.70,149.02,13.60,99.90,390750,75,21104,-68
2019-07-05 02:15:35,144.82,135.55,13.60,99.90,390803,75,21347,-69
2019-07-05 02:16:09,133.90,126.00,13.60,99.90,390783,75,21070,-69
2019-07-05 02:16:43,134.90,126.92,13.60,99.90,390863,75,21043,-68
2019-07-05 02:17:16,148.70,139.92,13.70,99.90,390734,75,21179,-69
2019-07-05 02:17:50,143.02,134.78,13.70,99.90,390850,75,21066,-69
2019-07-05 02:18:24,142.00,133.32,13.60,99.90,390766,75,21230,-68
2019-07-05 02:18:58,118.42,111.28,13.60,99.90,390750,75,21046,-69
2019-07-05 02:19:32,93.87,88.05,13.60,99.90,390810,75,21027,-68
2019-07-05 02:20:07,89.62,84.07,13.60,99.90,390736,75,21062,-69
2019-07-05 02:20:41,193.17,181.47,13.50,99.90,390789,75,21106,-69
2019-07-05 02:21:15,291.75,275.15,13.60,99.90,390759,75,21063,-69
2019-07-05 02:21:49,184.90,173.85,13.60,99.90,390811,75,21187,-69
2019-07-05 02:22:23,161.52,152.07,13.50,99.90,390751,75,21043,-69
2019-07-05 02:22:56,177.15,166.75,13.60,99.90,390799,75,21152,-69
2019-07-05 02:23:30,201.45,190.03,13.60,99.90,390754,75,21524,-69
2019-07-05 02:24:04,237.35,223.53,13.60,99.90,390810,75,21164,-69
2019-07-05 02:24:38,208.57,196.75,13.60,99.90,390821,75,21480,-69
2019-07-05 02:25:12,253.05,238.45,13.60,99.90,390748,75,21196,-69
2019-07-05 02:25:46,235.05,221.62,13.50,99.90,390832,75,21039,-69
2019-07-05 02:26:20,217.68,205.25,13.50,99.90,390796,75,21141,-68
2019-07-05 02:26:55,144.53,135.60,13.50,99.90,390840,75,21023,-69
2019-07-05 02:27:28,278.32,261.77,13.50,99.90,390761,75,21121,-69
2019-07-05 02:28:02,396.43,372.45,13.50,99.90,390777,75,21011,-69
2019-07-05 02:28:36,426.02,400.12,13.50,99.90,390838,75,21590,-69
2019-07-05 02:29:09,368.63,345.17,13.50,99.90,390761,75,21085,-69
2019-07-05 02:29:43,223.22,209.50,13.50,99.90,390877,75,21125,-68
2019-07-05 02:30:18,356.73,333.55,13.50,99.90,390663,75,21109,-69
2019-07-05 02:30:51,494.55,461.28,13.50,99.90,390870,75,21023,-69
2019-07-05 02:31:25,279.10,260.15,13.50,99.90,390774,75,21176,-68
2019-07-05 02:31:59,462.68,430.35,13.50,99.90,390799,75,21128,-68
2019-07-05 02:32:32,520.35,485.00,13.50,99.90,390777,75,21039,-69
2019-07-05 02:33:06,260.73,243.00,13.50,99.90,390812,75,21055,-69
2019-07-05 02:33:40,200.82,188.70,13.50,99.90,390812,74,21050,-68
2019-07-05 02:34:13,299.02,279.25,13.50,99.90,390722,75,21070,-68
2019-07-05 02:34:48,326.30,304.50,13.50,99.90,390831,75,21141,-68
2019-07-05 02:35:22,417.30,387.93,13.50,99.90,390745,75,21023,-68
2019-07-05 02:35:55,390.60,364.35,13.50,99.90,390752,75,21089,-68
2019-07-05 02:36:29,368.82,346.02,13.50,99.90,390862,75,21120,-68
2019-07-05 02:37:04,220.37,207.07,13.40,99.90,390797,75,21113,-68
2019-07-05 02:37:37,412.77,387.82,13.40,99.90,390835,75,21128,-69
2019-07-05 02:38:11,363.10,341.30,13.40,99.90,390855,75,21085,-68
2019-07-05 02:38:45,356.73,335.25,13.50,99.90,390858,75,21117,-68
2019-07-05 02:39:18,277.48,261.80,13.40,99.90,390757,75,21019,-68
2019-07-05 02:39:52,300.73,283.10,13.40,99.90,390890,75,21094,-68
2019-07-05 02:40:29,275.77,260.13,13.40,99.90,390820,75,21094,-69
2019-07-05 02:41:02,287.30,270.65,13.40,99.90,385906,76,21101,-69
2019-07-05 02:41:37,223.90,210.23,13.40,99.90,385965,76,21612,-68
2019-07-05 02:42:12,167.35,156.72,13.50,99.90,385880,76,21585,-69
2019-07-05 02:42:45,180.15,168.93,13.50,99.90,387197,75,21081,-69
2019-07-05 02:43:19,200.38,188.70,13.50,99.90,390766,75,21141,-68
2019-07-05 02:43:53,187.35,176.05,13.40,99.90,390843,74,21042,-68
2019-07-05 02:44:26,224.82,211.32,13.40,99.90,390791,75,21108,-68
2019-07-05 02:45:00,240.18,225.50,13.40,99.90,390801,75,21055,-69
2019-07-05 02:45:35,251.15,235.75,13.40,99.90,390775,75,21508,-69
2019-07-05 02:46:10,254.30,239.25,13.50,99.90,385847,76,21604,-69
2019-07-05 02:46:44,257.37,242.60,13.40,99.90,385927,76,21120,-68
2019-07-05 02:47:17,358.25,337.40,13.40,99.90,385857,76,21130,-68
2019-07-05 02:47:52,390.25,366.40,13.40,99.90,385898,76,21100,-68
2019-07-05 02:48:26,366.40,344.60,13.40,99.90,387402,75,21127,-68
2019-07-05 02:49:00,286.48,269.55,13.40,99.90,390738,75,21645,-69
2019-07-05 02:49:34,336.55,316.88,13.40,99.90,390817,75,21043,-68
2019-07-05 02:50:08,241.85,227.32,13.40,99.90,390767,75,21093,-69
2019-07-05 02:50:42,285.17,267.75,13.50,99.90,390822,75,21594,-68
2019-07-05 02:51:16,273.30,257.43,13.50,99.90,390758,75,21042,-68
2019-07-05 02:51:49,295.15,277.30,13.40,99.90,390820,75,21113,-68
2019-07-05 02:52:23,300.98,283.27,13.40,99.90,390778,75,21023,-69
2019-07-05 02:52:57,266.30,250.62,13.40,99.90,390844,75,21018,-69
2019-07-05 02:53:30,271.82,255.67,13.40,99.90,390772,75,21152,-69
2019-07-05 02:54:04,279.13,262.38,13.40,99.90,390826,75,21129,-69
2019-07-05 02:54:38,271.00,254.87,13.40,99.90,390815,75,21019,-68
2019-07-05 02:55:11,302.62,284.83,13.40,99.90,390837,75,21043,-69
2019-07-05 02:55:45,290.30,273.18,13.40,99.90,390744,75,21044,-69
2019-07-05 02:56:19,279.15,262.70,13.30,99.90,390754,75,21059,-69
2019-07-05 02:56:53,254.20,239.10,13.30,99.90,390706,75,21019,-69
2019-07-05 02:57:26,234.03,220.48,13.40,99.90,390817,75,21015,-68
2019-07-05 02:58:00,233.85,219.97,13.40,99.90,390755,75,21104,-68
2019-07-05 02:58:34,227.35,214.05,13.40,99.90,390853,75,21023,-68
2019-07-05 02:59:08,234.90,220.70,13.40,99.90,390732,75,21549,-68
2019-07-05 02:59:42,287.15,270.50,13.40,99.90,390889,75,21028,-68
2019-07-05 03:00:16,241.10,226.80,13.40,99.90,390721,75,21567,-68
2019-07-05 03:00:50,233.93,220.15,13.30,99.90,390876,75,21133,-68
2019-07-05 03:01:24,250.70,236.00,13.40,99.90,390714,75,21106,-68
2019-07-05 03:01:57,247.60,233.02,13.30,99.90,390773,75,21117,-68
2019-07-05 03:02:31,234.85,220.88,13.30,99.90,390691,75,21780,-69
2019-07-05 03:03:05,206.38,194.20,13.40,99.90,390818,75,21489,-69
2019-07-05 03:03:38,177.75,167.15,13.30,99.90,390704,74,21176,-68
2019-07-05 03:04:12,183.12,171.90,13.30,99.90,390784,75,21105,-68
2019-07-05 03:04:46,195.55,182.85,13.30,99.90,390771,75,21067,-68
2019-07-05 03:05:19,437.32,406.43,13.30,99.90,390778,75,21293,-69
2019-07-05 03:05:53,352.75,327.85,13.30,99.90,390823,75,21121,-69
2019-07-05 03:06:27,398.55,370.93,13.30,99.90,390830,75,21063,-68
2019-07-05 03:07:00,567.77,525.12,13.30,99.90,390887,75,21513,-69
2019-07-05 03:07:34,211.75,197.72,13.30,99.90,390754,75,21610,-69
2019-07-05 03:08:08,160.00,148.72,13.30,99.90,390837,75,21035,-68
2019-07-05 03:08:41,132.90,124.12,13.30,99.90,390916,75,21081,-68
2019-07-05 03:09:15,230.07,216.88,13.30,99.90,390758,75,21098,-68
2019-07-05 03:09:49,231.80,218.50,13.30,99.90,390884,75,21101,-68
2019-07-05 03:10:22,402.23,378.62,13.30,99.90,390872,75,21104,-69
2019-07-05 03:10:56,88.35,83.05,13.30,99.90,390768,75,21160,-69
2019-07-05 03:11:30,94.13,88.37,13.20,99.90,390852,75,21098,-69
2019-07-05 03:12:03,127.78,119.77,13.20,99.90,390795,75,21113,-68
2019-07-05 03:12:37,99.13,92.97,13.30,99.90,390814,75,21574,-69
2019-07-05 03:13:11,75.50,70.45,13.30,99.90,390813,75,21113,-69
2019-07-05 03:13:44,58.75,54.90,13.20,99.90,390826,74,21098,-68
2019-07-05 03:14:18,38.15,35.20,13.30,99.90,390741,75,21485,-68
2019-07-05 03:14:52,40.20,37.23,13.30,99.90,390791,75,21113,-68
2019-07-05 03:15:26,38.90,36.00,13.30,99.90,390783,75,21108,-68
2019-07-05 03:16:00,30.37,28.20,13.30,99.90,390861,75,21023,-69
2019-07-05 03:16:34,44.67,41.20,13.30,99.90,390760,75,21062,-69
2019-07-05 03:17:07,33.13,30.52,13.30,99.90,390789,75,21042,-68
2019-07-05 03:17:41,31.77,29.20,13.20,99.90,390810,75,21114,-68
2019-07-05 03:18:15,38.50,35.45,13.20,99.90,390770,75,21106,-68
2019-07-05 03:18:48,57.33,53.30,13.20,99.90,390816,75,21520,-68
2019-07-05 03:19:23,65.70,61.25,13.20,99.90,390827,75,20995,-69
2019-07-05 03:19:57,61.23,56.70,13.20,99.90,390833,75,21093,-69
2019-07-05 03:20:30,77.60,72.67,13.30,99.90,390825,75,21043,-69
2019-07-05 03:21:04,72.80,67.58,13.20,99.90,390831,75,21031,-69
2019-07-05 03:21:38,74.12,69.17,13.20,99.90,390861,75,21078,-70
2019-07-05 03:22:11,42.58,39.27,13.20,99.90,390783,75,21497,-69
2019-07-05 03:22:45,35.73,32.80,13.20,99.90,390777,75,21089,-68
2019-07-05 03:23:19,46.50,42.98,13.20,99.90,390845,75,21112,-68
2019-07-05 03:23:52,59.93,55.98,13.20,99.90,390786,74,21137,-68
2019-07-05 03:24:26,48.90,45.15,13.20,99.90,390808,75,21488,-68
2019-07-05 03:24:59,46.23,41.83,13.20,99.90,390906,75,21043,-68
2019-07-05 03:25:32,40.33,37.13,13.20,99.90,390848,75,21105,-69
2019-07-05 03:26:06,38.25,35.17,13.20,99.90,390866,75,21112,-69
2019-07-05 03:26:40,33.73,31.05,13.10,99.90,390832,75,21140,-69
2019-07-05 03:27:13,28.80,26.02,13.20,99.90,390695,75,21047,-69
2019-07-05 03:27:48,28.77,26.33,13.20,99.90,390851,75,21500,-68
2019-07-05 03:28:21,24.05,21.95,13.20,99.90,390699,75,21573,-69
2019-07-05 03:28:55,23.15,20.95,13.20,99.90,390864,75,21116,-69
2019-07-05 03:29:29,20.60,18.85,13.20,99.90,390721,75,21169,-69
2019-07-05 03:30:03,19.52,17.62,13.20,99.90,390785,75,21136,-69
2019-07-05 03:30:39,26.85,24.37,13.20,99.90,390769,75,21055,-68
2019-07-05 03:31:13,23.50,21.40,13.20,99.90,385929,76,21108,-68
2019-07-05 03:31:47,20.45,18.65,13.20,99.90,385844,76,21112,-68
2019-07-05 03:32:21,20.60,18.77,13.20,99.90,385892,76,21546,-69
2019-07-05 03:32:54,20.40,18.48,13.20,99.90,387370,75,21431,-69
2019-07-05 03:33:29,21.25,19.25,13.20,99.90,390905,75,21063,-68
2019-07-05 03:34:02,23.12,20.88,13.20,99.90,390714,74,21528,-69
2019-07-05 03:34:36,24.45,22.22,13.20,99.90,390829,75,21547,-69
2019-07-05 03:35:10,25.10,22.98,13.20,99.90,390724,75,21074,-69
2019-07-05 03:35:43,22.98,20.77,13.10,99.90,390863,75,21050,-69
2019-07-05 03:36:17,22.55,20.70,13.20,99.90,390773,75,21556,-69
2019-07-05 03:36:51,20.08,18.10,13.10,99.90,390932,75,21128,-68
2019-07-05 03:37:25,19.37,17.60,13.10,99.90,390828,75,21114,-68
2019-07-05 03:37:59,20.37,18.60,13.10,99.90,390709,75,21558,-69
2019-07-05 03:38:33,21.77,19.60,13.10,99.90,390877,75,21042,-68
2019-07-05 03:39:06,22.77,19.95,13.10,99.90,390891,75,21130,-69
2019-07-05 03:39:40,21.87,19.80,13.10,99.90,390846,75,21538,-69
2019-07-05 03:40:14,20.97,18.87,13.10,99.90,390823,75,21078,-69
2019-07-05 03:40:47,20.15,18.48,13.10,99.90,390940,75,21058,-69
2019-07-05 03:41:21,17.73,15.95,13.10,99.90,390708,75,21074,-69
2019-07-05 03:41:55,18.73,16.32,13.10,99.90,390874,75,21015,-69
2019-07-05 03:42:28,19.60,17.73,13.10,99.90,390832,75,21103,-69
2019-07-05 03:43:02,18.07,16.23,13.10,99.90,390786,75,21089,-69
2019-07-05 03:43:36,19.30,17.30,13.10,99.90,390851,74,21535,-68
2019-07-05 03:44:10,17.62,15.98,13.10,99.90,390849,75,21011,-69
2019-07-05 03:44:44,17.30,15.60,13.10,99.90,390837,75,21027,-69
2019-07-05 03:45:18,20.77,16.80,13.10,99.90,393921,74,21136,-69
2019-07-05 03:45:51,20.52,18.57,13.10,99.90,395928,74,21122,-69
2019-07-05 03:46:25,22.20,20.30,13.10,99.90,395802,74,21141,-69
2019-07-05 03:46:59,19.23,17.57,13.10,99.90,395881,74,21016,-69
2019-07-05 03:47:32,17.17,15.45,13.10,99.90,395772,74,21020,-69
2019-07-05 03:48:06,17.75,16.12,13.20,99.90,395869,74,21040,-69
2019-07-05 03:48:40,17.42,15.63,13.10,99.90,395791,74,21450,-68
2019-07-05 03:49:13,19.37,17.80,13.10,99.90,395871,74,21021,-69
2019-07-05 03:49:47,20.50,18.67,13.10,99.90,395847,74,21098,-69
2019-07-05 03:50:21,20.00,18.05,13.20,99.90,395798,74,21082,-69
2019-07-05 03:50:54,16.15,14.45,13.20,99.90,395795,74,21102,-69
2019-07-05 03:51:28,18.57,16.97,13.20,99.90,395869,74,21090,-69
2019-07-05 03:52:02,19.52,16.32,13.20,99.90,395715,74,21099,-69
2019-07-05 03:52:35,20.92,19.07,13.20,99.90,395744,74,21141,-69
2019-07-05 03:53:09,19.00,17.30,13.20,99.90,395733,74,21095,-69
2019-07-05 03:53:43,15.63,14.15,13.20,99.90,395858,73,21122,-69
2019-07-05 03:54:16,17.57,15.83,13.20,99.90,395766,74,21555,-69
2019-07-05 03:54:51,18.55,16.85,13.20,99.90,395689,74,21118,-69
2019-07-05 03:55:24,20.30,18.40,13.20,99.90,395770,74,21012,-69
2019-07-05 03:55:57,20.82,19.02,13.20,99.90,395914,74,20985,-68
2019-07-05 03:56:31,23.15,20.95,13.20,99.90,395795,74,21423,-69
2019-07-05 03:57:05,22.80,20.92,13.20,99.90,395879,74,21457,-69
2019-07-05 03:57:39,22.73,20.65,13.20,99.90,395837,74,21040,-69
2019-07-05 03:58:12,19.92,18.07,13.20,99.90,395914,74,21462,-69
2019-07-05 03:58:47,20.40,18.57,13.20,99.90,395813,74,21073,-68
2019-07-05 03:59:20,21.00,18.82,13.20,99.90,395807,74,21035,-69
2019-07-05 03:59:54,16.80,15.10,13.20,99.90,395845,74,21025,-69
2019-07-05 04:00:28,17.73,15.80,13.20,99.90,395834,74,21035,-68
2019-07-05 04:01:02,20.30,17.07,13.20,99.90,395785,74,21098,-69
2019-07-05 04:01:35,16.60,14.65,13.20,99.90,395912,74,21059,-68
2019-07-05 04:02:10,16.80,15.00,13.20,99.90,395790,74,21411,-69
2019-07-05 04:02:44,17.20,15.28,13.20,99.90,395923,74,21094,-68
2019-07-05 04:03:17,16.30,14.80,13.20,99.90,395765,74,21008,-69
2019-07-05 04:03:51,19.92,17.65,13.20,99.90,395850,73,21036,-69
2019-07-05 04:04:25,18.80,16.85,13.20,99.90,395857,74,21415,-69
2019-07-05 04:04:58,19.17,16.40,13.20,99.90,395843,74,20997,-68
2019-07-05 04:05:32,17.62,15.83,13.20,99.90,395781,74,21473,-69
2019-07-05 04:06:06,17.52,15.70,13.20,99.90,395864,74,21007,-69
2019-07-05 04:06:39,19.23,15.88,13.20,99.90,395790,74,21537,-69
2019-07-05 04:07:13,16.17,14.65,13.20,99.90,395844,74,21539,-69
2019-07-05 04:07:47,17.70,14.93,13.20,99.90,395807,74,21053,-69
2019-07-05 04:08:20,17.67,13.75,13.20,99.90,395841,74,21109,-69
2019-07-05 04:08:54,14.58,13.15,13.20,99.90,395850,74,21070,-68
2019-07-05 04:09:28,19.27,14.68,13.20,99.90,395844,74,21493,-69
2019-07-05 04:10:01,19.92,15.65,13.20,99.90,395821,74,21016,-69
2019-07-05 04:10:35,17.70,15.72,13.20,99.90,395884,74,21121,-68
2019-07-05 04:11:09,20.27,18.35,13.30,99.90,395778,74,21086,-70
2019-07-05 04:11:42,21.87,19.75,13.30,99.90,395850,74,21118,-69
2019-07-05 04:12:16,18.62,15.23,13.30,99.90,395788,74,21028,-69
2019-07-05 04:12:50,16.52,14.80,13.20,99.90,395924,74,20989,-68
2019-07-05 04:13:24,17.35,14.35,13.20,99.90,395807,74,21070,-69
2019-07-05 04:13:58,15.83,13.25,13.30,99.90,395838,73,21032,-69
2019-07-05 04:14:32,15.85,13.58,13.30,99.90,395791,74,21642,-69
2019-07-05 04:15:08,20.72,15.80,13.30,99.90,395869,74,21012,-69
2019-07-05 04:15:41,18.62,14.73,13.20,99.90,395858,74,21070,-68
2019-07-05 04:16:15,18.90,14.25,13.30,99.90,395820,74,21149,-69
2019-07-05 04:16:49,19.32,14.60,13.20,99.90,395813,74,21058,-69
2019-07-05 04:17:23,16.67,14.87,13.30,99.90,395812,74,21044,-69
2019-07-05 04:17:57,22.48,14.78,13.20,99.90,395786,74,21028,-69
2019-07-05 04:18:30,23.65,16.67,13.20,99.90,395873,74,21099,-69
2019-07-05 04:19:04,21.23,19.07,13.20,99.90,395782,74,21463,-69
2019-07-05 04:19:38,25.97,23.45,13.20,99.90,395867,74,21078,-69
2019-07-05 04:20:13,26.17,23.30,13.20,99.90,395639,74,21505,-69
2019-07-05 04:20:47,29.57,26.73,13.20,99.90,390205,75,21459,-69
2019-07-05 04:21:21,32.53,29.37,13.20,99.90,390037,75,21501,-69
2019-07-05 04:21:54,27.32,24.80,13.20,99.90,390221,75,21111,-69
2019-07-05 04:22:28,23.52,21.05,13.30,99.90,391603,74,21461,-69
2019-07-05 04:23:02,44.13,40.43,13.30,99.90,395898,74,20961,-69
2019-07-05 04:23:36,26.25,20.95,13.30,99.90,395781,73,21020,-69
2019-07-05 04:24:10,26.55,18.90,13.30,99.90,395813,74,21011,-68
2019-07-05 04:24:43,23.95,21.35,13.30,99.90,395793,74,20980,-69
2019-07-05 04:25:17,19.85,17.73,13.30,99.90,395837,74,21013,-68
2019-07-05 04:25:50,19.40,16.87,13.30,99.90,395792,74,21012,-69
2019-07-05 04:26:24,22.13,17.75,13.30,99.90,395831,74,21074,-69
2019-07-05 04:26:58,17.73,15.93,13.30,99.90,395736,74,21146,-69
2019-07-05 04:27:32,19.75,17.00,13.30,99.90,395758,74,21055,-69
2019-07-05 04:28:05,20.25,14.38,13.30,99.90,395886,74,21535,-69
2019-07-05 04:28:39,16.32,14.65,13.20,99.90,395905,74,21008,-69
2019-07-05 04:29:13,17.80,16.05,13.30,99.90,395729,74,21500,-69
2019-07-05 04:29:46,16.73,14.58,13.30,99.90,395930,74,20989,-69
2019-07-05 04:30:20,18.05,15.88,13.30,99.90,395898,74,21009,-68
2019-07-05 04:30:53,17.10,15.48,13.30,99.90,395817,74,21012,-69
2019-07-05 04:31:27,18.10,15.60,13.30,99.90,395877,74,21482,-69
2019-07-05 04:32:01,16.27,14.83,13.20,99.90,395785,74,21025,-69
2019-07-05 04:32:34,19.67,15.20,13.20,99.90,395839,74,21016,-69
2019-07-05 04:33:08,16.77,15.08,13.30,99.90,395772,74,21169,-69
2019-07-05 04:33:42,18.62,17.02,13.30,99.90,395798,73,20985,-69
2019-07-05 04:34:15,18.50,16.67,13.30,99.90,395806,74,21529,-69
2019-07-05 04:34:49,18.30,16.57,13.30,99.90,395860,74,21579,-68
2019-07-05 04:35:23,23.40,17.55,13.30,99.90,395800,74,21455,-68
2019-07-05 04:35:56,20.37,18.45,13.30,99.90,395865,74,21043,-69
2019-07-05 04:36:30,19.45,17.75,13.30,99.90,395893,74,21564,-69
2019-07-05 04:37:04,20.97,19.17,13.30,99.90,395838,74,21106,-69
2019-07-05 04:37:37,21.17,18.65,13.30,99.90,395575,74,21481,-69
2019-07-05 04:38:11,19.42,17.60,13.30,99.90,389010,75,21066,-69
2019-07-05 04:38:45,19.60,17.95,13.30,99.90,389103,76,21461,-68
2019-07-05 04:39:18,18.85,17.15,13.30,99.90,389033,76,20991,-68
2019-07-05 04:39:52,18.75,17.25,13.30,99.90,389153,76,21015,-69
2019-07-05 04:40:26,19.40,17.65,13.40,99.90,389083,76,21159,-69
2019-07-05 04:41:00,21.02,19.02,13.30,99.90,389089,76,21492,-69
2019-07-05 04:41:33,18.73,17.00,13.30,99.90,389128,76,21023,-68
2019-07-05 04:42:07,21.33,19.62,13.40,99.90,389084,76,21117,-69
2019-07-05 04:42:41,23.50,21.35,13.40,99.90,389111,76,21051,-69
2019-07-05 04:43:14,26.35,23.90,13.40,99.90,388991,76,21117,-69
2019-07-05 04:43:48,28.70,26.20,13.40,99.90,389137,74,21043,-69
2019-07-05 04:44:22,54.03,50.30,13.40,99.90,389056,75,21027,-69
2019-07-05 04:44:55,76.45,71.82,13.40,99.90,389040,76,21070,-69
2019-07-05 04:45:29,112.28,105.92,13.50,99.90,389137,75,21003,-69
2019-07-05 04:46:03,117.87,111.12,13.50,99.90,389119,76,21011,-69
2019-07-05 04:46:36,117.65,110.90,13.60,99.90,389103,76,21566,-68
2019-07-05 04:47:10,139.12,130.78,13.60,99.90,389020,76,21015,-69
2019-07-05 04:47:44,84.47,79.12,13.60,99.90,388770,76,21051,-69
2019-07-05 04:48:17,74.27,69.22,13.60,99.90,387967,76,21078,-69
2019-07-05 04:48:51,90.10,84.83,13.60,99.90,387878,76,21038,-69
2019-07-05 04:49:25,106.52,99.83,13.60,99.90,388013,76,21104,-69
2019-07-05 04:49:58,59.50,55.63,13.60,99.90,387964,76,21170,-69
2019-07-05 04:50:32,53.52,50.03,13.70,99.90,388046,76,21077,-68
2019-07-05 04:51:06,55.10,51.45,13.70,99.90,387913,76,21444,-69
2019-07-05 04:51:39,64.25,59.93,13.70,99.90,388083,76,21042,-69
2019-07-05 04:52:13,89.20,83.55,13.70,99.90,387992,76,21030,-68
2019-07-05 04:53:08,131.70,124.20,13.70,99.90,387966,76,21108,-69
2019-07-05 04:53:41,113.37,106.92,13.70,99.90,398506,73,21066,-68
2019-07-05 04:54:15,189.43,179.00,13.70,99.90,395897,74,21037,-68
2019-07-05 04:54:48,164.93,155.75,13.80,99.90,393331,75,21068,-69
2019-07-05 04:55:22,189.80,178.97,13.80,99.90,397316,74,21012,-68
2019-07-05 04:55:56,82.40,77.42,13.70,99.90,397478,74,21097,-69
2019-07-05 04:56:29,100.22,94.15,13.80,99.90,397265,74,21098,-69
