2019-07-04 00:00:25,75.67,71.07,15.60,96.10,387922,76,21089,-68
2019-07-04 00:00:59,73.78,69.20,15.60,95.70,381957,77,21073,-69
2019-07-04 00:01:33,56.25,53.00,15.70,95.80,381854,77,21041,-68
2019-07-04 00:02:06,51.75,48.17,15.70,96.00,381892,77,21068,-68
2019-07-04 00:02:40,66.72,62.88,15.70,96.00,383334,76,21591,-69
2019-07-04 00:03:13,59.30,55.85,15.70,96.00,387976,76,21112,-68
2019-07-04 00:03:47,62.17,58.63,15.70,95.90,387964,76,21010,-69
2019-07-04 00:04:21,61.33,57.67,15.70,96.00,387904,76,21565,-69
2019-07-04 00:04:55,61.63,57.75,15.70,96.00,387781,76,22092,-68
2019-07-04 00:05:29,66.10,62.20,15.70,95.90,387971,76,21159,-69
2019-07-04 00:06:03,73.30,68.10,15.70,95.90,388016,76,21658,-68
2019-07-04 00:06:36,90.20,84.85,15.70,96.00,388034,76,21099,-68
2019-07-04 00:07:10,85.75,80.60,15.70,95.50,387965,76,21527,-68
2019-07-04 00:07:43,94.67,88.60,15.70,95.50,388067,76,21123,-69
2019-07-04 00:08:17,74.10,69.47,15.70,95.50,387995,76,21030,-68
2019-07-04 00:08:51,91.63,86.02,15.70,95.50,387866,76,21123,-68
2019-07-04 00:09:25,88.65,83.37,15.70,95.60,387989,76,21069,-69
2019-07-04 00:09:59,79.22,74.27,15.70,95.50,388035,76,21010,-69
2019-07-04 00:10:33,107.80,101.27,15.70,95.60,388310,76,21576,-69
2019-07-04 00:11:06,97.75,92.10,15.70,95.60,389445,76,21020,-69
2019-07-04 00:11:40,125.80,118.53,15.60,95.50,389436,76,21040,-68
2019-07-04 00:12:13,106.50,100.05,15.60,95.40,389370,76,21449,-68
2019-07-04 00:12:47,98.45,92.45,15.70,95.50,389454,76,21054,-69
2019-07-04 00:13:22,66.42,62.27,15.60,95.60,389377,76,21065,-68
2019-07-04 00:13:56,59.88,56.20,15.60,96.10,389412,76,21043,-68
2019-07-04 00:14:29,68.40,63.98,15.50,96.30,389412,76,21453,-69
2019-07-04 00:15:04,91.75,85.65,15.50,97.10,389457,76,21070,-69
2019-07-04 00:15:38,87.57,82.47,15.50,96.30,389416,76,21015,-68
2019-07-04 00:16:11,79.62,74.80,15.60,96.20,389390,76,21474,-68
2019-07-04 00:16:45,83.12,78.30,15.50,96.20,389446,76,21511,-68
2019-07-04 00:17:19,77.27,72.62,15.50,96.20,389377,76,21548,-68
2019-07-04 00:17:53,88.70,83.33,15.50,96.40,389395,76,21000,-68
2019-07-04 00:18:26,94.28,88.87,15.50,96.10,389319,76,21535,-68
2019-07-04 00:19:00,85.70,80.83,15.50,96.20,389372,76,21497,-68
2019-07-04 00:19:34,73.33,68.87,15.40,96.30,389357,76,21039,-68
2019-07-04 00:20:08,84.58,79.62,15.40,96.40,380970,77,21021,-68
2019-07-04 00:20:42,75.90,70.95,15.30,96.40,380923,77,21025,-68
2019-07-04 00:21:15,75.35,70.50,15.40,96.50,380783,77,21131,-68
2019-07-04 00:21:49,63.00,59.05,15.40,96.50,382854,76,21110,-68
2019-07-04 00:22:23,80.47,75.37,15.30,96.50,389332,76,21465,-68
2019-07-04 00:22:56,71.42,67.17,15.30,96.10,389416,76,21090,-68
2019-07-04 00:23:30,72.67,68.00,15.30,96.50,389318,76,21529,-68
2019-07-04 00:24:04,71.02,66.37,15.30,96.60,389369,76,21000,-68
2019-07-04 00:24:37,78.47,73.37,15.30,96.60,389307,76,21517,-68
2019-07-04 00:25:11,77.03,72.32,15.30,96.60,389381,76,21441,-68
2019-07-04 00:25:45,91.32,85.95,15.30,96.60,389370,76,21359,-68
2019-07-04 00:26:18,95.03,89.52,15.30,96.40,389388,76,21078,-68
2019-07-04 00:26:52,90.47,85.00,15.20,96.40,389322,76,21656,-68
2019-07-04 00:27:26,83.55,78.57,15.20,96.70,389359,76,21023,-68
2019-07-04 00:27:59,86.55,81.35,15.20,96.40,380818,77,21073,-68
2019-07-04 00:28:33,84.15,79.00,15.20,96.50,380855,77,21510,-68
2019-07-04 00:29:08,84.77,79.80,15.20,96.50,380842,77,21046,-68
2019-07-04 00:29:41,84.75,79.50,15.20,96.60,382694,76,21056,-68
2019-07-04 00:30:15,82.50,77.42,15.30,96.60,389329,76,21098,-68
2019-07-04 00:30:49,90.22,84.37,15.30,96.60,389454,76,21101,-68
2019-07-04 00:31:22,90.40,84.80,15.30,96.70,389325,75,21028,-68
2019-07-04 00:31:56,88.05,82.70,15.20,96.60,389425,76,21024,-68
2019-07-04 00:32:30,96.65,90.83,15.30,96.60,389316,76,21071,-68
2019-07-04 00:33:03,89.95,84.37,15.30,96.60,389359,76,21089,-68
2019-07-04 00:33:37,86.57,81.22,15.30,96.60,389315,76,21051,-68
2019-07-04 00:34:11,83.05,77.95,15.30,96.60,389342,76,21106,-68
2019-07-04 00:34:45,93.45,87.95,15.30,96.60,389378,76,21090,-68
2019-07-04 00:35:18,86.37,80.95,15.30,96.60,380739,77,21060,-68
2019-07-04 00:35:52,100.85,95.05,15.30,96.40,380718,77,21632,-67
2019-07-04 00:36:26,77.97,73.33,15.30,97.00,380872,77,21065,-68
2019-07-04 00:37:00,78.62,73.52,15.20,96.80,382330,76,21561,-68
2019-07-04 00:37:35,89.50,84.07,15.20,96.80,389381,76,21113,-68
2019-07-04 00:38:08,102.97,96.95,15.20,97.00,389399,76,21800,-69
2019-07-04 00:38:42,104.17,97.78,15.20,96.90,389533,76,21398,-69
2019-07-04 00:39:16,75.37,70.87,15.20,96.90,389351,76,21016,-68
2019-07-04 00:39:49,81.42,76.65,15.20,96.90,389408,76,21618,-69
2019-07-04 00:40:23,87.50,82.10,15.20,97.20,389416,76,21097,-69
2019-07-04 00:40:57,82.57,77.67,15.20,97.10,389435,76,21563,-69
2019-07-04 00:41:30,68.62,64.17,15.20,97.00,389385,76,21589,-69
2019-07-04 00:42:04,76.72,71.92,15.10,97.00,389327,76,21101,-68
2019-07-04 00:42:38,72.67,68.22,15.10,97.00,389410,76,21473,-69
2019-07-04 00:43:11,75.85,71.12,15.10,97.00,389327,76,21016,-68
2019-07-04 00:43:45,76.28,71.75,15.10,97.00,389407,76,21059,-69
2019-07-04 00:44:19,93.62,87.70,15.10,97.20,389313,76,21465,-68
2019-07-04 00:44:52,74.25,70.03,15.00,97.00,389445,76,21047,-68
2019-07-04 00:45:26,73.42,69.05,15.00,96.90,389301,76,21047,-69
2019-07-04 00:46:00,76.72,72.08,15.00,97.00,389404,76,21043,-69
2019-07-04 00:46:33,66.72,62.62,15.00,96.90,389357,76,20995,-68
2019-07-04 00:47:07,77.70,72.78,15.00,96.90,389420,76,21182,-69
2019-07-04 00:47:41,73.45,68.75,15.00,97.00,389349,76,21136,-68
2019-07-04 00:48:14,72.60,68.17,15.00,96.90,389346,76,20999,-69
2019-07-04 00:48:48,82.47,77.47,15.00,97.10,389396,76,21040,-68
2019-07-04 00:49:22,84.30,78.75,15.00,97.30,389415,76,21036,-69
2019-07-04 00:49:55,63.35,59.58,15.00,97.40,389392,76,21105,-68
2019-07-04 00:50:29,69.37,65.00,15.00,97.90,389350,76,21469,-69
2019-07-04 00:51:04,86.55,81.40,15.00,98.20,389393,76,21123,-68
2019-07-04 00:51:37,90.03,84.15,15.00,98.20,389367,76,21019,-68
2019-07-04 00:52:11,81.42,76.50,15.00,98.10,389418,76,21067,-69
2019-07-04 00:52:45,68.57,64.05,15.00,98.00,389289,76,21078,-69
2019-07-04 00:53:18,66.42,62.38,15.00,98.00,389407,76,21551,-68
2019-07-04 00:53:52,67.45,63.45,14.90,98.10,389449,76,21589,-69
2019-07-04 00:54:26,87.10,81.92,14.90,98.20,389222,76,21215,-68
2019-07-04 00:54:59,85.32,80.22,14.90,98.50,389478,76,20964,-69
2019-07-04 00:55:33,71.00,66.85,14.90,98.80,389417,76,21595,-69
2019-07-04 00:56:07,75.35,70.87,14.90,98.90,389325,76,21019,-68
2019-07-04 00:56:41,55.10,51.60,14.80,98.80,380850,77,21005,-69
2019-07-04 00:57:15,59.55,56.02,14.90,99.00,380735,77,21076,-69
2019-07-04 00:57:48,93.80,88.17,14.90,99.00,380963,77,21119,-69
2019-07-04 00:58:22,114.60,107.67,14.90,98.80,382122,76,21119,-69
2019-07-04 00:58:56,91.92,86.53,14.80,98.60,389457,76,20996,-69
2019-07-04 00:59:30,98.82,93.27,14.80,98.60,389247,76,21494,-68
2019-07-04 01:00:04,92.25,86.90,14.80,98.60,389442,76,21117,-69
2019-07-04 01:00:38,95.90,90.35,14.80,98.70,389129,76,21083,-68
2019-07-04 01:01:12,121.35,114.35,14.70,98.50,389437,76,21077,-69
2019-07-04 01:01:45,108.25,102.00,14.70,98.70,389294,76,21024,-68
2019-07-04 01:02:19,109.65,103.25,14.70,98.50,389423,76,21451,-69
2019-07-04 01:02:53,100.02,94.20,14.70,98.40,389279,76,21078,-69
2019-07-04 01:03:27,97.88,91.45,14.70,98.10,389395,76,21462,-69
2019-07-04 01:04:02,91.00,85.60,14.70,98.40,389266,75,21072,-69
2019-07-04 01:04:35,112.92,106.10,14.70,98.50,389446,76,21090,-69
2019-07-04 01:05:09,100.97,95.15,14.70,98.40,389283,76,21141,-69
2019-07-04 01:05:44,123.87,116.67,14.70,98.40,389467,76,21571,-69
2019-07-04 01:06:18,126.62,119.35,14.70,98.50,389304,76,21129,-68
2019-07-04 01:06:51,127.62,120.42,14.70,98.20,389496,76,21027,-68
2019-07-04 01:07:25,89.30,83.97,14.70,98.20,389423,76,21102,-68
2019-07-04 01:07:59,139.12,131.07,14.70,98.40,389361,76,21051,-68
2019-07-04 01:08:33,143.68,135.35,14.70,98.60,389436,76,20999,-68
2019-07-04 01:09:07,97.05,91.32,14.70,98.50,389458,76,21000,-69
2019-07-04 01:09:41,161.37,152.27,14.70,98.20,389328,76,21051,-68
2019-07-04 01:10:16,178.20,167.93,14.70,98.50,380102,75,21367,-70
2019-07-04 01:10:50,152.27,143.25,14.70,98.70,386480,76,21126,-68
2019-07-04 01:11:24,171.35,161.10,14.70,98.80,386324,76,21182,-68
2019-07-04 01:11:57,182.78,172.17,14.70,98.80,386408,76,21181,-69
2019-07-04 01:12:31,194.20,182.65,14.70,98.80,386306,76,21109,-68
2019-07-04 01:13:05,150.35,141.32,14.70,98.80,386412,76,21057,-68
2019-07-04 01:13:38,196.20,184.45,14.70,98.90,386841,75,21167,-69
2019-07-04 01:14:12,199.65,187.57,14.70,98.70,388794,76,21047,-68
2019-07-04 01:14:46,225.20,211.40,14.70,98.70,388792,76,21271,-69
2019-07-04 01:15:22,206.50,194.15,14.60,98.70,388795,76,21500,-68
2019-07-04 01:15:56,161.97,152.10,14.60,98.80,373730,78,21084,-68
2019-07-04 01:16:30,193.28,181.28,14.60,98.70,373476,79,21178,-68
2019-07-04 01:17:05,135.82,127.27,14.60,98.80,373430,79,21251,-68
2019-07-04 01:17:39,187.03,175.12,14.60,98.80,378883,76,21064,-69
2019-07-04 01:18:13,154.30,144.77,14.60,99.00,388751,76,21171,-68
2019-07-04 01:18:46,156.87,146.70,14.60,98.90,388849,76,21023,-68
2019-07-04 01:19:22,189.52,177.93,14.60,99.00,388701,76,21094,-68
2019-07-04 01:19:56,178.53,166.57,14.60,99.00,388872,76,20984,-69
2019-07-04 01:20:29,181.35,169.57,14.60,98.90,388720,76,21835,-68
2019-07-04 01:21:03,166.05,155.45,14.60,99.00,388793,76,21145,-68
2019-07-04 01:21:38,202.40,189.45,14.60,99.10,388767,76,21077,-68
2019-07-04 01:22:11,167.35,156.50,14.50,99.00,388827,76,21105,-69
2019-07-04 01:22:45,182.62,171.15,14.50,98.90,388813,76,21082,-68
2019-07-04 01:23:19,174.05,162.75,14.50,98.90,388775,76,21071,-69
2019-07-04 01:23:53,169.45,157.95,14.50,99.00,388817,74,21224,-68
2019-07-04 01:24:27,213.57,199.20,14.50,99.30,388842,76,21113,-69
2019-07-04 01:25:02,168.37,156.67,14.50,99.50,388859,76,21075,-68
2019-07-04 01:25:35,246.62,229.18,14.50,99.50,388748,76,21023,-69
2019-07-04 01:26:09,202.87,189.28,14.50,99.60,388812,76,21024,-69
2019-07-04 01:26:43,220.50,204.40,14.50,99.70,388795,76,21121,-69
2019-07-04 01:27:16,189.05,175.82,14.50,99.60,388779,76,21020,-69
2019-07-04 01:27:50,164.65,153.93,14.40,99.50,388816,76,21093,-69
2019-07-04 01:28:24,181.67,169.32,14.40,99.50,388795,76,21031,-69
2019-07-04 01:28:57,201.37,188.65,14.40,99.80,388691,76,20976,-69
2019-07-04 01:29:31,197.78,183.68,14.40,99.60,388758,76,21083,-69
2019-07-04 01:30:07,180.57,168.65,14.40,99.50,388785,76,21468,-69
2019-07-04 01:30:40,175.42,163.30,14.40,99.40,388795,76,21074,-69
2019-07-04 01:31:13,213.15,200.22,14.40,99.30,388844,76,21412,-69
2019-07-04 01:31:47,168.45,157.27,14.40,99.60,388773,76,21442,-68
2019-07-04 01:32:21,190.53,178.05,14.30,99.40,388789,76,20980,-69
2019-07-04 01:32:54,240.62,222.55,14.30,99.70,388669,76,21422,-69
2019-07-04 01:33:28,237.05,221.70,14.30,99.90,388785,76,20992,-69
2019-07-04 01:34:02,251.90,236.30,14.40,99.90,388769,74,21043,-69
2019-07-04 01:34:35,244.57,228.45,14.30,99.90,388810,76,21097,-69
2019-07-04 01:35:10,229.25,214.65,14.30,99.90,388797,76,21522,-69
2019-07-04 01:35:43,255.03,239.00,14.30,99.90,388834,76,20988,-69
2019-07-04 01:36:17,311.77,289.82,14.30,99.90,388512,76,21136,-69
2019-07-04 01:36:51,241.85,226.20,14.30,99.90,388865,76,21196,-69
2019-07-04 01:37:24,181.97,170.25,14.30,99.90,388733,76,21140,-69
2019-07-04 01:37:58,205.22,190.88,14.30,99.90,388894,76,20979,-69
2019-07-04 01:38:33,194.45,180.75,14.30,99.80,388756,76,21761,-69
2019-07-04 01:39:06,200.50,186.90,14.30,99.80,388791,76,20996,-69
2019-07-04 01:39:40,195.70,182.32,14.30,99.80,388807,76,21524,-69
2019-07-04 01:40:14,205.92,192.32,14.30,99.90,388826,76,20996,-69
2019-07-04 01:40:47,186.20,174.25,14.30,99.80,388829,76,21079,-69
2019-07-04 01:41:21,188.12,176.25,14.30,99.90,388819,76,21016,-69
2019-07-04 01:41:56,263.75,246.45,14.20,99.90,388762,76,21504,-69
2019-07-04 01:42:29,257.18,239.90,14.20,99.90,388808,76,21055,-68
2019-07-04 01:43:03,158.32,148.45,14.20,99.90,388805,76,21022,-69
2019-07-04 01:43:37,95.28,88.97,14.20,99.90,388766,74,21015,-69
2019-07-04 01:44:10,104.78,98.50,14.20,99.90,388747,76,21008,-69
2019-07-04 01:44:44,65.17,61.08,14.20,99.90,388843,76,21093,-69
2019-07-04 01:45:18,269.13,251.47,14.10,99.90,388730,76,21594,-69
2019-07-04 01:45:52,299.42,280.10,14.20,99.90,388865,76,20965,-69
2019-07-04 01:46:25,263.30,246.07,14.20,99.90,388691,76,21111,-69
2019-07-04 01:46:59,271.85,254.47,14.20,99.90,388826,76,21012,-69
2019-07-04 01:47:32,229.18,214.48,14.10,99.90,388780,76,21528,-68
2019-07-04 01:48:06,179.27,167.85,14.10,99.90,388793,76,21004,-69
2019-07-04 01:48:40,175.45,164.20,14.10,99.90,388808,76,21153,-69
2019-07-04 01:49:14,155.87,146.50,14.10,99.90,388764,76,21003,-69
2019-07-04 01:49:47,159.80,150.20,14.10,99.90,388791,76,21067,-69
2019-07-04 01:50:22,111.50,104.75,14.10,99.90,388763,76,21040,-69
2019-07-04 01:50:56,125.02,117.50,14.10,99.90,388680,76,21036,-69
2019-07-04 01:51:29,136.60,128.15,14.10,99.90,388812,76,21160,-69
2019-07-04 01:52:03,151.02,141.73,14.10,99.90,388773,76,21100,-69
2019-07-04 01:52:37,180.52,169.93,14.10,99.90,388817,76,21007,-69
2019-07-04 01:53:10,72.60,68.37,14.10,99.90,388760,76,21097,-69
2019-07-04 01:53:44,60.05,56.48,14.10,99.90,388785,74,21457,-69
2019-07-04 01:54:18,51.98,48.75,14.10,99.90,388773,76,21078,-69
2019-07-04 01:54:51,51.90,48.60,14.10,99.90,388879,76,21027,-69
2019-07-04 01:55:25,53.45,50.43,14.10,99.90,388780,76,21164,-69
2019-07-04 01:55:58,83.45,78.05,14.10,99.90,388878,76,21523,-69
2019-07-04 01:56:32,55.88,52.17,14.00,99.90,388729,76,21422,-69
2019-07-04 01:57:05,55.75,52.03,14.00,99.90,388849,76,20988,-69
2019-07-04 01:57:39,79.10,73.52,14.10,99.90,388767,76,21468,-69