2019-07-05 04:57:05,165.68,156.05,13.80,99.90,397358,74,21036,-69
2019-07-05 04:57:39,77.10,71.70,13.80,99.90,397339,74,21512,-68
2019-07-05 04:58:13,115.77,108.90,13.80,99.90,397338,74,21169,-69
2019-07-05 04:58:46,164.22,154.60,13.80,99.90,387732,76,21123,-69
2019-07-05 04:59:20,196.87,186.10,13.80,99.90,395411,74,21023,-69
2019-07-05 04:59:54,274.80,258.80,13.90,99.90,395318,74,21481,-68
2019-07-05 05:00:30,58.33,54.42,13.90,99.90,395381,74,21105,-69
2019-07-05 05:01:04,102.72,96.32,13.90,99.90,386618,76,21540,-68
2019-07-05 05:01:38,183.05,172.72,13.80,99.90,386410,76,21143,-69
2019-07-05 05:02:11,157.45,148.50,13.90,99.90,386455,76,21126,-69
2019-07-05 05:02:45,106.92,100.07,13.90,99.90,388947,74,21079,-69
2019-07-05 05:03:19,192.22,180.85,13.90,99.90,395282,74,21016,-68
2019-07-05 05:03:53,182.65,172.02,13.90,99.90,395416,73,21127,-69
2019-07-05 05:04:26,70.40,65.72,14.00,99.90,395278,74,21068,-69
2019-07-05 05:05:00,23.35,21.15,14.00,99.90,395412,74,20996,-69
2019-07-05 05:05:34,55.83,52.03,14.00,99.90,395282,74,21595,-68
2019-07-05 05:06:10,22.42,20.32,14.10,99.90,395385,74,21165,-69
2019-07-05 05:06:43,152.07,143.35,14.10,99.90,395327,74,21016,-69
2019-07-05 05:07:16,230.00,215.65,14.10,99.90,395367,74,21048,-69
2019-07-05 05:07:50,28.98,26.55,14.10,99.90,395379,74,21084,-68
2019-07-05 05:08:24,18.65,16.60,14.10,99.90,395325,74,21145,-68
2019-07-05 05:08:57,15.15,13.85,14.10,99.90,395302,74,21103,-69
2019-07-05 05:09:31,27.45,25.15,14.10,99.90,395458,74,21056,-69
2019-07-05 05:10:07,21.17,19.20,14.20,99.90,395314,74,21076,-69
2019-07-05 05:10:41,23.55,21.35,14.10,99.90,395450,74,21024,-68
2019-07-05 05:11:14,19.50,17.55,14.20,99.90,395276,74,21035,-68
2019-07-05 05:11:48,24.32,22.17,14.20,99.90,395384,74,21992,-69
2019-07-05 05:12:21,14.07,12.78,14.20,99.90,395252,74,21098,-68
2019-07-05 05:12:55,21.12,19.25,14.20,99.90,395450,74,21032,-69
2019-07-05 05:13:29,13.72,6.05,14.20,99.90,395318,74,21414,-69
2019-07-05 05:14:04,15.13,6.70,14.20,99.90,395415,74,21153,-68
2019-07-05 05:14:38,11.12,6.30,14.20,99.90,395310,74,21564,-69
2019-07-05 05:15:13,12.20,6.60,14.30,99.90,395385,74,21094,-69
2019-07-05 05:15:47,10.82,6.70,14.20,99.90,395417,74,21090,-69
2019-07-05 05:16:20,10.05,7.65,14.30,99.90,395278,74,21028,-69
2019-07-05 05:16:54,10.18,6.65,14.30,99.90,395352,74,21072,-68
2019-07-05 05:17:28,9.75,5.47,14.30,99.90,395318,74,21024,-69
2019-07-05 05:18:01,9.30,6.62,14.30,99.90,395359,74,21149,-69
2019-07-05 05:18:35,24.90,7.75,14.30,99.90,395373,74,20989,-69
2019-07-05 05:19:09,15.75,6.55,14.30,99.90,395368,74,21165,-68
2019-07-05 05:19:42,10.82,6.72,14.30,99.90,395443,74,21465,-69
2019-07-05 05:20:16,13.25,6.33,14.40,99.90,395352,74,21491,-69
2019-07-05 05:20:50,14.87,6.65,14.40,99.90,395401,74,21051,-69
2019-07-05 05:21:23,12.80,5.70,14.30,99.90,395289,74,21083,-68
2019-07-05 05:21:57,13.53,6.40,14.40,99.90,395334,74,21090,-69
2019-07-05 05:22:31,12.53,7.78,14.40,99.90,395263,74,21254,-68
2019-07-05 05:23:04,10.93,8.63,14.40,99.90,395356,74,21231,-69
2019-07-05 05:23:38,14.50,7.47,14.50,99.90,395312,73,21454,-68
2019-07-05 05:24:13,11.30,7.58,14.50,99.90,395304,74,21012,-69
2019-07-05 05:24:46,8.73,7.53,14.50,99.90,395374,74,21146,-68
2019-07-05 05:25:20,11.12,7.42,14.50,99.90,395316,74,21153,-69
2019-07-05 05:25:54,9.08,5.92,14.50,99.90,395274,74,21068,-68
2019-07-05 05:26:27,11.25,6.45,14.50,99.90,395387,74,21024,-69
2019-07-05 05:27:01,10.82,7.95,14.60,99.90,395318,74,21270,-69
2019-07-05 05:27:35,10.13,6.15,14.60,99.90,395367,74,21150,-69
2019-07-05 05:28:08,10.58,5.95,14.60,99.90,395326,74,21107,-69
2019-07-05 05:28:42,9.23,7.72,14.60,99.90,395369,74,21068,-69
2019-07-05 05:29:16,13.10,8.15,14.70,99.90,395274,74,21114,-69
2019-07-05 05:29:50,15.40,8.13,14.70,99.90,395455,74,21032,-69
2019-07-05 05:30:24,7.10,6.28,14.70,99.90,395301,74,21053,-68
2019-07-05 05:30:58,10.70,7.25,14.80,99.90,395364,74,21470,-69
2019-07-05 05:31:31,10.23,6.90,14.80,99.90,399988,73,21127,-68
2019-07-05 05:32:05,11.50,7.30,14.80,99.90,402386,73,21566,-69
2019-07-05 05:32:39,11.25,9.45,14.90,99.90,402202,73,21124,-69
2019-07-05 05:33:12,11.53,5.72,14.80,99.90,402323,73,21604,-68
2019-07-05 05:33:46,9.10,5.40,14.90,99.90,402284,72,21037,-69
2019-07-05 05:34:20,15.75,5.55,14.90,99.90,402350,73,21092,-68
2019-07-05 05:34:54,9.60,6.95,14.90,99.90,402430,73,21068,-69
2019-07-05 05:35:27,9.85,7.45,15.00,99.90,402177,73,21092,-69
2019-07-05 05:36:02,10.90,6.97,15.00,99.90,402296,73,21479,-68
2019-07-05 05:36:35,14.03,7.95,15.00,99.90,402403,73,21077,-68
2019-07-05 05:37:09,13.90,8.28,15.00,99.90,402340,73,21115,-69
2019-07-05 05:37:43,11.30,7.72,15.10,99.90,402103,73,21198,-68
2019-07-05 05:38:17,15.38,8.48,15.10,99.90,402427,73,21038,-68
2019-07-05 05:38:51,12.47,8.68,15.10,99.90,402418,73,21106,-68
2019-07-05 05:39:24,11.88,7.37,15.10,99.90,402347,73,21033,-68
2019-07-05 05:39:58,8.60,6.40,15.20,99.90,402388,73,21103,-68
2019-07-05 05:40:32,8.70,6.33,15.20,99.90,402394,73,21556,-68
2019-07-05 05:41:05,10.32,6.83,15.20,99.90,402354,73,21033,-68
2019-07-05 05:41:39,10.08,7.08,15.20,99.90,402402,73,21025,-68
2019-07-05 05:42:13,9.03,6.92,15.20,99.90,402294,73,21564,-68
2019-07-05 05:42:47,12.40,7.20,15.20,99.90,402382,73,21069,-68
2019-07-05 05:43:20,20.08,8.38,15.30,99.90,402276,73,21103,-68
2019-07-05 05:43:54,8.05,6.95,15.20,99.90,402347,72,21221,-69
2019-07-05 05:44:28,9.15,6.30,15.30,99.90,402389,73,21111,-68
2019-07-05 05:45:02,13.85,6.60,15.30,99.90,402411,73,21037,-68
2019-07-05 05:45:37,12.35,6.65,15.30,99.90,402436,73,21557,-68
2019-07-05 05:46:12,10.65,7.40,15.40,99.90,402363,73,21045,-69
2019-07-05 05:46:46,11.73,6.67,15.40,99.90,402359,73,21455,-68
2019-07-05 05:47:21,7.60,5.72,15.40,99.90,402389,73,21557,-69
2019-07-05 05:47:55,13.48,6.58,15.40,99.90,402395,73,21049,-68
2019-07-05 05:48:29,8.90,6.22,15.40,99.90,402386,73,21021,-69
2019-07-05 05:49:02,8.98,6.95,15.40,99.90,402494,73,21013,-69
2019-07-05 05:49:36,9.33,7.15,15.40,99.90,402378,73,21127,-69
2019-07-05 05:50:10,10.03,6.30,15.40,99.90,402450,73,21010,-69
2019-07-05 05:50:44,10.50,6.70,15.40,99.90,402443,73,21084,-68
2019-07-05 05:51:18,11.63,6.05,15.50,99.90,402321,73,21057,-69
2019-07-05 05:51:51,10.10,5.65,15.50,99.90,402384,73,21045,-68
2019-07-05 05:52:25,8.45,5.90,15.50,99.90,402361,73,21025,-68
2019-07-05 05:52:59,10.80,5.53,15.50,99.90,402346,73,21582,-68
2019-07-05 05:53:32,9.13,5.70,15.60,99.90,402340,73,21463,-70
2019-07-05 05:54:06,8.60,5.28,15.60,99.90,402344,73,21073,-68
2019-07-05 05:54:40,10.58,5.12,15.60,99.90,402358,73,21042,-68
2019-07-05 05:55:15,10.65,5.87,15.60,99.90,402307,73,21085,-68
2019-07-05 05:55:49,7.90,5.12,15.60,99.90,402265,73,21119,-69
2019-07-05 05:56:23,9.48,5.83,15.60,99.90,401045,73,21066,-68
2019-07-05 05:56:57,7.12,5.10,15.60,99.90,401123,73,21029,-69
2019-07-05 05:57:31,9.80,4.90,15.70,99.90,401062,73,21076,-68
2019-07-05 05:58:08,10.40,5.10,15.70,99.90,401144,73,20994,-68
2019-07-05 05:58:42,8.00,5.10,15.70,99.90,399596,73,20999,-68
2019-07-05 05:59:16,10.80,6.12,15.70,99.90,399575,74,22150,-68
2019-07-05 05:59:50,10.78,5.72,15.70,99.90,399621,74,21074,-69
2019-07-05 06:00:25,9.70,5.35,15.70,99.90,399998,73,21022,-69
2019-07-05 06:00:59,12.53,5.65,15.70,99.90,401123,73,21010,-68
2019-07-05 06:01:34,17.85,5.67,15.80,99.90,401082,73,21025,-69
2019-07-05 06:02:08,11.22,5.30,15.80,99.90,401113,73,21033,-68
2019-07-05 06:02:41,10.35,5.05,15.90,99.90,401050,73,21542,-68
2019-07-05 06:03:15,11.80,5.60,15.90,99.90,401060,73,21103,-68
2019-07-05 06:03:49,7.10,4.92,16.00,99.90,401023,73,21099,-69
2019-07-05 06:04:23,15.10,5.72,16.00,99.90,401125,73,21032,-69
2019-07-05 06:04:57,16.40,5.10,16.00,99.90,401070,73,21423,-69
2019-07-05 06:05:30,9.03,5.42,16.10,99.90,401202,73,21025,-69
2019-07-05 06:06:04,10.75,8.18,16.20,99.90,401038,73,21042,-69
2019-07-05 06:06:38,12.07,6.45,16.20,99.90,401188,73,21459,-69
2019-07-05 06:07:12,10.05,5.15,16.20,99.90,401157,73,21443,-69
2019-07-05 06:07:45,12.45,5.78,16.20,99.90,401165,73,21460,-69
2019-07-05 06:08:19,11.35,6.97,16.30,99.90,401141,73,21087,-69
2019-07-05 06:08:53,9.25,6.90,16.20,99.90,401262,73,21095,-69
2019-07-05 06:09:27,9.50,8.70,16.20,99.90,401103,73,21143,-69
2019-07-05 06:10:00,8.88,8.05,16.20,99.90,401200,73,21096,-69
2019-07-05 06:10:34,10.43,6.30,16.20,99.90,401235,73,21017,-69
2019-07-05 06:11:08,8.20,5.15,16.30,99.90,401076,73,21025,-69
2019-07-05 06:11:41,7.12,5.00,16.30,99.90,401118,73,21103,-69
2019-07-05 06:12:15,10.65,7.10,16.30,99.90,401089,73,21127,-69
2019-07-05 06:12:49,9.08,6.33,16.30,99.90,401169,73,21087,-69
2019-07-05 06:13:22,13.53,7.50,16.30,99.90,401064,73,21495,-69
2019-07-05 06:13:56,9.10,7.35,16.30,99.90,401053,73,21115,-69
2019-07-05 06:14:30,10.68,8.23,16.40,99.90,401140,73,21104,-69
2019-07-05 06:15:05,11.80,5.00,16.50,99.90,401097,73,21466,-69
2019-07-05 06:15:38,11.10,4.72,16.50,99.90,401238,73,21021,-69
2019-07-05 06:16:12,12.05,7.53,16.50,99.90,401063,73,21511,-69
2019-07-05 06:16:46,10.93,5.83,16.60,99.90,401183,73,21045,-68
2019-07-05 06:17:20,11.83,5.70,16.60,99.90,401024,73,21079,-68
2019-07-05 06:17:54,12.07,6.30,16.70,99.90,401157,73,21519,-68
2019-07-05 06:18:27,7.85,6.47,16.70,99.90,401069,73,21001,-69
2019-07-05 06:19:01,12.55,11.43,16.70,99.90,401052,73,21022,-69
2019-07-05 06:19:35,8.13,4.78,16.80,99.90,401098,73,21022,-68
2019-07-05 06:20:09,8.98,4.95,16.80,99.90,401135,73,21545,-69
2019-07-05 06:20:42,7.42,4.92,16.80,99.90,401130,73,21183,-68
2019-07-05 06:21:16,8.03,3.77,16.80,99.90,401090,73,21030,-68
2019-07-05 06:21:50,11.30,4.75,16.80,99.90,401115,73,21511,-68
2019-07-05 06:22:23,7.35,4.97,16.90,99.90,401163,73,21111,-69
2019-07-05 06:22:57,15.90,14.60,16.90,99.90,401141,73,21076,-69
2019-07-05 06:23:32,12.00,10.78,16.90,99.90,401073,73,21046,-68
2019-07-05 06:24:05,11.53,10.43,17.00,99.90,393446,74,21076,-68
2019-07-05 06:24:40,10.25,7.12,17.00,99.90,392862,75,21065,-69
2019-07-05 06:25:14,7.85,5.28,17.00,99.90,392667,75,21112,-68
2019-07-05 06:25:48,11.80,5.28,17.00,99.90,395137,73,21586,-69
2019-07-05 06:26:22,9.45,4.70,17.10,99.90,401036,73,21120,-69
2019-07-05 06:26:56,5.47,4.30,17.10,99.90,401151,73,21037,-68
2019-07-05 06:27:29,6.80,4.53,17.20,99.90,401053,73,21491,-68
2019-07-05 06:28:03,8.35,3.83,17.20,99.90,401078,73,21550,-68
2019-07-05 06:28:37,7.85,4.72,17.20,99.90,401129,73,21182,-69
2019-07-05 06:29:11,11.93,7.22,17.30,99.90,401137,73,21042,-69
2019-07-05 06:29:44,8.70,6.45,17.30,99.90,401112,73,20986,-68
2019-07-05 06:30:18,10.78,7.45,17.40,99.90,401084,73,21115,-69
2019-07-05 06:30:52,12.98,8.43,17.40,99.90,401123,73,21073,-68
2019-07-05 06:31:26,11.97,10.98,17.50,99.90,401078,73,21138,-69
2019-07-05 06:32:00,12.93,11.73,17.50,99.90,401078,73,21573,-69
2019-07-05 06:32:33,17.50,16.05,17.50,99.90,401156,73,21135,-68
2019-07-05 06:33:07,13.93,13.00,17.60,99.90,401109,73,21522,-69
2019-07-05 06:33:41,14.53,13.30,17.60,99.90,401086,73,21495,-69
2019-07-05 06:34:14,10.28,8.03,17.60,99.90,401038,73,20998,-69
2019-07-05 06:34:48,15.50,14.30,17.70,99.90,401184,73,21022,-69
2019-07-05 06:35:22,18.25,16.75,17.70,99.90,401011,73,21143,-68
2019-07-05 06:35:56,12.20,9.15,17.80,99.90,401170,73,21038,-68
2019-07-05 06:36:29,9.95,8.65,17.80,99.90,401115,73,21111,-69
2019-07-05 06:37:03,10.28,9.38,17.90,99.90,401091,73,21515,-69
2019-07-05 06:37:37,11.12,7.67,17.90,99.90,401137,73,21116,-69
2019-07-05 06:38:10,15.40,14.00,17.90,99.90,401085,73,21115,-69
2019-07-05 06:38:44,21.57,19.75,17.80,99.90,401147,73,21009,-69
2019-07-05 06:39:18,29.10,27.20,17.90,99.90,401098,73,21459,-69
2019-07-05 06:39:53,24.82,22.98,17.90,99.90,401145,73,21104,-68
2019-07-05 06:40:26,18.80,17.02,17.90,99.90,401114,73,21639,-68
2019-07-05 06:41:00,21.95,20.05,17.90,99.90,401126,73,21103,-68
2019-07-05 06:41:34,31.50,29.10,17.90,99.90,401103,73,21091,-69
2019-07-05 06:42:09,13.35,12.37,18.00,99.90,401081,73,21095,-69
2019-07-05 06:42:42,18.42,11.83,17.90,99.90,401132,73,21030,-68
2019-07-05 06:43:18,33.65,30.75,18.00,99.90,401121,73,21006,-68
2019-07-05 06:43:52,17.90,16.35,18.00,99.90,401106,73,21170,-69
2019-07-05 06:44:25,16.73,15.18,18.10,99.90,401046,73,21511,-68
2019-07-05 06:44:59,20.88,19.17,18.10,99.90,401152,73,21483,-69
2019-07-05 06:45:34,31.87,29.57,18.10,99.90,401078,73,21119,-69
2019-07-05 06:46:07,9.83,7.97,18.10,99.90,401107,73,21110,-69
2019-07-05 06:46:41,9.93,5.65,18.10,99.90,401116,73,21053,-68
2019-07-05 06:47:15,13.18,12.18,18.10,99.90,401051,73,21428,-69
2019-07-05 06:47:48,17.35,15.80,18.20,99.90,401146,73,20998,-68
2019-07-05 06:48:22,27.35,25.62,18.20,99.90,400823,73,21117,-69
2019-07-05 06:48:56,31.10,28.83,18.30,99.90,401166,73,21014,-69
2019-07-05 06:49:30,20.05,18.52,18.30,99.90,401056,73,21119,-68
2019-07-05 06:50:06,22.20,20.27,18.40,99.90,401124,73,21075,-69
2019-07-05 06:50:40,17.40,16.07,18.40,99.90,399683,73,21092,-68
2019-07-05 06:51:13,20.70,18.30,18.40,99.90,399623,74,20990,-68
2019-07-05 06:51:47,26.23,24.32,18.40,99.90,399654,74,21018,-69
2019-07-05 06:52:21,23.62,21.82,18.50,99.90,400080,73,21092,-68
2019-07-05 06:52:54,23.10,21.10,18.60,99.90,401117,73,21042,-69
2019-07-05 06:53:28,24.30,22.05,18.60,99.90,401109,73,21046,-68
2019-07-05 06:54:02,32.38,29.98,18.50,99.90,401103,72,21504,-68
2019-07-05 06:54:35,12.30,11.25,18.50,99.90,401132,73,21054,-69
2019-07-05 06:55:09,10.98,9.98,18.60,99.90,401123,73,21515,-69
2019-07-05 06:55:43,38.85,36.23,18.70,99.90,401135,73,21033,-69
2019-07-05 06:56:18,19.77,18.30,18.70,99.90,401063,73,21691,-69
2019-07-05 06:56:53,25.97,24.18,18.80,99.90,398951,73,21100,-69
2019-07-05 06:57:29,19.82,17.95,18.90,99.90,392851,74,21162,-69
2019-07-05 06:58:05,35.85,33.50,19.00,99.90,385914,76,21218,-69
2019-07-05 06:58:39,10.35,8.15,19.00,99.90,385965,76,21523,-69
2019-07-05 06:59:13,10.18,9.18,19.10,99.90,388090,75,21153,-69
2019-07-05 06:59:47,15.15,12.00,19.10,99.90,394414,74,21018,-69
2019-07-05 07:00:21,17.32,16.00,19.20,99.90,397530,74,21050,-69
2019-07-05 07:00:54,11.80,8.90,19.30,99.90,397707,74,21076,-69
2019-07-05 07:01:28,11.93,8.65,19.30,99.90,397591,74,21163,-69
2019-07-05 07:02:02,12.00,9.85,19.30,99.90,397722,74,21084,-69
2019-07-05 07:02:35,10.88,8.85,19.30,99.90,397626,74,21077,-69
2019-07-05 07:03:09,10.68,7.80,19.30,99.90,397693,74,21553,-69
2019-07-05 07:03:43,13.00,8.35,19.30,99.90,397597,73,21113,-69
2019-07-05 07:04:17,8.98,6.95,19.40,99.90,397693,74,21199,-69
2019-07-05 07:04:50,14.80,12.82,19.30,99.90,397704,74,21597,-69
2019-07-05 07:05:24,8.90,8.18,19.20,99.90,397705,74,21120,-68
2019-07-05 07:05:58,17.50,15.78,19.20,99.90,397640,74,21022,-69
2019-07-05 07:06:32,13.58,12.47,19.20,99.90,397646,74,21543,-69
2019-07-05 07:07:06,14.23,12.65,19.30,99.90,397641,74,21636,-69
2019-07-05 07:07:39,15.20,10.38,19.40,99.90,397721,74,21088,-70
2019-07-05 07:08:13,13.80,12.45,19.40,99.90,397578,74,21155,-69
2019-07-05 07:08:47,17.52,16.10,19.50,99.90,397740,74,21042,-68
2019-07-05 07:09:21,16.73,12.68,19.50,99.90,397626,74,21539,-69
2019-07-05 07:09:55,13.72,12.40,19.50,99.90,397707,74,21483,-69
2019-07-05 07:10:31,10.23,9.00,19.50,99.90,397598,74,21073,-69
2019-07-05 07:11:05,13.35,10.98,19.60,99.90,399494,74,20990,-69
2019-07-05 07:11:39,10.78,9.70,19.60,99.90,399442,74,21091,-69
2019-07-05 07:12:13,12.30,11.15,19.70,99.90,399491,74,21076,-69
2019-07-05 07:12:46,10.38,9.23,19.70,99.90,398810,74,21026,-69
2019-07-05 07:13:20,13.80,7.65,19.70,99.90,397607,74,21496,-69
2019-07-05 07:13:54,16.85,7.95,19.70,99.90,397604,73,21038,-69
2019-07-05 07:14:28,16.80,9.65,19.80,99.90,397708,74,21046,-69
2019-07-05 07:15:02,17.15,13.18,19.80,99.90,397613,74,21565,-69
2019-07-05 07:15:36,16.77,13.62,19.90,99.90,397709,74,21050,-69
2019-07-05 07:16:09,19.82,17.60,19.90,99.90,397601,74,21060,-69
2019-07-05 07:16:43,23.25,20.45,20.00,99.90,397749,74,21085,-69
2019-07-05 07:17:17,13.35,12.25,20.00,99.90,397679,74,21648,-69
2019-07-05 07:17:50,13.53,12.23,20.10,99.90,397742,74,20999,-69
2019-07-05 07:18:24,14.73,13.53,20.20,99.90,397707,74,21101,-69
2019-07-05 07:18:58,13.85,12.43,20.20,99.90,397755,74,21104,-70
2019-07-05 07:19:32,15.15,13.50,20.10,99.90,397636,74,21159,-69
2019-07-05 07:20:06,15.72,13.95,20.20,99.90,397717,74,21042,-68
2019-07-05 07:20:40,11.95,10.90,20.30,99.90,397816,74,21167,-68
2019-07-05 07:21:13,14.70,13.53,20.20,99.90,397594,74,21030,-69
2019-07-05 07:21:47,17.57,16.12,20.20,99.90,397786,74,21074,-69
2019-07-05 07:22:21,17.32,15.75,20.20,99.90,397736,74,21026,-69
2019-07-05 07:22:54,14.45,13.15,20.30,99.90,397610,74,21124,-69
2019-07-05 07:23:28,33.40,31.05,20.40,99.90,397699,74,21038,-68
2019-07-05 07:24:02,18.23,16.82,20.40,99.90,397553,73,21129,-69
2019-07-05 07:24:35,18.98,17.23,20.50,99.90,397723,74,21057,-70
2019-07-05 07:25:09,17.73,16.42,20.60,99.90,397566,74,21120,-69
2019-07-05 07:25:43,20.65,18.20,20.60,99.90,397746,74,21475,-69
2019-07-05 07:26:17,14.78,11.97,20.50,99.90,397599,74,21171,-69
2019-07-05 07:26:51,15.13,13.68,20.40,99.90,397764,74,21034,-68
2019-07-05 07:27:24,15.78,14.43,20.40,99.90,397705,74,21201,-69
2019-07-05 07:27:58,25.17,23.15,20.50,99.90,397504,74,21124,-68
2019-07-05 07:28:32,23.95,21.48,20.60,99.90,397688,74,21866,-68
2019-07-05 07:29:08,20.15,18.30,20.70,99.90,397720,74,21119,-69
2019-07-05 07:29:42,18.52,14.68,20.70,99.90,397696,74,21038,-69
2019-07-05 07:30:16,25.62,23.50,20.70,99.90,397703,74,21082,-69
2019-07-05 07:30:50,11.10,10.10,20.70,99.90,397776,74,21144,-68
2019-07-05 07:31:23,17.27,15.80,20.70,99.90,397607,74,21112,-69
2019-07-05 07:31:57,16.62,12.23,20.70,99.90,397733,74,20999,-68
2019-07-05 07:32:31,19.27,14.45,20.70,99.90,397501,74,21808,-69
2019-07-05 07:33:05,19.15,17.65,20.60,99.90,397640,74,21003,-69
2019-07-05 07:33:39,29.48,27.25,20.60,99.90,397692,74,21054,-69
2019-07-05 07:34:13,21.42,19.32,20.60,99.90,397573,74,21108,-69
2019-07-05 07:34:47,20.75,19.12,20.50,99.90,397727,74,21189,-69
2019-07-05 07:35:21,16.62,15.32,20.50,99.90,397596,74,21565,-69
2019-07-05 07:35:55,20.60,18.65,20.50,99.90,397754,74,21085,-69
2019-07-05 07:36:28,36.50,34.10,20.50,99.90,397602,74,21567,-68
2019-07-05 07:37:02,51.75,48.35,20.60,99.90,397676,74,21162,-69
2019-07-05 07:37:36,20.48,18.67,20.60,99.90,397735,74,21472,-68
2019-07-05 07:38:09,21.45,19.25,20.70,99.90,397668,74,21077,-68
2019-07-05 07:38:43,15.20,13.72,20.70,99.90,397705,74,20986,-68
2019-07-05 07:39:16,47.70,44.42,20.70,99.90,397743,74,21034,-69
2019-07-05 07:39:50,49.00,46.02,20.60,99.90,397647,74,21183,-69
2019-07-05 07:40:25,44.53,41.77,20.60,99.90,397677,74,21062,-69
2019-07-05 07:40:59,26.65,24.95,20.60,99.90,392537,75,21037,-69
2019-07-05 07:41:33,35.70,33.30,20.70,99.90,392481,75,21163,-68
2019-07-05 07:42:07,37.17,34.27,20.80,99.90,392526,75,21120,-70
2019-07-05 07:42:41,30.70,28.60,20.80,99.90,393487,74,21058,-69
2019-07-05 07:43:14,42.70,39.70,20.90,99.90,397607,74,21590,-69
2019-07-05 07:43:48,62.58,58.42,20.90,99.90,397626,74,21104,-69
2019-07-05 07:44:22,39.78,37.35,21.00,99.90,397643,74,21072,-69
2019-07-05 07:44:56,29.92,27.87,21.00,99.90,397730,74,21179,-69
2019-07-05 07:45:29,92.02,86.28,21.00,99.90,397611,74,21100,-69
2019-07-05 07:46:03,52.25,48.87,21.10,99.90,397686,74,21096,-69
2019-07-05 07:46:36,29.40,27.50,21.20,99.90,397773,74,21030,-69
2019-07-05 07:47:10,71.20,66.95,21.30,99.90,397588,74,21100,-69
2019-07-05 07:47:44,55.40,52.15,21.30,99.90,397676,74,20982,-69
2019-07-05 07:48:18,71.95,67.60,21.20,99.90,397605,74,21023,-69
2019-07-05 07:48:52,86.22,81.00,21.20,99.90,397620,74,21159,-69
2019-07-05 07:49:26,70.60,66.37,21.20,99.90,397664,74,21031,-69
2019-07-05 07:50:00,112.45,105.20,21.30,99.90,397512,74,21046,-69
2019-07-05 07:50:35,149.07,139.60,21.40,99.90,397628,74,21120,-69
2019-07-05 07:51:09,136.05,127.82,21.50,99.90,397708,74,21081,-68
2019-07-05 07:51:46,159.48,149.35,21.50,99.90,397551,74,21068,-69
2019-07-05 07:52:20,163.45,153.55,21.60,99.90,397614,74,21092,-69
2019-07-05 07:52:54,147.45,138.68,21.50,99.90,397703,74,21571,-69
2019-07-05 07:53:28,185.95,174.35,21.50,99.90,397677,74,21463,-68
2019-07-05 07:54:02,155.18,145.50,21.50,99.90,397670,74,21038,-69
2019-07-05 07:54:37,153.53,143.47,21.60,99.90,397668,74,21113,-69
2019-07-05 07:55:12,96.65,90.47,21.60,99.90,397632,74,21046,-69
2019-07-05 07:55:46,122.42,115.08,21.80,99.90,397494,74,21085,-69
2019-07-05 07:56:20,86.30,81.05,21.70,99.90,397614,74,21034,-69
2019-07-05 07:56:54,72.08,67.67,21.70,99.90,397723,74,21507,-69
2019-07-05 07:57:27,41.92,39.50,21.60,99.90,397593,74,21168,-69
2019-07-05 07:58:01,68.20,64.05,21.60,99.90,397675,74,21098,-69
2019-07-05 07:58:34,99.70,93.87,21.60,99.90,397734,74,21092,-69
2019-07-05 07:59:08,96.70,90.72,21.60,99.90,397634,74,21139,-69
2019-07-05 07:59:43,100.42,93.85,21.70,99.90,397721,74,21030,-69
2019-07-05 08:00:16,150.12,139.22,21.70,99.90,397685,74,21551,-69
2019-07-05 08:00:50,125.92,117.17,21.70,99.90,397728,74,21108,-68
2019-07-05 08:01:24,67.10,62.65,21.70,99.90,399525,73,21030,-68
2019-07-05 08:01:57,74.12,69.37,21.80,99.90,402435,73,21105,-69
2019-07-05 08:02:31,101.27,94.65,21.80,99.90,402421,73,20997,-68
2019-07-05 08:03:05,78.72,73.92,21.90,99.90,402395,73,21021,-68
2019-07-05 08:03:39,89.20,83.52,21.90,99.90,402430,73,21041,-69
2019-07-05 08:04:13,67.70,63.40,22.00,99.90,402369,73,21091,-69
2019-07-05 08:04:47,124.42,116.53,22.00,99.90,402466,73,21037,-68
2019-07-05 08:05:21,58.65,54.35,21.90,99.90,402395,73,21076,-69
2019-07-05 08:05:55,87.57,80.30,21.90,99.90,402470,73,21570,-69
2019-07-05 08:06:29,77.47,71.25,22.00,99.90,402410,73,21099,-68
2019-07-05 08:07:03,88.72,82.17,22.10,99.90,402436,73,21049,-69
2019-07-05 08:07:38,91.15,84.42,22.00,99.90,402414,73,21079,-68
2019-07-05 08:08:13,104.60,97.17,22.00,99.90,402336,73,21527,-69
2019-07-05 08:08:47,60.08,55.98,21.90,99.90,402391,73,21424,-69
2019-07-05 08:09:21,161.32,151.87,21.80,99.90,393199,74,21028,-69
2019-07-05 08:09:56,164.07,153.97,21.80,99.90,395969,74,21142,-69
2019-07-05 08:10:29,93.62,87.30,21.70,99.90,393304,75,21110,-69
2019-07-05 08:11:03,86.28,81.02,21.90,99.90,397782,73,21061,-69
2019-07-05 08:11:37,82.45,77.67,21.90,99.90,404387,73,21045,-69
2019-07-05 08:12:11,95.75,90.07,21.90,99.90,404408,73,21025,-68
2019-07-05 08:12:45,86.95,81.50,21.90,99.90,404358,73,21514,-69
2019-07-05 08:13:19,91.35,85.72,21.90,99.90,404259,73,21081,-69
2019-07-05 08:13:52,107.35,100.20,22.00,99.90,404222,73,21057,-69
2019-07-05 08:14:26,107.65,100.42,22.00,99.90,404339,73,21038,-69
2019-07-05 08:15:00,77.60,72.95,21.90,99.90,404346,73,21088,-68
2019-07-05 08:15:33,121.62,113.97,21.80,99.90,404375,73,21467,-68
2019-07-05 08:16:07,37.13,34.83,21.90,99.90,404291,73,21028,-70
2019-07-05 08:16:41,184.20,173.45,22.10,99.90,404383,73,21001,-69
2019-07-05 08:17:15,136.30,127.82,22.10,99.90,404308,73,21057,-69
2019-07-05 08:17:49,200.00,187.80,22.30,99.90,404318,73,21017,-69
2019-07-05 08:18:23,148.22,139.07,22.40,99.90,404199,73,21199,-69
2019-07-05 08:18:57,217.30,205.32,22.40,99.90,404411,73,21049,-69
2019-07-05 08:19:31,150.65,140.75,22.40,99.90,404468,73,21053,-69
2019-07-05 08:20:06,86.85,81.22,22.40,99.90,404449,73,21103,-69
2019-07-05 08:20:40,128.72,121.13,22.30,99.90,404461,73,20989,-69
2019-07-05 08:21:15,97.47,91.80,22.30,99.90,404401,73,21083,-69
2019-07-05 08:21:49,153.32,143.90,22.20,99.90,404424,73,20985,-69
2019-07-05 08:22:23,200.65,188.03,22.30,99.90,404310,73,21150,-69
2019-07-05 08:22:58,191.35,179.35,22.30,99.90,404485,73,21070,-70
2019-07-05 08:23:32,227.65,213.22,22.30,99.90,404379,73,21099,-69
2019-07-05 08:24:06,122.72,115.47,22.20,99.90,404381,73,21460,-69
2019-07-05 08:24:42,82.57,77.30,22.20,99.90,404425,73,21028,-69
2019-07-05 08:25:16,107.58,100.38,22.20,99.90,387705,76,21070,-69
2019-07-05 08:25:49,92.45,86.25,22.20,99.90,402447,73,21033,-69
2019-07-05 08:26:25,145.95,137.07,22.20,99.90,402488,73,21097,-69
2019-07-05 08:26:59,118.65,111.45,22.30,99.90,402447,73,21001,-69
2019-07-05 08:27:33,88.07,82.82,22.40,99.90,402388,73,21162,-70
2019-07-05 08:28:07,81.45,76.70,22.50,99.90,402442,73,21513,-69
2019-07-05 08:28:41,84.95,80.03,22.70,99.90,402430,73,21030,-69
2019-07-05 08:29:16,144.57,135.70,22.80,99.90,402378,73,21095,-69
2019-07-05 08:29:50,164.95,154.95,22.70,99.90,402401,73,21579,-69
2019-07-05 08:30:24,179.55,168.75,22.80,99.90,402372,73,21099,-69
2019-07-05 08:30:58,158.15,148.15,22.90,99.90,402356,73,21018,-70
2019-07-05 08:31:32,208.00,194.62,23.00,99.90,402370,73,20993,-69
2019-07-05 08:32:06,191.25,179.42,23.00,99.90,402347,73,21099,-69
2019-07-05 08:32:39,155.93,145.20,23.10,99.90,402461,73,21005,-69
2019-07-05 08:33:13,187.80,175.85,23.00,99.90,402394,73,21510,-69
2019-07-05 08:33:47,199.87,187.15,23.10,99.90,402426,73,21001,-69
2019-07-05 08:34:21,125.02,117.25,23.10,99.90,402400,73,21099,-69
2019-07-05 08:34:55,221.25,206.97,23.00,99.90,402454,73,21536,-70
2019-07-05 08:35:30,237.17,222.22,23.10,99.90,402421,73,21085,-69
2019-07-05 08:36:04,262.95,245.57,23.10,99.90,402468,73,21013,-69
2019-07-05 08:36:39,194.52,181.37,23.00,99.90,402459,73,21037,-69
2019-07-05 08:37:13,237.80,222.65,22.90,99.90,402419,73,21095,-69
2019-07-05 08:37:46,294.48,276.75,22.80,99.90,402329,73,21099,-69
2019-07-05 08:38:22,169.60,158.42,22.80,99.90,402422,73,21111,-69
2019-07-05 08:38:57,123.45,115.42,22.80,99.90,400263,73,21053,-69
2019-07-05 08:39:30,153.80,144.43,22.60,99.90,402859,73,21021,-69
2019-07-05 08:40:07,122.00,114.42,22.60,99.90,402920,73,21017,-69
2019-07-05 08:40:41,354.50,330.77,22.70,99.90,403388,73,21945,-69
2019-07-05 08:41:15,236.00,221.50,22.80,99.90,387743,76,21054,-69
2019-07-05 08:41:50,136.52,127.78,22.90,99.90,402406,73,21690,-68
2019-07-05 08:42:24,217.03,203.58,23.10,99.90,402385,73,21155,-69
2019-07-05 08:42:57,171.37,161.00,22.90,99.90,402452,73,21037,-69
2019-07-05 08:43:34,176.22,164.95,23.00,99.90,402365,73,21069,-68
2019-07-05 08:44:09,248.97,233.32,23.10,99.90,392832,75,21558,-70
2019-07-05 08:44:43,292.35,275.13,23.10,99.90,395833,74,21104,-69
2019-07-05 08:45:18,357.77,336.05,22.90,99.90,393258,75,21664,-69
2019-07-05 08:45:52,255.25,239.63,22.90,99.90,398952,73,21128,-68
2019-07-05 08:46:26,306.05,286.92,22.90,99.90,387749,76,21042,-69
2019-07-05 08:47:00,202.40,190.25,22.80,99.90,402332,73,21570,-68
2019-07-05 08:47:34,305.90,285.98,22.90,99.90,402482,73,21097,-68
2019-07-05 08:48:08,409.85,382.65,23.00,99.90,402390,73,21021,-69
2019-07-05 08:48:46,385.35,361.27,23.00,99.90,402434,73,21102,-68
2019-07-05 08:49:21,133.32,125.58,22.90,99.90,402251,73,21081,-69
2019-07-05 08:49:55,176.95,166.62,23.00,99.90,402468,73,21064,-68
2019-07-05 08:50:29,203.32,190.95,22.80,99.90,402427,73,21037,-69
2019-07-05 08:51:03,88.58,83.07,22.80,99.90,402374,73,20998,-68
2019-07-05 08:51:37,84.52,79.17,22.70,99.90,402437,73,21118,-68
2019-07-05 08:52:11,70.62,65.78,22.80,99.90,402389,73,21088,-69
2019-07-05 08:52:46,90.72,84.92,22.60,99.90,402296,73,20994,-68
2019-07-05 08:53:19,91.55,85.85,22.60,99.90,402318,73,21041,-68
2019-07-05 08:53:54,76.35,71.35,22.50,99.90,402271,72,21241,-68
2019-07-05 08:54:28,75.55,70.45,22.50,99.90,402291,73,21045,-68
2019-07-05 08:55:03,85.38,80.07,22.60,99.90,402390,73,21115,-68
2019-07-05 08:55:37,72.32,68.07,22.70,99.90,402316,73,21459,-69
2019-07-05 08:56:11,29.50,27.25,22.80,99.90,402329,73,21034,-69
2019-07-05 08:56:46,34.58,32.58,22.90,99.90,402109,73,22232,-68
2019-07-05 08:57:20,92.10,86.08,23.00,99.90,402390,73,21151,-69
2019-07-05 08:57:54,50.85,47.70,23.00,99.90,402509,73,21103,-68
2019-07-05 08:58:28,66.65,62.88,23.10,99.90,402406,73,21038,-68
2019-07-05 08:59:02,52.17,48.58,22.90,99.90,402378,73,21127,-69
2019-07-05 08:59:36,98.92,92.78,22.90,99.90,402467,73,21045,-69
2019-07-05 09:00:11,267.02,251.18,22.80,99.90,402377,73,21479,-68
2019-07-05 09:00:46,109.00,102.32,22.60,99.90,402428,73,21498,-69
2019-07-05 09:01:20,26.85,25.12,22.50,99.90,402452,73,21076,-68
2019-07-05 09:01:54,87.37,81.70,22.50,99.90,402361,73,21116,-68
2019-07-05 09:02:28,102.80,96.25,22.50,99.90,402400,73,21099,-68
2019-07-05 09:03:05,248.57,233.20,22.50,99.90,402421,73,20998,-68
2019-07-05 09:03:40,181.22,170.25,22.50,99.90,402257,73,21135,-69
2019-07-05 09:04:14,305.57,287.38,22.60,99.90,401236,73,21175,-68
2019-07-05 09:04:48,240.60,226.10,22.70,99.90,401110,73,21120,-68
2019-07-05 09:05:21,248.03,233.55,22.60,99.90,400929,73,21017,-69
2019-07-05 09:05:55,189.75,178.10,22.60,99.90,401091,73,21174,-69
2019-07-05 09:06:30,222.80,208.78,22.80,99.90,400989,73,21069,-69
2019-07-05 09:07:04,138.15,129.85,22.80,99.90,401074,73,21088,-68
2019-07-05 09:07:38,109.32,102.40,22.80,99.90,401228,73,21002,-68
2019-07-05 09:08:13,189.45,176.93,22.80,99.90,401068,73,21097,-68
2019-07-05 09:08:47,103.83,97.22,22.90,99.90,401123,73,21022,-68
2019-07-05 09:09:22,144.00,134.97,23.00,99.90,392588,75,21612,-68
2019-07-05 09:09:56,210.32,197.65,22.90,99.90,392812,75,21061,-69
2019-07-05 09:10:30,115.28,107.60,23.00,99.90,392638,75,21124,-69
2019-07-05 09:11:04,127.72,120.00,22.90,99.90,394878,73,21045,-68
2019-07-05 09:11:38,163.20,153.47,23.00,99.90,401034,73,21492,-68
2019-07-05 09:12:12,153.72,144.05,23.20,99.90,401086,73,21182,-68
2019-07-05 09:12:46,163.35,153.05,23.30,99.90,401130,73,21479,-68
2019-07-05 09:13:20,238.18,223.45,23.30,99.90,400983,73,21049,-68
2019-07-05 09:13:54,310.90,291.63,23.40,99.90,401096,73,21046,-69
2019-07-05 09:14:28,263.07,247.07,23.50,99.90,400994,73,21037,-68
2019-07-05 09:15:02,213.00,199.80,23.40,99.90,401168,73,21103,-69
2019-07-05 09:15:36,119.30,111.40,23.20,99.90,401026,73,20998,-69
2019-07-05 09:16:11,78.50,73.80,23.20,99.90,401123,73,21543,-68
2019-07-05 09:16:45,69.03,64.22,23.30,99.90,401052,73,21083,-68
2019-07-05 09:17:19,59.77,56.08,23.20,99.90,401141,73,20990,-68
2019-07-05 09:17:53,184.90,173.10,23.20,99.90,401029,73,21647,-69
2019-07-05 09:18:27,64.00,59.80,23.20,98.90,401129,73,21565,-68
2019-07-05 09:19:01,80.55,75.17,23.10,98.80,400936,73,21029,-69
2019-07-05 09:19:35,62.30,58.23,23.00,99.00,401161,73,21170,-68
2019-07-05 09:20:09,52.27,49.18,22.90,99.20,400981,73,21186,-68
2019-07-05 09:20:43,136.62,127.78,22.90,99.20,401150,73,21087,-68
2019-07-05 09:21:17,96.63,90.85,23.10,99.90,400962,73,21652,-69
2019-07-05 09:21:51,53.25,49.75,23.10,98.80,401128,73,21038,-68
2019-07-05 09:22:26,61.68,57.93,23.20,99.10,401002,73,21704,-68
2019-07-05 09:23:00,50.58,47.60,23.20,99.00,401124,73,21539,-69
2019-07-05 09:23:34,66.50,62.55,23.20,99.30,401028,73,21121,-69
2019-07-05 09:24:07,167.45,156.10,23.20,99.70,401157,73,21087,-68
2019-07-05 09:24:42,208.65,195.43,23.10,99.90,401061,73,21066,-69
2019-07-05 09:25:17,123.95,116.03,23.00,99.90,401140,73,21041,-69
2019-07-05 09:26:11,106.63,100.05,22.90,99.50,401052,73,21162,-68
2019-07-05 09:26:44,86.67,81.40,22.80,99.10,381819,77,21146,-68
2019-07-05 09:27:19,100.45,93.70,23.00,99.80,381889,77,21194,-68
2019-07-05 09:27:53,133.37,125.58,22.90,99.90,381769,77,21115,-68
2019-07-05 09:28:27,125.38,117.85,22.70,99.90,386955,76,21057,-68
2019-07-05 09:29:01,115.25,108.57,22.70,99.90,387257,76,21120,-69
2019-07-05 09:29:36,149.50,140.15,22.70,99.90,387227,76,21112,-69
2019-07-05 09:30:10,92.62,86.67,22.80,99.90,387171,76,21037,-68
2019-07-05 09:30:44,116.22,108.80,22.80,99.90,387221,76,21529,-68
2019-07-05 09:31:18,93.62,87.97,22.80,99.90,387177,76,21115,-69
2019-07-05 09:31:52,143.07,134.32,23.00,99.90,387239,76,21048,-69
2019-07-05 09:32:26,213.00,199.47,23.10,99.90,387147,76,21655,-68
2019-07-05 09:33:00,214.40,200.28,23.10,99.90,387295,75,21103,-68
2019-07-05 09:33:33,115.20,108.03,23.20,99.90,387097,76,21186,-69
2019-07-05 09:34:07,50.75,47.27,23.10,99.30,380706,77,21177,-69
2019-07-05 09:34:41,85.53,79.82,22.90,99.30,380757,77,21068,-68
2019-07-05 09:35:15,70.97,66.28,22.80,99.90,380732,77,21395,-69
2019-07-05 09:35:49,102.65,95.67,23.00,99.90,380732,77,21107,-69
2019-07-05 09:36:25,71.37,67.15,23.20,99.90,380763,77,21170,-69
2019-07-05 09:36:59,56.33,52.93,23.40,99.40,380731,77,21111,-69
2019-07-05 09:37:34,154.70,145.12,23.50,99.00,380674,77,21510,-69
2019-07-05 09:38:08,181.67,170.55,23.60,99.90,380746,77,21123,-68
2019-07-05 09:38:42,80.85,75.80,23.50,99.90,380822,77,21172,-68
2019-07-05 09:39:16,138.43,129.75,23.60,99.40,380630,77,21474,-69
2019-07-05 09:39:51,73.37,69.00,23.90,99.90,380787,77,21098,-68
2019-07-05 09:40:24,85.80,80.67,24.10,99.60,380708,77,21440,-68
2019-07-05 09:40:58,101.35,95.17,24.30,98.80,380668,77,21052,-70
2019-07-05 09:41:34,143.47,134.78,24.40,97.90,380760,77,21873,-68
2019-07-05 09:42:08,152.57,143.40,24.50,96.10,375564,78,21123,-67
2019-07-05 09:42:42,89.07,83.78,24.50,96.70,375466,78,21045,-69
2019-07-05 09:43:16,137.57,129.42,24.60,96.50,375417,78,21084,-68
2019-07-05 09:43:50,111.10,104.63,24.70,96.70,376575,77,21096,-69
2019-07-05 09:44:25,125.80,118.47,24.70,98.00,380353,77,21486,-69
2019-07-05 09:44:59,206.87,193.40,24.50,95.60,380632,77,21169,-69
2019-07-05 09:45:34,165.73,156.43,24.20,93.80,380669,77,21122,-69
2019-07-05 09:46:09,200.90,189.60,24.10,94.40,380653,77,21538,-68
2019-07-05 09:46:43,163.03,153.20,24.10,95.50,375560,78,21029,-68
2019-07-05 09:47:17,119.55,112.65,24.10,95.30,375494,78,21029,-69
2019-07-05 09:47:52,141.95,133.25,24.10,94.80,375561,78,21111,-69
2019-07-05 09:48:26,136.85,128.50,24.10,94.70,377028,77,21017,-69
2019-07-05 09:49:00,189.10,178.40,24.00,94.30,380685,77,21053,-69
2019-07-05 09:49:34,138.18,130.27,24.10,94.40,380775,77,21552,-68
2019-07-05 09:50:09,125.75,118.47,24.10,95.80,380702,77,21057,-69
2019-07-05 09:50:42,134.82,126.58,24.00,96.30,380759,77,21049,-68
2019-07-05 09:51:17,121.50,114.25,24.20,96.80,380750,77,21687,-69
2019-07-05 09:51:52,70.65,65.40,24.10,97.10,380700,77,21064,-68
2019-07-05 09:52:26,66.65,62.30,24.10,97.90,380778,77,21017,-69
2019-07-05 09:53:01,67.92,63.83,24.10,97.90,380742,77,21592,-69
2019-07-05 09:53:36,75.05,70.20,24.20,98.30,380699,77,21020,-69
2019-07-05 09:54:11,173.97,163.97,24.30,97.00,380689,77,21056,-68
2019-07-05 09:54:45,125.85,118.40,24.30,97.10,380749,77,21552,-69
2019-07-05 09:55:20,167.93,158.27,24.30,96.90,380747,77,21122,-69
2019-07-05 09:55:54,244.20,230.72,24.40,97.10,380745,77,21095,-68
2019-07-05 09:56:29,212.25,199.85,24.50,96.10,380791,77,21024,-68
2019-07-05 09:57:04,178.20,167.98,24.50,96.20,380698,77,21138,-69
2019-07-05 09:57:37,112.25,105.92,24.40,96.50,380830,77,21052,-68
2019-07-05 09:58:11,246.37,231.85,24.50,96.30,380706,77,21131,-68
2019-07-05 09:58:45,292.73,276.35,24.50,95.80,380732,77,21150,-69
2019-07-05 09:59:19,210.93,198.90,24.70,96.40,380726,77,21127,-68
2019-07-05 09:59:54,205.00,193.43,24.70,94.80,380694,77,21482,-68
2019-07-05 10:00:29,68.33,64.22,24.80,98.30,380742,77,21690,-68
2019-07-05 10:01:02,167.15,157.32,24.80,96.40,380702,77,21185,-68
2019-07-05 10:01:37,98.07,91.95,24.70,95.80,380744,77,21205,-68
2019-07-05 10:02:11,85.75,80.80,24.70,97.50,380734,77,21386,-68
2019-07-05 10:02:45,56.98,53.65,24.70,98.10,380699,77,20989,-68
2019-07-05 10:03:19,96.40,90.83,24.70,97.30,380737,77,21635,-68
2019-07-05 10:03:54,116.75,110.05,24.60,96.90,380651,77,21138,-68
2019-07-05 10:04:28,139.30,131.52,24.70,95.80,380705,77,21570,-68
2019-07-05 10:05:03,91.25,85.90,24.70,96.70,380690,77,21177,-68
2019-07-05 10:05:37,82.27,77.35,24.60,96.40,380713,77,21518,-68
2019-07-05 10:06:11,101.50,95.57,24.50,96.20,380668,77,21041,-68
2019-07-05 10:06:45,53.17,49.83,24.60,97.40,380720,77,21182,-68
2019-07-05 10:07:19,113.62,106.20,24.60,96.90,380767,77,21048,-68
2019-07-05 10:07:52,140.47,131.10,24.50,96.20,380795,77,21121,-68
2019-07-05 10:08:26,108.47,102.05,24.60,98.10,380778,77,21518,-68
2019-07-05 10:09:00,188.35,177.12,24.40,96.20,380673,77,21087,-68
2019-07-05 10:09:37,210.02,198.35,24.20,95.60,380752,77,21131,-68
2019-07-05 10:10:11,181.90,171.65,24.00,94.80,380683,77,21654,-68
2019-07-05 10:10:45,188.72,178.07,23.90,95.60,380784,77,21124,-68
2019-07-05 10:11:19,105.27,98.95,23.90,96.70,380724,77,21129,-68
2019-07-05 10:11:53,79.20,74.20,23.90,96.40,380708,77,21048,-68
2019-07-05 10:12:27,80.53,75.83,23.90,97.90,380737,77,21107,-67
2019-07-05 10:13:00,131.78,124.22,24.00,97.70,380708,77,21072,-68
2019-07-05 10:13:34,119.97,113.10,24.10,96.30,380709,77,21111,-68
2019-07-05 10:14:08,182.47,172.28,24.10,96.40,380692,77,21575,-68
2019-07-05 10:14:42,72.17,67.75,24.10,97.50,380734,77,21107,-68
2019-07-05 10:15:16,259.25,244.68,24.10,96.10,380759,77,21490,-68
2019-07-05 10:15:50,180.72,170.57,24.10,96.40,380710,77,21154,-68
2019-07-05 10:16:24,214.85,203.15,24.20,94.80,380747,77,21126,-68
2019-07-05 10:16:58,220.73,208.50,24.30,95.40,380663,77,21770,-68
2019-07-05 10:17:32,176.40,166.30,24.40,95.10,380807,77,21127,-68
2019-07-05 10:18:05,182.02,171.95,24.50,95.50,380706,77,21243,-68
2019-07-05 10:18:39,146.15,137.77,24.50,95.80,380826,77,21037,-68
2019-07-05 10:19:13,132.93,125.05,24.50,94.20,380706,77,21060,-68
2019-07-05 10:19:47,205.00,193.50,24.70,94.80,380735,77,21052,-68
2019-07-05 10:20:21,121.17,113.72,24.70,94.70,380725,77,21514,-68
2019-07-05 10:20:55,111.42,104.95,24.50,94.80,380757,77,21134,-68
2019-07-05 10:21:29,111.45,105.03,24.40,94.60,380759,77,21088,-68
2019-07-05 10:22:04,136.88,129.32,24.30,94.00,380743,77,21474,-68
2019-07-05 10:22:38,217.90,205.72,24.30,95.20,380739,77,21112,-68
2019-07-05 10:23:12,269.75,254.75,24.40,95.10,380809,77,21087,-68
2019-07-05 10:23:46,152.60,144.15,24.60,95.20,380728,77,21076,-68
2019-07-05 10:24:20,152.50,143.75,24.70,94.20,380715,77,21111,-68
2019-07-05 10:24:55,220.70,208.28,24.80,95.40,380646,77,21568,-68
2019-07-05 10:25:29,162.20,153.23,24.90,95.50,380786,77,21570,-68