2019-07-04 01:58:13,88.30,82.45,14.00,99.90,388784,76,21051,-68
2019-07-04 01:58:47,81.15,75.50,14.00,99.90,388857,76,21361,-69
2019-07-04 01:59:20,64.20,59.90,14.00,99.90,388851,76,21191,-69
2019-07-04 01:59:54,69.47,64.92,14.00,99.90,388822,76,21019,-69
2019-07-04 02:00:29,78.25,73.37,14.00,99.90,388732,76,21036,-69
2019-07-04 02:01:03,71.33,67.10,14.00,99.90,388815,76,20992,-69
2019-07-04 02:01:36,89.03,83.22,14.00,99.90,388886,76,21454,-69
2019-07-04 02:02:11,96.10,90.00,13.90,99.90,388820,76,21405,-69
2019-07-04 02:02:44,103.70,97.25,13.90,99.90,388876,76,21114,-69
2019-07-04 02:03:18,90.45,85.05,13.90,99.90,388715,76,21505,-69
2019-07-04 02:03:52,93.37,88.00,13.90,99.90,388802,74,21453,-69
2019-07-04 02:04:26,100.62,94.72,13.90,99.90,388816,76,21027,-69
2019-07-04 02:04:59,108.00,101.33,13.90,99.90,388856,76,21144,-69
2019-07-04 02:05:33,97.62,91.67,13.90,99.90,388731,76,21093,-69
2019-07-04 02:06:07,107.65,101.12,13.90,99.90,388855,76,21121,-69
2019-07-04 02:06:40,107.83,101.50,13.90,99.90,388907,76,21020,-69
2019-07-04 02:07:14,99.80,93.85,13.80,99.90,388838,76,21086,-69
2019-07-04 02:07:48,92.10,86.47,13.80,99.90,388903,76,21019,-69
2019-07-04 02:08:21,156.70,147.15,13.90,99.90,388883,76,21563,-69
2019-07-04 02:08:55,119.22,111.80,13.80,99.90,388648,76,21424,-68
2019-07-04 02:09:29,158.80,149.23,13.80,99.90,388832,76,21016,-69
2019-07-04 02:10:04,191.98,180.37,13.90,99.90,388872,76,21024,-69
2019-07-04 02:10:38,149.55,140.43,13.90,99.90,379753,77,21584,-69
2019-07-04 02:11:12,158.50,148.80,13.80,99.90,379666,78,21049,-69
2019-07-04 02:11:46,111.90,105.10,13.80,99.90,379753,78,21073,-68
2019-07-04 02:12:20,125.80,118.08,13.80,99.90,382073,76,21811,-69
2019-07-04 02:12:54,112.05,105.27,13.80,99.90,388780,75,21043,-69
2019-07-04 02:13:28,128.38,120.55,13.80,99.90,388742,76,21047,-69
2019-07-04 02:14:02,189.75,177.93,13.80,99.90,388821,74,21093,-69
2019-07-04 02:14:36,237.27,222.52,13.80,99.90,388793,76,21129,-69
2019-07-04 02:15:10,204.78,191.18,13.80,99.90,388859,76,21078,-69
2019-07-04 02:15:43,136.95,128.18,13.80,99.90,388810,76,21073,-69
2019-07-04 02:16:17,114.65,107.12,13.80,99.90,388812,76,21101,-69
2019-07-04 02:16:51,196.63,183.82,13.80,99.90,388827,76,21081,-69
2019-07-04 02:17:25,216.90,202.47,13.80,99.90,388762,76,21062,-69
2019-07-04 02:17:58,187.92,175.12,13.70,99.90,388834,76,21085,-69
2019-07-04 02:18:32,171.30,160.28,13.70,99.90,388790,76,21015,-69
2019-07-04 02:19:06,163.90,153.27,13.80,99.90,388829,76,21583,-69
2019-07-04 02:19:40,167.45,157.00,13.70,99.90,388928,76,21015,-69
2019-07-04 02:20:13,109.90,102.82,13.70,99.90,388729,76,21102,-69
2019-07-04 02:20:47,177.27,166.50,13.70,99.90,388884,76,21032,-69
2019-07-04 02:21:21,185.07,173.65,13.70,99.90,388790,76,20995,-69
2019-07-04 02:21:54,151.68,141.88,13.70,99.90,388869,76,21101,-69
2019-07-04 02:22:28,204.87,192.35,13.70,99.90,388760,76,20999,-68
2019-07-04 02:23:02,161.18,151.60,13.70,99.90,388810,76,21563,-69
2019-07-04 02:23:35,158.22,148.53,13.70,99.90,388500,74,21630,-69
2019-07-04 02:24:09,173.00,162.68,13.70,99.90,388775,76,21082,-69
2019-07-04 02:24:43,182.97,171.95,13.70,99.90,388775,76,21410,-69
2019-07-04 02:25:16,177.17,166.77,13.70,99.90,388822,76,20995,-69
2019-07-04 02:25:50,216.30,202.60,13.70,99.90,388808,76,21004,-69
2019-07-04 02:26:24,149.55,140.52,13.70,99.90,388784,76,21469,-69
2019-07-04 02:26:57,152.80,144.17,13.70,99.90,388925,76,21020,-69
2019-07-04 02:27:31,151.40,143.05,13.70,99.90,388812,76,21089,-68
2019-07-04 02:28:05,171.05,161.50,13.70,99.90,388885,76,21658,-69
2019-07-04 02:28:38,168.05,158.03,13.70,99.90,388937,76,20999,-69
2019-07-04 02:29:12,162.57,152.78,13.70,99.90,388776,76,21375,-69
2019-07-04 02:29:47,122.82,115.70,13.70,99.90,388891,76,21031,-69
2019-07-04 02:30:20,187.70,176.80,13.70,99.90,388784,76,21175,-69
2019-07-04 02:30:54,206.20,192.90,13.70,99.90,388781,76,21097,-68
2019-07-04 02:31:28,276.85,258.47,13.70,99.90,388806,76,21032,-69
2019-07-04 02:32:01,225.13,210.10,13.70,99.90,388835,76,21035,-69
2019-07-04 02:32:36,183.45,170.87,13.80,99.90,388787,76,21078,-69
2019-07-04 02:33:10,166.22,155.70,13.70,99.90,388872,76,20995,-69
2019-07-04 02:33:43,163.43,152.25,13.70,99.90,388893,74,21036,-69
2019-07-04 02:34:17,212.00,197.93,13.70,99.90,388872,76,21422,-69
2019-07-04 02:34:50,148.90,139.80,13.80,99.90,388957,76,21039,-68
2019-07-04 02:35:24,232.67,217.65,13.80,99.90,388842,76,21003,-69
2019-07-04 02:35:57,206.17,193.17,13.80,99.90,388874,76,21053,-69
2019-07-04 02:36:31,168.50,157.85,13.80,99.90,388892,76,21074,-69
2019-07-04 02:37:04,180.52,169.55,13.80,99.90,388926,76,20987,-69
2019-07-04 02:37:38,192.00,179.82,13.80,99.90,388797,76,21516,-69
2019-07-04 02:38:12,226.32,211.80,13.80,99.90,388846,76,21023,-69
2019-07-04 02:38:46,190.85,178.55,13.80,99.90,388935,76,21070,-69
2019-07-04 02:39:19,250.35,233.87,13.80,99.90,388669,76,21079,-68
2019-07-04 02:39:53,212.82,199.57,13.80,99.90,388862,76,21106,-69
2019-07-04 02:40:27,208.30,194.65,13.80,99.90,388835,76,21093,-69
2019-07-04 02:41:00,213.43,199.82,13.80,99.90,388873,76,20988,-69
2019-07-04 02:41:34,266.88,248.72,13.80,99.90,388837,76,20996,-69
2019-07-04 02:42:08,185.67,173.85,13.80,99.90,388879,76,21007,-69
2019-07-04 02:42:41,223.38,209.00,13.80,99.90,388847,76,21530,-69
2019-07-04 02:43:15,212.82,199.40,13.80,99.90,388820,76,20972,-69
2019-07-04 02:43:49,212.90,198.80,13.80,99.90,388816,74,21101,-69
2019-07-04 02:44:22,163.15,152.65,13.80,99.90,388774,76,21094,-69
2019-07-04 02:44:56,181.63,169.20,13.80,99.90,388844,76,21102,-69
2019-07-04 02:45:31,193.28,180.22,13.80,99.90,388783,76,21087,-69
2019-07-04 02:46:04,238.77,223.97,13.80,99.90,388844,76,21093,-69
2019-07-04 02:46:38,244.55,228.85,13.80,99.90,388862,76,21523,-69
2019-07-04 02:47:12,228.00,213.43,13.80,99.90,388848,76,21035,-69
2019-07-04 02:47:45,235.88,220.97,13.80,99.90,388896,76,20984,-69
2019-07-04 02:48:19,203.95,190.75,13.80,99.90,388771,76,21023,-69
2019-07-04 02:48:53,174.90,163.92,13.80,99.90,388839,76,21102,-69
2019-07-04 02:49:26,242.95,226.90,13.80,99.90,388779,76,21019,-69
2019-07-04 02:50:00,249.22,232.85,13.80,99.90,388880,76,21070,-69
2019-07-04 02:50:37,277.07,259.32,13.80,99.90,388818,76,21485,-69
2019-07-04 02:51:10,255.07,238.55,13.80,99.90,379789,77,21545,-69
2019-07-04 02:51:44,206.72,193.70,13.80,99.90,379683,78,21186,-68
2019-07-04 02:52:18,251.77,235.28,13.80,99.90,379685,78,21195,-69
2019-07-04 02:52:51,245.00,228.62,13.70,99.90,382503,76,21518,-69
2019-07-04 02:53:25,267.75,249.52,13.70,99.90,388779,76,21108,-69
2019-07-04 02:53:59,227.65,213.68,13.70,99.90,388831,74,21043,-69
2019-07-04 02:54:32,268.70,251.52,13.70,99.90,388798,76,21074,-69
2019-07-04 02:55:09,249.18,233.25,13.70,99.90,388876,76,21090,-69
2019-07-04 02:55:42,143.60,134.57,13.70,99.90,388826,76,20996,-69
2019-07-04 02:56:16,184.97,173.62,13.70,99.90,388772,76,21036,-69
2019-07-04 02:56:50,182.70,171.22,13.70,99.90,388866,76,21020,-69
2019-07-04 02:57:23,165.62,155.32,13.70,99.90,388794,76,21098,-69
2019-07-04 02:57:57,174.15,163.12,13.70,99.90,388904,76,21062,-69
2019-07-04 02:58:31,192.15,180.10,13.70,99.90,388780,76,21457,-69
2019-07-04 02:59:04,235.00,220.17,13.70,99.90,388854,76,21517,-69
2019-07-04 02:59:38,210.78,197.50,13.70,99.90,388821,76,21573,-69
2019-07-04 03:00:12,218.90,205.40,13.70,99.90,388801,76,21508,-69
2019-07-04 03:00:46,192.85,180.93,13.70,99.90,388798,76,21015,-69
2019-07-04 03:01:20,231.40,216.68,13.70,99.90,388815,76,21047,-69
2019-07-04 03:01:54,248.05,232.18,13.70,99.90,388878,76,21089,-69
2019-07-04 03:02:28,106.58,99.72,13.70,99.90,388825,76,21449,-69
2019-07-04 03:03:01,120.47,113.68,13.60,99.90,388880,76,21406,-69
2019-07-04 03:03:35,113.60,106.52,13.70,99.90,388783,74,21110,-69
2019-07-04 03:04:09,159.63,150.07,13.60,99.90,388873,76,21019,-69
2019-07-04 03:04:42,180.65,169.40,13.60,99.90,388893,76,21114,-69
2019-07-04 03:05:16,164.07,153.93,13.60,99.90,388821,76,21016,-69
2019-07-04 03:05:49,216.48,202.97,13.70,99.90,388931,76,21102,-69
2019-07-04 03:06:22,183.52,171.90,13.60,99.90,388770,76,21017,-69
2019-07-04 03:06:56,226.77,212.78,13.70,99.90,388872,76,21020,-69
2019-07-04 03:07:30,245.48,229.68,13.70,99.90,388783,76,21090,-69
2019-07-04 03:08:04,186.82,175.10,13.70,99.90,388822,76,21055,-69
2019-07-04 03:08:37,141.57,132.72,13.70,99.90,388827,76,21105,-69
2019-07-04 03:09:11,211.85,198.43,13.60,99.90,388805,76,21047,-69
2019-07-04 03:09:45,146.87,137.40,13.70,99.90,388858,76,21472,-69
2019-07-04 03:10:18,210.02,197.10,13.60,99.90,388818,76,21128,-69
2019-07-04 03:10:52,120.57,113.10,13.70,99.90,388857,76,21036,-68
2019-07-04 03:11:26,86.70,81.10,13.60,99.90,388810,76,21085,-69
2019-07-04 03:11:59,73.72,69.27,13.60,99.90,388828,76,21509,-69
2019-07-04 03:12:33,90.92,85.42,13.60,99.90,388862,76,21016,-68
2019-07-04 03:13:07,93.45,87.60,13.60,99.90,388784,76,21090,-69
2019-07-04 03:13:40,84.72,79.27,13.60,99.90,388819,74,21089,-69
2019-07-04 03:14:14,129.78,122.15,13.60,99.90,388753,76,21008,-69
2019-07-04 03:14:48,66.80,62.75,13.60,99.90,388834,76,21047,-69
2019-07-04 03:15:21,60.78,56.92,13.60,99.90,388829,76,21098,-68
2019-07-04 03:15:55,59.33,55.88,13.60,99.90,388848,75,21555,-69
2019-07-04 03:16:29,53.45,50.10,13.60,99.90,388778,76,21549,-69
2019-07-04 03:17:02,63.75,60.03,13.60,99.90,388914,76,21078,-69
2019-07-04 03:17:36,52.27,49.33,13.60,99.90,388858,76,21489,-68
2019-07-04 03:18:10,60.23,56.73,13.50,99.90,388830,76,21523,-69
2019-07-04 03:18:43,69.50,65.22,13.60,99.90,388873,76,20979,-69
2019-07-04 03:19:17,94.95,89.22,13.50,99.90,388831,76,21032,-68
2019-07-04 03:19:51,157.72,148.07,13.50,99.90,388855,76,21031,-69
2019-07-04 03:20:25,137.28,128.85,13.50,99.90,388772,76,21090,-69
2019-07-04 03:20:58,117.13,110.15,13.60,99.90,388888,76,20992,-69
2019-07-04 03:21:32,50.83,47.73,13.50,99.90,388832,76,21082,-69
2019-07-04 03:22:05,56.98,53.70,13.50,99.90,388716,76,21105,-69
2019-07-04 03:22:39,56.20,52.75,13.50,99.90,388822,76,21073,-69
2019-07-04 03:23:13,51.18,47.55,13.50,99.90,388805,76,21024,-69
2019-07-04 03:23:47,46.98,44.00,13.50,99.90,388882,74,21015,-69
2019-07-04 03:24:20,50.60,47.75,13.50,99.90,388805,76,21082,-69
2019-07-04 03:24:54,47.38,44.67,13.40,99.90,388894,76,21098,-69
2019-07-04 03:25:28,45.10,42.35,13.40,99.90,388766,76,21044,-68
2019-07-04 03:26:01,43.80,41.23,13.40,99.90,388764,76,21020,-69
2019-07-04 03:26:35,38.35,36.00,13.50,99.90,388761,76,21152,-69
2019-07-04 03:27:08,46.77,43.83,13.50,99.90,388815,76,21028,-69
2019-07-04 03:27:42,52.13,48.80,13.40,99.90,388842,76,21094,-69
2019-07-04 03:28:15,48.13,45.45,13.40,99.90,388861,76,21020,-69
2019-07-04 03:28:49,48.25,45.43,13.50,99.90,388867,76,21027,-69
2019-07-04 03:29:22,38.98,36.50,13.50,99.90,388797,76,21024,-69
2019-07-04 03:29:56,73.55,69.15,13.50,99.90,388861,76,20996,-69
2019-07-04 03:30:33,74.90,70.45,13.50,99.90,388788,76,21091,-69
2019-07-04 03:31:06,74.03,69.65,13.50,99.90,373652,78,21533,-69
2019-07-04 03:31:40,73.55,69.37,13.50,99.90,373487,79,21064,-68
2019-07-04 03:32:14,94.97,89.77,13.40,99.90,373557,79,21053,-69
2019-07-04 03:32:48,71.75,67.50,13.40,99.90,377654,76,21579,-69
2019-07-04 03:33:21,84.03,79.22,13.40,99.90,388901,76,21074,-69
2019-07-04 03:33:55,57.15,53.73,13.40,99.90,388864,74,21476,-69
2019-07-04 03:34:29,49.83,46.77,13.30,99.90,388803,76,21097,-69
2019-07-04 03:35:03,52.73,48.95,13.40,99.90,388832,76,21461,-69
2019-07-04 03:35:36,61.45,57.93,13.40,99.90,388928,76,21019,-69
2019-07-04 03:36:10,72.90,68.50,13.30,99.90,388750,76,21104,-69
2019-07-04 03:36:44,80.00,75.17,13.30,99.90,388905,76,21476,-69
2019-07-04 03:37:17,84.32,79.53,13.30,99.90,388777,76,21039,-69
2019-07-04 03:37:51,92.37,87.05,13.30,99.90,388868,76,21102,-69
2019-07-04 03:38:25,69.87,65.87,13.30,99.90,388844,76,21465,-69
2019-07-04 03:38:58,91.40,86.22,13.30,99.90,388861,76,21074,-69
2019-07-04 03:39:32,83.05,78.05,13.30,99.90,388810,76,21039,-69
2019-07-04 03:40:07,78.12,73.45,13.30,99.90,388851,76,21081,-69
2019-07-04 03:40:41,77.25,72.67,13.30,99.90,379840,76,21459,-69
2019-07-04 03:41:15,87.88,82.80,13.30,99.90,379621,78,22254,-69
2019-07-04 03:41:48,100.42,94.62,13.30,99.90,379688,78,21513,-69
2019-07-04 03:42:23,93.15,87.50,13.30,99.90,382132,76,21072,-69
2019-07-04 03:42:56,75.90,71.35,13.30,99.90,388869,76,21040,-69
2019-07-04 03:43:30,90.47,85.07,13.30,99.90,388792,76,21621,-69
2019-07-04 03:44:04,101.87,95.72,13.30,99.90,388788,76,21094,-69
2019-07-04 03:44:37,95.72,90.05,13.30,99.90,388837,76,21085,-69
2019-07-04 03:45:11,101.87,95.72,13.30,99.90,388817,76,21046,-69
2019-07-04 03:45:46,96.85,91.32,13.30,99.90,388879,76,21172,-69
2019-07-04 03:46:19,92.22,86.97,13.40,99.90,388750,76,21160,-69
2019-07-04 03:46:52,97.65,91.97,13.40,99.90,388928,76,21000,-69
2019-07-04 03:47:26,100.12,93.95,13.40,99.90,388785,76,21260,-69
2019-07-04 03:48:00,72.05,67.87,13.30,99.90,388741,76,21070,-69
2019-07-04 03:48:34,58.95,55.33,13.40,99.90,388867,76,21066,-69
2019-07-04 03:49:07,56.73,53.25,13.40,99.90,388870,76,21173,-69
2019-07-04 03:49:41,44.13,41.48,13.40,99.90,388844,76,21414,-69
2019-07-04 03:50:15,53.80,50.60,13.40,99.90,388767,76,21004,-69
2019-07-04 03:50:49,54.77,51.55,13.40,99.90,388964,76,21071,-69
2019-07-04 03:51:22,52.95,49.40,13.40,99.90,388830,76,21591,-68
2019-07-04 03:51:55,64.45,60.35,13.40,99.90,388833,76,21543,-68
2019-07-04 03:52:30,54.15,50.65,13.40,99.90,388857,76,21008,-69
2019-07-04 03:53:03,66.15,62.23,13.40,99.90,388831,76,21063,-68
2019-07-04 03:53:37,59.58,55.90,13.30,99.90,388772,74,21085,-68
2019-07-04 03:54:11,54.85,51.65,13.30,99.90,388823,76,21028,-69