2019-07-05 10:26:03,117.65,111.12,24.70,93.50,380677,77,21169,-68
2019-07-05 10:26:37,97.72,92.15,24.60,93.30,380776,77,21045,-68
2019-07-05 10:27:11,101.33,95.40,24.50,94.20,380728,77,21103,-68
2019-07-05 10:27:45,81.87,77.17,24.50,93.40,380772,77,21042,-68
2019-07-05 10:28:19,112.65,105.85,24.50,93.30,380701,77,21087,-68
2019-07-05 10:28:54,149.12,140.25,24.50,93.10,381802,77,21561,-68
2019-07-05 10:29:28,150.70,141.95,24.50,92.40,382020,77,21132,-68
2019-07-05 10:30:02,129.90,122.55,24.30,92.90,382013,77,21114,-68
2019-07-05 10:30:36,128.95,121.62,24.40,94.60,382010,77,21209,-68
2019-07-05 10:31:10,163.10,153.42,24.50,93.80,382037,77,21025,-68
2019-07-05 10:31:44,212.48,199.97,24.70,91.40,381963,77,21076,-68
2019-07-05 10:32:19,320.00,300.82,25.00,91.10,382061,77,21589,-68
2019-07-05 10:32:53,300.77,282.32,25.10,90.50,382051,77,21052,-68
2019-07-05 10:33:27,354.30,332.12,25.30,90.60,382054,77,21092,-68
2019-07-05 10:34:01,366.52,343.33,25.20,89.00,381981,77,21080,-68
2019-07-05 10:34:35,178.30,167.50,25.30,91.50,382046,77,21135,-68
2019-07-05 10:35:09,312.27,292.37,25.30,90.90,382092,77,21118,-68
2019-07-05 10:35:44,558.07,521.58,25.30,90.20,382064,77,21055,-68
2019-07-05 10:36:18,354.95,332.35,25.40,90.50,381998,77,21408,-68
2019-07-05 10:36:51,336.77,316.10,25.30,90.70,382079,77,21044,-68
2019-07-05 10:37:26,278.02,261.48,25.30,91.10,382079,77,21032,-68
2019-07-05 10:38:00,300.40,281.95,25.20,90.50,381996,77,21040,-68
2019-07-05 10:38:34,254.70,240.32,25.10,91.10,382062,77,21051,-68
2019-07-05 10:39:08,213.45,201.20,25.30,91.20,382040,77,21643,-68
2019-07-05 10:39:43,363.23,340.87,25.20,91.20,382052,77,21076,-68
2019-07-05 10:40:17,509.98,476.75,25.30,90.60,382026,77,21060,-68
2019-07-05 10:40:53,322.17,302.15,25.30,90.70,382004,77,21044,-68
2019-07-05 10:41:27,192.90,181.72,25.40,90.70,382060,77,21112,-68
2019-07-05 10:42:00,195.38,184.25,25.20,91.70,381959,77,21130,-68
2019-07-05 10:42:34,353.42,332.67,25.00,92.30,382069,77,21311,-68
2019-07-05 10:43:08,338.48,318.52,25.10,91.30,381993,77,21123,-68
2019-07-05 10:43:42,271.57,255.57,25.00,90.70,382028,77,21186,-68
2019-07-05 10:44:16,351.12,330.60,24.90,91.50,381979,77,21118,-68
2019-07-05 10:44:50,324.37,305.05,25.00,91.50,382043,77,21147,-68
2019-07-05 10:45:27,420.45,393.88,25.10,90.70,381928,77,21532,-68
2019-07-05 10:46:01,389.50,366.40,25.20,92.00,373090,78,21046,-69
2019-07-05 10:46:35,543.63,508.15,25.30,90.30,373861,79,21073,-69
2019-07-05 10:47:09,450.65,422.93,25.30,89.90,373842,79,21049,-68
2019-07-05 10:47:45,484.43,452.85,25.20,89.70,377127,77,21568,-69
2019-07-05 10:48:19,515.38,482.35,25.20,89.80,367764,80,21658,-68
2019-07-05 10:48:53,596.63,556.85,25.10,87.40,367698,80,21064,-69
2019-07-05 10:49:27,649.05,604.17,25.20,89.50,367782,80,21660,-68
2019-07-05 10:50:01,717.42,665.47,25.40,89.00,371263,77,21584,-69
2019-07-05 10:50:35,651.63,606.97,25.40,90.50,382036,77,21107,-68
2019-07-05 10:51:09,772.33,712.20,25.30,88.80,381999,77,21675,-68
2019-07-05 10:51:43,624.88,581.47,25.50,90.50,381995,77,21076,-69
2019-07-05 10:52:17,699.60,649.73,25.50,89.00,382027,77,21141,-68
2019-07-05 10:52:52,502.05,470.82,25.20,87.60,381950,77,21599,-68
2019-07-05 10:53:27,586.77,548.95,25.20,89.70,382043,77,21020,-68
2019-07-05 10:54:00,548.47,514.05,25.10,88.60,381859,77,21154,-69
2019-07-05 10:54:35,338.37,318.23,25.00,88.10,382008,77,21084,-68
2019-07-05 10:55:09,522.95,487.65,25.20,91.10,382054,77,21107,-69
2019-07-05 10:55:43,448.17,418.93,25.50,88.10,382078,77,21052,-68
2019-07-05 10:56:17,391.47,368.63,25.80,90.90,382061,77,21462,-68
2019-07-05 10:56:52,521.00,487.23,25.90,92.20,382026,77,21064,-69
2019-07-05 10:57:25,351.60,331.23,25.70,86.90,382111,77,21056,-68
2019-07-05 10:57:59,284.02,267.93,25.80,90.70,382072,77,21056,-68
2019-07-05 10:58:33,491.85,461.82,26.00,91.00,382088,77,21091,-68
2019-07-05 10:59:07,533.85,500.25,26.20,90.50,382019,77,21084,-68
2019-07-05 10:59:41,598.17,558.02,26.20,86.30,382168,77,21080,-68
2019-07-05 11:00:15,658.00,613.58,26.40,89.20,382032,77,21201,-69
2019-07-05 11:00:48,613.10,569.62,26.40,86.20,382033,77,21510,-68
2019-07-05 11:01:22,432.25,405.50,26.50,87.10,382167,77,21065,-69
2019-07-05 11:01:56,759.08,699.98,26.60,87.00,381940,77,21284,-68
2019-07-05 11:02:30,817.17,751.22,26.40,83.40,382077,77,21158,-69
2019-07-05 11:03:05,838.95,770.70,26.20,83.40,382039,77,21429,-68
2019-07-05 11:03:39,732.42,676.50,26.00,84.10,381890,77,21044,-69
2019-07-05 11:04:13,826.50,759.92,25.80,81.90,382065,77,21545,-68
2019-07-05 11:04:47,582.17,540.33,25.70,84.30,381975,77,21611,-68
2019-07-05 11:05:21,629.00,585.27,25.90,86.70,382102,77,21212,-68
2019-07-05 11:05:54,777.08,716.45,26.00,83.60,381880,77,21186,-68
2019-07-05 11:06:28,736.23,681.60,25.90,83.80,382017,77,21601,-69
2019-07-05 11:07:02,877.77,804.60,25.90,81.50,381934,77,21632,-68
2019-07-05 11:07:35,680.58,632.20,26.00,81.80,382004,77,21137,-69
2019-07-05 11:08:10,697.58,647.63,25.90,81.00,382049,77,21181,-68
2019-07-05 11:08:44,746.12,690.55,25.70,81.00,382018,77,21029,-68
2019-07-05 11:09:18,815.23,752.10,25.90,82.20,382092,77,21502,-68
2019-07-05 11:09:52,751.60,695.00,26.00,81.10,382077,77,21193,-69
2019-07-05 11:10:26,854.00,781.80,26.10,81.10,382107,77,21608,-69
2019-07-05 11:11:00,866.38,794.17,26.20,80.00,382060,77,21466,-68
2019-07-05 11:11:34,795.45,730.37,26.30,81.20,382050,77,21567,-68
2019-07-05 11:12:09,858.68,785.83,26.20,79.10,382073,77,21123,-69
2019-07-05 11:12:42,855.75,784.33,26.30,79.00,382048,77,21027,-68
2019-07-05 11:13:16,783.83,723.45,26.40,81.60,381953,77,21607,-69
2019-07-05 11:13:51,790.00,728.30,26.60,83.10,382136,77,21068,-68
2019-07-05 11:14:25,705.55,653.38,26.60,79.10,381982,77,21107,-68
2019-07-05 11:14:59,862.92,792.00,26.70,76.90,382000,77,21478,-68
2019-07-05 11:15:34,767.83,707.65,26.90,78.10,382017,77,21134,-68
2019-07-05 11:16:07,766.62,706.10,26.80,77.90,382047,77,21514,-68
2019-07-05 11:16:43,663.83,616.00,26.70,77.70,381998,77,21564,-68
2019-07-05 11:17:17,738.83,680.73,26.70,77.50,382150,77,21044,-69
2019-07-05 11:17:51,676.77,626.15,26.60,78.50,381989,77,21205,-69
2019-07-05 11:18:26,679.50,628.92,26.60,80.80,382105,77,21521,-69
2019-07-05 11:19:00,676.80,627.05,26.70,78.80,381969,77,21193,-69
2019-07-05 11:19:34,689.00,637.08,26.80,79.80,382136,77,21115,-68
2019-07-05 11:20:08,753.02,695.30,26.70,76.20,381918,77,21695,-69
2019-07-05 11:20:42,682.75,633.02,26.80,78.30,382133,77,21107,-69
2019-07-05 11:21:16,640.80,594.00,27.10,76.00,381988,77,21044,-68
2019-07-05 11:21:50,651.10,602.40,27.30,77.10,382064,77,21068,-68
2019-07-05 11:22:25,694.90,644.25,27.50,74.80,381985,77,21020,-68
2019-07-05 11:22:59,698.40,646.40,27.70,75.40,382080,77,21076,-69
2019-07-05 11:23:53,691.15,639.70,28.00,75.90,382039,77,21597,-69
2019-07-05 11:24:28,761.28,702.45,28.10,79.50,388121,76,21136,-69
2019-07-05 11:25:01,781.87,717.98,28.00,78.10,388205,76,21089,-69
2019-07-05 11:25:35,778.33,717.50,27.90,80.80,388168,76,21214,-69
2019-07-05 11:26:11,779.98,718.67,27.60,77.70,388132,76,21105,-69
2019-07-05 11:26:45,751.10,690.60,27.40,76.10,388201,76,21054,-68
2019-07-05 11:27:19,387.05,363.40,27.40,75.40,388309,76,21650,-69
2019-07-05 11:27:53,287.38,269.15,27.50,73.70,388185,76,21050,-69
2019-07-05 11:28:27,493.45,457.75,27.60,73.80,388248,76,21074,-68
2019-07-05 11:29:01,460.17,429.77,27.80,74.40,388180,76,21086,-69
2019-07-05 11:29:35,508.48,476.70,28.10,73.40,388182,76,21636,-69
2019-07-05 11:30:10,516.30,483.72,28.30,72.90,388164,76,21175,-69
2019-07-05 11:30:45,590.25,549.20,28.60,72.50,388224,76,21480,-68
2019-07-05 11:31:20,449.98,421.87,28.90,77.60,388147,76,21137,-69
2019-07-05 11:31:54,458.72,429.57,28.60,72.20,388183,76,21031,-69
2019-07-05 11:32:29,479.18,448.32,28.40,78.40,388212,76,21050,-69
2019-07-05 11:33:03,489.02,458.27,28.10,77.20,388172,76,21194,-69
2019-07-05 11:33:36,526.58,492.30,28.00,72.10,388140,76,21027,-69
2019-07-05 11:34:11,290.23,273.55,27.60,73.10,387822,76,21551,-68
2019-07-05 11:34:45,265.90,250.55,27.40,76.10,387852,76,21132,-69
2019-07-05 11:35:19,268.65,253.02,27.40,75.40,387849,76,21043,-69
2019-07-05 11:35:53,444.65,416.40,27.50,74.00,387672,76,21512,-69
2019-07-05 11:36:28,494.43,462.70,27.70,74.90,387850,76,21140,-68
2019-07-05 11:37:03,399.98,374.40,27.60,74.90,387736,76,21108,-69
2019-07-05 11:37:37,388.85,364.32,27.40,75.80,387874,76,21074,-69
2019-07-05 11:38:11,316.93,298.55,27.40,71.80,382539,76,21196,-68
2019-07-05 11:38:45,431.85,404.40,27.30,71.50,387099,74,21243,-69
2019-07-05 11:39:18,411.35,386.27,27.20,72.70,383757,76,21132,-69
2019-07-05 11:39:52,421.45,394.87,27.10,70.60,383015,76,21214,-69
2019-07-05 11:40:30,365.05,343.00,27.40,70.90,397365,74,21037,-69
2019-07-05 11:41:04,301.65,283.77,27.50,75.00,375531,78,21162,-69
2019-07-05 11:41:39,329.02,308.80,27.50,72.20,375531,78,21486,-69
2019-07-05 11:42:12,356.23,334.43,27.30,67.90,378636,77,21140,-68
2019-07-05 11:42:46,220.78,208.17,27.10,68.70,380394,76,21168,-69
2019-07-05 11:43:20,242.57,228.88,27.10,71.80,380519,77,21162,-69
2019-07-05 11:43:54,169.07,158.87,27.30,72.60,387798,76,21097,-69
2019-07-05 11:44:28,269.82,253.95,27.20,71.40,387764,76,21640,-69
2019-07-05 11:45:03,321.57,301.95,27.20,71.40,387844,76,21453,-69
2019-07-05 11:45:37,269.10,252.90,27.20,70.00,379399,77,21049,-69
2019-07-05 11:46:12,354.50,332.77,27.20,68.60,379423,78,21104,-69
2019-07-05 11:46:47,367.77,346.48,27.50,69.20,379274,78,21021,-69
2019-07-05 11:47:21,370.55,348.50,27.80,71.70,381533,76,21038,-69
2019-07-05 11:47:55,283.17,266.45,27.80,71.30,387828,76,21112,-69
2019-07-05 11:48:29,286.85,270.57,27.80,67.70,387880,76,21046,-68
2019-07-05 11:49:03,355.73,334.80,27.40,68.20,387721,76,21101,-69
2019-07-05 11:49:37,329.52,310.13,27.20,67.80,387939,76,21598,-69
2019-07-05 11:50:11,272.37,256.70,27.20,68.80,387788,76,21140,-69
2019-07-05 11:50:46,356.47,335.80,27.50,68.30,387929,76,21516,-69
2019-07-05 11:51:20,330.15,310.52,27.60,68.80,387858,76,21124,-69
2019-07-05 11:51:54,340.12,319.90,27.70,67.60,387916,76,21015,-69
2019-07-05 11:52:28,330.73,311.48,27.50,66.20,387874,76,21035,-69
2019-07-05 11:53:03,365.45,343.63,27.60,67.50,387851,76,21489,-69
2019-07-05 11:53:37,341.93,322.40,27.90,67.60,387836,76,20991,-69
2019-07-05 11:54:12,319.20,300.55,28.30,70.90,387859,76,21098,-68
2019-07-05 11:54:46,328.50,308.63,28.40,71.40,387847,76,21488,-69
2019-07-05 11:55:20,312.38,293.88,28.50,70.10,387860,76,21552,-69
2019-07-05 11:55:54,339.52,318.95,28.80,67.10,387790,76,21476,-69
2019-07-05 11:56:27,241.40,226.90,29.10,63.80,387893,76,21570,-69
2019-07-05 11:57:02,583.15,544.15,29.60,63.70,387827,76,21015,-70
2019-07-05 11:57:37,457.73,426.40,29.70,65.70,387877,76,21492,-68
2019-07-05 11:58:11,440.50,412.85,29.00,62.50,387877,76,21042,-69
2019-07-05 11:58:46,364.40,342.20,29.00,65.30,387871,76,21113,-69
2019-07-05 11:59:19,381.70,355.35,29.10,67.70,379529,77,21124,-69
2019-07-05 11:59:54,410.85,384.90,28.60,62.90,381792,77,21572,-69
2019-07-05 12:00:28,412.05,386.90,28.40,67.30,379417,78,21570,-69
2019-07-05 12:01:03,582.47,538.35,28.40,64.60,384413,76,21119,-69
2019-07-05 12:01:56,560.78,522.85,28.50,61.40,389779,76,21034,-69
2019-07-05 12:02:31,465.20,435.87,28.80,60.70,386934,76,21155,-69
2019-07-05 12:03:05,414.13,387.72,29.20,60.60,386719,76,21111,-69
2019-07-05 12:03:40,407.58,381.57,29.60,61.30,388768,75,21073,-69
2019-07-05 12:04:14,341.00,319.40,30.00,60.20,394438,75,21313,-69
2019-07-05 12:04:48,341.95,321.18,29.60,63.30,394531,75,21586,-69
2019-07-05 12:05:22,315.92,297.17,29.50,60.70,394465,75,21211,-69
2019-07-05 12:05:57,351.80,329.32,29.60,60.40,394461,75,21594,-69
2019-07-05 12:06:30,451.82,422.43,29.50,67.30,394553,75,21043,-69
2019-07-05 12:07:06,444.58,416.60,29.80,66.20,394443,74,21113,-69
2019-07-05 12:07:40,431.25,403.38,29.90,66.30,394515,75,21101,-69
2019-07-05 12:08:14,329.23,309.05,30.20,61.90,394506,75,21524,-69
2019-07-05 12:08:49,548.08,510.05,30.20,59.80,394401,75,21515,-69
2019-07-05 12:09:23,513.52,478.42,30.20,57.60,388309,75,21186,-69
2019-07-05 12:09:57,596.75,554.35,30.20,58.00,388130,76,21057,-69
2019-07-05 12:10:32,476.43,445.55,30.60,61.70,388263,76,21522,-69
2019-07-05 12:11:06,559.77,520.55,30.60,61.10,383385,76,21122,-69
2019-07-05 12:11:40,403.15,377.87,31.00,57.30,388194,76,21068,-69
2019-07-05 12:12:14,516.75,481.82,31.40,56.90,388123,76,21111,-69
2019-07-05 12:12:50,623.28,579.45,31.80,60.00,390142,75,21073,-69
2019-07-05 12:13:23,525.10,489.93,31.70,57.40,387625,75,21188,-69
2019-07-05 12:13:57,453.45,424.02,31.60,61.40,387306,75,21137,-69
2019-07-05 12:14:31,568.45,530.17,31.30,60.40,387270,75,21157,-69
2019-07-05 12:15:04,366.82,344.60,31.00,58.70,389444,75,21117,-69
2019-07-05 12:15:38,501.82,468.15,31.10,59.80,394495,75,21055,-69
2019-07-05 12:16:12,435.55,407.75,30.70,57.90,394386,75,21116,-69
2019-07-05 12:16:45,489.67,455.85,30.70,59.20,394395,75,21594,-69
2019-07-05 12:17:19,422.63,394.70,30.30,59.10,394394,75,21130,-69
2019-07-05 12:17:53,519.58,483.62,30.20,59.90,394405,75,21175,-69
2019-07-05 12:18:26,412.52,384.05,30.20,60.40,394427,74,21059,-69
2019-07-05 12:19:00,583.05,540.05,30.10,62.70,394372,75,21054,-69
2019-07-05 12:19:34,463.98,432.17,29.80,60.70,394546,75,21039,-69
2019-07-05 12:20:08,360.15,336.98,29.50,59.50,394368,75,21086,-69
2019-07-05 12:20:42,422.87,394.62,29.90,59.70,394481,75,21492,-69
2019-07-05 12:21:16,491.05,457.73,30.00,63.90,394384,75,21566,-69
2019-07-05 12:21:49,463.10,428.98,29.70,61.90,394404,75,21074,-69
2019-07-05 12:22:23,402.02,375.43,29.40,61.40,394424,75,21696,-69
2019-07-05 12:22:58,395.23,367.85,29.20,61.60,394485,75,21067,-69
2019-07-05 12:23:34,463.87,432.40,29.30,62.30,394524,75,21048,-69
2019-07-05 12:24:08,394.87,368.30,29.10,60.90,394114,75,21168,-67
2019-07-05 12:24:41,362.90,339.77,29.20,61.60,394486,75,20999,-67
2019-07-05 12:25:15,340.75,317.87,29.30,63.00,396028,73,21151,-67
2019-07-05 12:25:49,320.75,300.20,29.20,63.50,396764,73,21203,-68
2019-07-05 12:26:23,384.15,358.00,29.20,61.80,389450,75,21090,-67
2019-07-05 12:26:56,272.52,255.67,29.20,63.60,387672,76,21112,-67
2019-07-05 12:27:30,317.52,298.00,29.50,60.90,393428,75,21023,-67
2019-07-05 12:28:04,312.27,293.20,29.90,61.70,394507,75,21465,-67
2019-07-05 12:28:38,328.00,307.25,30.10,68.50,394433,75,21055,-67
2019-07-05 12:29:12,281.05,264.08,29.80,61.10,394425,75,21515,-67
2019-07-05 12:29:46,296.82,278.75,30.00,60.70,387750,76,20983,-67
2019-07-05 12:30:19,311.37,291.88,30.20,65.10,387705,75,21200,-67
2019-07-05 12:30:53,367.00,343.85,29.60,59.10,387625,76,21101,-67
2019-07-05 12:31:27,398.75,373.20,29.60,59.60,387695,76,21528,-67
2019-07-05 12:32:00,403.85,377.10,29.90,59.70,387618,76,21570,-68
2019-07-05 12:32:37,300.40,281.82,30.20,60.40,393087,73,21035,-69
2019-07-05 12:33:09,356.65,334.48,29.80,59.90,388222,75,21148,-68
2019-07-05 12:33:42,356.90,334.18,29.90,64.00,386774,75,21135,-68
2019-07-05 12:34:16,424.38,394.25,29.90,63.10,387530,76,21629,-68
2019-07-05 12:34:50,629.60,578.85,29.70,61.20,383154,76,21151,-67
2019-07-05 12:35:24,322.93,301.35,29.80,62.60,392049,75,21133,-67
2019-07-05 12:35:58,335.50,314.93,30.10,59.20,394818,75,21155,-67
2019-07-05 12:36:32,337.77,315.05,30.20,60.10,394855,75,21589,-67
2019-07-05 12:37:05,400.98,374.45,30.20,60.90,394689,75,21061,-68
2019-07-05 12:37:39,392.77,365.77,30.00,60.70,394889,75,21053,-67
2019-07-05 12:38:13,390.45,362.85,29.40,60.00,394786,75,21006,-67
2019-07-05 12:38:47,342.18,319.45,29.30,61.10,394906,75,21022,-67
2019-07-05 12:39:22,206.13,192.82,28.90,59.50,394789,75,21175,-67
2019-07-05 12:39:56,329.52,308.65,29.00,59.30,394855,75,21042,-67
2019-07-05 12:40:29,333.90,312.70,29.50,62.60,394945,75,21006,-67
2019-07-05 12:41:03,288.05,270.15,29.50,62.60,394779,75,21192,-67
2019-07-05 12:41:37,220.70,207.55,29.90,61.80,394869,75,21034,-67
2019-07-05 12:42:10,267.30,251.42,29.80,59.80,394736,75,21557,-67
2019-07-05 12:42:44,348.32,327.35,29.70,60.30,394474,75,21134,-67
2019-07-05 12:43:18,302.77,284.77,29.60,59.50,394289,75,21046,-67
2019-07-05 12:43:52,325.40,306.68,29.40,58.30,394290,74,21534,-68
2019-07-05 12:44:26,297.85,280.15,29.30,59.90,394470,75,21137,-67
2019-07-05 12:45:00,323.62,303.55,29.60,59.60,394412,75,21090,-67
2019-07-05 12:45:33,381.38,357.12,29.50,59.30,394504,75,21137,-67
2019-07-05 12:46:08,311.48,292.15,29.70,58.30,394394,75,21109,-67
2019-07-05 12:46:42,328.60,308.07,30.20,60.10,394467,75,21035,-67
2019-07-05 12:47:15,357.60,335.77,30.60,59.60,394378,75,21099,-68
2019-07-05 12:47:51,399.88,374.73,30.90,59.10,394484,75,21043,-67
2019-07-05 12:48:25,365.50,342.62,31.10,58.50,394406,74,21100,-67
2019-07-05 12:48:58,395.27,371.02,31.00,57.70,394433,75,21062,-67
2019-07-05 12:49:32,392.13,367.60,31.20,56.90,394450,75,21051,-67
2019-07-05 12:50:06,289.72,273.43,31.00,55.70,394494,75,21158,-67
2019-07-05 12:50:39,369.43,346.98,30.40,55.80,394483,75,21116,-67
2019-07-05 12:51:13,342.25,321.80,30.20,57.10,394378,75,21112,-67
2019-07-05 12:51:47,401.52,376.67,30.00,56.70,394382,75,21590,-67
2019-07-05 12:52:20,358.50,336.07,29.90,58.20,394448,74,21043,-68
2019-07-05 12:52:54,426.40,398.62,30.10,59.30,394427,75,21090,-67
2019-07-05 12:53:28,401.67,376.20,30.10,60.40,394564,75,21078,-67
2019-07-05 12:54:01,378.52,353.80,30.40,59.60,394437,75,21063,-67
2019-07-05 12:54:35,354.63,332.15,30.60,59.10,394446,75,21090,-67
2019-07-05 12:55:09,452.25,422.30,30.20,57.40,394407,75,21501,-68
2019-07-05 12:55:42,288.18,271.80,30.00,54.60,394522,74,21586,-67
2019-07-05 12:56:16,316.50,298.23,29.90,54.30,394380,75,21038,-67
2019-07-05 12:56:49,362.60,340.32,29.80,55.90,394550,75,21019,-67
2019-07-05 12:57:22,381.87,358.15,29.80,55.00,394465,75,21104,-67
2019-07-05 12:57:56,260.95,245.50,29.90,55.80,394377,75,21034,-67
2019-07-05 12:58:30,232.12,218.55,29.80,57.00,394573,75,21578,-67
2019-07-05 12:59:04,476.73,443.37,29.80,57.70,394369,75,21104,-67
2019-07-05 12:59:38,471.00,442.07,30.10,53.90,394564,75,21473,-67
2019-07-05 13:00:12,462.50,434.40,30.20,53.60,394302,74,21183,-67
2019-07-05 13:00:45,616.27,572.75,30.40,54.60,394497,75,21096,-67
2019-07-05 13:01:19,537.88,502.88,30.60,55.10,394385,75,21160,-67
2019-07-05 13:01:53,573.37,535.27,30.30,52.30,394427,75,21352,-67
2019-07-05 13:02:27,617.08,574.80,30.60,53.00,394378,75,21571,-67
2019-07-05 13:03:01,522.23,488.50,30.90,51.80,394441,75,21524,-68
2019-07-05 13:03:34,605.00,565.23,31.40,53.20,394333,75,21527,-67
2019-07-05 13:04:08,587.35,548.35,31.50,54.20,394351,75,20995,-67
2019-07-05 13:04:42,620.88,577.15,31.80,54.80,394188,73,21539,-67
2019-07-05 13:05:16,503.85,470.42,31.80,56.10,394410,74,21077,-67
2019-07-05 13:05:49,614.63,573.78,31.50,54.10,394405,75,21067,-67
2019-07-05 13:06:23,526.05,490.62,31.70,52.20,394458,74,21062,-67