2019-07-04 03:54:44,52.00,48.90,13.30,99.90,388837,76,21007,-68
2019-07-04 03:55:18,55.17,51.98,13.30,99.90,388735,76,22105,-68
2019-07-04 03:55:52,52.88,49.55,13.30,99.90,388847,76,21061,-69
2019-07-04 03:56:25,58.38,55.12,13.40,99.90,388723,76,21056,-68
2019-07-04 03:56:59,61.70,57.83,13.40,99.90,388881,76,21416,-68
2019-07-04 03:57:33,59.73,56.23,13.40,99.90,388775,76,21027,-68
2019-07-04 03:58:07,62.08,58.40,13.40,99.90,388836,76,21388,-68
2019-07-04 03:58:41,47.98,44.98,13.40,99.90,388851,76,21040,-68
2019-07-04 03:59:14,54.20,50.98,13.30,99.90,388781,76,21065,-69
2019-07-04 03:59:48,40.10,37.10,13.30,99.90,388850,76,21141,-68
2019-07-04 04:00:21,50.90,47.75,13.30,99.90,388814,76,21127,-68
2019-07-04 04:00:55,86.63,81.40,13.30,99.90,388909,76,21136,-68
2019-07-04 04:01:28,75.22,70.10,13.30,99.90,388874,76,21004,-69
2019-07-04 04:02:02,54.23,50.92,13.30,99.90,388830,76,21051,-68
2019-07-04 04:02:36,108.50,102.22,13.30,99.90,388795,76,21105,-68
2019-07-04 04:03:10,118.62,111.12,13.30,99.90,388831,76,21055,-68
2019-07-04 04:03:43,102.45,95.87,13.30,99.90,388843,74,21040,-69
2019-07-04 04:04:17,159.57,149.90,13.30,99.90,388813,76,21094,-68
2019-07-04 04:04:51,136.75,128.32,13.30,99.90,388890,76,21121,-68
2019-07-04 04:05:24,113.37,105.85,13.30,99.90,388718,76,21103,-68
2019-07-04 04:05:58,198.85,184.85,13.30,99.90,388818,76,21493,-69
2019-07-04 04:06:32,240.62,225.43,13.30,99.90,388588,76,21106,-68
2019-07-04 04:07:05,343.57,321.82,13.30,99.90,388873,76,21028,-68
2019-07-04 04:07:39,204.60,191.47,13.30,99.90,388835,76,21015,-69
2019-07-04 04:08:13,244.30,228.25,13.30,99.90,388841,76,21003,-69
2019-07-04 04:08:46,222.10,207.72,13.40,99.90,388844,76,21081,-68
2019-07-04 04:09:19,235.08,220.27,13.40,99.90,388851,76,21543,-68
2019-07-04 04:09:53,373.20,347.80,13.40,99.90,388857,76,21031,-68
2019-07-04 04:10:27,293.48,274.50,13.30,99.90,388848,76,21124,-69
2019-07-04 04:11:00,302.15,282.75,13.40,99.90,388907,76,21059,-68
2019-07-04 04:11:34,240.70,225.57,13.40,99.90,388806,76,21559,-69
2019-07-04 04:12:07,228.40,214.57,13.40,99.90,388807,76,21148,-69
2019-07-04 04:12:41,249.37,233.20,13.40,99.90,388835,76,21138,-68
2019-07-04 04:13:15,240.95,226.10,13.40,99.90,388768,76,21083,-69
2019-07-04 04:13:48,249.90,234.18,13.40,99.90,388839,74,21055,-69
2019-07-04 04:14:22,233.00,218.35,13.40,99.90,388829,76,21615,-68
2019-07-04 04:14:56,298.05,279.48,13.40,99.90,388888,76,21012,-69
2019-07-04 04:15:30,226.02,211.72,13.40,99.90,388794,76,21087,-68
2019-07-04 04:16:03,259.90,243.37,13.40,99.90,388815,76,21406,-69
2019-07-04 04:16:37,341.10,319.13,13.40,99.90,388840,76,21067,-68
2019-07-04 04:17:10,203.83,191.07,13.50,99.90,388833,76,21023,-68
2019-07-04 04:17:44,322.63,301.98,13.50,99.90,388867,76,21564,-68
2019-07-04 04:18:18,265.43,248.53,13.50,99.90,388767,76,21477,-69
2019-07-04 04:18:51,164.95,154.78,13.50,99.90,389572,75,21081,-69
2019-07-04 04:19:25,189.62,178.10,13.50,99.90,390114,75,21028,-69
2019-07-04 04:19:58,252.25,236.72,13.50,99.90,390121,75,21077,-69
2019-07-04 04:20:32,245.27,230.72,13.50,99.90,390068,75,21020,-69
2019-07-04 04:21:05,187.70,174.87,13.50,99.90,390121,75,21078,-70
2019-07-04 04:21:39,417.30,389.38,13.50,99.90,390105,75,21156,-70
2019-07-04 04:22:13,446.95,417.72,13.60,99.90,389914,75,20999,-69
2019-07-04 04:22:46,419.15,392.35,13.60,99.90,390157,75,21136,-69
2019-07-04 04:23:20,468.37,434.30,13.60,99.90,390064,75,21093,-69
2019-07-04 04:23:53,446.10,418.20,13.60,99.90,390099,74,21114,-69
2019-07-04 04:24:27,506.10,474.62,13.70,99.90,390069,75,20991,-69
2019-07-04 04:25:01,411.05,382.83,13.70,99.90,390178,75,20995,-69
2019-07-04 04:25:34,576.70,531.90,13.70,99.90,390104,75,21141,-69
2019-07-04 04:26:08,636.65,588.95,13.70,99.90,390071,75,21008,-69
2019-07-04 04:26:42,749.62,689.35,13.70,99.90,390071,75,21081,-69
2019-07-04 04:27:15,561.90,521.17,13.80,99.90,390041,75,21445,-69
2019-07-04 04:27:49,428.58,401.45,13.80,99.90,390149,75,20992,-69
2019-07-04 04:28:22,462.00,432.55,13.80,99.90,390084,75,21086,-69
2019-07-04 04:28:55,604.92,562.38,13.80,99.90,390107,75,21015,-69
2019-07-04 04:29:29,701.08,646.20,13.80,99.90,390058,75,21148,-69
2019-07-04 04:30:04,405.48,379.63,13.90,99.90,390104,75,21473,-69
2019-07-04 04:30:37,429.87,397.20,13.90,99.90,390119,75,20995,-70
2019-07-04 04:31:11,515.58,475.38,13.90,99.90,390100,75,21093,-69
2019-07-04 04:31:45,380.32,353.23,14.00,99.90,390059,75,21546,-69
2019-07-04 04:32:18,185.32,173.70,14.00,99.90,390106,75,21023,-69
2019-07-04 04:32:52,296.00,278.62,14.00,99.90,390131,75,21023,-69
2019-07-04 04:33:26,207.35,192.72,14.00,99.90,390063,75,21081,-69
2019-07-04 04:33:59,229.78,216.82,14.00,99.90,390088,74,21043,-69
2019-07-04 04:34:33,369.95,343.12,14.00,99.90,390056,75,22114,-69
2019-07-04 04:35:08,179.40,168.43,14.00,99.90,390139,75,21098,-69
2019-07-04 04:35:41,148.17,139.47,14.00,99.90,390030,75,21082,-69
2019-07-04 04:36:15,171.15,161.25,14.00,99.90,390066,75,21054,-69
2019-07-04 04:36:48,399.48,370.00,14.10,99.90,390108,75,21062,-69
2019-07-04 04:37:22,343.33,318.30,14.00,99.90,389928,75,21082,-69
2019-07-04 04:37:56,228.92,213.87,14.10,99.90,390041,75,20996,-70
2019-07-04 04:38:29,286.73,266.98,14.10,99.90,390075,75,21083,-69
2019-07-04 04:39:03,274.75,255.80,14.20,99.90,390036,75,21096,-69
2019-07-04 04:39:37,286.18,266.77,14.20,99.90,390106,75,21523,-69
2019-07-04 04:40:11,310.50,289.63,14.20,99.90,389983,75,21121,-69
2019-07-04 04:40:44,344.13,321.15,14.30,99.90,390038,75,21011,-69
2019-07-04 04:41:18,271.23,252.95,14.30,99.90,390010,75,21093,-69
2019-07-04 04:41:52,466.77,435.35,14.30,99.90,390127,75,21261,-69
2019-07-04 04:42:25,422.98,393.33,14.30,99.90,389973,75,20999,-69
2019-07-04 04:42:59,320.45,298.70,14.30,99.90,390155,75,21004,-69
2019-07-04 04:43:33,310.73,291.12,14.30,99.90,389945,74,21015,-69
2019-07-04 04:44:06,329.27,308.63,14.30,99.90,390109,75,20987,-69
2019-07-04 04:44:40,418.25,392.15,14.30,99.90,390043,75,21113,-69
2019-07-04 04:45:14,377.40,353.55,14.30,99.90,390053,75,21082,-69
2019-07-04 04:45:47,306.35,288.37,14.40,99.90,390052,75,21077,-69
2019-07-04 04:46:21,274.70,257.35,14.40,99.90,390051,75,21496,-69
2019-07-04 04:46:55,311.25,291.95,14.30,99.90,390036,75,21015,-69
2019-07-04 04:47:28,280.98,263.57,14.40,99.90,390105,75,21117,-69
2019-07-04 04:48:02,236.12,221.10,14.40,99.90,390095,75,21020,-69
2019-07-04 04:48:36,207.35,194.93,14.40,99.90,390063,75,21043,-69
2019-07-04 04:49:09,177.80,167.35,14.40,99.90,390006,75,21042,-69
2019-07-04 04:49:43,199.62,187.55,14.40,99.90,390110,75,21024,-69
2019-07-04 04:50:18,283.02,265.75,14.40,99.90,389958,75,21088,-69
2019-07-04 04:50:51,199.77,187.53,14.40,99.90,390137,75,21508,-69
2019-07-04 04:51:25,181.82,171.15,14.40,99.90,389989,75,21109,-69
2019-07-04 04:51:59,157.35,148.02,14.40,99.90,390127,75,21043,-69
2019-07-04 04:52:32,108.75,102.05,14.50,99.90,390027,75,21031,-69
2019-07-04 04:53:06,210.78,198.05,14.50,99.90,390159,75,21011,-69
2019-07-04 04:53:40,103.02,96.60,14.50,99.90,390017,74,21132,-69
2019-07-04 04:54:13,87.02,81.75,14.50,99.90,390020,75,21510,-69
2019-07-04 04:54:47,117.15,110.32,14.50,99.90,390038,75,21019,-69
2019-07-04 04:55:21,97.78,92.17,14.50,99.90,390051,75,21519,-69
2019-07-04 04:55:54,84.77,79.60,14.60,99.90,390128,75,21082,-69
2019-07-04 04:56:28,69.97,65.92,14.60,99.90,390073,75,21058,-69
2019-07-04 04:57:02,103.67,97.80,14.60,99.90,390112,75,21027,-69
2019-07-04 04:57:35,97.37,91.85,14.60,99.90,390021,75,21074,-69
2019-07-04 04:58:09,123.00,115.88,14.60,99.90,390027,75,21097,-69
2019-07-04 04:58:43,126.30,118.85,14.70,99.90,390098,75,21020,-69
2019-07-04 04:59:16,140.90,132.72,14.70,99.90,389986,75,21089,-69
2019-07-04 04:59:50,141.55,133.32,14.70,99.90,390106,75,21081,-69
2019-07-04 05:00:27,194.65,183.27,14.70,99.90,390018,75,21047,-69
2019-07-04 05:01:00,135.85,128.30,14.70,99.90,375749,78,21127,-69
2019-07-04 05:01:34,161.03,151.75,14.70,99.90,375798,78,21663,-69
2019-07-04 05:02:08,179.18,168.62,14.60,99.90,375798,78,21055,-69
2019-07-04 05:02:41,116.77,110.20,14.70,99.90,380157,75,21146,-69
2019-07-04 05:03:15,115.08,108.47,14.70,99.90,390111,75,21473,-69
2019-07-04 05:03:49,109.22,102.65,14.70,99.90,390009,74,21086,-70
2019-07-04 05:04:22,105.63,99.45,14.70,99.90,390007,75,20996,-69
2019-07-04 05:04:56,110.63,104.35,14.70,99.90,390090,75,21027,-69
2019-07-04 05:05:30,87.22,82.08,14.70,99.90,390045,75,21019,-69
2019-07-04 05:06:03,97.53,91.78,14.70,99.90,390077,75,21422,-69
2019-07-04 05:06:37,137.12,128.82,14.80,99.90,390082,75,21015,-69
2019-07-04 05:07:11,105.95,99.90,14.80,99.90,390100,75,21026,-69
2019-07-04 05:07:44,190.55,178.95,14.80,99.90,390093,75,21097,-68
2019-07-04 05:08:18,201.20,189.30,14.70,99.90,390037,75,21405,-69
2019-07-04 05:08:52,134.72,126.82,14.70,99.90,390107,75,21024,-69
2019-07-04 05:09:25,155.03,145.92,14.70,99.90,390073,75,21027,-69
2019-07-04 05:09:59,133.15,125.25,14.70,99.90,390154,75,21113,-69
2019-07-04 05:10:36,89.65,84.40,14.70,99.90,390061,75,21078,-69
2019-07-04 05:11:09,127.90,120.15,14.70,99.90,375763,78,21064,-69
2019-07-04 05:11:43,178.85,167.53,14.80,99.90,375742,78,21036,-69
2019-07-04 05:12:17,145.47,137.05,14.80,99.90,375824,78,21033,-69
2019-07-04 05:12:50,147.07,138.47,14.90,99.90,379025,75,21489,-69
2019-07-04 05:13:24,162.97,153.50,14.80,99.90,390038,75,21083,-69
2019-07-04 05:13:58,121.67,114.82,14.90,99.90,390170,74,21019,-69
2019-07-04 05:14:31,149.02,140.37,14.90,99.90,390097,75,21069,-69
2019-07-04 05:15:06,149.82,140.80,14.90,99.90,390094,75,21015,-69
2019-07-04 05:15:40,128.78,121.22,14.90,99.90,390160,75,21500,-69
2019-07-04 05:16:13,117.77,111.10,14.90,99.90,390078,75,21555,-69
2019-07-04 05:16:47,134.57,126.67,14.90,99.90,390035,75,21023,-69
2019-07-04 05:17:21,131.85,124.33,14.80,99.90,389901,75,21085,-69
2019-07-04 05:17:54,116.85,109.90,14.80,99.90,390112,75,21962,-69
2019-07-04 05:18:28,107.65,101.50,14.80,99.90,390002,75,21078,-69
2019-07-04 05:19:01,170.22,160.28,14.80,99.90,390189,75,21046,-69
2019-07-04 05:19:35,149.07,140.70,14.80,99.90,390129,75,21011,-69
2019-07-04 05:20:08,119.17,112.25,14.80,99.90,390039,75,21132,-69
2019-07-04 05:20:42,137.92,129.57,14.80,99.90,390178,75,21015,-69
2019-07-04 05:21:15,136.92,128.82,14.80,99.90,390049,75,21516,-69
2019-07-04 05:21:49,144.28,135.90,14.80,99.90,390026,75,21134,-69
2019-07-04 05:22:23,134.93,126.82,14.90,99.90,390068,75,21044,-69
2019-07-04 05:22:56,147.68,138.75,14.80,99.90,390078,75,21082,-69
2019-07-04 05:23:30,153.00,143.32,14.80,99.90,390063,75,21091,-69
2019-07-04 05:24:04,124.75,117.05,14.90,99.90,390106,75,21137,-68
2019-07-04 05:24:38,210.05,197.07,14.80,99.90,390077,75,21019,-69
2019-07-04 05:25:11,128.30,120.57,14.80,99.90,390020,75,21542,-69
2019-07-04 05:25:45,123.22,114.85,14.80,99.90,390131,75,20991,-69
2019-07-04 05:26:19,136.45,128.25,14.90,99.90,390029,75,20979,-69
2019-07-04 05:26:52,95.45,89.83,14.90,99.90,390144,75,21035,-69
2019-07-04 05:27:26,121.77,114.10,14.90,99.90,389926,75,21575,-69
2019-07-04 05:28:00,149.20,139.65,15.00,99.90,390150,75,21114,-69
2019-07-04 05:28:33,153.62,144.43,14.90,99.90,390042,75,21062,-69
2019-07-04 05:29:07,160.63,150.57,14.90,99.90,390122,75,21019,-69
2019-07-04 05:29:41,161.28,151.37,14.90,99.90,390038,75,21109,-69
2019-07-04 05:30:17,191.10,179.93,14.90,99.90,390110,75,21101,-69
2019-07-04 05:30:52,131.30,123.40,14.90,99.90,375715,78,21123,-69
2019-07-04 05:31:26,150.53,140.92,14.90,99.90,375831,78,21028,-69
2019-07-04 05:31:59,129.07,121.42,14.90,99.90,375709,78,21197,-69
2019-07-04 05:32:33,81.72,77.00,14.90,99.90,380407,75,21040,-69
2019-07-04 05:33:07,87.08,81.87,15.00,99.90,389983,75,21094,-69
2019-07-04 05:33:40,108.32,101.47,15.00,99.90,390079,74,21012,-69
2019-07-04 05:34:15,118.28,111.00,15.00,99.90,390008,75,21441,-69
2019-07-04 05:34:49,121.77,114.32,15.00,99.90,390171,75,21012,-69
2019-07-04 05:35:23,128.40,120.70,15.10,99.90,389972,75,21066,-69
2019-07-04 05:35:57,175.20,164.67,15.00,99.90,390147,75,21043,-69
2019-07-04 05:36:31,184.03,173.05,15.10,99.90,390002,75,21079,-69
2019-07-04 05:37:04,170.55,159.95,15.10,99.90,390166,75,21465,-69
2019-07-04 05:37:38,133.95,126.07,15.10,99.90,389921,75,21589,-69
2019-07-04 05:38:12,182.50,171.32,15.10,99.90,390196,75,21044,-69
2019-07-04 05:38:45,238.05,223.82,15.10,99.90,390015,75,21047,-69
2019-07-04 05:39:19,253.55,238.18,15.10,99.90,390059,75,21016,-69
2019-07-04 05:39:53,226.42,212.35,15.10,99.90,390022,75,21144,-69
2019-07-04 05:40:27,262.52,246.10,15.10,99.90,390119,75,21113,-69
2019-07-04 05:41:01,224.73,210.43,15.10,99.90,390050,75,21113,-69
2019-07-04 05:41:35,219.07,206.13,15.10,99.90,390109,75,21089,-69
2019-07-04 05:42:09,179.60,168.72,15.10,99.90,390031,75,21015,-69
2019-07-04 05:42:43,127.60,120.02,15.20,99.90,390091,75,21085,-69
2019-07-04 05:43:17,148.30,139.20,15.20,99.90,390005,75,21621,-69
2019-07-04 05:43:50,239.97,225.13,15.20,99.90,390127,74,21039,-70
2019-07-04 05:44:24,272.98,254.75,15.20,99.90,389918,75,21090,-69
2019-07-04 05:44:58,269.23,250.10,15.20,99.90,390200,75,20991,-70
2019-07-04 05:45:31,259.18,240.62,15.20,99.90,389970,75,21094,-69
2019-07-04 05:46:05,215.03,200.70,15.20,99.90,390151,75,21023,-69
2019-07-04 05:46:39,247.90,230.70,15.20,99.90,389995,75,21168,-69
2019-07-04 05:47:12,229.13,213.90,15.30,99.90,390133,75,21012,-69
2019-07-04 05:47:46,123.97,116.55,15.30,99.90,390226,75,20999,-70
2019-07-04 05:48:20,146.13,137.43,15.30,99.90,389921,75,21111,-69
2019-07-04 05:48:53,227.78,214.02,15.20,99.90,390241,75,21004,-70
2019-07-04 05:49:28,343.45,321.45,15.30,99.90,390071,75,21551,-69
2019-07-04 05:50:03,342.32,320.05,15.40,99.90,390091,75,21075,-69