2019-07-05 13:06:57,571.25,532.75,31.10,51.20,394392,74,21050,-67
2019-07-05 13:07:30,487.55,457.62,31.30,52.90,394498,75,21027,-67
2019-07-05 13:08:04,617.80,573.13,31.30,54.00,394361,75,21171,-67
2019-07-05 13:08:38,529.55,495.12,31.60,52.50,394516,75,21035,-67
2019-07-05 13:09:12,465.88,436.70,32.00,53.10,394464,75,21086,-67
2019-07-05 13:09:45,519.13,484.87,32.10,52.40,394433,75,21062,-67
2019-07-05 13:10:19,480.93,449.42,32.40,55.00,394452,75,21031,-67
2019-07-05 13:10:53,534.35,499.12,31.80,51.40,394447,75,21073,-68
2019-07-05 13:11:27,573.08,533.25,31.30,50.90,394423,75,21006,-67
2019-07-05 13:12:01,421.25,393.70,31.30,53.20,394449,75,21039,-67
2019-07-05 13:12:34,425.83,397.17,31.20,52.10,394542,75,21093,-68
2019-07-05 13:13:08,579.27,539.15,31.00,52.50,394442,75,21156,-67
2019-07-05 13:13:42,522.87,486.70,31.10,52.10,394396,75,21128,-67
2019-07-05 13:14:15,396.45,370.45,31.30,52.80,394348,75,21124,-67
2019-07-05 13:14:49,490.43,456.90,31.40,50.30,394496,75,21144,-67
2019-07-05 13:15:23,595.15,552.08,31.70,52.80,394283,75,21082,-67
2019-07-05 13:15:57,545.35,508.80,31.60,58.30,394508,75,21027,-67
2019-07-05 13:16:31,563.60,524.08,31.50,55.80,394404,75,21117,-67
2019-07-05 13:17:05,447.30,416.12,31.80,53.20,394510,75,21026,-68
2019-07-05 13:17:38,593.60,548.73,32.10,53.30,394461,75,21007,-67
2019-07-05 13:18:12,570.40,532.20,31.50,54.10,394451,75,21551,-67
2019-07-05 13:18:46,511.02,476.73,31.30,53.40,394538,75,21539,-67
2019-07-05 13:19:19,591.80,550.58,30.90,54.30,394386,75,21167,-67
2019-07-05 13:19:53,680.48,629.70,30.70,54.20,394536,75,21015,-67
2019-07-05 13:20:28,570.02,531.15,30.60,54.20,394487,75,21118,-67
2019-07-05 13:21:01,520.85,486.55,30.80,53.80,394379,74,21040,-68
2019-07-05 13:21:35,509.90,477.02,30.80,52.90,394545,75,21090,-67
2019-07-05 13:22:09,506.30,473.35,30.90,53.30,394368,75,21579,-68
2019-07-05 13:22:42,592.80,552.58,31.20,53.80,394438,75,21124,-67
2019-07-05 13:23:16,504.65,471.15,31.20,52.90,394499,75,21093,-67
2019-07-05 13:23:50,534.92,497.30,31.20,53.00,394470,75,21103,-67
2019-07-05 13:24:23,394.00,369.87,30.90,51.80,394382,75,21109,-67
2019-07-05 13:24:57,472.82,442.95,30.80,52.50,394543,75,21460,-67
2019-07-05 13:25:31,569.67,530.87,30.60,52.90,394482,75,21171,-67
2019-07-05 13:26:05,625.83,580.00,30.60,53.20,394383,75,21031,-67
2019-07-05 13:26:38,559.30,521.05,30.90,55.10,394528,75,21098,-67
2019-07-05 13:27:12,575.80,537.10,30.90,53.90,394425,75,21122,-67
2019-07-05 13:27:46,530.20,495.60,31.30,53.50,394416,75,21090,-67
2019-07-05 13:28:19,578.75,537.75,31.30,54.40,394502,75,21109,-68
2019-07-05 13:28:53,535.27,499.23,31.60,54.20,394449,75,21098,-67
2019-07-05 13:29:27,586.67,546.70,31.40,58.00,394403,75,21160,-67
2019-07-05 13:30:00,550.55,514.05,30.80,52.60,394400,75,21156,-68
2019-07-05 13:30:35,503.58,471.25,30.50,52.20,394456,75,21027,-67
2019-07-05 13:31:09,655.48,606.67,30.70,55.50,388245,75,21478,-67
2019-07-05 13:31:43,541.35,504.72,30.90,52.10,388176,76,21202,-68
2019-07-05 13:32:17,531.27,495.42,31.30,53.40,388096,76,21687,-68
2019-07-05 13:32:50,439.65,412.45,31.30,52.50,389313,75,21346,-68
2019-07-05 13:33:24,493.07,461.55,31.40,52.00,394382,75,21093,-68
2019-07-05 13:33:58,402.30,377.05,31.50,52.50,394345,75,21540,-68
2019-07-05 13:34:32,622.15,578.58,32.00,49.60,394451,75,21015,-68
2019-07-05 13:35:05,519.05,485.10,32.30,49.50,394421,75,21193,-68
2019-07-05 13:35:39,501.52,468.95,32.40,50.70,394428,75,21492,-68
2019-07-05 13:36:14,442.48,414.10,32.20,50.00,394141,75,21077,-69
2019-07-05 13:36:48,415.30,389.23,32.00,49.70,394165,75,21031,-68
2019-07-05 13:37:22,371.62,349.42,31.90,50.50,394372,75,21082,-68
2019-07-05 13:37:55,327.98,307.67,31.90,49.50,394491,75,21148,-68
2019-07-05 13:38:29,440.23,413.33,32.20,50.00,394514,75,21582,-68
2019-07-05 13:39:03,541.10,504.45,32.10,50.80,394444,75,21027,-68
2019-07-05 13:39:37,441.20,412.30,32.20,49.20,394471,75,21148,-68
2019-07-05 13:40:10,536.02,501.45,32.30,48.20,394514,75,21019,-68
2019-07-05 13:40:44,389.57,365.07,32.30,49.70,394445,75,20999,-68
2019-07-05 13:41:18,439.87,412.40,32.00,50.00,394436,75,21082,-68
2019-07-05 13:41:51,515.55,481.05,31.50,48.90,393455,75,21137,-68
2019-07-05 13:42:25,615.05,573.52,31.30,48.50,394483,75,21015,-68
2019-07-05 13:42:59,345.75,326.07,31.40,50.20,394518,75,21085,-68
2019-07-05 13:43:32,347.52,327.80,31.00,49.40,392925,75,21516,-68
2019-07-05 13:44:06,344.32,324.18,31.20,50.50,393273,75,21200,-68
2019-07-05 13:44:41,483.27,450.98,31.50,49.70,394341,75,21051,-69
2019-07-05 13:45:14,362.02,339.72,31.80,49.00,387915,75,21113,-68
2019-07-05 13:45:48,451.60,423.40,32.20,49.40,387499,76,21129,-68
2019-07-05 13:46:22,435.45,407.65,32.10,49.30,387411,76,21172,-68
2019-07-05 13:46:55,502.70,469.43,32.00,49.70,381412,77,21177,-68
2019-07-05 13:47:29,549.88,511.82,32.20,52.60,381347,77,22236,-68
2019-07-05 13:48:04,689.05,634.27,32.30,48.10,382306,76,21170,-68
2019-07-05 13:48:38,557.50,519.88,32.70,47.30,389466,75,21127,-68
2019-07-05 13:49:13,743.97,688.42,33.10,47.70,387947,75,21088,-68
2019-07-05 13:49:51,692.00,639.70,32.80,48.40,388028,76,21013,-68
2019-07-05 13:50:24,700.62,647.10,31.90,47.80,388237,76,21111,-68
2019-07-05 13:50:59,464.07,434.75,31.60,47.80,390312,75,21135,-68
2019-07-05 13:51:33,665.30,618.42,31.30,52.00,394541,74,21035,-68
2019-07-05 13:52:06,541.98,505.10,31.40,49.90,387224,75,21132,-69
2019-07-05 13:52:40,757.02,694.70,31.50,48.00,387217,75,21122,-68
2019-07-05 13:53:15,556.42,517.95,31.70,47.70,386265,75,21074,-68
2019-07-05 13:53:48,598.37,557.42,31.60,51.10,381909,76,21135,-68
2019-07-05 13:54:22,572.23,529.58,31.00,48.80,387650,75,21085,-68
2019-07-05 13:54:56,628.00,583.72,31.20,47.70,387544,76,21643,-68
2019-07-05 13:55:29,525.98,492.33,31.40,48.80,387723,76,21030,-68
2019-07-05 13:56:04,444.32,416.68,31.30,49.30,387512,76,21074,-68
2019-07-05 13:56:38,515.90,481.02,30.80,48.00,387734,76,21110,-68
2019-07-05 13:57:11,535.92,500.25,30.80,48.70,387511,76,21176,-68
2019-07-05 13:57:45,425.68,399.42,31.00,47.70,387727,76,21019,-68
2019-07-05 13:58:19,679.12,630.87,30.90,48.90,387533,76,21062,-68
2019-07-05 13:58:53,457.02,429.68,30.80,50.80,387762,76,21078,-68
2019-07-05 13:59:26,616.80,574.73,30.20,49.40,392167,75,21673,-68
2019-07-05 14:00:00,667.35,620.10,30.10,48.70,394470,75,21128,-68
2019-07-05 14:00:34,491.82,461.35,29.80,49.50,394503,75,21014,-68
2019-07-05 14:01:07,540.88,506.20,29.50,48.90,394357,75,21057,-68
2019-07-05 14:01:42,373.00,350.85,29.20,49.80,394495,75,22104,-67
2019-07-05 14:02:15,362.42,341.02,29.30,52.20,394482,75,21140,-68
2019-07-05 14:02:49,424.98,399.42,29.80,51.40,394370,75,21175,-68
2019-07-05 14:03:23,409.33,384.37,30.00,52.60,394495,75,21070,-68
2019-07-05 14:03:56,579.72,539.40,30.10,49.50,394312,75,21582,-68
2019-07-05 14:04:30,448.43,420.60,30.20,49.50,394419,75,21340,-68
2019-07-05 14:05:06,470.00,440.75,30.30,51.00,394397,75,21088,-68
2019-07-05 14:05:40,465.10,436.62,30.30,49.70,394446,75,21039,-69
2019-07-05 14:06:16,473.62,444.47,30.10,49.60,394357,75,21551,-68
2019-07-05 14:06:50,489.10,459.05,30.10,50.50,394505,75,21054,-68
2019-07-05 14:07:23,471.12,442.80,30.10,50.10,395015,74,21161,-69
2019-07-05 14:07:57,450.38,423.62,30.00,49.30,396399,74,21042,-69
2019-07-05 14:08:31,480.03,450.85,30.10,48.90,396332,74,21103,-68
2019-07-05 14:09:05,491.08,461.00,29.80,50.00,396436,74,21013,-68
2019-07-05 14:09:39,470.15,440.95,29.70,49.30,396479,74,21050,-68
2019-07-05 14:10:13,397.30,373.57,29.30,49.90,396294,74,21563,-68
2019-07-05 14:10:46,421.12,395.88,29.40,50.90,396551,74,21018,-68
2019-07-05 14:11:20,364.80,343.55,29.40,51.20,396391,74,21074,-68
2019-07-05 14:11:54,344.57,324.55,29.60,50.70,396373,74,21043,-68
2019-07-05 14:12:27,608.98,564.17,29.50,52.20,396527,74,21042,-68
2019-07-05 14:13:01,557.95,519.67,29.20,52.40,395417,74,21086,-68
2019-07-05 14:13:35,398.98,374.95,29.10,50.10,396404,74,21018,-68
2019-07-05 14:14:08,368.02,346.07,28.90,49.60,396332,74,21187,-68
2019-07-05 14:14:42,410.60,385.25,28.90,49.90,396278,74,21098,-68
2019-07-05 14:15:16,462.98,433.95,28.90,51.50,396355,74,21835,-68
2019-07-05 14:15:50,324.25,305.57,28.90,50.00,396411,74,21106,-68
2019-07-05 14:16:24,374.77,352.48,28.80,50.50,396444,74,21051,-68
2019-07-05 14:16:58,444.82,417.63,28.60,50.80,396372,74,21433,-68
2019-07-05 14:17:31,489.55,458.55,28.40,50.90,396381,74,21113,-68
2019-07-05 14:18:05,456.10,427.50,28.60,51.70,396409,74,21026,-68
2019-07-05 14:18:39,453.00,423.73,28.90,51.80,396478,74,21230,-68
2019-07-05 14:19:12,482.50,449.95,29.10,54.70,396422,74,21088,-69
2019-07-05 14:19:46,542.00,503.73,29.40,54.90,396392,74,21566,-69
2019-07-05 14:20:20,546.65,509.43,29.30,53.30,396459,74,21026,-69
2019-07-05 14:20:54,527.40,491.92,29.40,54.50,396519,74,21117,-68
2019-07-05 14:21:28,452.25,423.40,29.50,50.90,396359,74,21089,-69
2019-07-05 14:22:02,537.75,501.22,29.80,52.50,396496,74,21015,-68
2019-07-05 14:22:35,575.62,533.80,29.90,54.50,396481,74,21512,-69
2019-07-05 14:23:09,444.55,416.18,29.90,50.70,396356,74,21445,-69
2019-07-05 14:23:43,373.90,352.10,30.00,51.80,396443,74,21062,-68
2019-07-05 14:24:16,401.90,378.00,30.10,50.00,396429,74,21444,-69
2019-07-05 14:24:50,406.32,382.32,30.00,50.30,396461,74,21468,-68
2019-07-05 14:25:24,387.93,365.15,30.10,49.10,396443,74,21088,-69
2019-07-05 14:25:57,372.52,350.57,30.40,48.60,396407,74,21027,-69
2019-07-05 14:26:31,360.85,339.80,30.50,49.10,396400,74,21061,-69
2019-07-05 14:27:05,353.98,333.15,30.70,49.00,396476,74,21050,-69
2019-07-05 14:27:39,349.05,328.70,31.00,50.10,396490,74,21116,-69
2019-07-05 14:28:13,424.10,397.93,30.80,47.70,396380,74,21081,-69
2019-07-05 14:28:47,502.15,471.30,30.80,46.90,396463,74,21046,-68
2019-07-05 14:29:20,345.30,324.52,30.90,47.20,396432,74,21108,-68
2019-07-05 14:29:54,584.63,545.98,31.10,48.20,396393,74,21059,-68
2019-07-05 14:30:29,581.87,544.15,30.70,46.80,396507,74,21179,-68
2019-07-05 14:31:02,592.60,553.67,30.20,47.50,396444,74,21101,-68
2019-07-05 14:31:36,443.10,416.90,29.90,47.00,396420,74,21241,-68
2019-07-05 14:32:11,498.50,467.42,29.60,49.00,396247,74,21652,-68
2019-07-05 14:32:44,431.13,405.55,29.70,47.90,396434,74,21183,-68
2019-07-05 14:33:18,430.35,401.25,30.10,49.40,396374,74,21140,-68
2019-07-05 14:33:52,369.10,347.45,30.10,50.70,396466,74,21527,-68
2019-07-05 14:34:25,436.73,409.33,30.10,52.50,396241,74,21073,-69
2019-07-05 14:34:59,529.80,496.30,30.20,49.30,396517,74,21100,-68
2019-07-05 14:35:33,442.95,415.98,29.90,48.30,396376,74,21034,-68
2019-07-05 14:36:06,410.65,386.57,30.00,51.30,396444,74,21056,-69
2019-07-05 14:36:40,343.40,323.20,30.00,49.10,396388,74,21090,-68
2019-07-05 14:37:14,318.45,300.48,30.00,48.40,396427,74,21062,-68
2019-07-05 14:37:48,442.63,415.82,30.40,46.90,396349,74,21112,-68
2019-07-05 14:38:22,455.18,427.58,30.50,52.40,396461,74,21030,-69
2019-07-05 14:38:55,370.25,348.48,30.40,48.40,396404,74,21039,-69
2019-07-05 14:39:29,517.25,484.90,30.00,49.20,396438,74,21050,-68
2019-07-05 14:40:03,579.27,540.95,30.10,49.10,396369,74,21027,-69
2019-07-05 14:40:37,404.27,379.20,30.10,48.50,396492,74,21058,-68
2019-07-05 14:41:10,398.73,375.22,30.50,48.30,396348,74,21450,-68
2019-07-05 14:41:44,441.92,414.75,30.70,48.80,396498,74,21108,-68
2019-07-05 14:42:19,416.23,390.92,31.00,50.40,396293,74,21587,-69
2019-07-05 14:42:52,443.65,416.60,31.20,51.80,396447,74,21163,-69
2019-07-05 14:43:26,478.12,448.20,31.10,47.40,396326,74,21624,-68
2019-07-05 14:44:00,398.98,375.32,30.80,46.40,396428,74,21054,-69
2019-07-05 14:44:33,374.12,351.98,31.40,45.80,396339,74,21155,-68
2019-07-05 14:45:08,420.23,394.15,31.70,47.00,396513,74,21034,-69
2019-07-05 14:45:42,498.20,465.90,32.10,47.00,396345,74,21515,-69
2019-07-05 14:46:15,634.08,589.32,32.00,46.40,396390,74,21031,-68
2019-07-05 14:46:49,470.77,442.10,32.40,48.80,396360,74,21185,-69
2019-07-05 14:47:23,524.60,491.62,32.40,49.30,396455,74,21251,-68
2019-07-05 14:47:56,606.42,561.05,32.80,45.60,396328,74,21110,-69
2019-07-05 14:48:30,586.47,546.22,32.90,46.70,396488,74,21116,-69
2019-07-05 14:49:04,693.87,643.35,32.50,47.90,396448,74,21171,-69
2019-07-05 14:49:37,603.62,561.62,32.40,49.60,396373,74,21590,-68
2019-07-05 14:50:11,453.02,424.58,32.40,45.50,396421,74,21023,-69
2019-07-05 14:50:45,566.08,526.55,32.40,45.10,396534,74,21573,-69
2019-07-05 14:51:18,627.42,582.75,32.50,44.80,396306,74,22125,-69
2019-07-05 14:51:52,754.33,696.90,32.70,45.50,396468,74,21034,-68
2019-07-05 14:52:26,662.40,612.33,32.80,46.90,396463,74,21555,-69
2019-07-05 14:52:59,707.83,652.90,32.60,48.70,396370,74,21097,-69
2019-07-05 14:53:33,733.02,678.00,32.70,47.00,396430,74,21175,-69
2019-07-05 14:54:07,649.27,604.35,32.30,44.40,396446,74,21109,-69
2019-07-05 14:54:40,667.92,620.60,32.30,45.70,396381,74,21764,-68
2019-07-05 14:55:14,713.85,659.75,32.50,45.70,396372,74,21689,-68
2019-07-05 14:55:48,641.88,596.05,32.10,45.80,396415,74,22152,-68
2019-07-05 14:56:22,663.20,614.85,32.10,46.70,396430,74,21062,-69
2019-07-05 14:56:56,507.73,475.12,32.40,47.00,396322,74,21121,-69
2019-07-05 14:57:31,499.23,466.00,32.60,47.60,396440,74,21037,-69
2019-07-05 14:58:05,629.10,585.80,33.00,45.40,396376,74,21093,-69
2019-07-05 14:58:40,549.92,512.72,32.60,48.70,396463,74,21472,-68
2019-07-05 14:59:14,615.62,571.10,32.70,44.80,396352,74,21038,-69
2019-07-05 14:59:47,537.25,500.27,32.50,43.80,396472,74,21057,-69
2019-07-05 15:00:23,625.45,581.60,32.20,44.10,396354,74,21527,-68
2019-07-05 15:00:57,587.25,544.83,32.10,44.80,396432,74,21101,-68
2019-07-05 15:01:30,787.85,725.85,32.00,46.00,396374,74,21062,-68
2019-07-05 15:02:04,432.75,406.43,32.40,47.80,396429,74,21015,-69
2019-07-05 15:02:38,506.78,473.23,32.80,46.30,396403,74,21119,-69
2019-07-05 15:03:11,412.38,385.50,32.70,45.20,396416,74,21015,-69
2019-07-05 15:03:45,592.25,550.00,33.00,46.10,396435,74,21128,-69
2019-07-05 15:04:19,640.95,591.15,32.70,46.10,396397,74,21024,-69
2019-07-05 15:04:53,757.85,699.58,32.60,43.90,396445,74,21022,-69
2019-07-05 15:05:27,550.53,515.00,32.80,43.50,396455,74,21070,-68
2019-07-05 15:06:01,577.70,538.33,32.70,44.90,396388,74,21463,-68
2019-07-05 15:06:35,478.62,448.52,33.10,43.60,396461,74,21042,-69
2019-07-05 15:07:08,642.37,598.35,33.10,43.60,396309,74,21171,-69
2019-07-05 15:07:42,508.40,476.25,33.00,44.30,396485,74,21006,-69
2019-07-05 15:08:16,546.05,511.45,32.40,44.10,396369,74,21039,-68
2019-07-05 15:08:50,741.08,681.37,32.20,44.60,396505,74,21098,-68
2019-07-05 15:09:23,561.20,524.30,32.00,45.60,396418,74,21078,-69
2019-07-05 15:09:57,524.38,491.12,31.80,44.80,396465,74,21007,-69
2019-07-05 15:10:31,602.67,560.35,32.10,46.60,396434,74,21215,-69
2019-07-05 15:11:04,446.18,419.70,32.20,45.10,396465,74,21147,-69
2019-07-05 15:11:38,467.93,439.67,32.40,44.60,396458,74,21046,-69
2019-07-05 15:12:12,465.45,435.80,32.70,43.90,396458,74,21129,-69
2019-07-05 15:12:46,443.17,415.00,33.00,44.90,396283,74,21113,-69
2019-07-05 15:13:20,436.80,409.33,33.30,42.90,396448,74,21100,-69
2019-07-05 15:13:54,412.00,386.80,33.20,42.60,396374,74,21187,-69
2019-07-05 15:14:28,383.40,359.98,33.40,42.20,396460,74,21519,-69
2019-07-05 15:15:02,434.65,406.95,33.20,42.40,396453,74,21055,-69
2019-07-05 15:15:36,453.73,425.77,33.10,43.70,396503,74,21047,-69
2019-07-05 15:16:10,355.92,334.80,32.40,42.70,396377,74,21448,-69
2019-07-05 15:16:44,389.77,366.05,31.90,42.50,396442,74,21030,-69
2019-07-05 15:17:18,447.45,420.45,31.70,44.20,396422,74,21488,-69
2019-07-05 15:17:51,508.40,475.98,32.00,47.40,396468,74,21067,-69
2019-07-05 15:18:25,406.52,382.55,32.30,46.60,396416,74,21476,-69
2019-07-05 15:18:59,352.82,331.80,32.70,46.10,396435,74,21171,-69
2019-07-05 15:19:32,416.30,391.35,33.10,45.60,396396,74,21471,-69
2019-07-05 15:20:08,498.60,467.80,33.30,48.50,396350,74,21108,-69
2019-07-05 15:20:42,380.67,358.38,33.30,46.60,396405,74,21120,-69
2019-07-05 15:21:15,396.68,372.27,33.50,44.50,396391,74,21077,-69
2019-07-05 15:21:49,433.70,405.35,33.30,42.60,396387,74,21062,-69
2019-07-05 15:22:22,435.78,407.82,33.40,43.20,396237,74,21689,-69
2019-07-05 15:22:56,410.73,384.62,33.50,43.30,396381,74,21108,-68
2019-07-05 15:23:30,469.30,439.10,33.80,43.10,396402,74,21038,-69
2019-07-05 15:24:04,407.90,382.83,33.60,44.10,396341,74,21078,-69
2019-07-05 15:24:37,439.40,411.28,32.80,42.30,396454,74,21050,-69
2019-07-05 15:25:13,429.07,401.95,32.40,43.30,396334,74,21512,-69
2019-07-05 15:25:46,442.00,415.23,32.60,45.80,396410,74,21488,-69
2019-07-05 15:26:20,460.85,431.27,32.70,44.40,396307,74,21066,-69
2019-07-05 15:26:54,399.05,375.00,32.50,44.50,396422,74,21484,-69
2019-07-05 15:27:27,344.05,323.77,32.80,44.30,396402,74,21512,-69
2019-07-05 15:28:01,350.52,328.42,33.10,42.30,396436,74,21238,-69
2019-07-05 15:28:35,383.62,360.55,33.30,42.80,396358,74,21070,-69
2019-07-05 15:29:09,421.80,395.45,32.90,43.80,396412,74,21026,-69
2019-07-05 15:29:42,431.35,404.70,32.60,44.30,396362,74,21570,-68
2019-07-05 15:30:19,378.98,356.00,32.80,44.00,396422,74,21495,-68
2019-07-05 15:30:53,379.93,357.23,32.90,44.40,394292,74,21201,-68
2019-07-05 15:31:27,388.93,365.52,33.00,43.80,394263,75,21096,-68
2019-07-05 15:32:00,449.60,419.32,32.90,42.90,394212,75,21042,-68
2019-07-05 15:32:34,451.87,422.57,33.30,42.90,395129,74,21062,-68
2019-07-05 15:33:08,505.15,473.73,33.60,42.90,396344,74,21124,-68
2019-07-05 15:33:41,428.68,402.65,34.00,46.00,396429,74,21034,-68
2019-07-05 15:34:15,427.43,401.60,33.60,43.30,396369,74,21569,-68
2019-07-05 15:34:49,383.02,359.62,33.10,43.30,396429,74,21063,-68
2019-07-05 15:35:23,423.13,397.37,32.90,42.50,396415,74,21069,-68
2019-07-05 15:35:56,348.40,327.30,33.10,43.10,396424,74,21038,-68
2019-07-05 15:36:30,393.07,370.23,33.10,44.30,396365,74,21118,-68
2019-07-05 15:37:04,450.12,421.98,32.80,42.70,396379,74,21379,-68
2019-07-05 15:37:38,372.55,349.35,33.30,41.60,396403,74,21123,-68
2019-07-05 15:38:12,410.65,385.32,33.80,42.30,396409,74,21073,-68
2019-07-05 15:38:45,459.77,429.80,33.60,43.30,396413,74,21644,-68
2019-07-05 15:39:19,446.72,418.02,33.30,41.80,396373,74,21145,-68
2019-07-05 15:39:53,483.32,452.07,33.30,41.90,396401,74,21112,-69
2019-07-05 15:40:27,352.32,329.68,33.40,41.70,396455,74,21034,-68
2019-07-05 15:41:00,250.53,236.15,33.20,40.30,396434,74,21216,-68
2019-07-05 15:41:34,369.20,346.30,33.50,40.90,396388,74,21562,-68
2019-07-05 15:42:08,369.15,346.68,33.10,42.30,396459,74,21066,-68
2019-07-05 15:42:42,410.87,385.25,33.20,43.30,396363,74,21552,-69
2019-07-05 15:43:16,419.17,392.75,33.50,44.30,396352,74,21169,-68
2019-07-05 15:43:49,386.05,362.23,33.70,43.80,396491,74,21100,-68
2019-07-05 15:44:23,449.85,421.27,33.00,41.20,396342,74,21094,-69
2019-07-05 15:44:57,433.53,406.60,33.00,42.50,396409,74,21124,-68