2019-07-04 05:50:59,157.25,147.15,15.40,99.90,390146,75,21023,-69
2019-07-04 05:51:32,156.28,145.80,15.50,99.90,371296,79,21140,-69
2019-07-04 05:52:06,198.62,186.20,15.50,99.90,371357,79,21061,-69
2019-07-04 05:52:40,275.95,255.70,15.40,99.80,371368,79,21057,-69
2019-07-04 05:53:13,305.65,283.93,15.40,99.90,379273,78,21041,-69
2019-07-04 05:53:48,231.43,215.70,15.40,99.90,377403,78,21045,-69
2019-07-04 05:54:21,221.35,207.43,15.40,99.90,375169,78,21097,-68
2019-07-04 05:54:55,201.47,189.50,15.40,99.90,375388,78,21015,-69
2019-07-04 05:55:29,301.77,281.90,15.40,99.90,375219,78,21176,-69
2019-07-04 05:56:03,263.50,246.35,15.40,99.90,375344,78,21106,-69
2019-07-04 05:56:36,262.48,244.72,15.40,99.90,375194,78,21070,-69
2019-07-04 05:57:10,183.82,172.35,15.40,99.90,375366,78,21124,-70
2019-07-04 05:57:44,146.40,137.43,15.50,99.90,375397,78,21022,-70
2019-07-04 05:58:17,218.63,204.87,15.50,99.90,375207,78,21140,-69
2019-07-04 05:58:51,229.38,214.97,15.50,99.90,375434,78,21015,-69
2019-07-04 05:59:25,222.75,209.45,15.60,99.90,375331,78,21172,-70
2019-07-04 05:59:58,297.93,279.30,15.60,99.90,375265,78,21140,-69
2019-07-04 06:00:35,281.57,264.30,15.50,99.80,375356,78,21043,-70
2019-07-04 06:01:08,244.30,229.38,15.50,99.60,375247,78,21122,-69
2019-07-04 06:01:42,194.82,183.42,15.50,99.80,375289,78,21070,-69
2019-07-04 06:02:16,205.75,193.55,15.60,99.80,375323,78,21211,-70
2019-07-04 06:02:49,258.87,243.07,15.50,99.90,375237,78,21003,-69
2019-07-04 06:03:23,256.27,240.55,15.50,99.90,375199,78,21026,-70
2019-07-04 06:03:57,191.10,179.60,15.60,99.90,375226,78,21527,-69
2019-07-04 06:04:30,225.05,211.50,15.70,99.90,375244,78,21154,-69
2019-07-04 06:05:05,164.80,155.20,15.70,99.90,375264,78,21015,-70
2019-07-04 06:05:40,150.10,141.40,15.70,99.90,375224,78,21055,-69
2019-07-04 06:06:13,167.00,157.22,15.60,99.80,375208,78,21066,-69
2019-07-04 06:06:48,161.50,151.45,15.60,99.70,375324,78,21540,-70
2019-07-04 06:07:23,186.10,175.00,15.60,99.80,375354,78,21043,-70
2019-07-04 06:07:58,178.20,167.70,15.70,99.90,375388,78,21097,-69
2019-07-04 06:08:33,161.20,151.63,15.70,99.90,375259,78,21063,-69
2019-07-04 06:09:07,154.45,145.25,15.80,99.90,375369,78,21007,-69
2019-07-04 06:09:41,144.75,136.43,15.80,99.90,375291,78,21066,-69
2019-07-04 06:10:15,155.93,146.72,15.80,99.90,375288,78,21054,-69
2019-07-04 06:10:49,148.57,140.15,15.90,99.90,375359,78,21532,-69
2019-07-04 06:11:23,143.70,135.30,15.90,99.90,375299,78,21117,-69
2019-07-04 06:11:57,148.97,140.52,16.00,99.90,375288,78,21508,-70
2019-07-04 06:12:33,131.32,123.78,16.00,99.90,375402,78,21547,-69
2019-07-04 06:13:08,136.47,128.57,16.00,99.90,375365,78,21457,-69
2019-07-04 06:13:42,135.05,127.42,16.00,99.80,375276,78,21059,-69
2019-07-04 06:14:17,136.92,128.78,16.00,99.70,375274,78,21140,-69
2019-07-04 06:14:52,136.30,128.68,16.10,99.90,375406,78,21576,-69
2019-07-04 06:15:27,122.95,115.97,16.10,99.90,375293,78,21575,-69
2019-07-04 06:16:01,131.45,123.75,16.10,99.90,375298,78,21591,-69
2019-07-04 06:16:36,142.68,134.27,16.10,99.90,375344,78,21184,-69
2019-07-04 06:17:11,103.83,97.60,16.10,99.90,375360,78,21141,-69
2019-07-04 06:17:45,113.25,106.37,16.10,99.90,375393,78,21117,-70
2019-07-04 06:18:21,138.45,130.18,16.10,99.80,375439,78,21098,-69
2019-07-04 06:18:57,177.38,166.77,16.10,99.80,375511,78,21070,-69
2019-07-04 06:19:32,103.75,97.65,16.20,99.90,375413,78,21098,-69
2019-07-04 06:20:08,155.25,146.20,16.20,99.90,375430,78,21063,-69
2019-07-04 06:20:42,123.67,116.05,16.20,99.20,375525,78,21051,-69
2019-07-04 06:21:21,110.05,103.32,16.20,99.10,375468,78,21046,-69
2019-07-04 06:21:55,117.05,109.90,16.10,99.50,369765,80,21103,-69
2019-07-04 06:22:35,211.47,198.53,16.20,99.90,363834,81,21024,-70
2019-07-04 06:23:09,155.90,146.43,16.20,99.90,363662,81,21762,-70
2019-07-04 06:23:43,191.68,179.93,16.20,99.90,367400,80,21131,-67
2019-07-04 06:24:18,236.35,221.55,16.20,99.30,369727,80,21068,-70
2019-07-04 06:24:54,276.25,258.13,16.30,99.00,371467,78,21596,-69
2019-07-04 06:25:29,309.40,289.68,16.30,98.80,375486,78,21125,-70
2019-07-04 06:26:05,326.35,305.85,16.30,98.40,375503,78,21047,-69
2019-07-04 06:26:41,296.07,278.07,16.20,98.50,370205,78,21044,-70
2019-07-04 06:27:16,237.05,222.58,16.20,98.80,369678,80,21100,-70
2019-07-04 06:27:51,318.82,298.98,16.20,98.90,369716,80,21111,-69
2019-07-04 06:28:25,316.95,298.05,16.20,98.50,371621,78,21072,-69
2019-07-04 06:28:59,346.43,325.27,16.30,98.30,375430,78,21063,-70
2019-07-04 06:29:35,241.57,227.47,16.30,98.50,375276,78,21078,-70
2019-07-04 06:30:10,302.98,284.40,16.30,99.70,375382,78,21508,-69
2019-07-04 06:30:44,294.13,276.55,16.30,99.50,375350,78,21126,-70
2019-07-04 06:31:19,318.50,299.32,16.30,99.40,375311,78,21133,-69
2019-07-04 06:31:54,335.52,315.18,16.40,99.30,375347,78,21063,-69
2019-07-04 06:32:27,295.45,276.92,16.40,99.10,375342,78,21562,-69
2019-07-04 06:33:03,335.13,313.77,16.40,99.30,375385,78,21148,-69
2019-07-04 06:33:38,283.90,266.77,16.40,99.10,375315,78,21192,-69
2019-07-04 06:34:12,314.95,295.18,16.40,99.30,375284,78,21641,-69
2019-07-04 06:34:47,309.65,290.05,16.40,99.50,369744,78,21036,-69
2019-07-04 06:35:24,306.77,287.77,16.40,99.10,369578,80,21135,-69
2019-07-04 06:35:59,334.37,313.77,16.40,99.10,369635,80,21052,-69
2019-07-04 06:36:33,283.50,266.25,16.30,99.10,372338,78,21060,-69
2019-07-04 06:37:07,311.35,292.13,16.30,98.90,375360,78,21120,-69
2019-07-04 06:37:41,309.32,290.48,16.40,98.90,375317,78,21121,-69
2019-07-04 06:38:15,321.90,302.45,16.40,98.80,375182,78,21196,-69
2019-07-04 06:38:50,324.62,305.23,16.30,98.40,375426,78,21050,-69
2019-07-04 06:39:24,304.07,285.75,16.30,98.80,375299,78,21079,-69
2019-07-04 06:39:59,322.75,302.38,16.30,99.00,375339,78,21556,-69
2019-07-04 06:40:34,353.30,330.27,16.30,99.40,375251,78,21113,-69
2019-07-04 06:41:08,341.33,319.87,16.40,99.50,375417,78,21118,-69
2019-07-04 06:41:42,348.68,325.45,16.40,99.80,375283,78,21172,-69
2019-07-04 06:42:17,345.82,323.32,16.40,99.60,375336,78,21652,-69
2019-07-04 06:42:50,363.48,339.60,16.40,99.50,375333,78,21070,-69
2019-07-04 06:43:25,335.38,314.23,16.50,99.40,375285,78,21177,-69
2019-07-04 06:43:59,391.77,367.05,16.50,99.60,375313,78,21133,-69
2019-07-04 06:44:34,321.43,301.65,16.40,99.50,375375,78,21102,-69
2019-07-04 06:45:10,344.52,323.05,16.40,99.20,375273,78,21071,-69
2019-07-04 06:45:48,330.95,310.80,16.50,99.20,375305,78,21543,-69
2019-07-04 06:46:22,421.50,394.57,16.50,99.50,369626,80,21040,-69
2019-07-04 06:46:57,397.63,370.27,16.50,99.70,369594,80,21072,-69
2019-07-04 06:47:33,369.95,345.65,16.50,99.60,369552,80,21067,-70
2019-07-04 06:48:08,393.80,368.35,16.60,99.50,372308,78,21615,-68
2019-07-04 06:48:43,431.97,403.65,16.70,99.90,369899,78,21470,-69
2019-07-04 06:49:17,390.25,364.98,16.70,99.90,369527,80,21044,-69
2019-07-04 06:49:51,366.15,342.13,16.80,99.80,369567,80,21525,-69
2019-07-04 06:50:27,378.80,353.90,16.80,99.50,371578,78,21591,-69
2019-07-04 06:51:02,336.98,315.62,16.90,99.60,369577,80,21501,-69
2019-07-04 06:51:38,337.63,315.92,16.80,98.90,369481,80,21045,-69
2019-07-04 06:52:16,396.45,371.18,16.80,99.00,369392,80,21518,-69
2019-07-04 06:52:52,383.55,358.75,16.80,99.10,361039,81,21206,-69
2019-07-04 06:53:28,383.15,358.55,16.80,99.30,370822,79,22327,-69
2019-07-04 06:54:04,324.65,303.58,16.90,99.30,371953,79,21083,-69
2019-07-04 06:54:40,368.52,345.25,16.90,98.70,379482,76,21129,-70
2019-07-04 06:55:16,389.20,364.70,16.90,98.90,385328,76,21023,-69
2019-07-04 06:55:51,358.32,335.57,16.80,99.30,385443,76,21165,-69
2019-07-04 06:56:26,373.68,350.73,16.90,99.10,385236,76,21090,-69
2019-07-04 06:57:00,385.22,360.25,16.90,99.10,385381,76,21043,-69
2019-07-04 06:57:35,401.60,374.80,17.00,99.40,385312,76,21749,-70
2019-07-04 06:58:10,431.15,402.25,17.00,99.30,385419,76,21175,-69
2019-07-04 06:58:45,388.87,363.25,17.00,99.50,385445,76,21071,-69
2019-07-04 06:59:20,367.62,344.13,17.00,99.60,385355,76,21102,-69
2019-07-04 06:59:57,346.62,324.58,17.10,98.80,385368,76,21035,-69
2019-07-04 07:00:31,356.98,333.43,17.10,99.10,377034,77,21161,-69
2019-07-04 07:01:08,403.52,377.05,17.10,98.80,378183,78,21544,-69
2019-07-04 07:01:43,402.90,376.67,17.00,99.20,371968,79,21054,-69
2019-07-04 07:02:18,392.32,367.02,17.10,99.50,374615,78,21133,-69
2019-07-04 07:02:53,386.57,361.55,17.20,99.20,378167,78,21148,-69
2019-07-04 07:03:28,369.43,346.80,17.20,98.90,380896,76,21188,-69
2019-07-04 07:04:02,410.25,384.27,17.20,99.10,385305,76,21133,-69
2019-07-04 07:04:37,467.68,435.20,17.20,99.30,385332,76,21027,-70
2019-07-04 07:05:11,400.57,373.85,17.20,99.80,385335,76,21134,-69
2019-07-04 07:05:46,406.10,379.35,17.30,99.70,385344,76,21130,-69
2019-07-04 07:06:20,342.40,321.25,17.30,99.50,385317,76,21176,-69
2019-07-04 07:06:55,344.93,323.55,17.40,98.70,385373,76,21051,-69
2019-07-04 07:07:31,397.33,372.37,17.40,98.80,385356,76,21101,-70
2019-07-04 07:08:06,300.65,282.25,17.40,98.50,376942,78,21113,-69
2019-07-04 07:08:41,307.32,289.30,17.40,98.40,376983,78,21685,-69
2019-07-04 07:09:18,415.00,388.73,17.40,98.50,377972,78,21024,-70
2019-07-04 07:09:54,397.40,372.25,17.40,99.00,381785,76,21062,-70
2019-07-04 07:10:32,400.60,375.18,17.40,98.70,385130,76,21087,-69
2019-07-04 07:11:07,383.90,359.70,17.40,98.50,370816,79,21567,-70
2019-07-04 07:11:44,418.82,392.98,17.50,98.40,364746,81,21070,-69
2019-07-04 07:12:19,410.40,384.45,17.50,99.20,364917,81,21058,-69
2019-07-04 07:12:55,397.15,372.15,17.50,98.90,371051,78,21160,-69
2019-07-04 07:13:33,392.45,367.70,17.50,98.60,381347,76,21063,-70
2019-07-04 07:14:08,330.12,309.87,17.40,98.30,385332,76,21083,-69
2019-07-04 07:14:42,427.30,400.05,17.40,98.30,385365,76,21011,-69
2019-07-04 07:15:18,415.50,389.63,17.40,98.50,385219,76,21083,-69
2019-07-04 07:15:52,397.23,371.93,17.50,98.80,385433,76,21043,-69
2019-07-04 07:16:27,391.00,366.60,17.50,98.80,385308,76,21559,-69
2019-07-04 07:17:02,453.82,423.32,17.50,99.10,385371,76,21117,-69
2019-07-04 07:17:38,389.00,364.95,17.60,99.10,385298,76,21055,-70
2019-07-04 07:18:13,467.25,436.17,17.60,99.10,385439,76,21121,-69
2019-07-04 07:18:48,446.40,416.73,17.70,99.10,385323,76,21451,-69
2019-07-04 07:19:24,394.73,370.95,17.80,99.50,385396,76,21563,-69
2019-07-04 07:20:00,426.22,398.07,17.70,99.90,385390,76,21035,-69
2019-07-04 07:20:35,550.22,512.17,17.70,99.60,385262,76,21110,-69
2019-07-04 07:21:11,508.12,473.23,17.70,99.60,385076,76,21105,-69
2019-07-04 07:21:46,473.97,443.33,17.70,99.80,392038,75,21069,-70
2019-07-04 07:22:21,519.62,484.03,17.80,99.00,393358,75,21018,-69
2019-07-04 07:23:00,481.23,448.40,17.80,99.30,393343,75,21034,-69
2019-07-04 07:23:35,535.45,499.95,17.80,99.40,393344,75,21115,-69
2019-07-04 07:24:12,413.03,386.95,17.90,99.40,385262,76,20998,-69
2019-07-04 07:24:48,458.00,427.00,18.00,99.00,378635,78,22397,-69
2019-07-04 07:25:26,369.32,347.07,18.00,99.20,372530,79,21272,-69
2019-07-04 07:26:01,383.17,359.45,18.10,98.30,370271,79,21157,-70
2019-07-04 07:26:37,342.82,320.88,18.10,98.50,375864,78,21062,-69
2019-07-04 07:27:12,307.67,288.95,18.10,98.30,381855,76,21047,-69
2019-07-04 07:27:47,354.38,332.80,18.20,98.40,388181,75,21140,-69
2019-07-04 07:28:21,402.30,377.48,18.20,98.80,392551,75,21457,-70
2019-07-04 07:28:55,453.25,424.52,18.20,99.00,393446,75,21021,-70
2019-07-04 07:29:30,392.65,368.65,18.10,98.80,393331,75,21440,-70
2019-07-04 07:30:07,426.98,400.02,18.10,98.90,393437,75,21112,-70
2019-07-04 07:30:42,296.20,278.98,18.20,98.90,385286,76,21096,-70
2019-07-04 07:31:17,421.30,395.18,18.30,98.30,385377,76,21006,-70
2019-07-04 07:31:52,411.35,386.15,18.20,98.80,385307,76,21084,-70
2019-07-04 07:32:26,312.35,294.27,18.20,99.30,387957,75,21428,-70
2019-07-04 07:33:01,441.15,412.60,18.10,98.80,393408,75,21045,-70
2019-07-04 07:33:37,329.43,310.20,18.10,99.10,393334,75,21092,-70
2019-07-04 07:34:13,306.57,288.12,18.20,98.60,393399,75,21112,-70
2019-07-04 07:34:48,307.10,288.62,18.20,98.20,393349,75,21045,-70
2019-07-04 07:35:23,263.75,248.43,18.10,98.30,393379,75,21042,-70
2019-07-04 07:35:57,237.78,224.25,18.10,98.10,385355,76,21125,-70
2019-07-04 07:36:35,365.23,343.25,18.00,98.20,385247,76,21684,-70
2019-07-04 07:37:11,355.27,334.35,18.10,98.40,385371,76,21117,-68
2019-07-04 07:37:47,354.15,332.07,18.10,99.30,381699,76,21140,-69
2019-07-04 07:38:22,242.53,228.90,18.10,99.00,385322,76,21115,-70
2019-07-04 07:38:57,251.98,237.48,18.10,98.20,385306,76,21882,-69
2019-07-04 07:39:31,249.22,234.07,18.20,98.20,389178,75,21120,-70
2019-07-04 07:40:08,281.95,265.52,18.20,98.30,393324,75,21097,-69
2019-07-04 07:40:44,294.73,277.52,18.20,98.00,393275,75,21171,-69
2019-07-04 07:41:18,303.15,285.73,18.30,98.20,393382,75,20987,-69
2019-07-04 07:41:53,284.65,267.98,18.30,97.80,393293,75,21494,-69
2019-07-04 07:42:27,275.32,259.27,18.40,97.90,393344,75,21136,-69
2019-07-04 07:43:04,277.57,260.52,18.40,97.90,393410,75,21116,-69
2019-07-04 07:43:40,284.57,267.90,18.40,97.60,385065,76,21206,-69
2019-07-04 07:44:15,312.17,293.07,18.40,97.80,385305,76,21030,-69
2019-07-04 07:44:49,258.93,242.77,18.50,97.90,385283,76,21029,-69
2019-07-04 07:45:24,279.43,262.52,18.50,97.70,388637,75,21057,-69
2019-07-04 07:45:59,339.27,317.90,18.50,98.10,385312,76,21034,-69
2019-07-04 07:46:35,272.82,254.90,18.60,98.30,385205,76,21045,-69
2019-07-04 07:47:09,250.32,235.40,18.70,97.90,385300,76,21132,-70
2019-07-04 07:47:43,262.02,246.45,18.60,97.60,388029,75,21143,-69
2019-07-04 07:48:20,241.70,227.38,18.70,97.60,393320,75,21088,-69
2019-07-04 07:48:54,218.88,206.02,18.70,97.90,393365,75,21566,-69
2019-07-04 07:49:28,292.55,274.12,18.80,98.30,393288,75,21058,-69
2019-07-04 07:50:03,265.07,247.98,18.80,98.30,393296,75,21183,-69
2019-07-04 07:50:38,467.57,436.32,18.90,98.50,393282,75,21471,-69
2019-07-04 07:51:13,426.37,398.05,18.90,99.10,393375,75,21050,-70
2019-07-04 07:51:47,337.50,315.32,18.90,99.00,388554,75,21010,-69
2019-07-04 07:52:21,397.75,371.87,18.90,98.50,385326,76,21142,-69
2019-07-04 07:52:56,219.03,205.98,18.80,98.20,385322,76,21043,-69
2019-07-04 07:53:30,253.92,238.28,18.80,97.50,385269,76,21121,-69
2019-07-04 07:54:04,263.45,247.45,18.80,97.80,385335,76,21138,-69
2019-07-04 07:54:37,304.38,286.70,18.80,97.10,385308,76,21101,-70
2019-07-04 07:55:11,258.15,243.17,18.80,97.50,383956,76,21086,-69
2019-07-04 07:55:45,333.10,312.27,18.80,97.80,382921,77,21067,-69
2019-07-04 07:56:19,353.88,331.55,18.80,96.70,382914,77,21091,-69
2019-07-04 07:56:52,499.40,467.53,18.70,96.40,382879,77,21040,-70
2019-07-04 07:57:26,405.57,379.52,18.80,97.10,382857,76,21599,-73
2019-07-04 07:58:00,479.00,447.33,18.80,96.60,382993,77,21183,-69
2019-07-04 07:58:34,488.25,456.60,18.80,97.30,382830,77,21572,-69
2019-07-04 07:59:08,486.50,454.00,18.80,97.70,382988,76,21494,-69
2019-07-04 07:59:42,467.20,436.23,18.80,97.80,382881,77,21571,-68
2019-07-04 08:00:18,453.25,422.73,18.90,97.40,382942,76,21208,-68
2019-07-04 08:00:53,493.23,460.95,18.90,97.30,371049,79,21583,-68
2019-07-04 08:01:27,414.50,387.17,19.00,97.90,372554,79,21113,-68
2019-07-04 08:02:01,443.00,414.65,19.00,97.60,370882,79,21142,-68
2019-07-04 08:02:35,410.40,382.60,19.00,97.60,376300,77,21778,-69
2019-07-04 08:03:09,355.73,331.90,19.10,98.40,384107,77,21156,-69
2019-07-04 08:03:43,361.95,336.80,19.10,96.20,384111,77,21027,-69
2019-07-04 08:04:17,397.02,371.85,19.20,96.10,384126,77,21472,-68
2019-07-04 08:04:52,223.53,208.65,19.30,95.70,384170,76,21067,-69
2019-07-04 08:05:26,276.25,258.65,19.20,96.60,384044,77,21059,-69
2019-07-04 08:06:01,267.85,251.25,19.20,96.70,384181,76,21527,-69
2019-07-04 08:06:36,323.18,303.25,19.30,96.30,384077,76,21169,-69
2019-07-04 08:07:09,324.25,304.27,19.30,95.60,384180,77,21003,-68
2019-07-04 08:07:44,271.30,254.05,19.30,95.50,384057,77,21103,-69
2019-07-04 08:08:20,291.77,273.40,19.40,96.90,384187,77,21035,-69
2019-07-04 08:08:53,253.88,237.65,19.30,96.60,384121,76,21105,-69
2019-07-04 08:09:28,343.85,322.52,19.20,95.60,384137,76,21535,-69
2019-07-04 08:10:03,230.47,216.17,19.20,95.50,384025,77,21698,-70
2019-07-04 08:10:37,293.35,274.82,19.30,97.10,384120,77,21242,-69
2019-07-04 08:11:11,347.12,325.15,19.30,96.50,384158,77,21418,-69
2019-07-04 08:11:46,281.40,263.43,19.30,96.70,384080,77,21043,-69
2019-07-04 08:12:20,256.65,240.45,19.30,96.10,383902,77,21043,-69
2019-07-04 08:12:54,263.55,247.22,19.30,96.00,384142,77,21114,-69
2019-07-04 08:13:28,331.68,310.15,19.40,96.60,384028,77,21213,-69
2019-07-04 08:14:02,365.95,342.80,19.40,96.20,384140,76,21051,-69
2019-07-04 08:14:36,342.62,320.95,19.40,95.60,384032,77,21432,-69
2019-07-04 08:15:10,334.73,313.98,19.50,95.80,384134,76,21457,-68
2019-07-04 08:15:44,270.65,253.32,19.60,96.00,384067,77,21089,-68
2019-07-04 08:16:18,295.40,277.07,19.50,96.50,384131,77,21051,-68
2019-07-04 08:16:53,476.48,444.75,19.60,97.40,384072,77,21192,-67
2019-07-04 08:17:27,300.32,280.40,19.60,96.80,384134,77,21113,-68
2019-07-04 08:18:03,477.10,445.80,19.60,96.80,384280,77,21109,-68
2019-07-04 08:18:37,404.80,377.02,19.70,97.20,384066,77,21047,-68
2019-07-04 08:19:12,353.58,331.43,19.60,95.50,384183,77,21051,-68
2019-07-04 08:19:48,366.90,343.42,19.70,95.20,384217,77,21015,-68
2019-07-04 08:20:25,307.98,288.32,19.80,95.90,384115,77,21039,-68
2019-07-04 08:20:59,313.55,294.65,19.80,96.30,377658,78,21125,-67
2019-07-04 08:21:34,296.93,279.57,19.70,94.70,377158,78,21055,-67
2019-07-04 08:22:09,307.32,289.00,19.70,95.10,378740,78,21207,-68
2019-07-04 08:22:42,290.18,272.55,19.70,95.20,379307,77,21117,-68
2019-07-04 08:23:17,333.23,311.90,19.70,95.30,383014,77,21575,-68
2019-07-04 08:23:52,291.45,273.80,19.70,95.20,382859,76,21024,-67
2019-07-04 08:24:26,268.52,252.53,19.80,95.10,383027,77,21016,-68
2019-07-04 08:25:00,288.48,270.93,19.80,95.30,382858,77,21485,-69
2019-07-04 08:25:34,398.10,372.07,19.90,95.00,382925,77,21090,-69
2019-07-04 08:26:08,269.37,253.00,20.00,95.40,382983,77,21024,-68
2019-07-04 08:26:44,243.65,229.47,20.00,94.90,382805,77,21071,-67
2019-07-04 08:27:20,281.85,265.10,19.90,94.90,376995,78,21110,-68
2019-07-04 08:27:54,249.75,234.55,19.80,94.70,378656,78,21172,-68
2019-07-04 08:28:30,254.23,239.25,19.70,94.50,378577,78,21110,-68
2019-07-04 08:29:05,322.65,301.80,19.70,94.10,373974,78,21169,-68
2019-07-04 08:29:39,353.75,332.18,19.80,94.20,378542,78,21121,-69
2019-07-04 08:30:14,376.85,354.13,19.80,93.70,377096,78,21705,-68
2019-07-04 08:30:50,370.97,346.68,19.90,94.80,380724,77,21047,-69
2019-07-04 08:31:24,434.67,404.72,20.00,94.90,384174,77,21073,-69
2019-07-04 08:31:59,198.97,186.40,20.00,95.00,383985,77,21115,-68
2019-07-04 08:32:33,338.87,317.87,20.00,94.40,384155,76,21093,-68
2019-07-04 08:33:07,252.87,237.40,20.00,94.30,384077,76,21078,-69
2019-07-04 08:33:41,321.30,300.57,20.10,94.40,384105,77,21110,-69
2019-07-04 08:34:17,284.98,266.98,20.00,94.50,384080,76,21196,-70
2019-07-04 08:34:54,246.57,231.72,20.10,94.80,384163,77,21045,-69
2019-07-04 08:35:29,306.35,286.95,20.10,93.80,383937,76,21737,-69
2019-07-04 08:36:03,359.00,335.45,20.10,93.80,384201,76,21097,-70
2019-07-04 08:36:38,359.43,335.50,20.10,94.70,384046,77,21067,-69
2019-07-04 08:37:15,361.77,337.68,20.20,94.60,384065,77,21034,-69
2019-07-04 08:37:53,366.40,342.35,20.20,94.30,384067,77,21185,-70
2019-07-04 08:38:32,204.13,191.30,20.20,95.00,384067,76,21043,-68
2019-07-04 08:39:06,110.55,103.27,20.30,95.00,372440,79,21118,-69
2019-07-04 08:39:41,263.92,246.97,20.20,95.30,370871,79,21031,-68
2019-07-04 08:40:14,361.20,337.15,20.20,93.80,372495,79,21113,-69
2019-07-04 08:40:49,416.27,386.67,20.30,93.90,374676,77,21464,-70
2019-07-04 08:41:24,229.35,215.20,20.10,94.50,382984,76,21048,-69
2019-07-04 08:42:02,181.93,170.90,20.20,96.00,382914,77,21019,-69
2019-07-04 08:42:36,266.15,249.02,20.30,96.60,370888,79,21120,-70
2019-07-04 08:43:12,291.85,274.23,20.30,97.60,372375,79,21030,-70
2019-07-04 08:43:46,199.12,186.65,20.50,96.30,372388,79,21084,-70
2019-07-04 08:44:22,343.73,319.80,20.50,94.60,376179,77,21055,-69
2019-07-04 08:44:58,337.60,315.40,20.50,93.20,382917,77,21114,-68
2019-07-04 08:45:33,264.55,248.22,20.60,94.50,382873,77,21500,-68
2019-07-04 08:46:07,450.90,420.65,20.60,93.90,382824,76,21681,-68
2019-07-04 08:46:43,318.90,299.45,20.70,93.80,382889,77,21111,-70
2019-07-04 08:47:17,309.83,290.87,20.70,93.60,382950,76,21032,-69
2019-07-04 08:47:52,211.97,198.45,20.80,93.90,376962,78,21085,-68
2019-07-04 08:48:27,296.48,278.18,20.80,95.00,378837,78,21058,-68
2019-07-04 08:49:01,146.20,137.40,20.70,93.70,377171,78,21150,-69
2019-07-04 08:49:36,429.70,400.75,20.70,93.80,380656,77,21646,-69
2019-07-04 08:50:11,283.45,265.25,20.70,93.80,384152,77,21044,-69
2019-07-04 08:51:06,230.65,216.05,20.70,95.50,384123,77,21039,-70
2019-07-04 08:51:40,319.43,298.87,20.70,94.40,377839,78,21056,-69
2019-07-04 08:52:15,278.12,260.35,20.80,93.00,384294,77,21131,-69
2019-07-04 08:52:49,414.73,385.80,20.90,92.60,384174,77,21033,-69
2019-07-04 08:53:24,286.85,268.75,20.90,92.70,384311,77,21907,-68
2019-07-04 08:53:59,312.40,292.80,20.80,92.20,378904,77,21064,-69
2019-07-04 08:54:34,334.62,312.95,20.80,93.80,371409,79,21102,-68
2019-07-04 08:55:08,435.27,403.00,20.80,92.90,371393,79,21126,-68
2019-07-04 08:55:42,380.92,355.83,20.90,93.20,371376,79,21677,-71
2019-07-04 08:56:19,290.07,271.02,20.90,92.90,371160,79,21730,-69
2019-07-04 08:56:53,422.25,393.70,20.90,92.80,371365,79,21083,-69
2019-07-04 08:57:28,430.35,398.93,20.90,93.30,371361,79,21071,-69
2019-07-04 08:58:07,300.52,280.70,20.90,92.60,371373,79,21489,-69
2019-07-04 08:58:49,385.32,360.43,20.90,92.30,365737,80,21159,-69
2019-07-04 08:59:23,317.73,296.75,20.90,92.70,378856,77,21115,-69
2019-07-04 08:59:58,354.30,331.25,21.00,93.60,378656,78,21057,-69
2019-07-04 09:00:33,372.42,348.35,21.00,92.90,379019,77,21116,-69
2019-07-04 09:01:08,399.27,371.45,20.90,92.60,374753,78,21529,-69
2019-07-04 09:02:01,428.12,398.07,21.00,92.50,379240,78,21134,-69
2019-07-04 09:02:35,335.25,312.85,21.00,92.80,386269,75,21025,-69
2019-07-04 09:03:11,329.98,308.23,20.90,92.10,392880,75,21115,-69
2019-07-04 09:03:46,306.50,286.23,20.90,92.20,392852,75,21061,-69
2019-07-04 09:04:21,288.68,270.37,21.00,92.60,394798,74,21043,-69
2019-07-04 09:04:55,313.27,293.07,21.00,92.50,392821,75,21112,-70
2019-07-04 09:05:30,284.65,267.27,21.10,92.20,392908,75,21530,-70
2019-07-04 09:06:08,304.15,285.70,21.20,92.20,392956,75,21167,-69
2019-07-04 09:06:44,286.87,269.10,21.20,92.30,395633,74,21148,-69
2019-07-04 09:07:19,254.68,238.03,21.30,92.40,399212,74,21606,-70
2019-07-04 09:07:55,298.30,278.92,21.30,92.40,399301,73,20975,-70
2019-07-04 09:08:30,317.07,294.82,21.10,92.30,392885,75,21151,-68
2019-07-04 09:09:05,280.75,262.98,21.10,93.10,392915,75,21026,-69
2019-07-04 09:09:39,283.40,265.18,21.10,93.60,392900,75,21049,-69
2019-07-04 09:10:14,200.82,188.87,21.10,93.70,392941,75,21452,-69
2019-07-04 09:10:49,289.70,271.65,21.10,92.80,392973,75,21103,-69
2019-07-04 09:11:23,265.62,248.82,21.20,94.00,392949,75,21035,-69
2019-07-04 09:11:57,310.35,289.57,21.30,92.50,396153,73,21616,-69
2019-07-04 09:12:32,326.45,306.32,21.40,92.20,401994,73,21420,-68
2019-07-04 09:13:12,316.15,296.50,21.40,92.10,402013,73,21084,-68
2019-07-04 09:13:46,368.30,344.25,21.40,91.90,386122,75,21072,-69
2019-07-04 09:14:20,301.12,283.27,21.30,91.30,386320,76,21130,-68
2019-07-04 09:14:55,278.00,261.68,21.40,91.10,386216,76,21277,-69
2019-07-04 09:15:30,270.25,254.00,21.40,91.20,393950,73,21503,-69
2019-07-04 09:16:04,399.95,372.33,21.40,90.60,401967,73,21115,-69
2019-07-04 09:16:38,390.05,363.77,21.40,90.60,401982,73,21084,-69
2019-07-04 09:17:13,456.20,423.25,21.50,90.60,392951,75,21447,-69
2019-07-04 09:17:48,422.75,392.70,21.50,91.40,386213,76,21041,-69
2019-07-04 09:18:25,368.93,344.15,21.60,91.40,386374,76,21157,-69
2019-07-04 09:18:59,298.13,279.87,21.70,93.00,389325,75,21154,-69
2019-07-04 09:19:33,379.75,355.57,21.70,92.40,392879,75,21045,-68
2019-07-04 09:20:08,357.77,333.73,21.60,93.10,393004,75,21105,-69
2019-07-04 09:20:43,327.50,306.80,21.70,93.70,396980,73,21544,-69
2019-07-04 09:21:18,454.18,422.00,21.70,91.90,401923,73,21027,-69
2019-07-04 09:21:52,402.55,373.52,21.70,91.20,402054,73,20994,-69
2019-07-04 09:22:28,403.75,375.77,21.80,92.00,401960,73,21475,-69
2019-07-04 09:23:03,252.80,235.55,21.80,90.90,401858,73,21006,-69
2019-07-04 09:23:38,203.27,189.72,21.90,90.80,402000,73,21010,-70
2019-07-04 09:24:13,275.15,256.93,21.90,90.90,400228,74,21521,-69
2019-07-04 09:24:48,477.85,444.30,22.00,91.20,397862,73,21026,-70
2019-07-04 09:25:21,432.68,401.85,22.10,91.70,400439,74,21089,-70
2019-07-04 09:25:56,226.00,211.03,22.10,90.80,397845,73,21108,-69
2019-07-04 09:26:31,291.63,272.55,22.20,90.40,400420,74,21116,-68
2019-07-04 09:27:05,387.80,361.10,22.10,91.70,397843,74,21106,-69
2019-07-04 09:27:41,423.30,392.82,22.20,92.40,397855,74,21007,-68
2019-07-04 09:28:19,354.25,329.80,22.30,93.20,397771,74,21035,-69
2019-07-04 09:28:53,303.58,284.18,22.30,92.60,400433,73,21026,-69
2019-07-04 09:29:28,280.12,262.70,22.40,94.20,397891,74,21031,-69
2019-07-04 09:30:03,327.10,305.43,22.50,95.90,400499,74,21174,-69
2019-07-04 09:30:39,353.85,329.95,22.50,91.70,397893,74,21108,-69
2019-07-04 09:31:14,254.03,235.45,22.50,92.50,391502,75,21092,-70
2019-07-04 09:31:50,313.52,291.77,22.50,91.40,391457,75,21111,-70
2019-07-04 09:32:23,327.02,304.98,22.60,91.50,384729,76,21211,-69
2019-07-04 09:32:58,334.87,310.32,22.60,92.00,387334,75,21005,-68
2019-07-04 09:33:33,398.00,370.55,22.70,92.90,391537,75,21108,-69
2019-07-04 09:34:07,400.22,371.82,22.80,92.10,392956,74,21195,-69
2019-07-04 09:34:41,352.62,329.43,22.80,93.10,400476,74,21409,-69
2019-07-04 09:35:16,239.97,224.35,22.90,93.30,397723,74,21097,-68
2019-07-04 09:35:50,122.40,114.40,22.90,90.10,400527,74,21042,-69
2019-07-04 09:36:24,171.05,159.97,22.90,89.00,400420,74,21026,-68
2019-07-04 09:36:59,92.65,86.57,23.00,90.20,397802,73,21089,-69
2019-07-04 09:37:36,194.97,183.45,22.90,88.90,400455,74,21049,-69
2019-07-04 09:38:10,157.43,147.57,22.90,88.70,400452,74,22199,-69
2019-07-04 09:38:44,162.37,151.18,23.00,91.40,400433,74,21163,-69
2019-07-04 09:39:18,169.50,158.72,22.80,90.20,397890,74,21183,-68
2019-07-04 09:39:55,186.90,175.00,22.80,90.00,400397,74,21584,-69
2019-07-04 09:40:29,200.43,185.82,22.90,91.20,398577,74,21128,-69
2019-07-04 09:41:02,120.50,112.70,23.00,91.00,397795,74,21477,-69
2019-07-04 09:41:39,102.15,95.57,23.00,90.70,400382,74,21475,-70
2019-07-04 09:42:13,130.93,122.85,22.90,90.30,391394,75,21085,-70
2019-07-04 09:42:47,126.33,118.72,22.80,90.40,391444,75,21162,-69
2019-07-04 09:43:22,207.30,194.93,22.80,88.80,391496,75,21107,-69
2019-07-04 09:43:56,153.15,143.72,22.80,90.00,392826,74,21199,-69
2019-07-04 09:44:29,184.20,172.72,22.90,89.80,400966,73,21075,-69
2019-07-04 09:45:03,133.18,125.67,22.90,88.10,399360,74,21077,-72
2019-07-04 09:45:38,118.02,110.40,22.80,87.50,402063,73,21018,-70
2019-07-04 09:46:11,127.32,119.35,22.80,89.30,399305,74,21146,-69
2019-07-04 09:46:45,333.80,311.77,22.80,90.30,401981,73,21095,-69
2019-07-04 09:47:20,130.52,122.17,22.80,91.80,399374,74,21083,-69
2019-07-04 09:47:53,112.10,103.42,22.90,91.30,399350,74,21073,-68
2019-07-04 09:48:28,98.72,92.30,22.80,90.70,401986,73,21052,-69
2019-07-04 09:49:02,171.80,160.90,22.90,90.50,399343,73,20998,-69
2019-07-04 09:49:36,262.95,245.60,23.00,90.40,399305,74,21073,-69
2019-07-04 09:50:10,254.85,238.57,23.10,91.70,399373,73,21123,-69