2019-07-05 15:45:30,346.80,326.20,32.90,41.20,396389,74,21078,-68
2019-07-05 15:46:04,485.87,454.27,33.10,41.80,396418,74,21515,-68
2019-07-05 15:46:38,426.87,399.92,33.50,44.80,396394,74,21043,-68
2019-07-05 15:47:12,484.33,451.65,33.30,41.50,396435,74,21416,-68
2019-07-05 15:47:45,394.07,369.50,33.80,41.80,396414,74,21497,-68
2019-07-05 15:48:19,411.12,386.20,33.80,41.60,396400,74,21015,-68
2019-07-05 15:48:53,497.20,464.23,33.20,42.30,396488,74,21172,-68
2019-07-05 15:49:26,480.43,448.37,33.10,41.90,396400,74,21070,-68
2019-07-05 15:50:00,253.80,238.87,33.30,42.30,396390,74,21539,-68
2019-07-05 15:50:34,217.85,205.00,33.60,41.10,396485,74,21094,-68
2019-07-05 15:51:08,456.60,427.62,33.90,42.10,396465,74,21597,-69
2019-07-05 15:51:42,456.65,427.82,33.10,41.50,396436,74,21043,-67
2019-07-05 15:52:16,417.87,391.90,32.80,41.20,396440,74,21097,-68
2019-07-05 15:52:49,498.65,466.48,32.70,43.30,396485,74,21457,-68
2019-07-05 15:53:24,459.22,429.55,33.10,41.80,396423,74,21160,-68
2019-07-05 15:53:57,442.50,414.00,33.10,41.30,396407,74,21136,-68
2019-07-05 15:54:31,387.68,363.90,32.70,41.60,396390,74,21144,-68
2019-07-05 15:55:07,412.02,386.40,32.50,42.10,396425,74,21128,-68
2019-07-05 15:55:44,507.85,474.92,32.60,41.70,396355,74,21475,-68
2019-07-05 15:56:18,422.65,395.60,32.30,42.00,396413,74,21688,-68
2019-07-05 15:56:53,347.00,326.05,32.40,41.20,396392,74,21578,-68
2019-07-05 15:57:26,372.95,350.07,32.60,41.70,396378,74,21175,-68
2019-07-05 15:58:00,408.40,383.73,32.60,42.00,396340,74,21097,-68
2019-07-05 15:58:34,425.85,400.45,32.80,43.30,396478,74,21096,-68
2019-07-05 15:59:08,419.73,394.27,32.80,42.30,396465,74,21112,-68
2019-07-05 15:59:41,480.80,450.10,32.20,41.50,396425,74,21552,-68
2019-07-05 16:00:15,394.50,370.48,32.00,43.80,396447,74,21512,-68
2019-07-05 16:00:49,564.37,526.48,32.00,44.70,396508,74,21030,-68
2019-07-05 16:01:22,527.37,492.85,32.40,44.50,396400,74,21102,-68
2019-07-05 16:01:56,391.45,367.68,32.30,42.00,396439,74,21167,-68
2019-07-05 16:02:30,564.05,526.65,32.20,42.50,396511,74,21472,-68
2019-07-05 16:03:04,404.02,379.02,32.50,42.90,396417,74,21007,-68
2019-07-05 16:03:37,417.35,392.05,32.30,42.40,396440,74,21097,-68
2019-07-05 16:04:11,504.32,471.87,32.30,42.20,396344,74,21110,-68
2019-07-05 16:04:45,447.35,419.65,32.40,41.90,396353,74,21597,-68
2019-07-05 16:05:18,413.25,388.12,32.60,43.80,396392,74,21532,-68
2019-07-05 16:05:52,450.80,423.58,32.60,42.60,396363,74,21074,-68
2019-07-05 16:06:26,503.32,471.42,32.60,41.90,396471,74,21034,-68
2019-07-05 16:06:59,442.60,414.97,32.90,42.40,396309,74,21124,-68
2019-07-05 16:07:33,334.40,314.52,33.30,41.50,396397,74,21011,-68
2019-07-05 16:08:07,330.43,310.30,33.30,40.30,396313,74,21078,-69
2019-07-05 16:08:40,362.90,341.35,33.50,41.20,396504,74,21038,-68
2019-07-05 16:09:14,355.92,333.13,33.60,40.60,396070,74,21730,-68
2019-07-05 16:09:48,238.80,224.12,33.70,39.50,396457,74,21050,-68
2019-07-05 16:10:22,232.80,219.30,33.50,39.30,396297,74,21034,-68
2019-07-05 16:10:56,328.52,308.77,33.70,40.30,396486,74,21042,-68
2019-07-05 16:11:31,375.95,352.60,33.40,41.70,396413,74,21019,-67
2019-07-05 16:12:06,401.93,377.13,33.10,40.90,394310,74,21042,-68
2019-07-05 16:12:40,400.57,375.85,32.90,40.50,394314,75,21483,-68
2019-07-05 16:13:14,357.62,336.27,33.00,40.80,394265,75,21427,-68
2019-07-05 16:13:47,457.62,428.27,33.00,41.90,392419,75,21077,-68
2019-07-05 16:14:21,390.82,366.70,33.10,41.80,389682,74,21206,-68
2019-07-05 16:14:55,365.27,343.45,32.90,39.60,396383,74,21618,-68
2019-07-05 16:15:29,396.40,371.65,32.80,41.30,396469,74,21179,-68
2019-07-05 16:16:03,350.93,329.77,33.10,41.10,396418,74,21495,-68
2019-07-05 16:16:37,307.43,289.60,33.20,39.80,396446,74,21168,-68
2019-07-05 16:17:10,179.57,169.30,33.30,40.40,396359,74,21098,-68
2019-07-05 16:17:44,200.22,189.07,33.50,39.40,396459,74,21549,-68
2019-07-05 16:18:18,170.87,161.15,33.50,39.30,396399,74,21058,-68
2019-07-05 16:18:51,294.93,277.02,33.50,39.80,396457,74,21078,-68
2019-07-05 16:19:25,245.27,230.67,33.50,42.40,396406,74,21216,-68
2019-07-05 16:19:59,263.30,247.37,33.40,39.00,396399,74,21167,-68
2019-07-05 16:20:32,285.85,268.50,33.80,38.60,396427,74,21042,-68
2019-07-05 16:21:06,198.82,187.05,34.00,39.40,396441,74,21046,-68
2019-07-05 16:21:40,301.92,284.13,33.70,41.10,396308,74,21097,-68
2019-07-05 16:22:13,319.62,300.52,33.20,40.70,396469,74,21105,-68
2019-07-05 16:22:47,379.20,355.43,33.10,41.80,396451,74,21089,-68
2019-07-05 16:23:21,394.73,370.73,33.10,41.80,396438,74,21073,-68
2019-07-05 16:23:55,417.25,391.17,33.30,41.20,396357,74,21208,-68
2019-07-05 16:24:28,428.52,402.47,33.30,41.40,396503,74,21171,-68
2019-07-05 16:25:02,454.80,426.93,33.20,41.10,396427,74,21397,-69
2019-07-05 16:25:36,385.60,362.25,33.40,41.60,396437,74,21160,-67
2019-07-05 16:26:09,390.48,366.88,33.80,40.00,396419,74,21104,-68
2019-07-05 16:26:43,305.37,287.75,34.00,41.00,396460,74,21456,-68
2019-07-05 16:27:17,229.13,215.45,34.40,39.60,396401,74,21179,-68
2019-07-05 16:27:50,329.43,308.50,34.40,40.20,396481,74,21428,-68
2019-07-05 16:28:24,261.37,245.00,34.60,39.20,396368,74,21144,-68
2019-07-05 16:28:58,200.22,188.15,34.80,38.00,396399,74,21098,-68
2019-07-05 16:29:32,214.17,201.18,35.10,38.50,396403,74,21586,-68
2019-07-05 16:30:07,270.33,253.70,35.30,38.30,396410,74,21101,-68
2019-07-05 16:30:42,313.62,294.82,35.10,39.50,396412,74,21488,-69
2019-07-05 16:31:16,295.25,277.93,34.60,40.90,394497,74,21132,-68
2019-07-05 16:31:50,212.65,200.10,34.70,40.10,394395,75,21171,-68
2019-07-05 16:32:23,239.97,225.72,34.90,39.00,394336,75,21537,-68
2019-07-05 16:32:58,252.72,237.85,35.20,39.60,395024,74,21084,-68
2019-07-05 16:33:32,238.97,224.85,35.50,40.10,396413,74,21108,-68
2019-07-05 16:34:06,255.30,239.15,34.90,38.00,396339,74,21542,-68
2019-07-05 16:34:39,168.72,158.25,34.90,37.70,396416,74,21030,-68
2019-07-05 16:35:13,250.20,234.92,34.40,37.50,396381,74,21088,-68
2019-07-05 16:35:47,157.43,148.87,34.30,38.30,396463,74,21094,-68
2019-07-05 16:36:20,360.17,337.98,33.70,39.10,396340,74,21066,-68
2019-07-05 16:36:54,324.77,305.07,33.20,39.30,396270,74,21058,-68
2019-07-05 16:37:28,476.30,446.68,32.80,39.30,396403,74,21011,-68
2019-07-05 16:38:01,497.35,466.55,32.70,45.20,396329,74,21186,-68
2019-07-05 16:38:35,448.78,421.12,32.60,41.90,396434,74,21042,-68
2019-07-05 16:39:09,504.72,472.35,32.40,41.90,396374,74,21109,-68
2019-07-05 16:39:42,344.93,323.55,32.20,40.60,396446,74,21034,-68
2019-07-05 16:40:17,392.05,367.57,32.30,39.90,396396,74,21002,-68
2019-07-05 16:40:52,371.15,348.50,32.40,40.90,396316,74,21109,-68
2019-07-05 16:41:25,334.77,315.23,32.30,40.90,396430,74,21058,-68
2019-07-05 16:41:59,349.90,329.52,31.70,41.20,396390,74,21165,-68
2019-07-05 16:42:33,367.73,346.07,31.70,41.30,396434,74,21062,-68
2019-07-05 16:43:06,426.87,400.75,31.80,42.40,396399,74,20999,-68
2019-07-05 16:43:40,353.90,333.65,32.10,43.50,396439,74,21030,-68
2019-07-05 16:44:14,410.30,385.68,31.90,43.80,396314,74,21632,-68
2019-07-05 16:44:47,398.48,375.05,32.20,43.10,396428,74,21136,-68
2019-07-05 16:45:21,359.30,338.50,32.00,42.00,396421,74,21070,-68
2019-07-05 16:45:55,401.80,378.25,31.90,41.90,396476,74,21034,-68
2019-07-05 16:46:28,515.33,482.88,31.40,42.30,396371,74,21050,-68
2019-07-05 16:47:02,428.68,402.15,31.20,41.90,396418,74,21175,-68
2019-07-05 16:47:36,373.62,351.27,31.20,42.30,396259,74,21187,-68
2019-07-05 16:48:09,417.12,391.52,31.50,43.20,396356,74,21050,-68
2019-07-05 16:48:43,491.15,460.45,31.70,42.60,396506,74,21097,-68
2019-07-05 16:49:17,593.67,552.83,31.80,43.00,396403,74,21102,-68
2019-07-05 16:49:50,532.67,498.05,31.70,41.90,396403,74,21495,-68
2019-07-05 16:50:25,452.15,422.67,32.00,41.90,396382,74,21500,-68
2019-07-05 16:50:59,442.53,414.15,32.30,40.90,396230,74,21054,-68
2019-07-05 16:51:32,431.82,404.60,32.20,40.70,396403,74,21500,-68
2019-07-05 16:52:07,442.57,415.52,32.20,42.00,396313,74,21105,-68
2019-07-05 16:52:41,497.23,465.08,32.20,42.70,396441,74,21484,-68
2019-07-05 16:53:14,392.00,367.30,32.50,41.80,396328,74,21531,-68
2019-07-05 16:53:48,388.32,364.50,32.60,41.00,396434,74,21136,-68
2019-07-05 16:54:22,365.62,343.67,32.70,41.00,396346,74,21488,-68
2019-07-05 16:54:55,399.07,375.62,32.90,41.60,396393,74,21066,-68
2019-07-05 16:55:29,517.10,484.65,32.40,42.60,396444,74,21605,-68
2019-07-05 16:56:03,520.42,486.30,32.40,43.10,396455,74,21135,-68
2019-07-05 16:56:37,520.27,486.88,32.00,42.00,396447,74,21503,-68
2019-07-05 16:57:10,464.80,435.97,32.40,40.70,396439,74,21073,-68
2019-07-05 16:57:44,411.23,386.52,32.10,40.40,396458,74,21656,-68
2019-07-05 16:58:17,440.68,413.20,31.70,41.10,396459,74,21120,-68
2019-07-05 16:58:51,449.75,421.50,31.90,41.20,396427,74,21125,-68
2019-07-05 16:59:25,343.25,322.63,32.20,41.00,396417,74,21128,-68
2019-07-05 16:59:59,325.77,306.13,32.60,40.30,396414,74,20995,-68
2019-07-05 17:00:36,317.45,298.95,32.90,40.60,396481,74,21031,-68
2019-07-05 17:01:09,383.55,360.50,33.00,41.20,392959,73,21770,-68
2019-07-05 17:01:43,435.35,408.23,33.20,43.80,394427,75,21092,-68
2019-07-05 17:02:17,361.30,339.90,32.90,41.50,394273,75,21009,-68
2019-07-05 17:02:51,446.37,418.05,33.00,40.80,395060,74,21527,-68
2019-07-05 17:03:24,382.60,359.62,33.10,39.70,396380,74,21110,-68
2019-07-05 17:03:58,336.85,316.48,33.40,40.50,396358,74,21074,-68
2019-07-05 17:04:32,291.05,273.25,33.50,38.70,396376,74,21112,-68
2019-07-05 17:05:07,423.02,395.60,33.70,38.40,396418,74,21039,-68
2019-07-05 17:05:41,385.25,361.87,34.00,40.00,394430,74,21182,-68
2019-07-05 17:06:15,396.35,371.77,34.10,40.40,394368,75,21089,-68
2019-07-05 17:06:49,413.52,387.15,34.30,40.10,394415,75,21210,-68
2019-07-05 17:07:23,344.98,324.67,34.70,39.60,395025,74,21103,-68
2019-07-05 17:07:56,363.12,341.15,34.40,40.80,396436,74,21106,-68
2019-07-05 17:08:30,398.48,374.37,33.90,40.30,396427,74,21540,-68
2019-07-05 17:09:05,345.77,326.00,34.10,39.00,396427,74,21583,-68
2019-07-05 17:09:39,398.07,374.45,33.90,39.30,396540,74,21039,-68
2019-07-05 17:10:14,498.97,467.70,33.70,40.50,396404,74,21451,-68
2019-07-05 17:10:48,454.53,426.27,33.50,40.10,396452,74,21105,-68
2019-07-05 17:11:22,464.93,436.60,33.40,39.70,396437,74,21121,-68
2019-07-05 17:11:56,522.67,489.02,33.30,40.10,396370,74,21130,-68
2019-07-05 17:12:30,476.48,446.98,33.40,40.60,396417,74,21483,-68
2019-07-05 17:13:04,428.42,403.10,33.60,39.30,396400,74,21456,-69
2019-07-05 17:13:37,272.17,257.35,33.80,38.10,396464,74,21047,-68
2019-07-05 17:14:11,278.42,262.88,33.70,37.90,396371,74,21039,-68
2019-07-05 17:14:45,328.23,309.55,33.40,38.50,396397,74,21073,-68
2019-07-05 17:15:19,356.07,335.75,33.40,39.20,396374,74,21078,-68
2019-07-05 17:15:53,364.25,343.20,33.80,40.10,396363,74,21157,-68
2019-07-05 17:16:26,371.18,349.50,33.30,40.10,389639,75,21127,-67
2019-07-05 17:17:00,428.00,402.15,32.80,39.20,389631,76,21191,-68
2019-07-05 17:17:33,384.75,362.17,32.80,41.30,389665,76,21143,-68
2019-07-05 17:18:07,485.78,455.83,32.60,41.00,389605,76,21104,-68
2019-07-05 17:18:41,420.00,394.93,32.50,40.50,389658,76,21135,-68
2019-07-05 17:19:15,479.95,451.07,32.60,40.60,389391,76,21108,-68
2019-07-05 17:19:49,478.88,449.77,32.10,40.60,389647,76,21135,-68
2019-07-05 17:20:22,477.35,448.23,31.50,39.40,389633,76,21190,-68
2019-07-05 17:20:56,436.60,410.25,31.10,40.20,389684,76,21558,-68
2019-07-05 17:21:30,397.33,373.70,30.80,40.90,389648,76,21084,-68
2019-07-05 17:22:03,461.38,433.15,30.40,41.80,389604,76,21049,-68
2019-07-05 17:22:37,403.65,379.25,30.30,42.00,389673,76,21190,-68
2019-07-05 17:24:04,401.70,377.27,30.00,43.20,388465,76,21151,-68
2019-07-05 17:24:38,197.17,186.10,29.80,44.40,388622,76,21126,-68
2019-07-05 17:25:12,204.68,193.52,29.40,44.40,388294,76,21493,-68
2019-07-05 17:25:46,224.73,212.40,29.30,44.70,388653,76,21134,-68
2019-07-05 17:26:20,196.80,185.75,29.20,45.10,388492,76,21565,-68
2019-07-05 17:26:53,212.48,200.75,29.20,46.00,388606,76,21494,-68
2019-07-05 17:27:27,169.15,159.67,28.90,48.10,388549,76,21156,-68
2019-07-05 17:28:01,145.75,137.25,28.40,47.20,388602,76,21021,-68
2019-07-05 17:28:35,224.45,211.95,28.20,47.80,388541,76,21115,-68
2019-07-05 17:29:08,192.47,181.25,28.20,47.10,388615,76,21064,-68
2019-07-05 17:29:42,239.80,226.40,28.10,47.30,388667,76,21524,-68
2019-07-05 17:30:16,174.32,164.28,28.10,46.60,388502,76,21130,-68
2019-07-05 17:30:49,179.60,169.37,28.10,47.90,388613,76,21056,-68
2019-07-05 17:31:23,123.42,116.03,28.00,48.00,388578,76,21106,-68
2019-07-05 17:31:57,240.95,227.35,28.00,49.30,388525,76,21609,-68
2019-07-05 17:32:30,206.78,194.77,27.60,47.60,388619,76,21045,-68
2019-07-05 17:33:04,174.23,164.00,27.60,48.00,388623,76,21103,-68
2019-07-05 17:33:37,202.68,191.35,27.50,47.70,388533,76,21111,-68
2019-07-05 17:34:11,178.35,168.35,27.40,48.20,388529,76,21045,-68
2019-07-05 17:34:44,134.70,126.87,27.40,48.50,388590,75,21065,-68
2019-07-05 17:35:18,213.32,200.65,27.20,49.40,388483,76,21659,-68
2019-07-05 17:35:52,229.50,215.40,27.20,49.10,388594,76,21122,-68
2019-07-05 17:36:26,203.20,191.00,27.20,49.20,388514,76,21100,-68
2019-07-05 17:37:00,134.40,126.47,27.30,50.00,388578,76,21130,-68
2019-07-05 17:37:34,142.85,134.27,27.20,50.60,388580,76,21177,-68
2019-07-05 17:38:07,130.90,123.18,27.10,49.50,388545,75,21017,-68
2019-07-05 17:38:41,177.72,167.57,27.20,49.50,388562,75,21068,-68
2019-07-05 17:39:15,169.17,159.35,27.10,49.20,388648,75,21174,-68
2019-07-05 17:39:50,209.32,196.85,27.10,50.00,388618,75,21209,-68
2019-07-05 17:40:24,172.75,162.05,27.10,50.00,388565,75,21111,-68
2019-07-05 17:40:57,129.25,121.75,27.10,51.40,388637,76,21036,-68
2019-07-05 17:41:31,124.35,116.93,27.10,51.00,388573,76,21146,-68
2019-07-05 17:42:05,117.55,109.95,27.10,51.60,388558,76,21491,-69
2019-07-05 17:42:38,124.02,116.82,26.90,51.60,388705,76,21037,-68
2019-07-05 17:43:12,161.95,151.60,26.80,51.10,388565,76,21053,-68
2019-07-05 17:43:46,129.72,121.47,26.80,50.80,388529,76,21012,-68
2019-07-05 17:44:19,123.38,116.25,26.70,51.70,388581,76,21060,-68
2019-07-05 17:44:53,143.90,134.78,26.70,52.00,388605,76,21130,-68
2019-07-05 17:45:27,115.88,108.85,26.70,53.40,388558,76,21052,-68
2019-07-05 17:46:00,108.12,101.53,26.70,52.80,388623,76,20992,-68
2019-07-05 17:46:34,94.70,89.07,26.60,52.10,388531,76,21110,-68
2019-07-05 17:47:08,111.77,105.27,26.60,52.50,388560,76,21564,-68
2019-07-05 17:47:41,130.47,122.60,26.60,51.90,388662,76,21040,-68
2019-07-05 17:48:15,171.53,161.03,26.60,51.80,388338,76,21099,-68
2019-07-05 17:48:49,143.87,135.50,26.60,51.90,388600,76,21135,-68
2019-07-05 17:49:23,161.65,151.37,26.50,52.20,388600,76,21041,-68
2019-07-05 17:49:56,217.25,203.62,26.60,54.20,388523,76,21108,-68
2019-07-05 17:50:30,213.18,200.80,26.60,53.30,388614,76,21056,-68
2019-07-05 17:51:04,146.47,137.05,26.60,53.00,388470,76,21045,-68
2019-07-05 17:51:37,206.32,193.25,26.60,52.40,388600,76,21148,-69
2019-07-05 17:52:11,173.53,162.27,26.60,51.90,388503,75,21053,-68
2019-07-05 17:52:45,167.13,156.50,26.60,51.90,388602,76,21655,-68
2019-07-05 17:53:19,112.17,105.37,26.60,52.70,388453,76,21139,-68
2019-07-05 17:53:54,181.95,171.05,26.60,53.20,388550,76,21648,-68
2019-07-05 17:54:27,130.90,122.87,26.60,53.00,388480,76,21111,-68
2019-07-05 17:55:01,161.10,151.40,26.60,52.70,388622,76,21088,-68
2019-07-05 17:55:36,164.13,154.53,26.60,52.70,388510,76,21647,-68
2019-07-05 17:56:09,155.72,145.68,26.50,53.50,388598,76,21044,-68
2019-07-05 17:56:43,173.30,162.68,26.50,51.40,388527,76,21044,-68
2019-07-05 17:57:17,186.75,174.90,26.60,51.90,388565,76,21604,-69
2019-07-05 17:57:51,135.70,127.80,26.60,53.00,388532,76,21053,-68
2019-07-05 17:58:24,208.87,195.75,26.60,52.70,388590,76,21604,-68
2019-07-05 17:58:58,167.77,157.40,26.50,52.70,388534,76,21111,-69
2019-07-05 17:59:32,206.93,193.52,26.50,53.00,388626,75,21122,-68
2019-07-05 18:00:08,139.10,130.35,26.50,52.20,388504,76,21189,-69
2019-07-05 18:00:42,220.70,206.43,26.50,51.90,389168,75,21027,-69
2019-07-05 18:01:16,174.40,163.52,26.60,51.20,389000,76,21113,-68
2019-07-05 18:01:49,189.00,177.02,26.50,51.60,389109,76,21019,-68
2019-07-05 18:02:23,121.00,113.42,26.50,52.30,388915,76,21520,-68
2019-07-05 18:02:57,106.85,100.53,26.40,52.50,388621,75,21628,-68
2019-07-05 18:03:30,137.85,128.85,26.40,53.00,388546,76,21111,-68
2019-07-05 18:04:04,216.12,202.80,26.40,52.00,388624,76,21503,-68
2019-07-05 18:04:38,197.85,185.07,26.50,52.10,388577,76,21754,-68
2019-07-05 18:05:12,129.30,120.90,26.50,52.40,388607,76,21458,-68
2019-07-05 18:05:46,165.65,155.22,26.40,52.50,388607,76,21617,-69
2019-07-05 18:06:20,233.97,219.25,26.40,52.70,388640,76,21136,-68
2019-07-05 18:06:53,176.93,165.90,26.50,54.00,388570,76,21493,-69
2019-07-05 18:07:27,173.55,162.60,26.50,53.00,388621,76,21084,-68
2019-07-05 18:08:01,207.77,194.75,26.40,52.40,388569,76,21537,-68
2019-07-05 18:08:34,138.20,130.07,26.40,52.30,388641,76,21170,-68
2019-07-05 18:09:08,212.45,198.62,26.30,52.60,388518,76,21177,-68
2019-07-05 18:09:42,197.35,185.60,26.30,52.30,388648,75,21021,-68
2019-07-05 18:10:18,178.27,166.53,26.20,53.30,388483,76,21150,-68
2019-07-05 18:10:52,216.38,203.18,26.20,52.80,389151,76,21031,-68
2019-07-05 18:11:27,230.37,216.27,26.20,52.70,388957,76,21547,-69
2019-07-05 18:12:00,169.05,158.52,26.10,53.20,389093,76,20992,-68
2019-07-05 18:12:34,230.27,216.15,26.10,53.90,388854,76,21055,-68
2019-07-05 18:13:08,241.02,226.25,26.00,54.20,388582,76,21118,-68
2019-07-05 18:13:41,326.45,305.20,25.90,56.00,388504,76,21084,-68
2019-07-05 18:14:15,219.43,205.30,25.90,54.20,388617,76,21660,-68
2019-07-05 18:14:49,351.85,329.35,25.90,55.10,388548,76,21040,-69
2019-07-05 18:15:23,248.97,233.30,25.90,54.90,388631,76,21501,-68
2019-07-05 18:15:57,206.63,193.90,25.90,54.40,388575,76,21044,-68
2019-07-05 18:16:31,291.65,272.95,25.90,54.20,388600,76,21088,-68
2019-07-05 18:17:04,301.45,282.43,25.90,55.00,388551,76,21545,-68
2019-07-05 18:17:38,148.35,138.90,25.90,54.20,388609,76,21160,-68
2019-07-05 18:18:12,165.95,155.32,25.90,54.00,388567,76,21560,-68
2019-07-05 18:18:45,172.68,162.03,25.90,54.20,388552,76,21632,-69
2019-07-05 18:19:19,303.05,283.62,25.80,54.40,388587,76,21048,-68
2019-07-05 18:19:53,185.50,174.12,25.80,54.30,388539,76,21793,-68
2019-07-05 18:20:27,236.80,222.40,25.80,54.90,388627,76,21131,-68
2019-07-05 18:21:01,215.15,202.62,25.80,55.70,388471,76,21111,-68
2019-07-05 18:21:35,225.05,212.38,25.80,55.40,388605,76,21048,-68
2019-07-05 18:22:08,283.98,267.87,25.70,55.50,388488,76,21119,-69
2019-07-05 18:22:42,252.00,237.63,25.70,55.60,388626,76,21137,-68
2019-07-05 18:23:16,245.42,231.17,25.70,55.60,388469,76,21012,-68
2019-07-05 18:23:51,248.93,234.95,25.70,55.80,388587,76,21044,-68
2019-07-05 18:24:25,207.80,195.80,25.60,55.70,388337,76,21169,-68
2019-07-05 18:24:59,231.90,218.78,25.60,55.40,388579,76,21098,-69