2019-07-04 09:50:44,187.00,173.90,23.10,92.20,401940,73,21085,-69
2019-07-04 09:51:18,190.80,177.95,23.20,90.90,399423,74,21042,-69
2019-07-04 09:51:53,167.62,156.70,23.30,90.40,399247,74,21561,-69
2019-07-04 09:52:27,128.18,119.55,23.30,90.00,402090,73,21115,-70
2019-07-04 09:53:02,220.20,203.58,23.30,91.60,399273,74,21095,-69
2019-07-04 09:53:36,185.78,172.95,23.40,90.80,401983,73,21006,-68
2019-07-04 09:54:10,242.68,227.10,23.40,89.00,399352,74,21054,-69
2019-07-04 09:54:44,212.00,197.98,23.30,88.50,401963,73,21072,-68
2019-07-04 09:55:18,174.20,163.82,23.40,89.30,402046,73,21094,-69
2019-07-04 09:55:54,216.35,203.22,23.40,90.10,399300,74,21002,-69
2019-07-04 09:56:27,191.75,178.82,23.40,92.20,402080,73,21018,-69
2019-07-04 09:57:02,159.67,148.87,23.50,90.80,399312,74,21057,-69
2019-07-04 09:57:36,201.58,188.00,23.60,91.80,402091,73,21083,-69
2019-07-04 09:58:10,161.95,152.12,23.70,91.50,399321,73,21071,-69
2019-07-04 09:58:45,124.15,116.67,23.50,86.40,401958,73,21521,-69
2019-07-04 09:59:19,78.60,73.83,23.50,86.60,399416,73,21099,-68
2019-07-04 09:59:54,121.10,113.30,23.60,87.90,401932,73,21017,-69
2019-07-04 10:00:31,110.85,104.38,23.50,89.40,399347,74,20979,-69
2019-07-04 10:01:07,122.78,115.40,23.50,88.90,400843,73,21497,-69
2019-07-04 10:01:41,109.17,102.72,23.40,87.30,399337,74,20983,-69
2019-07-04 10:02:16,119.50,111.85,23.20,85.90,401991,73,21463,-69
2019-07-04 10:02:50,165.88,155.40,23.30,88.60,399374,74,21038,-69
2019-07-04 10:03:26,263.60,247.15,23.40,90.10,402067,73,21068,-69
2019-07-04 10:04:01,194.70,182.57,23.40,88.90,392927,74,21108,-69
2019-07-04 10:04:37,155.67,145.80,23.50,89.90,392847,75,21193,-69
2019-07-04 10:05:12,112.97,106.60,23.40,87.20,384838,77,21205,-69
2019-07-04 10:05:46,67.60,63.35,23.40,86.70,387959,75,21135,-70
2019-07-04 10:06:21,161.12,151.47,23.50,89.20,393016,75,21104,-71
2019-07-04 10:06:56,200.22,186.77,23.50,90.80,396132,73,21128,-70
2019-07-04 10:07:31,215.12,202.05,23.60,90.00,402049,73,21086,-70
2019-07-04 10:08:08,276.50,258.32,23.70,90.20,399391,74,21074,-70
2019-07-04 10:08:44,108.03,101.45,23.80,90.20,392886,75,21065,-70
2019-07-04 10:09:19,218.05,204.90,23.90,83.50,393108,75,21038,-70
2019-07-04 10:09:57,224.95,211.50,23.90,84.50,392927,75,21111,-69
2019-07-04 10:10:36,192.82,180.67,23.90,86.10,393072,75,21111,-70
2019-07-04 10:11:12,222.82,208.50,23.90,87.90,386262,76,21170,-70
2019-07-04 10:11:47,321.68,299.62,24.00,86.60,379767,78,21636,-70
2019-07-04 10:12:22,196.05,184.07,24.10,88.10,366035,80,21107,-70
2019-07-04 10:12:56,382.40,357.07,24.30,86.60,371798,78,21159,-70
2019-07-04 10:13:31,198.97,186.45,24.30,85.70,381096,77,21170,-70
2019-07-04 10:14:05,363.57,339.05,24.30,84.50,389257,74,21111,-70
2019-07-04 10:14:39,162.00,152.65,24.20,89.30,402069,73,21134,-70
2019-07-04 10:15:14,201.20,188.37,24.50,87.50,399389,74,20998,-70
2019-07-04 10:15:52,421.90,392.52,24.50,88.00,402085,73,21013,-70
2019-07-04 10:16:28,374.05,349.62,24.40,88.50,393099,74,21747,-70
2019-07-04 10:17:03,261.77,245.90,24.40,89.70,392819,75,21546,-70
2019-07-04 10:17:38,330.40,309.98,24.50,88.60,393047,75,21077,-70
2019-07-04 10:18:11,364.82,342.32,24.50,85.20,396376,74,21045,-70
2019-07-04 10:18:48,418.60,390.43,24.50,86.50,402045,73,21009,-70
2019-07-04 10:19:23,316.10,296.37,24.40,85.70,399404,74,21194,-70
2019-07-04 10:19:56,280.75,263.23,24.50,82.60,401996,73,21060,-69
2019-07-04 10:20:31,410.27,382.48,24.50,81.70,399411,73,21029,-70
2019-07-04 10:21:06,463.68,428.35,24.50,87.90,402059,73,21006,-70
2019-07-04 10:21:39,194.87,181.57,24.70,87.00,399309,74,21421,-69
2019-07-04 10:22:15,264.68,248.03,24.70,87.50,392990,75,21099,-69
2019-07-04 10:22:49,240.80,226.30,24.70,84.40,392999,75,21029,-70
2019-07-04 10:23:23,219.87,206.55,24.80,82.40,393018,75,21034,-70
2019-07-04 10:23:58,190.20,178.75,24.80,81.10,394878,74,21139,-70
2019-07-04 10:24:32,216.70,204.20,24.80,80.20,402083,73,21099,-70
2019-07-04 10:25:08,208.13,195.72,24.80,79.50,399240,74,21062,-70
2019-07-04 10:25:42,260.80,245.33,24.90,79.20,402044,73,20994,-70
2019-07-04 10:26:16,404.25,378.45,24.90,79.70,399372,74,21079,-70
2019-07-04 10:26:51,224.30,210.55,24.90,78.10,399369,74,21068,-70
2019-07-04 10:27:26,198.17,185.67,25.10,80.70,402006,73,21126,-70
2019-07-04 10:28:01,248.22,232.55,25.20,80.30,401955,73,21072,-70
2019-07-04 10:28:36,282.70,265.18,25.20,77.50,401833,73,21048,-70
2019-07-04 10:29:10,340.02,319.50,25.30,78.00,386317,76,21108,-69
2019-07-04 10:29:46,228.58,215.03,25.10,76.30,386225,76,21123,-69
2019-07-04 10:30:22,328.73,308.70,24.90,78.80,386285,76,21572,-70
2019-07-04 10:30:57,254.82,240.28,25.00,78.10,382431,76,21494,-70
2019-07-04 10:31:32,293.85,275.82,24.80,75.50,379860,78,21065,-70
2019-07-04 10:32:06,296.27,278.52,24.80,75.60,372771,79,21218,-70
2019-07-04 10:32:40,364.90,341.52,24.80,76.10,375048,77,21138,-70
2019-07-04 10:33:15,294.40,275.70,24.60,79.60,394446,74,21089,-70
2019-07-04 10:33:49,308.35,289.08,24.60,78.30,401956,73,21428,-70
2019-07-04 10:34:24,367.02,343.75,24.70,76.20,402017,73,21450,-70
2019-07-04 10:34:58,328.77,308.60,24.70,74.90,399316,74,21066,-70
2019-07-04 10:35:33,102.42,96.05,24.60,79.70,401964,73,21443,-70
2019-07-04 10:36:07,357.90,333.52,24.60,79.30,399309,74,21081,-70
2019-07-04 10:36:42,303.90,284.92,24.70,80.30,401974,73,21090,-70
2019-07-04 10:37:16,301.30,283.07,24.80,77.80,399385,74,21083,-70
2019-07-04 10:37:50,310.50,292.57,25.00,75.00,399283,74,21521,-70
2019-07-04 10:38:26,322.25,303.12,25.10,73.70,402032,73,21002,-70
2019-07-04 10:39:00,255.77,239.80,25.30,74.20,399279,73,21095,-70
2019-07-04 10:39:34,328.07,308.77,25.40,76.10,399399,74,21002,-70
2019-07-04 10:40:09,295.97,278.30,25.60,80.80,399289,74,20978,-70
2019-07-04 10:40:43,387.82,363.25,25.60,74.80,401824,73,21065,-70
2019-07-04 10:41:17,343.35,321.80,25.60,77.20,401976,73,21097,-70
2019-07-04 10:41:52,653.35,600.48,25.70,75.30,399320,73,20975,-70
2019-07-04 10:42:26,725.92,670.77,25.80,77.10,399336,74,21150,-71
2019-07-04 10:43:00,517.30,480.40,25.80,72.70,399327,74,21018,-69
2019-07-04 10:43:34,698.37,644.37,25.90,74.80,401929,73,21504,-70
2019-07-04 10:44:07,778.92,712.42,25.90,73.80,402014,73,21057,-70
2019-07-04 10:44:42,730.98,671.08,26.10,73.90,402023,73,21010,-70
2019-07-04 10:45:36,326.62,305.37,26.20,79.50,399423,74,21111,-70
2019-07-04 10:46:10,311.27,291.80,26.10,71.80,367872,79,21183,-70
2019-07-04 10:46:45,290.35,273.18,25.80,69.20,378613,78,21151,-69
2019-07-04 10:47:19,368.30,346.30,25.90,69.90,378601,78,21057,-70
2019-07-04 10:47:53,364.75,342.20,26.00,70.70,378473,78,21120,-70
2019-07-04 10:48:27,406.70,381.40,26.20,73.80,378099,78,21118,-70
2019-07-04 10:49:02,286.80,269.37,25.90,72.50,378189,78,21133,-70
2019-07-04 10:49:36,310.27,292.00,25.90,71.60,378161,78,21134,-70
2019-07-04 10:51:07,262.55,247.75,26.00,74.50,386190,76,21148,-70
2019-07-04 10:51:44,369.90,347.12,25.90,77.50,386497,76,21530,-69
2019-07-04 10:52:18,287.60,271.02,25.90,72.40,386526,76,21173,-71
2019-07-04 10:52:53,319.30,300.75,25.60,70.50,386238,76,21096,-70
2019-07-04 10:53:27,335.23,314.60,25.50,75.20,386240,76,21096,-70
2019-07-04 10:54:01,468.43,438.60,25.50,70.80,385378,76,21191,-70
2019-07-04 10:54:35,341.80,321.30,25.70,77.50,385516,76,21101,-70
2019-07-04 10:55:09,409.67,384.02,25.90,75.90,385362,76,21116,-70
2019-07-04 10:55:44,398.32,374.12,26.10,74.00,379240,78,21670,-70
2019-07-04 10:56:18,294.32,275.65,26.00,72.10,372195,79,21612,-70
2019-07-04 10:56:52,407.80,382.68,26.00,70.40,372150,79,21045,-70
2019-07-04 10:57:26,372.67,349.48,26.10,73.90,373882,78,21054,-70
2019-07-04 10:58:00,416.60,390.77,26.00,70.00,385374,76,21644,-70
2019-07-04 10:58:34,465.90,435.95,25.90,70.60,385444,76,21093,-70
2019-07-04 10:59:08,497.35,463.30,25.70,68.90,385414,76,21624,-70
2019-07-04 10:59:43,501.15,466.23,25.60,69.30,385477,76,21089,-69
2019-07-04 11:00:16,501.37,467.03,25.50,69.80,385398,76,21101,-70
2019-07-04 11:00:51,646.92,595.90,25.30,68.50,385397,76,21577,-70
2019-07-04 11:01:26,664.55,611.47,25.10,68.10,385401,76,21115,-70
2019-07-04 11:02:01,514.80,478.15,24.90,69.00,385334,76,21038,-70
2019-07-04 11:02:35,530.25,492.68,25.10,68.10,385504,76,21042,-70
2019-07-04 11:03:09,707.70,649.92,25.30,67.90,385243,76,21600,-70
2019-07-04 11:03:45,555.63,517.03,25.60,67.90,385435,76,21447,-70
2019-07-04 11:04:20,320.30,300.50,25.80,70.00,378777,78,21100,-70
2019-07-04 11:04:56,372.65,348.52,25.80,74.10,379461,78,21022,-70
2019-07-04 11:05:31,704.02,646.27,25.70,67.60,379458,78,21127,-69
2019-07-04 11:06:06,426.37,398.65,25.60,70.30,381663,76,21498,-70
2019-07-04 11:06:41,457.17,426.13,25.90,73.40,385403,76,21143,-69
2019-07-04 11:07:15,615.28,566.38,25.90,68.20,385426,76,22075,-70
2019-07-04 11:07:50,668.87,614.48,26.30,69.60,379007,78,21174,-69
2019-07-04 11:08:24,907.67,829.95,26.40,66.50,379468,78,21600,-70
2019-07-04 11:08:59,890.72,814.50,26.40,64.60,379385,78,21100,-70
2019-07-04 11:09:33,816.00,748.62,26.50,65.00,380971,76,21572,-70
2019-07-04 11:10:07,912.37,826.02,26.70,65.40,385341,76,21133,-70
2019-07-04 11:10:42,708.15,656.23,26.40,65.70,385461,76,21061,-69
2019-07-04 11:11:18,656.27,610.75,26.30,64.30,385341,76,21061,-70
2019-07-04 11:11:53,675.15,626.80,26.30,64.40,385308,76,21111,-69
2019-07-04 11:12:28,1039.20,924.42,26.20,68.70,385393,76,21499,-69
2019-07-04 11:13:02,612.95,570.85,26.20,69.50,385314,76,21697,-69
2019-07-04 11:13:37,876.88,803.05,26.30,68.40,385324,76,21104,-69
2019-07-04 11:14:12,693.30,642.05,26.20,67.80,385347,76,21546,-69
2019-07-04 11:14:46,859.10,788.52,26.50,72.60,385405,76,21120,-69
2019-07-04 11:15:22,842.35,771.80,26.60,72.00,385373,76,21112,-69
2019-07-04 11:15:57,689.37,638.50,26.60,70.90,385335,76,21037,-69
2019-07-04 11:16:31,731.65,676.67,26.50,68.60,385355,76,21594,-69
2019-07-04 11:17:06,802.43,739.08,26.70,69.80,385367,76,21175,-69
2019-07-04 11:17:39,858.38,788.85,26.80,70.40,385488,76,21054,-69
2019-07-04 11:18:13,858.02,785.60,26.90,71.30,385376,76,21049,-69
2019-07-04 11:18:47,718.35,664.27,26.80,65.40,385465,76,21116,-69
2019-07-04 11:19:21,826.90,759.25,26.80,67.30,385410,76,21089,-69
2019-07-04 11:19:55,780.83,715.42,26.80,64.50,385415,76,21017,-69
2019-07-04 11:20:35,853.25,781.47,27.00,62.90,385477,76,21557,-70
2019-07-04 11:21:05,732.52,678.42,27.20,61.40,377752,78,21085,-70
2019-07-04 11:21:42,771.37,709.45,27.40,65.20,379374,78,21230,-69
2019-07-04 11:22:17,827.77,761.83,27.50,65.60,373222,79,21064,-69
2019-07-04 11:22:51,885.65,811.60,27.50,67.20,368282,79,21033,-69
2019-07-04 11:23:25,965.55,875.62,27.60,61.70,372064,79,21672,-69
2019-07-04 11:23:59,1029.20,921.85,27.60,62.60,381662,76,21140,-69
2019-07-04 11:24:52,961.73,869.58,27.60,60.20,385415,76,21030,-69
2019-07-04 11:25:26,862.70,789.85,27.70,59.50,389134,76,21114,-69
2019-07-04 11:26:01,814.72,750.12,27.60,59.20,390308,75,21076,-70
2019-07-04 11:26:37,821.65,754.27,27.60,59.10,382275,77,21185,-69
2019-07-04 11:27:13,625.17,582.27,27.60,61.20,387347,76,21519,-70
2019-07-04 11:27:47,803.22,736.85,27.60,64.10,387032,76,21108,-69
2019-07-04 11:28:21,761.25,699.17,27.70,62.90,387011,76,21108,-69
2019-07-04 11:28:55,868.50,795.90,28.00,60.90,387700,76,21183,-70
2019-07-04 11:29:29,935.92,853.75,28.00,60.10,389195,76,21611,-70
2019-07-04 11:30:04,906.40,826.28,28.10,67.60,389052,76,21060,-70
2019-07-04 11:30:38,743.00,686.05,28.00,61.50,389234,76,21173,-69
2019-07-04 11:31:13,979.85,889.67,28.10,61.70,389064,76,21024,-68
2019-07-04 11:31:47,788.48,727.23,27.90,59.60,389148,76,21490,-69
2019-07-04 11:32:21,915.32,834.50,27.80,61.80,389137,76,21103,-69
2019-07-04 11:32:55,884.77,809.30,28.00,67.00,389073,76,21153,-69
2019-07-04 11:33:29,965.62,880.12,28.10,59.70,389106,76,21052,-70
2019-07-04 11:34:03,877.48,804.23,28.20,61.50,382532,77,21466,-70
2019-07-04 11:34:37,755.70,697.27,27.90,57.70,382620,77,21576,-70
2019-07-04 11:35:13,838.20,768.65,27.90,57.30,382572,77,21064,-70
2019-07-04 11:35:47,940.47,857.83,28.30,59.60,382669,77,21043,-70
2019-07-04 11:36:21,828.22,763.80,28.60,61.30,382516,76,21646,-70
2019-07-04 11:36:55,915.95,837.08,28.70,62.20,382578,77,21129,-70
2019-07-04 11:37:29,957.98,872.50,28.70,60.60,382727,77,21501,-70
2019-07-04 11:38:04,1098.88,978.80,28.90,61.00,382490,77,21139,-70
2019-07-04 11:38:38,971.78,878.45,29.20,63.00,382638,77,21063,-70
2019-07-04 11:39:12,978.50,885.05,29.30,67.70,382560,77,21133,-70
2019-07-04 11:39:46,950.10,866.35,29.30,61.80,382449,77,21176,-70
2019-07-04 11:40:20,1046.10,941.32,29.30,61.00,382651,77,21169,-70
2019-07-04 11:40:54,974.38,882.05,29.50,61.20,382591,77,21470,-70
2019-07-04 11:41:29,1031.98,929.60,29.60,62.20,382566,77,21153,-70
2019-07-04 11:42:03,925.58,841.90,30.10,61.40,382588,77,21032,-70
2019-07-04 11:42:37,768.33,709.85,30.10,58.30,382628,77,21012,-70
2019-07-04 11:43:12,1153.68,999.80,29.70,58.30,382519,77,21107,-70
2019-07-04 11:43:45,918.62,839.48,29.60,60.50,382591,77,21051,-70
2019-07-04 11:44:19,859.07,789.87,30.00,61.30,382556,77,21052,-70
2019-07-04 11:44:54,874.15,796.45,30.20,62.50,382550,77,21024,-70
2019-07-04 11:45:27,781.67,720.88,30.50,56.00,382603,77,21060,-70
2019-07-04 11:46:01,698.35,646.48,30.60,54.70,382579,77,21157,-70
2019-07-04 11:46:36,881.90,808.02,30.80,56.60,382499,77,21149,-70
2019-07-04 11:47:09,966.45,878.48,30.90,59.80,382529,77,21051,-70
2019-07-04 11:47:44,939.20,852.08,31.10,58.00,382634,77,21056,-69
2019-07-04 11:48:20,716.10,663.42,31.20,56.80,382572,77,21098,-70
2019-07-04 11:48:54,805.93,739.92,30.90,52.10,382485,77,21189,-70
2019-07-04 11:49:29,844.30,771.58,30.70,53.10,382539,77,21044,-70
2019-07-04 11:50:03,1087.97,969.82,30.50,55.20,382469,77,21667,-70
2019-07-04 11:50:37,802.60,737.02,30.80,57.10,382540,77,21145,-70
2019-07-04 11:51:12,909.00,827.02,30.70,58.50,382526,77,21067,-70
2019-07-04 11:51:46,934.00,841.80,30.70,56.50,382402,77,21180,-70
2019-07-04 11:52:20,863.33,785.48,30.70,53.80,382486,77,21075,-70
2019-07-04 11:52:56,823.38,754.65,30.30,52.50,382512,77,21103,-70
2019-07-04 11:53:30,778.02,712.75,30.40,52.20,382530,77,21083,-70
2019-07-04 11:54:06,607.33,561.70,30.70,54.10,382560,77,21141,-70
2019-07-04 11:54:39,733.42,674.98,30.80,53.60,373918,79,21161,-70
2019-07-04 11:55:14,822.45,754.20,30.80,55.50,373947,79,21223,-70
2019-07-04 11:55:47,763.87,700.33,30.40,57.00,373992,79,21606,-69
2019-07-04 11:56:22,799.17,731.92,29.70,54.70,376574,77,21589,-70
2019-07-04 11:56:56,669.47,621.05,29.60,55.10,382532,77,21169,-69
2019-07-04 11:57:31,735.95,679.17,29.90,58.50,382551,77,21118,-68
2019-07-04 11:58:05,713.70,659.58,30.20,58.60,382562,77,21125,-67
2019-07-04 11:58:40,758.62,696.12,30.20,55.40,382562,77,21196,-67
2019-07-04 11:59:15,710.80,655.22,30.30,56.30,382511,77,21185,-69
2019-07-04 11:59:49,689.70,638.30,30.70,56.90,374441,78,21200,-68
2019-07-04 12:00:24,653.38,604.00,30.70,59.30,370780,79,21112,-69
2019-07-04 12:00:58,669.65,618.05,31.40,59.10,370717,79,21055,-69
2019-07-04 12:01:32,723.80,667.35,31.50,60.10,372431,78,21127,-69
2019-07-04 12:02:06,768.02,703.35,31.70,57.30,382484,77,21192,-69
2019-07-04 12:02:39,732.20,673.52,31.70,56.40,383794,77,21101,-69
2019-07-04 12:03:13,737.27,677.65,31.50,56.50,375850,78,21111,-69
2019-07-04 12:03:47,659.85,611.05,31.80,54.60,382590,77,21118,-69
2019-07-04 12:04:21,684.83,633.55,31.90,53.80,382492,77,21481,-70
2019-07-04 12:04:55,621.20,576.10,32.10,53.80,382551,77,21043,-69
2019-07-04 12:05:29,788.15,723.58,31.70,52.10,382657,77,21055,-70
2019-07-04 12:06:02,648.50,600.83,31.80,53.60,382589,77,21044,-70
2019-07-04 12:06:36,759.17,697.83,31.80,51.90,382654,77,21095,-69
2019-07-04 12:07:10,872.17,795.45,31.70,51.70,382620,77,21048,-70
2019-07-04 12:07:44,909.30,828.12,32.10,50.60,382618,77,21184,-69
2019-07-04 12:08:18,800.85,733.35,32.00,50.10,382607,77,21757,-69
2019-07-04 12:08:54,783.17,718.17,32.00,50.70,382676,77,21134,-70
2019-07-04 12:09:28,656.50,607.10,31.60,48.80,382581,77,21121,-69
2019-07-04 12:10:02,766.25,704.42,31.60,48.60,382581,77,21056,-69
2019-07-04 12:10:38,783.07,713.05,31.50,51.10,382557,77,21493,-70
2019-07-04 12:11:12,776.82,713.48,31.50,48.70,374503,78,21087,-70
2019-07-04 12:11:46,707.45,654.15,31.70,52.50,374319,79,21703,-70
2019-07-04 12:12:22,710.33,653.98,31.60,52.70,374472,79,21110,-70
2019-07-04 12:12:56,646.77,599.70,31.50,51.90,377922,77,21098,-70
2019-07-04 12:13:30,697.70,642.00,31.30,51.40,382612,77,21133,-70
2019-07-04 12:14:05,646.08,598.15,31.20,52.20,382435,77,21119,-70
2019-07-04 12:14:39,658.27,605.90,31.30,51.30,382692,77,21052,-69
2019-07-04 12:15:16,665.23,609.75,31.20,50.90,382454,77,21137,-69
2019-07-04 12:15:51,575.25,530.52,31.10,51.90,382471,77,21171,-69
2019-07-04 12:16:25,643.10,591.85,31.30,52.60,382625,77,21043,-70
2019-07-04 12:17:00,805.95,733.50,31.30,52.10,382594,77,21192,-70
2019-07-04 12:17:34,771.33,692.58,31.30,56.00,382521,77,21052,-70
2019-07-04 12:18:08,628.15,580.65,31.00,49.60,382540,77,21060,-69
2019-07-04 12:18:42,658.83,603.45,31.20,48.00,382516,77,21204,-70
2019-07-04 12:19:16,716.55,653.62,31.10,50.90,382580,77,21118,-71
2019-07-04 12:19:50,709.20,651.82,31.10,51.80,382542,77,21110,-69
2019-07-04 12:20:24,757.05,689.50,31.20,51.10,382579,77,21181,-69
2019-07-04 12:21:00,677.83,621.37,31.30,52.10,382530,77,21075,-70
2019-07-04 12:21:33,652.75,598.90,31.30,52.20,382613,77,21048,-70
2019-07-04 12:22:09,729.25,665.47,31.20,48.30,382436,77,21110,-70
2019-07-04 12:22:43,706.20,650.58,31.60,48.60,373954,78,21086,-70
2019-07-04 12:23:17,852.85,778.12,31.50,47.70,373934,79,21068,-69
2019-07-04 12:23:52,752.90,688.50,31.10,49.60,374021,79,21078,-70
2019-07-04 12:24:26,598.88,552.92,31.10,50.70,376136,77,21050,-70
2019-07-04 12:25:01,617.37,572.35,31.30,55.50,382545,77,21047,-69
2019-07-04 12:25:36,631.37,580.22,31.00,51.60,382573,77,22426,-69
2019-07-04 12:26:12,634.90,581.65,31.10,53.00,382475,77,21067,-70
2019-07-04 12:26:47,729.12,667.30,31.00,50.10,380497,77,21599,-69
2019-07-04 12:27:21,779.45,711.25,31.30,52.50,375243,78,21167,-69
2019-07-04 12:27:55,752.30,688.98,31.70,49.40,375789,78,21107,-69
2019-07-04 12:28:30,1089.03,938.25,32.00,47.60,375679,78,21106,-70
2019-07-04 12:29:03,938.87,842.33,32.20,46.90,378271,77,21071,-69
2019-07-04 12:29:37,965.38,863.60,32.10,48.20,383920,77,21052,-69
2019-07-04 12:30:16,995.33,880.80,32.60,48.80,383680,77,21583,-69
2019-07-04 12:30:50,962.97,862.60,32.40,46.00,375772,78,21130,-69
2019-07-04 12:31:25,955.33,857.55,32.20,47.70,376125,78,21496,-69
2019-07-04 12:32:00,977.22,877.40,32.50,49.60,376077,78,21134,-69
2019-07-04 12:32:34,956.00,856.93,32.10,49.90,380035,77,21059,-69
2019-07-04 12:33:08,978.20,878.80,32.10,50.60,383801,77,21673,-70
2019-07-04 12:33:42,956.75,861.35,32.10,51.70,383882,77,21141,-69
2019-07-04 12:34:17,958.50,862.70,32.00,49.70,383841,77,21190,-70
2019-07-04 12:34:51,926.52,838.00,32.60,52.60,383881,77,21181,-70
2019-07-04 12:35:25,1279.30,941.80,33.00,48.30,383851,77,21059,-70
2019-07-04 12:36:00,1109.40,947.70,32.90,47.00,383850,77,21138,-70
2019-07-04 12:36:34,1035.23,878.88,32.60,46.50,383940,77,21232,-70
2019-07-04 12:37:30,1037.13,899.68,32.40,46.90,383812,77,21137,-70
2019-07-04 12:38:05,1177.58,930.00,32.90,47.20,372293,79,21558,-70
2019-07-04 12:38:39,1004.20,891.70,33.10,49.00,375172,79,21123,-70
2019-07-04 12:39:14,1021.53,908.27,33.10,50.30,375177,79,21135,-70
2019-07-04 12:39:48,1083.00,925.88,33.30,50.40,375212,79,21124,-70
2019-07-04 12:40:22,1192.88,961.00,33.70,50.50,375155,79,21108,-70
2019-07-04 12:40:57,993.88,866.32,33.70,48.10,375228,79,21116,-70
2019-07-04 12:41:32,1036.53,922.05,33.50,47.00,369978,80,21123,-70
2019-07-04 12:42:07,1129.68,932.53,33.00,44.90,369944,80,21084,-70
2019-07-04 12:42:41,1233.03,929.42,33.10,45.70,370051,80,21025,-70
2019-07-04 12:43:16,1004.52,893.67,32.90,48.30,371416,79,21134,-69
2019-07-04 12:43:51,1002.70,895.55,33.00,49.40,378075,77,21143,-70
2019-07-04 12:44:26,1411.50,999.90,33.30,48.40,387605,76,21542,-71
2019-07-04 12:45:01,1394.50,983.65,33.00,47.70,380321,77,21038,-69
2019-07-04 12:45:36,1042.63,926.48,32.60,46.10,378905,77,21049,-70
2019-07-04 12:46:10,949.92,851.88,32.00,43.50,378855,78,21198,-70
2019-07-04 12:46:44,981.10,876.67,32.30,44.00,378952,78,21096,-69
2019-07-04 12:47:19,1194.78,914.23,32.00,43.60,381751,76,21482,-70
2019-07-04 12:47:53,1084.35,926.65,32.10,45.40,387607,76,21132,-69
2019-07-04 12:48:27,959.77,860.02,32.40,44.80,387615,76,21068,-69
2019-07-04 12:49:02,1202.80,943.52,32.60,44.20,380256,77,21600,-69
2019-07-04 12:49:36,1432.80,997.08,32.90,47.00,387656,76,21044,-70
2019-07-04 12:50:11,1012.85,902.58,32.70,45.80,380231,77,21049,-69
2019-07-04 12:50:46,957.53,860.85,32.90,43.80,387703,76,21013,-70
2019-07-04 12:51:20,935.85,844.25,32.90,44.20,387551,76,21041,-70
2019-07-04 12:51:54,944.40,851.67,33.10,42.80,380259,77,21081,-70
2019-07-04 12:52:29,1029.03,899.17,33.00,43.90,387572,76,21115,-70
2019-07-04 12:53:03,972.00,870.15,32.60,43.80,387595,76,21216,-70
2019-07-04 12:53:37,1153.00,937.30,32.60,44.80,387646,76,21559,-70
2019-07-04 12:54:13,1059.25,927.50,32.90,45.10,387683,76,21482,-70
2019-07-04 12:54:47,1020.55,892.45,33.40,44.50,380332,77,21040,-70
2019-07-04 12:55:20,1140.85,935.05,33.40,46.20,387626,76,21044,-70
2019-07-04 12:55:56,899.73,813.78,33.30,44.90,387710,76,21080,-71
2019-07-04 12:56:30,971.85,877.50,33.10,43.60,374737,78,21426,-70
2019-07-04 12:57:05,993.22,881.45,32.80,43.90,374744,79,21053,-70
2019-07-04 12:57:39,1253.47,953.15,33.20,49.20,374753,79,21133,-70
2019-07-04 12:58:14,1096.72,925.10,33.10,45.20,376733,77,21050,-70
2019-07-04 12:58:49,1171.68,927.82,33.10,47.10,380354,77,21045,-69
2019-07-04 12:59:24,878.27,798.47,33.10,45.10,387633,76,21073,-69
2019-07-04 13:00:02,862.30,781.42,33.10,43.80,380332,77,21491,-70
2019-07-04 13:00:38,910.75,821.35,33.20,42.80,387524,76,21144,-69
2019-07-04 13:01:13,1000.15,890.70,33.40,42.90,381063,77,21116,-70
2019-07-04 13:01:49,1115.58,939.32,33.20,42.90,381155,77,21614,-69
2019-07-04 13:02:23,977.10,867.02,32.80,41.80,377127,77,21070,-70
2019-07-04 13:02:57,905.40,816.85,33.20,44.10,379352,76,21112,-70
2019-07-04 13:03:31,952.13,853.30,33.50,43.70,380288,77,21112,-69
2019-07-04 13:04:05,1336.28,995.35,33.60,43.50,379239,77,21042,-70
2019-07-04 13:04:39,1045.93,914.98,33.30,43.20,379282,78,21116,-70
2019-07-04 13:05:13,1074.63,912.15,32.60,42.30,379232,78,21034,-69
2019-07-04 13:05:47,1100.33,888.85,32.60,43.80,381755,76,21108,-69
2019-07-04 13:06:21,1146.70,927.17,33.10,43.70,387631,76,21099,-69
2019-07-04 13:06:55,972.42,876.35,33.50,46.20,387689,76,21471,-69
2019-07-04 13:07:29,936.63,847.15,33.20,45.80,387669,76,21029,-69
2019-07-04 13:08:04,871.20,788.67,33.10,44.50,380281,77,21080,-69
2019-07-04 13:08:38,925.55,832.13,33.10,43.10,387675,76,21126,-70
2019-07-04 13:09:12,941.00,847.38,33.20,44.80,387631,76,21127,-71
2019-07-04 13:09:46,902.92,814.52,33.00,44.60,380333,77,21017,-69
2019-07-04 13:10:20,864.12,782.23,32.60,42.80,387611,76,21105,-69
2019-07-04 13:10:54,890.32,807.87,32.80,42.80,380289,77,21041,-69
2019-07-04 13:11:29,851.82,770.20,32.50,42.60,387636,76,21115,-70
2019-07-04 13:12:03,869.97,784.50,32.60,44.10,387571,76,21158,-69
2019-07-04 13:12:37,965.23,863.38,32.60,44.00,380369,77,21034,-70
2019-07-04 13:13:13,965.90,863.27,32.30,44.90,387587,76,21064,-70
2019-07-04 13:13:49,950.25,847.87,32.80,45.90,387727,76,21027,-70
2019-07-04 13:14:24,907.13,820.35,32.60,45.90,380379,77,21097,-70
2019-07-04 13:14:59,849.80,772.50,32.80,44.50,387582,76,21041,-70
2019-07-04 13:15:37,895.80,811.60,33.40,42.80,380419,77,21088,-70
2019-07-04 13:16:14,882.15,798.83,32.80,42.90,372934,79,21508,-70
2019-07-04 13:16:50,807.40,732.73,33.10,45.00,373591,79,21501,-70
2019-07-04 13:17:25,805.63,731.33,32.80,43.30,373717,79,21103,-70
2019-07-04 13:17:58,867.25,782.25,32.40,43.30,376530,78,21012,-70
2019-07-04 13:18:33,898.72,809.70,32.20,43.90,381532,76,21111,-70
2019-07-04 13:19:08,850.17,773.45,32.00,43.50,387626,76,21170,-69
2019-07-04 13:19:45,877.48,794.58,31.90,44.50,387656,76,21029,-70
2019-07-04 13:20:19,928.75,833.83,32.20,44.90,380304,77,21495,-70
2019-07-04 13:20:54,957.55,863.23,32.20,45.30,387661,76,21072,-70
2019-07-04 13:21:29,1018.62,911.12,32.30,47.10,387654,76,21550,-72
2019-07-04 13:22:03,935.17,838.98,32.40,46.40,387598,76,21108,-69
2019-07-04 13:22:38,985.25,881.87,32.60,48.70,380293,77,21162,-68
2019-07-04 13:23:12,865.77,788.87,32.50,46.60,387641,76,21127,-68
2019-07-04 13:23:46,894.15,812.45,32.40,44.20,387637,76,21009,-69
2019-07-04 13:24:21,922.12,828.12,32.10,45.50,380310,77,21107,-69
2019-07-04 13:24:55,845.03,769.88,31.40,43.10,387686,76,21061,-68
2019-07-04 13:25:30,944.88,851.90,30.50,44.20,380306,77,21479,-69
2019-07-04 13:26:05,927.17,834.07,30.60,45.40,387653,76,21087,-69
2019-07-04 13:26:39,970.30,864.20,31.10,46.70,387715,76,21037,-69
2019-07-04 13:27:14,863.15,786.58,31.40,47.90,380245,77,21088,-69
2019-07-04 13:27:49,857.05,777.85,31.30,43.80,387701,76,21037,-69
2019-07-04 13:28:23,925.75,838.12,31.80,43.80,387616,76,21517,-70
2019-07-04 13:28:58,918.95,831.75,31.80,44.60,380306,77,21582,-69
2019-07-04 13:29:32,894.15,810.35,31.90,44.30,387584,76,21116,-69
2019-07-04 13:30:07,924.47,835.62,31.50,45.30,380293,77,21182,-69
2019-07-04 13:30:46,937.12,847.20,31.30,43.90,387630,76,21553,-69
2019-07-04 13:31:20,873.38,788.20,31.40,43.90,368844,79,21132,-69
2019-07-04 13:31:54,968.05,865.08,31.20,47.70,368926,80,21058,-69
2019-07-04 13:32:28,1027.03,887.80,31.10,48.20,368924,80,21528,-69
2019-07-04 13:33:03,939.20,836.73,31.30,46.80,372496,77,21126,-69
2019-07-04 13:33:37,1021.10,866.90,31.60,47.30,387639,76,21651,-69
2019-07-04 13:34:13,985.40,882.05,31.50,46.50,387635,76,21107,-69
2019-07-04 13:34:47,897.83,811.43,31.20,45.10,380291,77,21401,-69
2019-07-04 13:35:20,993.95,890.75,31.10,44.60,387655,76,21065,-70
2019-07-04 13:35:55,1008.28,863.18,31.10,46.70,380406,77,21091,-69
2019-07-04 13:36:30,918.05,827.48,31.30,45.30,387571,76,21178,-69
2019-07-04 13:37:07,935.05,837.65,31.30,45.20,375065,78,21077,-69
2019-07-04 13:37:43,916.87,827.37,31.30,45.00,368972,80,21533,-70
2019-07-04 13:38:18,903.97,817.20,31.60,45.40,368757,80,21077,-70
2019-07-04 13:38:53,868.07,784.65,32.00,46.90,372171,79,21120,-69
2019-07-04 13:39:27,1135.05,991.05,32.40,47.40,368913,80,21062,-69
2019-07-04 13:40:02,863.00,782.05,32.10,44.20,368888,80,21125,-69
2019-07-04 13:40:36,949.65,851.22,32.60,45.20,370644,79,21116,-70
2019-07-04 13:41:11,973.80,873.55,32.30,44.70,376362,77,21224,-70
2019-07-04 13:41:46,913.65,823.40,32.40,44.80,387644,76,21111,-69
2019-07-04 13:42:21,795.27,723.13,32.40,44.40,380260,77,21277,-69
2019-07-04 13:42:56,892.80,803.33,32.30,42.70,387642,76,21126,-69
2019-07-04 13:43:31,948.98,851.28,32.60,43.00,379198,76,21271,-69
2019-07-04 13:44:05,900.60,808.58,33.00,43.60,379287,78,21127,-70
2019-07-04 13:44:39,839.55,759.65,32.60,41.30,379360,78,21193,-70
2019-07-04 13:45:15,952.65,856.55,32.60,41.90,381128,76,21112,-69
2019-07-04 13:45:49,956.15,857.62,33.00,44.50,387735,76,21581,-69
2019-07-04 13:46:25,907.30,815.45,33.00,42.60,387668,76,21136,-69
2019-07-04 13:46:59,915.77,824.38,33.00,41.60,380405,77,21171,-69
2019-07-04 13:47:34,938.67,848.35,32.70,44.00,387630,76,21096,-70
2019-07-04 13:48:09,904.80,812.80,33.00,43.40,380320,77,21042,-69