2019-07-05 18:25:32,197.05,185.48,25.60,55.60,388511,76,21048,-68
2019-07-05 18:26:06,242.22,227.62,25.60,56.20,388563,76,21048,-69
2019-07-05 18:26:40,249.37,233.85,25.60,55.90,388480,75,21513,-68
2019-07-05 18:27:14,204.47,192.50,25.60,55.80,388581,76,21084,-68
2019-07-05 18:27:47,267.65,250.97,25.60,56.30,388497,76,21608,-69
2019-07-05 18:28:21,274.32,256.98,25.60,56.90,388571,76,21052,-68
2019-07-05 18:28:55,175.85,165.43,25.60,55.90,388554,76,21118,-68
2019-07-05 18:29:29,170.30,160.22,25.60,57.00,388596,76,21127,-68
2019-07-05 18:30:03,202.43,190.25,25.60,57.20,388687,76,21391,-68
2019-07-05 18:30:39,149.15,140.62,25.50,57.90,388557,76,21044,-68
2019-07-05 18:31:13,204.70,192.07,25.50,58.50,381586,77,21119,-68
2019-07-05 18:31:47,199.05,187.25,25.50,56.50,382554,77,21506,-68
2019-07-05 18:32:21,212.10,199.23,25.50,57.20,382390,77,21026,-68
2019-07-05 18:32:54,201.18,189.80,25.50,56.50,384252,76,20998,-68
2019-07-05 18:33:28,205.57,193.78,25.50,56.40,388599,75,21073,-68
2019-07-05 18:34:02,207.05,195.47,25.50,56.20,388461,76,21064,-69
2019-07-05 18:34:35,191.90,181.15,25.50,56.40,388571,76,21032,-69
2019-07-05 18:35:09,182.53,171.85,25.40,56.60,388542,76,21114,-69
2019-07-05 18:35:43,197.40,186.10,25.40,57.40,388617,75,21110,-68
2019-07-05 18:36:16,146.40,138.20,25.40,57.70,388549,76,21044,-68
2019-07-05 18:36:50,148.10,140.00,25.40,57.80,388620,76,21033,-68
2019-07-05 18:37:24,192.13,181.18,25.30,57.60,388435,76,21048,-69
2019-07-05 18:37:57,199.20,187.57,25.30,56.60,388539,76,21041,-68
2019-07-05 18:38:31,183.70,173.25,25.30,56.70,388523,76,21130,-68
2019-07-05 18:39:06,168.00,158.60,25.30,58.20,388612,76,21040,-68
2019-07-05 18:39:39,147.53,139.12,25.30,58.10,388547,76,21048,-69
2019-07-05 18:40:15,148.38,140.18,25.30,57.90,388612,75,21028,-69
2019-07-05 18:40:48,143.68,135.52,25.20,58.10,388590,76,21037,-69
2019-07-05 18:41:22,147.20,138.62,25.20,58.40,388545,76,21115,-69
2019-07-05 18:41:56,169.43,159.65,25.20,58.60,388503,76,21181,-69
2019-07-05 18:42:30,145.28,136.92,25.10,59.40,388577,76,21177,-68
2019-07-05 18:43:04,220.12,208.13,25.10,58.70,388520,76,21041,-69
2019-07-05 18:43:38,175.80,165.52,25.10,59.50,388548,76,21064,-68
2019-07-05 18:44:12,176.12,166.28,25.10,59.00,388449,76,21048,-68
2019-07-05 18:44:46,158.10,148.80,25.10,59.10,388621,76,21033,-68
2019-07-05 18:45:20,138.80,130.78,25.10,58.70,388500,76,21605,-69
2019-07-05 18:45:53,199.07,187.62,25.10,58.10,388616,76,21136,-68
2019-07-05 18:46:27,137.95,130.03,25.00,58.30,388566,75,21189,-68
2019-07-05 18:47:01,154.55,145.82,25.00,58.10,388622,76,21626,-68
2019-07-05 18:47:34,167.70,158.27,25.10,58.40,388612,76,21656,-68
2019-07-05 18:48:08,229.15,215.75,25.00,58.30,388578,76,21075,-68
2019-07-05 18:48:42,224.47,211.47,24.90,59.60,388602,76,21181,-68
2019-07-05 18:49:16,173.95,163.85,24.90,60.30,388639,76,21573,-68
2019-07-05 18:49:49,190.77,180.07,24.90,59.80,388708,76,21032,-68
2019-07-05 18:50:23,169.30,159.22,24.90,59.50,388528,76,21724,-68
2019-07-05 18:50:57,162.18,152.93,24.90,59.30,388670,76,21076,-68
2019-07-05 18:51:31,193.90,182.82,24.90,59.90,388626,76,21035,-68
2019-07-05 18:52:05,150.38,141.80,24.70,60.00,388541,76,21098,-68
2019-07-05 18:52:38,147.90,139.12,24.80,59.00,388672,76,21182,-68
2019-07-05 18:53:12,188.27,177.65,24.80,59.00,388569,76,21107,-68
2019-07-05 18:53:46,183.90,172.60,24.70,59.80,388468,76,21173,-68
2019-07-05 18:54:20,131.30,123.58,24.70,60.60,388586,76,21181,-68
2019-07-05 18:54:54,150.42,141.70,24.70,60.00,388631,76,21494,-68
2019-07-05 18:55:28,158.55,149.55,24.60,59.30,388512,76,21585,-68
2019-07-05 18:56:02,186.85,176.50,24.60,59.30,388558,76,21098,-68
2019-07-05 18:56:35,181.93,170.80,24.60,59.70,388621,76,21135,-68
2019-07-05 18:57:09,132.18,124.42,24.60,60.00,388544,76,21064,-68
2019-07-05 18:57:43,106.17,99.67,24.60,60.70,388692,76,21053,-68
2019-07-05 18:58:17,139.75,131.07,24.60,60.00,388580,76,21077,-68
2019-07-05 18:58:50,143.30,134.80,24.50,59.80,388636,76,21053,-68
2019-07-05 18:59:24,105.12,98.78,24.50,60.20,388584,76,21482,-68
2019-07-05 18:59:58,136.95,129.10,24.60,59.50,388549,76,21016,-68
2019-07-05 19:00:31,170.28,160.48,24.60,59.40,388666,76,21037,-68
2019-07-05 19:01:05,130.67,123.05,24.60,59.80,388559,75,21155,-68
2019-07-05 19:01:39,112.92,106.22,24.50,60.00,388598,76,21114,-68
2019-07-05 19:02:13,162.15,152.93,24.50,60.00,388508,76,21064,-68
2019-07-05 19:02:46,130.47,122.92,24.50,61.30,388667,75,21618,-68
2019-07-05 19:03:20,141.20,133.07,24.40,61.80,388502,76,21178,-68
2019-07-05 19:03:54,30.75,28.98,24.40,61.70,388564,76,21154,-68
2019-07-05 19:04:27,27.67,25.95,24.40,61.30,388638,76,21106,-68
2019-07-05 19:05:02,25.77,23.98,24.40,61.30,388586,76,21036,-68
2019-07-05 19:05:36,31.80,29.60,24.40,61.20,388618,76,21166,-68
2019-07-05 19:06:10,27.22,25.45,24.30,61.00,388532,76,21044,-68
2019-07-05 19:06:44,24.65,22.95,24.30,60.80,388619,76,21102,-68
2019-07-05 19:07:18,27.15,25.35,24.30,60.80,388619,76,21076,-68
2019-07-05 19:07:51,34.00,31.65,24.20,61.10,388632,76,21075,-68
2019-07-05 19:08:26,29.07,27.22,24.20,61.40,388532,76,21068,-68
2019-07-05 19:09:00,31.15,29.05,24.20,61.30,388628,76,21502,-68
2019-07-05 19:09:33,33.05,31.07,24.20,61.40,388579,76,21008,-68
2019-07-05 19:10:07,32.75,30.55,24.10,61.90,388489,76,21036,-68
2019-07-05 19:10:41,36.50,34.35,24.10,62.00,388644,76,21458,-68
2019-07-05 19:11:15,38.25,35.98,24.10,62.00,388535,76,21072,-68
2019-07-05 19:11:49,49.13,45.92,24.00,62.00,388593,76,21052,-68
2019-07-05 19:12:23,95.32,89.62,24.00,62.20,388550,76,21068,-68
2019-07-05 19:12:57,109.22,103.10,24.00,62.30,388640,76,21096,-68
2019-07-05 19:13:31,105.67,99.62,24.00,62.40,388586,76,21198,-68
2019-07-05 19:14:05,113.95,107.60,23.90,62.40,388585,76,21123,-68
2019-07-05 19:14:38,88.85,84.00,24.00,62.60,388608,76,21056,-68
2019-07-05 19:15:13,77.87,73.52,23.90,63.10,388533,76,21236,-68
2019-07-05 19:15:47,66.50,62.75,23.90,63.90,388651,76,21021,-68
2019-07-05 19:16:22,73.83,69.50,23.90,64.20,388563,76,21190,-68
2019-07-05 19:16:55,79.27,74.87,23.80,63.60,387153,74,21053,-69
2019-07-05 19:17:29,63.25,59.45,23.80,63.60,388616,76,21048,-69
2019-07-05 19:18:03,58.38,54.98,23.80,63.90,388607,76,21104,-68
2019-07-05 19:18:36,54.55,51.08,23.70,64.30,388541,76,21111,-69
2019-07-05 19:19:10,55.35,52.17,23.70,64.50,388586,76,21177,-68
2019-07-05 19:19:44,53.60,50.43,23.60,64.90,388647,76,21084,-68
2019-07-05 19:20:17,50.23,47.17,23.60,65.10,388542,76,21071,-69
2019-07-05 19:20:51,65.80,61.55,23.60,65.00,388603,76,21182,-68
2019-07-05 19:21:25,60.95,57.43,23.50,64.80,388572,76,21607,-68
2019-07-05 19:21:58,93.40,88.15,23.50,65.70,388573,76,21128,-69
2019-07-05 19:22:32,48.55,45.55,23.50,66.30,388540,76,21641,-68
2019-07-05 19:23:06,69.50,65.10,23.50,66.60,388593,76,21537,-69
2019-07-05 19:23:39,99.07,93.20,23.50,67.00,388551,76,21130,-68
2019-07-05 19:24:13,111.90,104.65,23.40,67.30,388501,76,21588,-68
2019-07-05 19:24:47,63.42,59.83,23.40,67.70,388634,76,21114,-68
2019-07-05 19:25:20,72.08,67.85,23.40,67.70,388505,76,21169,-68
2019-07-05 19:25:54,92.10,87.02,23.40,68.00,388677,76,21064,-68
2019-07-05 19:27:22,64.67,61.05,23.30,68.40,380029,78,21092,-69
2019-07-05 19:27:58,69.70,65.75,23.30,67.80,379908,77,21471,-69
2019-07-05 19:28:32,114.08,107.32,23.30,68.00,379926,78,21103,-68
2019-07-05 19:29:05,91.60,86.35,23.20,68.60,379962,78,21182,-68
2019-07-05 19:29:39,24.77,23.35,23.20,68.90,379955,78,21588,-68
2019-07-05 19:30:15,15.95,14.30,23.20,68.20,379961,78,21127,-68
2019-07-05 19:30:48,34.05,31.80,23.20,69.00,379943,78,21324,-68
2019-07-05 19:31:22,58.85,55.52,23.10,69.50,379985,78,21120,-68
2019-07-05 19:31:56,51.10,48.17,23.10,70.20,379902,78,21104,-68
2019-07-05 19:32:30,37.30,35.05,23.10,70.30,379930,78,21052,-68
2019-07-05 19:33:04,37.50,35.20,23.00,69.60,380015,77,21024,-68
2019-07-05 19:33:37,36.73,34.23,23.10,69.30,379865,78,21491,-68
2019-07-05 19:34:11,41.60,39.10,23.10,69.40,379308,78,21096,-68
2019-07-05 19:34:45,29.52,27.62,23.00,69.60,379677,77,21037,-68
2019-07-05 19:35:19,36.68,34.38,23.00,70.50,379522,78,21041,-68
2019-07-05 19:35:52,27.80,25.97,22.90,70.60,379469,78,21040,-68
2019-07-05 19:36:27,19.45,17.73,22.90,71.10,379596,77,21158,-68
2019-07-05 19:37:01,19.17,17.98,22.90,71.70,379543,78,21093,-69
2019-07-05 19:37:37,19.87,18.57,22.80,71.40,379625,78,21042,-69
2019-07-05 19:38:11,26.97,25.05,22.80,71.10,379546,78,21619,-68
2019-07-05 19:38:45,40.25,37.70,22.80,71.10,379644,78,21038,-68
2019-07-05 19:39:18,37.05,34.95,22.80,70.20,379425,78,21519,-68
2019-07-05 19:39:52,31.02,28.92,22.80,70.30,379596,78,21147,-69
2019-07-05 19:40:25,24.50,22.85,22.80,70.70,379465,77,21174,-69
2019-07-05 19:40:59,20.95,19.45,22.70,71.20,379566,78,21503,-68
2019-07-05 19:41:34,19.62,17.95,22.60,72.30,379647,78,21143,-69
2019-07-05 19:42:07,9.45,5.08,22.60,72.60,379432,78,21081,-69
2019-07-05 19:42:41,6.15,4.37,22.50,72.90,379474,78,21070,-69
2019-07-05 19:43:15,6.67,5.55,22.50,73.20,379477,78,21053,-69
2019-07-05 19:43:49,6.58,5.40,22.50,74.20,379416,78,21045,-68
2019-07-05 19:44:22,5.47,4.90,22.50,74.50,379531,78,21088,-68
2019-07-05 19:44:56,7.12,5.78,22.50,74.30,379673,78,21520,-68
2019-07-05 19:45:33,7.95,5.75,22.40,74.20,379549,78,21045,-68
2019-07-05 19:46:07,7.67,6.47,22.50,74.40,367290,80,21119,-68
2019-07-05 19:46:40,8.30,7.35,22.40,74.50,367217,80,21041,-68
2019-07-05 19:47:14,11.55,10.60,22.40,74.90,367148,80,21033,-68
2019-07-05 19:47:48,20.45,19.23,22.40,77.00,370989,78,21103,-68
2019-07-05 19:48:22,38.17,35.92,22.40,77.30,379591,78,21178,-68
2019-07-05 19:48:56,43.92,40.88,22.40,76.80,379624,78,21522,-68
2019-07-05 19:49:29,29.72,27.67,22.30,76.20,379612,78,21108,-69
2019-07-05 19:50:03,13.32,12.37,22.30,76.10,379592,78,21135,-68
2019-07-05 19:50:37,18.32,16.93,22.30,77.40,379478,78,21994,-68
2019-07-05 19:51:11,9.38,8.48,22.30,77.80,379618,78,21103,-68
2019-07-05 19:51:44,10.28,9.18,22.30,77.70,379591,78,21115,-68
2019-07-05 19:52:18,11.20,10.30,22.30,78.00,379594,78,21573,-68
2019-07-05 19:52:52,10.48,9.43,22.30,78.10,379552,78,21045,-68
2019-07-05 19:53:26,10.13,9.03,22.30,77.80,379631,78,21076,-68
2019-07-05 19:53:59,8.88,8.15,22.30,78.10,379528,78,21089,-69
2019-07-05 19:54:33,9.50,8.65,22.20,78.10,379632,78,21112,-68
2019-07-05 19:55:08,9.68,6.90,22.20,78.00,379565,78,21135,-68
2019-07-05 19:55:42,6.17,5.67,22.20,77.60,379662,78,21103,-68
2019-07-05 19:56:17,10.10,6.65,22.20,77.90,379530,78,21096,-68
2019-07-05 19:56:50,8.08,7.28,22.10,77.60,379625,78,21569,-68
2019-07-05 19:57:24,11.57,7.67,22.10,78.30,379507,78,21080,-69
2019-07-05 19:57:58,7.87,6.92,22.10,77.20,379617,77,21593,-68
2019-07-05 19:58:32,8.43,7.70,22.10,77.10,379600,78,21064,-68
2019-07-05 19:59:05,6.95,6.35,22.00,76.60,379630,78,21186,-68
2019-07-05 19:59:39,10.20,6.80,22.00,78.20,379614,78,21143,-68
2019-07-05 20:00:15,8.03,7.28,22.00,78.30,379611,78,21056,-68
2019-07-05 20:00:49,7.47,6.67,22.00,78.70,373222,78,21054,-68
2019-07-05 20:01:22,7.97,7.17,21.90,78.30,373194,79,21174,-68
2019-07-05 20:01:56,9.30,8.40,21.90,77.60,373171,79,21074,-69
2019-07-05 20:02:30,8.10,7.17,21.90,77.20,375141,78,21030,-68
2019-07-05 20:03:03,7.50,6.87,21.90,77.50,379589,78,21108,-69
2019-07-05 20:03:37,8.75,8.03,21.90,79.20,379583,78,21049,-68
2019-07-05 20:04:11,7.47,6.78,21.90,78.80,379536,78,21088,-68
2019-07-05 20:04:44,8.95,7.70,21.80,77.80,379664,78,21064,-68
2019-07-05 20:05:18,9.33,8.48,21.80,79.80,379541,78,21616,-68
2019-07-05 20:05:52,8.15,7.42,21.80,80.50,379665,78,21063,-68
2019-07-05 20:06:26,11.25,6.80,21.80,81.30,379553,78,21084,-68
2019-07-05 20:06:59,6.00,5.50,21.70,81.00,379609,78,21546,-68
2019-07-05 20:07:33,8.55,7.85,21.70,81.50,379541,78,21115,-68
2019-07-05 20:08:06,6.53,5.75,21.70,83.10,379556,78,21049,-68
2019-07-05 20:09:00,6.83,6.00,21.70,83.70,379626,78,21151,-68
2019-07-05 20:09:34,6.37,3.83,21.70,84.10,378432,78,21101,-68
2019-07-05 20:10:09,8.05,4.17,21.70,83.80,375955,78,21118,-68
2019-07-05 20:10:43,6.95,5.17,21.70,83.50,376082,78,21631,-69
2019-07-05 20:11:17,16.75,15.38,21.60,84.40,378304,78,21054,-69
2019-07-05 20:11:50,16.00,14.50,21.60,85.40,376061,78,21045,-69
2019-07-05 20:12:24,16.20,15.08,21.50,85.60,375890,78,21126,-69
2019-07-05 20:12:58,17.77,16.70,21.50,86.20,371984,79,21078,-68
2019-07-05 20:13:31,13.85,12.70,21.50,86.70,375917,77,21138,-68
2019-07-05 20:14:05,10.38,9.43,21.40,85.50,376082,77,21032,-68
2019-07-05 20:14:39,15.28,14.05,21.40,85.60,378311,78,21594,-67
2019-07-05 20:15:12,14.45,13.35,21.40,86.00,376053,77,21209,-68
2019-07-05 20:15:46,16.27,14.70,21.40,86.60,386111,76,21130,-68
2019-07-05 20:16:20,16.57,15.38,21.40,87.10,385700,76,21001,-68
2019-07-05 20:16:53,14.90,13.90,21.30,87.90,385594,76,21017,-68
2019-07-05 20:17:27,10.60,9.60,21.30,88.80,385627,76,21076,-68
2019-07-05 20:18:01,10.23,8.75,21.20,89.50,385574,76,21560,-68
2019-07-05 20:18:34,9.63,8.85,21.20,90.00,385722,76,21118,-68
2019-07-05 20:19:08,7.53,6.45,21.20,90.10,385554,76,21522,-68
2019-07-05 20:19:42,9.65,6.85,21.20,90.10,385749,76,21142,-68
2019-07-05 20:20:16,8.45,6.33,21.20,90.40,385595,76,21080,-68
2019-07-05 20:20:50,10.10,5.03,21.20,90.80,385758,76,21064,-68
2019-07-05 20:21:24,3.92,2.35,21.10,91.40,385583,76,21108,-68
2019-07-05 20:21:58,9.60,2.90,21.10,91.60,385718,76,21189,-68
2019-07-05 20:22:31,6.78,2.62,21.10,91.50,385600,76,21162,-68
2019-07-05 20:23:06,4.40,2.80,21.10,91.60,385707,76,21049,-68
2019-07-05 20:23:39,4.58,3.50,21.00,91.60,385588,76,21077,-68
2019-07-05 20:24:13,3.52,2.33,21.00,91.70,385643,76,21555,-68
2019-07-05 20:24:47,4.65,2.15,21.00,92.10,385526,76,21068,-68
2019-07-05 20:25:20,7.42,2.62,21.00,92.20,385677,76,21607,-68
2019-07-05 20:25:54,7.03,2.98,21.00,92.50,385625,76,21182,-68
2019-07-05 20:26:28,3.42,2.60,21.00,92.70,385682,76,21049,-68
2019-07-05 20:27:01,3.98,2.50,21.00,92.80,385597,76,21146,-68
2019-07-05 20:27:35,8.03,2.70,20.90,92.50,385698,76,21100,-68
2019-07-05 20:28:09,4.37,2.67,20.90,92.30,385625,76,21136,-68
2019-07-05 20:28:42,4.30,2.50,20.90,92.20,385740,76,21114,-68
2019-07-05 20:29:17,6.45,2.30,20.90,92.40,385595,76,21119,-68
2019-07-05 20:29:50,8.48,2.50,20.90,92.90,385717,76,21021,-68
2019-07-05 20:30:27,5.50,2.40,20.90,93.20,385577,76,21533,-68
2019-07-05 20:31:01,6.55,2.30,20.90,93.30,372676,78,21115,-67
2019-07-05 20:31:35,6.05,2.80,20.80,93.60,372540,79,21131,-68
2019-07-05 20:32:08,5.62,2.35,20.80,93.90,374648,79,21056,-68
2019-07-05 20:32:46,4.08,2.60,20.80,93.60,378410,76,21610,-68
2019-07-05 20:33:20,11.45,2.60,20.80,93.80,372314,79,21100,-68
2019-07-05 20:33:54,6.97,2.30,20.80,94.00,372642,78,21280,-68
2019-07-05 20:34:28,4.62,2.35,20.80,93.90,372596,79,21150,-69
2019-07-05 20:35:02,4.75,2.37,20.70,94.00,376825,76,21568,-69
2019-07-05 20:35:35,6.10,2.90,20.70,94.20,385680,76,21044,-69
2019-07-05 20:36:09,5.80,2.72,20.70,94.70,385685,76,21123,-69
2019-07-05 20:36:43,6.95,2.67,20.60,95.00,385783,76,21029,-69
2019-07-05 20:37:19,8.78,2.33,20.60,95.30,385669,76,21017,-69
2019-07-05 20:37:53,6.05,2.75,20.60,95.50,385667,76,21049,-68
2019-07-05 20:38:27,5.37,2.30,20.60,95.90,385729,76,21049,-68
2019-07-05 20:39:00,6.92,2.40,20.50,96.30,385621,76,21178,-68
2019-07-05 20:39:34,6.65,2.58,20.50,96.40,385723,76,21134,-68
2019-07-05 20:40:08,5.22,2.62,20.50,96.90,385726,76,21111,-68
2019-07-05 20:40:41,5.08,2.80,20.60,97.50,385664,76,21170,-68
2019-07-05 20:41:15,6.47,2.40,20.50,98.00,385472,76,21197,-69
2019-07-05 20:41:49,7.25,2.98,20.60,98.50,385726,76,21538,-68
2019-07-05 20:42:23,5.28,2.58,20.50,98.80,385558,76,21230,-68
2019-07-05 20:42:56,6.20,3.22,20.50,99.20,385770,76,21049,-68
2019-07-05 20:43:30,6.85,2.77,20.50,99.60,385683,76,21151,-68
2019-07-05 20:44:04,7.30,3.10,20.50,99.90,385586,76,21562,-68
2019-07-05 20:44:37,4.97,2.85,20.50,99.90,385744,76,21118,-68
2019-07-05 20:45:11,11.10,3.05,20.50,99.90,385666,76,21072,-68
2019-07-05 20:45:46,7.10,3.05,20.50,99.90,385643,76,21178,-68
2019-07-05 20:46:19,8.65,3.00,20.40,99.90,385687,76,21119,-68
2019-07-05 20:46:53,8.10,2.95,20.40,99.90,385619,76,21158,-68
2019-07-05 20:47:27,4.70,2.52,20.40,99.90,385718,76,21039,-68
2019-07-05 20:48:01,6.95,3.20,20.30,99.90,385594,76,21600,-68
2019-07-05 20:48:35,5.67,2.98,20.30,99.90,385737,76,21515,-68
2019-07-05 20:49:08,4.75,2.87,20.30,99.90,385623,76,21162,-68
2019-07-05 20:49:42,4.58,2.55,20.30,99.90,385769,76,21021,-68
2019-07-05 20:50:16,5.67,3.27,20.20,99.90,385723,76,21182,-68
2019-07-05 20:50:50,8.10,2.92,20.20,99.90,385677,76,21098,-68
2019-07-05 20:51:23,8.80,2.92,20.20,99.90,385707,76,21021,-69
2019-07-05 20:51:56,7.05,3.15,20.30,99.90,385669,76,21017,-68
2019-07-05 20:52:30,7.78,2.72,20.20,99.90,385604,76,22198,-68
2019-07-05 20:53:04,6.25,2.80,20.30,99.90,385610,76,21100,-69
2019-07-05 20:53:38,6.05,3.12,20.30,99.90,385688,76,21135,-68
2019-07-05 20:54:11,7.00,2.83,20.30,99.90,385599,76,21085,-68
2019-07-05 20:54:45,4.67,3.00,20.20,99.90,385751,76,21103,-68
2019-07-05 20:55:19,6.00,2.87,20.20,99.90,385701,76,21033,-68
2019-07-05 20:55:53,7.35,3.00,20.20,99.90,385703,76,21112,-68
2019-07-05 20:56:26,5.28,3.58,20.20,99.90,385680,76,21139,-68
2019-07-05 20:57:00,5.70,3.10,20.20,99.90,385616,76,21194,-68
2019-07-05 20:57:34,6.50,2.80,20.20,99.90,385706,76,21052,-68
2019-07-05 20:58:07,3.80,3.02,20.20,99.90,385449,76,21173,-68
2019-07-05 20:58:41,6.25,3.45,20.10,99.90,385740,76,21028,-68
2019-07-05 20:59:14,7.20,3.75,20.10,99.90,385558,76,21136,-68
2019-07-05 20:59:48,6.42,3.27,20.10,99.90,385768,76,21521,-68
2019-07-05 21:00:22,6.92,4.10,20.10,99.90,385746,76,21104,-68
2019-07-05 21:00:55,6.40,3.17,20.10,99.90,385667,76,21072,-68
2019-07-05 21:01:29,7.35,3.15,20.10,99.90,385739,76,21017,-68
2019-07-05 21:02:03,8.05,3.20,20.10,99.90,385716,76,21111,-67
2019-07-05 21:02:36,4.90,3.25,20.10,99.90,385650,76,21467,-68
2019-07-05 21:03:10,5.10,3.27,20.10,99.90,385760,76,21040,-68
2019-07-05 21:03:43,11.03,3.45,20.10,99.90,385736,76,21060,-68
2019-07-05 21:04:17,5.35,3.02,20.00,99.90,385614,76,21134,-68
2019-07-05 21:04:51,6.35,3.20,20.00,99.90,385746,76,21016,-68
2019-07-05 21:05:25,6.33,3.45,20.00,99.90,385621,76,21135,-68
2019-07-05 21:05:59,7.35,3.62,20.00,99.90,385716,76,21019,-68
2019-07-05 21:06:32,5.50,2.87,20.00,99.90,385600,76,21017,-68
2019-07-05 21:07:06,7.17,3.55,20.00,99.90,385628,76,21044,-68
2019-07-05 21:07:40,5.65,3.00,20.00,99.90,385643,76,21564,-68
2019-07-05 21:08:13,6.33,3.25,20.00,99.90,385659,76,21193,-68
2019-07-05 21:08:47,8.38,3.60,19.90,99.90,385719,76,21146,-68
2019-07-05 21:09:21,5.12,2.85,19.90,99.90,385665,76,21647,-68
2019-07-05 21:09:55,5.22,3.15,19.90,99.90,385690,76,21069,-68
2019-07-05 21:10:29,7.67,3.70,19.90,99.90,385677,76,21064,-68
2019-07-05 21:11:03,4.65,3.17,19.90,99.90,385635,76,21482,-68
2019-07-05 21:11:36,6.35,3.65,19.80,99.90,385682,76,21092,-68
2019-07-05 21:12:10,7.12,3.20,19.80,99.90,384416,76,21147,-68
2019-07-05 21:12:44,5.87,3.40,19.80,99.90,384443,77,21207,-68
2019-07-05 21:13:18,6.15,2.92,19.80,99.90,384368,77,21077,-68
2019-07-05 21:13:52,10.00,3.60,19.90,99.90,384417,77,21550,-68
2019-07-05 21:14:26,10.80,3.75,19.80,99.90,384358,77,21018,-68
2019-07-05 21:14:59,7.33,3.45,19.80,99.90,384436,77,21514,-68
2019-07-05 21:15:33,8.55,4.15,19.80,99.90,384355,77,21676,-68
2019-07-05 21:16:07,6.28,3.10,19.90,99.90,384434,77,21122,-68
2019-07-05 21:16:40,8.50,4.05,19.90,99.90,384374,77,21076,-68
2019-07-05 21:17:14,5.97,3.30,19.90,99.90,384363,77,21049,-68
2019-07-05 21:17:47,8.68,3.60,19.90,99.90,384399,77,21441,-68
2019-07-05 21:18:21,10.70,4.35,19.80,99.90,384348,77,21881,-68
2019-07-05 21:18:55,5.80,3.90,19.80,99.90,384442,77,20994,-68
2019-07-05 21:19:29,5.40,3.30,19.80,99.90,384417,77,21110,-68
2019-07-05 21:20:03,7.25,3.83,19.80,99.90,384293,77,21119,-68
2019-07-05 21:20:37,6.28,3.83,19.80,99.90,384406,77,21162,-68
2019-07-05 21:21:11,7.12,3.87,19.70,99.90,384346,77,21081,-68
2019-07-05 21:21:44,7.08,3.80,19.80,99.90,384385,77,21689,-68
2019-07-05 21:22:18,5.92,3.50,19.80,99.90,384326,77,21049,-68
2019-07-05 21:22:52,7.80,3.72,19.80,99.90,384436,77,21190,-68
2019-07-05 21:23:26,4.15,3.75,19.80,99.90,384353,76,21626,-68
2019-07-05 21:23:59,8.13,4.22,19.80,99.90,384354,77,21116,-68
2019-07-05 21:24:33,7.10,3.60,19.80,99.90,384318,77,21057,-68
2019-07-05 21:25:07,8.70,4.00,19.80,99.90,384422,77,21609,-68
2019-07-05 21:25:41,6.97,3.80,19.80,99.90,384401,77,21013,-68
2019-07-05 21:26:15,7.53,4.17,19.70,99.90,384382,77,21190,-68
2019-07-05 21:26:48,6.62,3.83,19.60,99.90,384403,77,21033,-69
2019-07-05 21:27:22,5.97,3.87,19.70,99.90,384395,77,21582,-68
2019-07-05 21:27:56,6.30,3.87,19.60,99.90,384398,77,21053,-68
2019-07-05 21:28:29,8.05,3.90,19.60,99.90,384372,77,21549,-68
2019-07-05 21:29:03,14.90,4.33,19.60,99.90,384302,77,21017,-69
2019-07-05 21:29:37,9.10,3.83,19.60,99.90,384400,77,21081,-68
2019-07-05 21:30:11,5.97,3.92,19.50,99.90,384372,77,21174,-69
2019-07-05 21:30:45,6.22,3.87,19.50,99.90,384426,76,21101,-68
2019-07-05 21:31:19,7.33,3.80,19.50,99.90,384289,77,21503,-68
2019-07-05 21:31:52,9.85,4.58,19.50,99.90,384463,77,21097,-68
2019-07-05 21:32:26,6.10,4.22,19.60,99.90,384322,77,21112,-69
2019-07-05 21:33:00,5.28,3.80,19.60,99.90,384402,77,21104,-68
2019-07-05 21:33:33,12.07,4.05,19.60,99.90,384354,77,21566,-68
2019-07-05 21:34:07,7.53,3.90,19.60,99.90,384391,77,21606,-68
2019-07-05 21:34:41,6.45,3.92,19.60,99.90,384428,77,21155,-68
2019-07-05 21:35:15,5.47,4.20,19.60,99.90,384416,77,21534,-68
2019-07-05 21:35:49,5.20,3.60,19.60,99.90,384398,76,21092,-69
2019-07-05 21:36:23,4.22,3.33,19.60,99.90,384409,77,21049,-68
2019-07-05 21:36:56,5.65,3.15,19.70,99.90,384325,77,21491,-68
2019-07-05 21:37:30,6.80,3.60,19.70,99.90,384406,77,21143,-68
2019-07-05 21:38:04,7.33,3.92,19.60,99.90,384340,77,21088,-68
2019-07-05 21:38:37,5.90,4.08,19.70,99.90,384442,77,21108,-68
2019-07-05 21:39:12,8.00,3.87,19.70,99.90,384332,77,21984,-69
2019-07-05 21:39:45,5.67,3.80,19.70,99.90,384476,77,21085,-68
2019-07-05 21:40:19,5.12,3.70,19.70,99.90,384298,77,21052,-69
2019-07-05 21:40:53,7.08,3.80,19.60,99.90,384418,77,22034,-68
2019-07-05 21:41:27,7.33,3.90,19.70,99.90,384336,77,21049,-68
2019-07-05 21:42:00,5.37,3.47,19.60,99.90,384400,77,21158,-68
2019-07-05 21:42:34,8.08,3.70,19.60,99.90,384339,77,21053,-69
2019-07-05 21:43:08,4.83,3.50,19.60,99.90,384370,77,21593,-68
2019-07-05 21:43:42,7.15,3.83,19.60,99.90,384347,77,21140,-68
2019-07-05 21:44:15,7.25,4.17,19.60,99.90,384398,77,21605,-68
2019-07-05 21:44:48,9.43,3.47,19.50,99.90,384407,77,21053,-69
2019-07-05 21:45:22,5.67,3.92,19.50,99.90,384393,77,21120,-68
2019-07-05 21:45:55,6.97,4.05,19.50,99.90,384372,77,21017,-68
2019-07-05 21:46:29,6.33,3.62,19.40,99.90,384386,77,21061,-68
2019-07-05 21:47:03,6.53,3.72,19.40,99.90,384369,77,21049,-69
2019-07-05 21:47:37,6.33,3.27,19.50,99.90,384445,77,21486,-68
2019-07-05 21:48:10,7.70,3.75,19.50,99.90,384386,77,21041,-68
2019-07-05 21:48:44,6.72,4.12,19.40,99.90,384462,77,21029,-68
2019-07-05 21:49:18,5.55,3.70,19.40,99.90,384357,77,21119,-69
2019-07-05 21:49:52,9.03,3.77,19.40,99.90,384413,77,21115,-68
2019-07-05 21:50:26,6.20,4.00,19.40,99.90,384369,76,21503,-69
2019-07-05 21:51:00,7.33,3.87,19.40,99.90,384465,77,21127,-68
2019-07-05 21:51:33,6.20,3.42,19.40,99.90,384375,77,21187,-69
2019-07-05 21:52:07,7.17,4.03,19.40,99.90,384337,77,21603,-69
2019-07-05 21:52:41,6.70,3.90,19.40,99.90,384427,77,21033,-68
2019-07-05 21:53:15,5.28,3.55,19.40,99.90,384366,77,21178,-69
2019-07-05 21:53:48,7.83,3.75,19.40,99.90,384359,77,21174,-69
2019-07-05 21:54:21,6.87,3.55,19.30,99.90,384416,77,21444,-68
2019-07-05 21:54:55,6.90,4.15,19.30,99.90,384433,77,21115,-68
2019-07-05 21:55:29,5.78,3.42,19.30,99.90,384470,77,21533,-69
2019-07-05 21:56:03,5.72,3.58,19.30,99.90,384435,77,21065,-69
2019-07-05 21:56:37,5.62,3.40,19.30,99.90,384469,77,21049,-68
2019-07-05 21:57:10,5.17,3.33,19.30,99.90,384381,77,21053,-68
2019-07-05 21:57:44,6.45,3.95,19.30,99.90,384469,77,21159,-68
2019-07-05 21:58:18,7.08,3.75,19.30,99.90,384366,77,21182,-68
2019-07-05 21:58:51,5.83,3.67,19.30,99.90,384455,77,21049,-69
2019-07-05 21:59:25,8.60,3.92,19.20,99.90,384373,77,21076,-68
2019-07-05 21:59:59,5.97,3.45,19.20,99.90,384416,77,21080,-68
2019-07-05 22:00:36,8.03,3.70,19.20,99.90,384389,77,21069,-68
2019-07-05 22:01:09,6.45,3.40,19.20,99.90,384431,76,21615,-68
2019-07-05 22:01:43,5.08,3.70,19.20,99.90,384388,77,21170,-69
2019-07-05 22:02:17,8.05,3.40,19.20,99.90,384336,77,21578,-68
2019-07-05 22:02:50,5.95,3.83,19.10,99.90,384528,77,21187,-68
2019-07-05 22:03:24,6.53,3.08,19.10,99.90,384387,77,21072,-68
2019-07-05 22:03:58,5.10,3.42,19.10,99.90,384354,77,21112,-69
2019-07-05 22:04:31,5.15,3.58,19.10,99.90,384443,77,21044,-68
2019-07-05 22:05:06,5.45,3.62,19.00,99.90,384448,77,21150,-68
2019-07-05 22:05:39,6.33,3.20,19.00,99.90,384388,77,21065,-68
2019-07-05 22:06:13,5.85,3.22,19.00,99.90,384364,77,21021,-69
2019-07-05 22:06:46,5.62,3.60,19.00,99.90,384335,77,21096,-68
2019-07-05 22:07:20,6.55,3.42,18.90,99.90,384379,77,21049,-68
2019-07-05 22:07:54,6.33,3.67,18.90,99.90,384376,76,21135,-69
2019-07-05 22:08:28,7.28,3.60,18.80,99.90,384409,77,21112,-68
2019-07-05 22:09:02,5.67,3.45,18.80,99.90,384310,77,21060,-68
2019-07-05 22:09:35,6.15,3.40,18.80,99.90,384435,77,21049,-69
2019-07-05 22:10:09,8.23,3.75,18.80,99.90,384287,77,21103,-69
2019-07-05 22:10:43,7.45,3.80,18.80,99.90,384468,77,21029,-69
2019-07-05 22:11:17,8.78,4.40,18.80,99.90,384265,76,21126,-68
2019-07-05 22:11:51,6.60,4.10,18.70,99.90,384440,77,21017,-68
2019-07-05 22:12:24,6.58,4.12,18.70,99.90,384335,77,21111,-68
2019-07-05 22:12:58,7.03,3.80,18.70,99.90,384383,77,21069,-69
2019-07-05 22:13:32,6.45,3.75,18.70,99.90,384291,77,21049,-68
2019-07-05 22:14:06,5.35,3.65,18.70,99.90,384375,77,21025,-68
2019-07-05 22:14:39,7.92,3.85,18.70,99.90,384323,77,21128,-68
2019-07-05 22:15:13,11.43,3.45,18.70,99.90,384429,77,21167,-68
2019-07-05 22:15:48,6.03,3.45,18.60,99.90,384506,77,21115,-68
2019-07-05 22:16:21,4.87,3.58,18.60,99.90,384328,77,21060,-68
2019-07-05 22:16:55,6.53,3.90,18.60,99.90,384488,77,21116,-68
2019-07-05 22:17:29,6.92,3.50,18.60,99.90,384402,77,21455,-68
2019-07-05 22:18:02,5.03,3.40,18.70,99.90,384357,77,21040,-68
2019-07-05 22:18:36,4.78,3.17,18.60,99.90,384479,77,21131,-68
2019-07-05 22:19:10,6.53,3.50,18.60,99.90,384394,77,21119,-69
2019-07-05 22:19:44,6.85,3.37,18.60,99.90,384410,77,21104,-68
2019-07-05 22:20:18,5.92,3.30,18.60,99.90,384448,77,21186,-68
2019-07-05 22:20:52,5.00,2.98,18.60,99.90,384223,77,21021,-69
2019-07-05 22:21:25,5.25,3.33,18.60,99.90,384424,76,21131,-68
2019-07-05 22:21:59,7.15,3.35,18.60,99.90,384255,77,21099,-68
2019-07-05 22:22:33,6.97,3.00,18.60,99.90,384414,77,21604,-68
2019-07-05 22:23:07,6.53,3.05,18.50,99.90,384250,77,21065,-69
2019-07-05 22:23:41,4.97,3.20,18.60,99.90,384436,77,21025,-68
2019-07-05 22:24:15,8.03,2.90,18.60,99.90,384273,77,21120,-68
2019-07-05 22:24:49,4.47,2.98,18.60,99.90,379030,78,21562,-68
2019-07-05 22:25:22,5.28,3.15,18.60,99.90,378879,78,21575,-68
2019-07-05 22:25:56,8.25,3.10,18.60,99.90,379121,78,22197,-68
2019-07-05 22:26:30,4.08,2.83,18.60,99.90,379853,77,21113,-68
2019-07-05 22:27:03,8.63,3.17,18.50,99.90,384424,77,21053,-68
2019-07-05 22:27:37,5.35,2.72,18.60,99.90,384277,77,21508,-69
2019-07-05 22:28:11,5.17,3.25,18.50,99.90,384413,77,21111,-68
2019-07-05 22:28:44,5.87,3.10,18.50,99.90,384324,77,21605,-68
2019-07-05 22:29:18,4.78,3.02,18.50,99.90,384453,77,21174,-68
2019-07-05 22:29:52,4.05,2.70,18.50,99.90,384141,77,21092,-69
2019-07-05 22:30:26,5.47,2.60,18.50,99.90,384404,77,21130,-68
2019-07-05 22:30:59,4.30,3.08,18.60,99.90,384340,77,21049,-68
2019-07-05 22:31:33,3.70,2.65,18.60,99.90,384353,77,21104,-68
2019-07-05 22:32:07,5.00,2.95,18.60,99.90,384331,77,21131,-68
2019-07-05 22:32:41,5.67,3.55,18.60,99.90,384458,77,21530,-68
2019-07-05 22:33:15,5.83,3.30,18.60,99.90,384196,77,21049,-68
2019-07-05 22:33:49,5.60,3.17,18.60,99.90,384476,77,21021,-68
2019-07-05 22:34:23,6.75,3.05,18.50,99.90,384284,77,21111,-68
2019-07-05 22:34:57,4.15,2.95,18.50,99.90,384451,77,21123,-68
2019-07-05 22:35:30,5.42,3.12,18.50,99.90,384465,77,21134,-68
2019-07-05 22:36:05,6.47,3.20,18.50,99.90,384332,77,21041,-68
2019-07-05 22:36:39,7.92,3.15,18.50,99.90,384413,77,21057,-69
2019-07-05 22:37:13,4.28,3.22,18.50,99.90,384484,77,21076,-68
2019-07-05 22:37:47,3.55,3.17,18.50,99.90,384343,77,21560,-69
2019-07-05 22:38:20,4.25,2.77,18.50,99.90,384373,76,21084,-68
2019-07-05 22:38:54,5.00,3.12,18.40,99.90,384492,76,21123,-68
2019-07-05 22:39:28,5.15,3.47,18.40,99.90,384322,76,21683,-68
2019-07-05 22:40:01,8.83,3.27,18.40,99.90,384435,76,21073,-68
2019-07-05 22:40:35,4.62,3.27,18.40,99.90,384484,76,21139,-69
2019-07-05 22:41:09,6.58,3.37,18.40,99.90,384318,77,21170,-68
2019-07-05 22:41:42,5.65,3.65,18.40,99.90,384412,77,21045,-67
2019-07-05 22:42:16,6.22,3.40,18.40,99.90,384320,77,21084,-68
2019-07-05 22:42:50,6.28,3.42,18.40,99.90,384392,77,21052,-68
2019-07-05 22:43:24,4.40,3.17,18.30,99.90,384313,77,21140,-68
2019-07-05 22:43:58,6.28,2.95,18.30,99.90,384377,77,21609,-68
2019-07-05 22:44:32,5.17,3.02,18.30,99.90,384357,76,21108,-68
2019-07-05 22:45:05,4.58,3.12,18.30,99.90,384473,77,21045,-68
2019-07-05 22:45:39,6.12,3.25,18.20,99.90,384597,77,21037,-68
2019-07-05 22:46:13,4.00,3.50,18.30,99.90,384415,76,21080,-68
2019-07-05 22:46:46,4.17,3.10,18.20,99.90,384450,77,21072,-68
2019-07-05 22:47:20,4.97,3.10,18.30,99.90,384484,77,21556,-68
2019-07-05 22:47:54,9.00,3.80,18.30,99.90,384462,77,21132,-68
2019-07-05 22:48:28,7.03,3.50,18.30,99.90,384393,76,21620,-68
2019-07-05 22:49:02,5.75,3.40,18.30,99.90,384419,77,21392,-68
2019-07-05 22:49:36,7.53,3.70,18.20,99.90,384437,77,21190,-68
2019-07-05 22:50:10,10.75,4.05,18.30,99.90,384444,77,21021,-68
2019-07-05 22:50:45,8.88,3.50,18.20,99.90,377714,78,21131,-69
2019-07-05 22:51:19,8.43,3.80,18.20,99.90,377851,78,21083,-69
2019-07-05 22:51:52,7.83,3.75,18.20,99.90,378162,78,21048,-68
2019-07-05 22:52:26,7.60,3.72,18.20,99.90,379389,77,21052,-69
2019-07-05 22:53:00,5.67,3.62,18.20,99.90,384556,77,21122,-69
2019-07-05 22:53:33,4.85,3.70,18.20,99.90,384360,77,21061,-69
2019-07-05 22:54:07,5.35,4.05,18.20,99.90,384463,77,21111,-69
2019-07-05 22:54:41,8.45,4.05,18.20,99.90,384443,77,21096,-69
2019-07-05 22:55:14,7.90,3.67,18.10,99.90,384408,77,21009,-69
2019-07-05 22:55:48,5.05,3.67,18.10,99.90,384529,77,21017,-68
2019-07-05 22:56:22,6.55,4.00,18.10,99.90,384304,77,21131,-69
2019-07-05 22:56:55,8.08,3.85,18.10,99.90,384315,77,21034,-69
2019-07-05 22:57:29,5.00,3.83,18.10,99.90,384504,77,21546,-69
2019-07-05 22:58:03,5.97,3.95,18.10,99.90,384437,77,21041,-69
2019-07-05 22:58:36,4.53,3.67,18.10,99.90,384506,77,21549,-69
2019-07-05 22:59:10,5.92,3.90,18.10,99.90,384401,77,21506,-69
2019-07-05 22:59:44,6.75,4.05,18.10,99.90,384404,77,21096,-69
2019-07-05 23:00:18,6.67,3.80,18.10,99.90,384443,77,21580,-68
2019-07-05 23:00:51,7.12,4.20,18.10,99.90,384412,77,21498,-69
2019-07-05 23:01:25,7.45,4.10,18.10,99.90,384397,77,21093,-69
2019-07-05 23:01:59,5.05,3.47,18.00,99.90,384368,77,21108,-69
2019-07-05 23:02:32,7.50,3.52,18.00,99.90,384460,77,21128,-69
2019-07-05 23:03:06,5.83,4.00,18.00,99.90,384410,77,21628,-69
2019-07-05 23:03:40,7.97,4.22,18.10,99.90,384412,77,21106,-69
2019-07-05 23:04:14,6.92,3.70,18.00,99.90,384344,77,21045,-69
2019-07-05 23:04:48,4.47,3.15,18.00,99.90,384394,77,21171,-69
2019-07-05 23:05:21,8.15,3.80,18.00,99.90,384417,77,21034,-69
2019-07-05 23:05:55,6.08,3.85,18.00,99.90,384490,77,21841,-69
2019-07-05 23:06:29,5.00,3.65,17.90,99.90,384359,77,21178,-69
2019-07-05 23:07:02,7.78,3.80,17.90,99.90,384449,77,21060,-69
2019-07-05 23:07:36,6.75,3.95,17.90,99.90,384373,77,21538,-69
2019-07-05 23:08:10,6.58,4.10,17.90,99.90,384379,77,21057,-69
2019-07-05 23:08:43,9.50,3.95,17.90,99.90,384434,77,21052,-69
2019-07-05 23:09:17,9.20,3.35,17.90,99.90,384399,77,21107,-69
2019-07-05 23:09:52,5.15,3.40,18.00,99.90,384417,77,21538,-69
2019-07-05 23:10:26,5.67,4.03,18.00,99.90,384362,77,21041,-68
2019-07-05 23:11:00,6.80,3.77,18.00,99.90,384418,77,21025,-69
2019-07-05 23:11:33,7.03,3.95,18.00,99.90,384468,77,21112,-69
2019-07-05 23:12:07,5.70,3.85,18.00,99.90,384332,77,21080,-69
2019-07-05 23:12:40,7.72,4.12,18.00,99.90,384415,77,21025,-69
2019-07-05 23:13:14,6.05,3.83,18.00,99.90,384379,77,21044,-70
2019-07-05 23:13:48,9.53,4.40,18.00,99.90,384458,77,21108,-69
2019-07-05 23:14:22,10.20,4.25,18.00,99.90,384337,77,21123,-69
2019-07-05 23:14:56,6.33,3.85,18.10,99.90,384457,77,21013,-69
2019-07-05 23:15:29,6.87,3.87,18.00,99.90,384358,77,21029,-69
2019-07-05 23:16:03,7.50,4.15,18.00,99.90,384469,77,22119,-69
2019-07-05 23:16:37,6.30,3.92,18.10,99.90,384409,77,21028,-69
2019-07-05 23:17:10,6.70,3.92,18.10,99.90,384449,77,21174,-69
2019-07-05 23:17:44,10.13,4.05,18.00,99.90,380866,77,21589,-69
2019-07-05 23:18:18,9.68,4.00,18.10,99.90,374377,79,21131,-69
2019-07-05 23:18:52,5.40,3.75,18.10,99.90,379184,77,21107,-69
2019-07-05 23:19:26,7.75,4.50,18.10,99.90,379102,78,21100,-69
2019-07-05 23:19:59,6.62,4.37,18.00,99.90,379151,78,21068,-69
2019-07-05 23:20:33,8.68,4.40,18.10,99.90,379134,78,21080,-69
2019-07-05 23:21:07,6.10,4.00,18.10,99.90,379099,78,21620,-69
2019-07-05 23:21:40,8.15,4.15,18.10,99.90,379175,78,21099,-69
2019-07-05 23:22:14,7.10,4.05,18.10,99.90,373029,79,21707,-70
2019-07-05 23:22:48,10.30,4.15,18.10,99.90,380706,77,21653,-67
2019-07-05 23:23:22,7.83,4.50,18.10,99.90,380702,77,21512,-69
2019-07-05 23:23:56,12.68,5.22,18.10,99.90,380698,76,21058,-69
2019-07-05 23:24:30,8.18,4.75,18.10,99.90,380677,77,21657,-70
2019-07-05 23:25:05,10.03,4.90,18.10,99.90,380643,77,21601,-69
2019-07-05 23:25:38,7.70,4.50,18.10,99.90,380724,77,21030,-69
2019-07-05 23:26:12,10.55,4.75,18.00,99.90,380701,77,21515,-69
2019-07-05 23:26:46,9.48,4.87,18.00,99.90,380696,77,21104,-69
2019-07-05 23:27:19,11.90,5.72,18.00,99.90,380703,77,21128,-69
2019-07-05 23:27:53,8.33,5.33,18.00,99.90,380666,77,21043,-68
2019-07-05 23:28:27,9.18,4.80,18.00,99.90,380526,77,21098,-69
2019-07-05 23:29:00,8.35,4.62,17.90,99.90,380659,77,21093,-69
2019-07-05 23:29:34,11.40,4.70,18.00,99.90,380638,77,21461,-69
2019-07-05 23:30:09,10.30,4.70,18.00,99.90,380690,77,21124,-70
2019-07-05 23:30:43,8.40,4.97,18.00,99.90,380727,77,21090,-69
2019-07-05 23:31:17,11.20,4.67,18.00,99.90,380664,77,21167,-69
2019-07-05 23:31:51,6.50,4.55,18.00,99.90,380734,77,21038,-69
2019-07-05 23:32:24,6.30,4.53,18.10,99.90,380687,77,21472,-69
2019-07-05 23:32:58,9.58,4.70,18.10,99.90,380736,77,20999,-69
2019-07-05 23:33:33,5.92,4.87,18.10,99.90,380656,77,21097,-69
2019-07-05 23:34:06,8.68,4.72,18.10,99.90,380682,77,21017,-69
2019-07-05 23:34:40,8.20,4.50,18.10,99.90,380742,77,21144,-69
2019-07-05 23:35:13,5.85,4.37,18.10,99.90,380682,77,21010,-69
2019-07-05 23:35:47,7.12,4.30,18.10,99.90,380773,77,21023,-69
2019-07-05 23:36:20,9.33,4.72,18.10,99.90,380733,77,21074,-69
2019-07-05 23:36:54,8.05,4.37,18.10,99.90,380733,77,21022,-69
2019-07-05 23:37:28,6.70,4.12,18.10,99.90,380835,77,21148,-69
2019-07-05 23:38:01,9.25,4.10,18.20,99.90,380670,77,21104,-69
2019-07-05 23:38:35,7.03,4.62,18.20,99.90,380707,77,21156,-69
2019-07-05 23:39:09,7.42,4.60,18.20,99.90,380661,77,21023,-69
2019-07-05 23:39:42,7.78,4.47,18.10,99.90,380702,77,21512,-69
2019-07-05 23:40:16,5.95,4.50,18.10,99.90,380606,77,21092,-69
2019-07-05 23:40:50,6.12,4.67,18.10,99.90,380784,77,21015,-69
2019-07-05 23:41:23,7.55,4.55,18.10,99.90,380700,77,21552,-69
2019-07-05 23:41:57,7.60,4.10,18.10,99.90,380825,77,21002,-69
2019-07-05 23:42:30,13.03,4.35,18.10,99.90,380667,77,21456,-69
2019-07-05 23:43:04,10.63,4.92,18.10,99.90,380691,77,21431,-69
2019-07-05 23:43:38,7.55,4.53,18.10,99.90,380715,76,21277,-69
2019-07-05 23:44:12,7.30,4.10,18.10,99.90,380722,77,21499,-69
2019-07-05 23:44:46,9.03,4.87,18.10,99.90,380754,77,22170,-69
2019-07-05 23:45:19,9.05,4.50,18.10,99.90,380746,77,21100,-69
2019-07-05 23:45:53,5.75,4.40,18.10,99.90,380665,77,21504,-69
2019-07-05 23:46:27,6.92,4.53,18.10,99.90,380619,77,21022,-69
2019-07-05 23:47:02,6.95,4.42,18.10,99.90,380708,77,21196,-69
2019-07-05 23:47:35,6.78,4.30,18.10,99.90,380708,77,21026,-68
2019-07-05 23:48:09,8.80,4.25,18.10,99.90,380704,77,21081,-69
2019-07-05 23:48:43,9.55,4.78,18.00,99.90,380753,77,21519,-69
2019-07-05 23:49:16,8.13,4.15,18.00,99.90,380670,77,21379,-69
2019-07-05 23:49:50,8.18,4.42,18.10,99.90,380721,77,21077,-69
2019-07-05 23:50:24,7.05,4.37,18.10,99.90,380713,77,21081,-69
2019-07-05 23:50:57,7.12,4.50,18.10,99.90,380785,77,21046,-69
2019-07-05 23:51:32,6.53,4.67,18.10,99.90,380672,77,21061,-69
2019-07-05 23:52:06,6.60,3.90,18.00,99.90,380614,77,21092,-69
2019-07-05 23:52:40,5.80,4.62,18.00,99.90,380712,77,21023,-69
2019-07-05 23:53:13,7.12,4.22,18.10,99.90,380753,77,21113,-69
2019-07-05 23:53:47,8.75,4.30,18.00,99.90,380660,76,21424,-69
2019-07-05 23:54:21,6.37,4.53,18.00,99.90,380644,77,21030,-69
2019-07-05 23:54:55,8.88,4.72,18.00,99.90,380730,77,21058,-70
2019-07-05 23:55:28,10.55,4.90,18.00,99.90,380723,77,21030,-69
2019-07-05 23:56:02,8.00,4.35,18.00,99.90,380782,77,21081,-69
2019-07-05 23:56:36,6.20,4.20,17.90,99.90,380758,77,21476,-69
2019-07-05 23:57:10,7.67,4.67,17.90,99.90,380682,77,21038,-69
2019-07-05 23:57:43,5.28,4.10,17.90,99.90,380751,77,21006,-69
2019-07-05 23:58:18,8.48,4.62,17.90,99.90,380710,77,21490,-69
2019-07-05 23:58:51,6.78,4.72,17.90,99.90,380769,77,21034,-69
2019-07-05 23:59:25,11.05,4.62,17.90,99.90,380615,77,21039,-69
2019-07-05 23:59:58,6.33,4.55,17.80,99.90,380700,77,21105,-69