2019-07-04 13:48:44,918.48,826.02,32.80,41.30,387687,76,21127,-69
2019-07-04 13:49:18,864.12,782.92,32.40,40.90,380286,77,21069,-69
2019-07-04 13:49:52,871.35,782.42,32.40,42.30,387752,76,21065,-69
2019-07-04 13:50:28,805.57,731.87,32.50,44.60,387608,76,21490,-69
2019-07-04 13:51:03,897.02,814.50,32.70,44.30,375028,78,21041,-69
2019-07-04 13:51:37,893.97,807.45,32.90,44.40,375110,79,21117,-69
2019-07-04 13:52:11,942.45,848.08,33.10,42.20,375078,79,21149,-69
2019-07-04 13:52:45,987.30,881.90,33.10,43.90,376787,77,21090,-69
2019-07-04 13:53:18,1095.50,941.13,33.00,44.50,387583,76,21124,-69
2019-07-04 13:53:53,978.58,874.65,32.70,40.60,380345,77,21581,-69
2019-07-04 13:54:28,914.48,822.90,32.70,41.80,379160,78,21096,-69
2019-07-04 13:55:03,902.58,816.87,32.50,42.00,379346,78,21548,-68
2019-07-04 13:55:37,1182.70,934.35,32.80,40.60,379313,78,21558,-69
2019-07-04 13:56:11,1073.03,918.05,33.10,42.00,381727,76,21025,-68
2019-07-04 13:56:45,1167.80,957.92,33.30,40.70,387711,76,21045,-69
2019-07-04 13:57:19,1066.30,919.65,33.80,42.10,387619,76,21647,-68
2019-07-04 13:57:53,1140.80,949.40,33.50,42.70,380293,77,21239,-69
2019-07-04 13:58:26,1181.78,976.42,32.80,40.30,387665,76,21061,-68
2019-07-04 13:59:00,963.33,857.00,32.80,40.40,387657,76,21049,-69
2019-07-04 13:59:34,918.20,825.20,33.10,41.90,380365,77,21002,-69
2019-07-04 14:00:10,1029.38,916.45,32.80,41.40,387631,76,22061,-68
2019-07-04 14:00:47,959.73,856.72,32.50,40.90,380211,77,21477,-67
2019-07-04 14:01:21,1044.28,897.00,32.00,42.20,379275,77,21062,-69
2019-07-04 14:01:55,958.27,856.98,32.30,41.40,379250,78,21128,-68
2019-07-04 14:02:30,809.42,733.80,32.20,43.90,379253,78,21115,-69
2019-07-04 14:03:04,1006.12,895.42,32.10,41.40,382618,76,21058,-69
2019-07-04 14:03:38,925.50,825.53,32.60,41.40,380197,77,21069,-69
2019-07-04 14:04:13,972.90,866.95,32.40,42.00,387608,76,22175,-69
2019-07-04 14:04:47,886.73,800.77,32.60,42.70,380461,77,21050,-69
2019-07-04 14:05:22,894.65,808.92,32.60,45.30,387395,76,21679,-69
2019-07-04 14:05:56,868.65,786.15,32.80,45.80,387694,76,21100,-69
2019-07-04 14:06:32,960.60,862.50,32.60,42.40,387626,76,21045,-69
2019-07-04 14:07:07,1140.75,900.85,32.80,41.10,387623,76,21108,-70
2019-07-04 14:07:41,1121.70,911.22,33.20,40.10,387657,76,21572,-70
2019-07-04 14:08:15,1155.18,935.43,33.50,41.70,380340,77,21123,-70
2019-07-04 14:08:49,1284.68,967.75,33.50,40.90,387685,76,21065,-69
2019-07-04 14:09:23,1212.63,941.95,33.40,39.70,387585,76,21076,-69
2019-07-04 14:09:57,1157.22,946.40,33.70,41.80,387638,76,21041,-70
2019-07-04 14:10:34,1261.95,987.97,33.80,42.20,380218,77,21049,-70
2019-07-04 14:11:10,1163.70,920.75,33.40,39.50,372933,78,21534,-70
2019-07-04 14:11:44,1273.43,951.52,33.30,38.40,372983,79,21085,-70
2019-07-04 14:12:18,1403.93,947.10,33.50,39.20,372981,79,21200,-70
2019-07-04 14:12:53,1468.85,999.90,33.40,41.10,378654,76,21038,-70
2019-07-04 14:13:26,1469.83,975.50,33.20,40.50,387588,76,21061,-70
2019-07-04 14:14:02,1086.38,917.10,32.90,39.60,375659,77,21066,-69
2019-07-04 14:14:36,1315.95,956.38,32.70,39.80,387591,76,21049,-70
2019-07-04 14:15:12,1160.53,894.25,32.50,39.80,380244,77,21135,-70
2019-07-04 14:15:46,1538.18,987.05,32.30,40.50,375207,78,21016,-70
2019-07-04 14:16:20,1165.90,901.92,32.60,40.80,374936,79,21536,-70
2019-07-04 14:16:56,1114.45,948.87,32.60,42.70,375140,79,21047,-70
2019-07-04 14:17:30,1161.38,940.55,32.60,41.90,371165,79,21196,-70
2019-07-04 14:18:04,1180.75,956.58,32.50,40.70,374932,79,21118,-70
2019-07-04 14:18:38,1154.45,934.15,32.40,43.50,374994,79,21125,-70
2019-07-04 14:19:12,1397.03,980.08,32.60,41.00,376744,77,21141,-70
2019-07-04 14:19:46,1399.18,981.67,32.60,39.60,387606,76,21123,-70
2019-07-04 14:20:20,1518.03,996.83,32.70,40.30,380086,77,21097,-70
2019-07-04 14:20:54,1257.08,958.25,32.50,39.30,387648,76,21123,-70
2019-07-04 14:21:29,1341.18,950.33,32.80,39.30,380278,77,21105,-69
2019-07-04 14:22:03,1284.80,948.78,33.20,40.60,387605,76,21057,-70
2019-07-04 14:22:37,1307.60,948.95,33.20,40.70,380251,77,21557,-70
2019-07-04 14:23:12,1384.95,941.45,33.40,39.90,387545,76,21115,-70
2019-07-04 14:23:46,1258.65,944.35,33.80,40.50,380274,77,21139,-70
2019-07-04 14:24:20,1153.55,925.17,33.80,43.50,387514,76,21256,-70
2019-07-04 14:24:56,1240.65,959.22,34.10,42.90,380318,77,21593,-70
2019-07-04 14:25:30,1289.17,970.73,33.90,40.60,387567,76,21099,-69
2019-07-04 14:26:04,1071.13,898.72,33.90,39.30,380342,77,21568,-70
2019-07-04 14:26:41,1008.68,889.20,34.00,41.40,387634,76,21076,-70
2019-07-04 14:27:15,1259.33,930.67,34.10,41.10,387589,76,21099,-69
2019-07-04 14:27:49,1279.25,941.13,33.40,39.70,380322,77,21061,-70
2019-07-04 14:28:23,1260.35,922.15,33.20,40.40,387583,76,21041,-69
2019-07-04 14:28:59,1319.73,964.05,33.40,39.80,380434,77,21072,-69
2019-07-04 14:29:36,1373.03,978.52,33.70,41.40,387635,76,21131,-70
2019-07-04 14:30:11,1451.98,982.98,34.10,42.30,372325,78,21499,-70
2019-07-04 14:30:44,1173.88,934.20,34.20,40.80,375065,79,21583,-70
2019-07-04 14:31:18,931.20,839.08,34.30,39.60,374940,79,21133,-69
2019-07-04 14:31:52,1358.40,944.52,34.60,40.10,376774,77,21566,-69
2019-07-04 14:32:26,871.15,789.42,34.80,38.30,387655,76,21115,-70
2019-07-04 14:33:01,920.00,834.52,34.50,37.50,387693,76,21089,-70
2019-07-04 14:33:35,858.42,776.65,34.20,39.50,387690,76,21108,-69
2019-07-04 14:34:09,890.58,807.08,34.20,38.10,387685,76,21111,-70
2019-07-04 14:34:43,839.70,763.40,33.80,39.00,387675,76,21110,-69
2019-07-04 14:35:18,798.97,730.70,33.50,40.10,387601,76,21556,-69
2019-07-04 14:35:53,881.95,801.60,33.60,38.30,387683,76,21053,-69
2019-07-04 14:36:28,927.67,839.17,33.60,38.30,387640,76,21069,-70
2019-07-04 14:37:02,809.67,738.75,33.70,38.50,387713,76,21118,-70
2019-07-04 14:37:36,1348.33,974.23,33.20,41.00,387611,76,21612,-69
2019-07-04 14:38:10,1109.20,910.50,33.00,41.40,380332,77,21065,-69
2019-07-04 14:38:47,964.35,860.02,33.00,40.10,387628,76,21166,-70
2019-07-04 14:39:21,955.60,856.67,33.10,39.00,375017,78,21516,-69
2019-07-04 14:39:56,982.95,882.50,32.60,41.30,375120,79,21024,-70
2019-07-04 14:40:30,991.73,887.40,33.00,40.40,375124,79,21164,-69
2019-07-04 14:41:05,1118.05,919.40,33.00,42.30,376831,77,21114,-68
2019-07-04 14:41:40,1116.10,921.00,33.00,42.70,387648,76,21494,-69
2019-07-04 14:42:15,1253.65,945.15,33.10,40.50,377289,78,21031,-69
2019-07-04 14:42:49,900.47,814.85,33.40,40.30,377474,78,21144,-69
2019-07-04 14:43:26,933.53,842.40,33.80,40.50,377319,78,21137,-69
2019-07-04 14:44:01,865.23,779.87,34.10,39.10,378702,77,21171,-69
2019-07-04 14:44:35,837.78,760.75,34.00,38.80,383354,77,21005,-68
2019-07-04 14:45:09,1003.60,891.75,34.10,39.70,389611,76,21049,-69
2019-07-04 14:45:44,956.83,855.67,33.90,39.20,382086,77,21110,-69
2019-07-04 14:46:18,1045.60,911.85,34.20,42.60,383412,77,21052,-69
2019-07-04 14:46:52,914.45,826.82,34.40,38.40,389507,76,21037,-68
2019-07-04 14:47:27,886.17,802.55,34.40,38.10,389564,76,21166,-69
2019-07-04 14:48:03,845.83,768.63,34.70,39.40,389495,76,21032,-69
2019-07-04 14:48:37,819.05,746.67,35.00,37.60,389551,76,21064,-69
2019-07-04 14:49:14,920.73,836.58,34.90,37.80,389566,76,21490,-68
2019-07-04 14:49:47,779.33,711.25,35.00,37.60,377233,78,21046,-69
2019-07-04 14:50:21,804.70,731.55,34.90,37.00,377371,78,21172,-69
2019-07-04 14:50:55,849.50,771.63,34.90,37.60,377449,78,21145,-69
2019-07-04 14:51:29,828.42,748.13,34.30,39.80,378488,77,21476,-68
2019-07-04 14:52:04,783.75,713.33,34.00,37.40,383455,77,21407,-68
2019-07-04 14:52:40,824.77,750.70,33.30,37.60,389562,76,21126,-69
2019-07-04 14:53:14,903.25,817.70,32.70,38.20,389457,76,21178,-68
2019-07-04 14:53:48,792.03,719.45,32.40,38.70,389594,76,21524,-70
2019-07-04 14:54:22,911.55,826.00,32.60,38.50,389456,76,21833,-69
2019-07-04 14:54:56,866.87,786.23,32.90,39.30,389611,76,21072,-69
2019-07-04 14:55:30,854.05,776.00,33.10,38.10,389433,76,21065,-69
2019-07-04 14:56:04,832.00,758.67,32.60,38.60,389452,76,21470,-70
2019-07-04 14:56:37,951.60,854.57,32.40,39.30,389564,76,21041,-70
2019-07-04 14:57:11,1306.42,982.87,32.50,41.60,389517,76,21114,-69
2019-07-04 14:57:45,1060.70,900.85,33.00,41.30,382142,77,21017,-69
2019-07-04 14:58:21,1093.95,913.00,33.00,40.30,383284,77,21033,-70
2019-07-04 14:58:55,1321.30,962.35,32.80,41.60,389583,76,21098,-69
2019-07-04 14:59:30,1166.33,923.32,32.90,43.20,382105,77,21033,-69
2019-07-04 15:00:05,1189.03,926.62,33.00,41.50,383434,77,21072,-69
2019-07-04 15:00:39,1170.08,928.50,32.90,40.30,389529,76,21111,-69
2019-07-04 15:01:13,1032.35,878.15,33.10,39.50,382260,77,21509,-69
2019-07-04 15:01:47,857.83,780.17,32.90,38.50,383411,77,21150,-70
2019-07-04 15:02:21,854.25,776.10,33.10,40.00,383473,76,21115,-70
2019-07-04 15:02:56,866.90,790.85,33.20,39.80,389670,76,21056,-70
2019-07-04 15:03:30,872.60,796.65,32.80,38.80,389524,76,21088,-70
2019-07-04 15:04:04,859.67,781.47,33.00,38.10,389603,76,21072,-69
2019-07-04 15:04:39,866.08,786.67,33.20,38.40,389555,76,21593,-70
2019-07-04 15:05:13,873.55,788.75,33.60,38.90,389507,76,21177,-69
2019-07-04 15:05:48,810.65,737.00,34.10,39.00,389590,76,21135,-70
2019-07-04 15:06:22,1054.33,923.12,34.50,39.30,389607,76,21029,-70
2019-07-04 15:06:57,904.25,819.85,34.30,40.50,382168,77,21531,-70
2019-07-04 15:07:31,837.60,756.13,34.00,38.00,383434,77,21123,-69
2019-07-04 15:08:06,953.12,852.02,33.50,36.50,389571,76,21031,-69
2019-07-04 15:08:39,930.35,838.60,33.20,37.50,389615,76,21041,-70
2019-07-04 15:09:14,898.53,813.25,33.50,38.20,389569,76,21001,-70
2019-07-04 15:09:48,813.72,740.70,33.90,39.60,389558,76,21100,-70
2019-07-04 15:10:22,890.27,809.35,34.00,39.80,389516,76,21100,-70
2019-07-04 15:10:56,794.50,722.70,34.70,39.00,389501,76,21552,-69
2019-07-04 15:11:30,952.13,850.83,34.90,37.20,389544,76,21191,-70
2019-07-04 15:12:04,970.20,868.65,34.50,35.80,389508,76,21056,-70
2019-07-04 15:12:38,991.62,883.68,34.10,36.10,389519,76,21084,-70
2019-07-04 15:13:12,1006.32,898.27,34.40,36.70,389458,76,21553,-70
2019-07-04 15:13:46,981.47,876.42,34.40,36.80,382142,77,21162,-69
2019-07-04 15:14:22,992.13,883.92,34.40,36.90,383393,77,21115,-70
2019-07-04 15:14:56,922.30,831.53,34.50,38.50,386403,76,21121,-70
2019-07-04 15:15:29,929.05,833.20,34.80,34.90,386387,76,21079,-70
2019-07-04 15:16:04,979.03,871.92,34.60,36.60,386416,76,21004,-70
2019-07-04 15:16:38,1060.98,907.13,34.80,34.50,387431,76,21114,-70
2019-07-04 15:17:11,1002.40,895.55,35.30,34.90,382055,77,21533,-70
2019-07-04 15:17:45,981.35,875.70,35.30,35.90,383377,76,21603,-70
2019-07-04 15:18:20,935.48,845.57,34.80,35.60,389445,76,21470,-69
2019-07-04 15:18:54,992.68,885.80,35.00,36.10,389535,76,21549,-69
2019-07-04 15:19:28,989.70,885.37,35.50,36.10,389565,76,21040,-70
2019-07-04 15:20:06,1029.70,903.17,35.50,34.00,389622,76,21106,-69
2019-07-04 15:20:40,899.87,811.63,35.20,33.80,382085,77,21103,-69
2019-07-04 15:21:14,991.50,889.70,35.30,35.60,383463,77,21181,-69
2019-07-04 15:21:49,971.30,874.73,35.40,36.30,383397,77,21186,-69
2019-07-04 15:22:23,977.33,880.00,35.10,35.60,389467,76,21138,-69
2019-07-04 15:22:57,963.20,865.60,35.10,34.30,389534,76,21154,-70
2019-07-04 15:23:31,972.83,866.38,34.90,34.70,389437,76,21119,-70
2019-07-04 15:24:05,945.90,851.15,35.00,36.20,389457,76,21032,-70
2019-07-04 15:24:40,936.48,841.45,35.10,35.70,389461,76,21244,-70
2019-07-04 15:25:14,915.15,826.00,35.10,36.40,389474,76,21172,-69
2019-07-04 15:25:48,941.65,846.42,34.40,35.20,389533,76,21111,-70
2019-07-04 15:26:23,954.78,857.00,33.90,35.60,389421,76,21162,-70
2019-07-04 15:27:00,920.23,829.67,33.50,35.70,389577,76,21358,-70
2019-07-04 15:27:34,981.15,880.23,33.20,36.80,389235,74,21181,-70
2019-07-04 15:28:08,975.98,874.95,33.20,36.60,389509,76,21126,-70
2019-07-04 15:28:43,1020.10,901.07,33.00,36.30,389478,76,21588,-70
2019-07-04 15:29:19,966.85,864.58,32.90,37.50,377324,78,21050,-70
2019-07-04 15:29:53,967.30,869.48,32.90,35.90,377343,78,21117,-70
2019-07-04 15:30:30,995.10,886.20,32.80,37.30,377126,78,21106,-70
2019-07-04 15:31:04,975.10,875.95,32.40,36.40,373312,78,21049,-70
2019-07-04 15:31:38,945.17,848.25,32.70,36.10,377314,78,21580,-70
2019-07-04 15:32:14,1008.60,900.25,32.90,36.50,377329,78,21153,-70
2019-07-04 15:32:49,904.52,820.10,33.30,35.90,378964,77,21082,-70
2019-07-04 15:33:25,885.05,801.52,33.60,35.90,383297,76,21529,-70
2019-07-04 15:34:58,922.12,831.98,33.60,39.40,382933,77,21674,-70
2019-07-04 15:35:35,998.93,890.67,33.60,37.30,381679,77,21158,-69
2019-07-04 15:36:13,923.72,829.37,34.00,36.90,381919,77,21099,-70
2019-07-04 15:36:46,966.80,867.13,34.20,35.40,376591,78,21051,-70
2019-07-04 15:37:21,976.25,869.50,33.90,35.00,376446,78,21137,-65
2019-07-04 15:37:56,960.65,862.12,34.00,36.70,375863,78,21204,-70
2019-07-04 15:38:30,871.80,789.00,33.90,36.60,371412,78,21134,-70
2019-07-04 15:39:06,933.30,840.50,33.80,35.60,375283,78,21095,-70
2019-07-04 15:39:40,928.90,836.97,33.70,37.40,375192,78,21138,-70
2019-07-04 15:40:14,1026.58,896.15,34.10,35.70,377215,77,21056,-70
2019-07-04 15:40:50,950.45,853.50,34.60,34.80,382887,77,21138,-70
2019-07-04 15:41:26,952.40,852.80,34.80,37.00,382854,77,21099,-70
2019-07-04 15:42:00,929.30,833.83,34.50,37.70,382887,77,21103,-70
2019-07-04 15:42:35,929.00,831.90,34.40,35.50,382926,77,21127,-70
2019-07-04 15:43:09,978.88,869.80,34.40,36.50,382831,77,21063,-70
2019-07-04 15:43:43,927.17,833.75,34.30,37.30,384994,76,21146,-70
2019-07-04 15:44:17,974.65,866.75,34.50,37.60,389491,76,21123,-71
2019-07-04 15:44:54,925.77,829.57,35.00,34.90,389571,76,21040,-70
2019-07-04 15:45:28,1145.20,915.40,35.10,33.80,389407,76,21040,-70
2019-07-04 15:46:03,986.00,877.85,34.90,34.40,389483,76,21146,-70
2019-07-04 15:46:37,983.90,848.27,35.10,35.50,389471,76,21122,-70
2019-07-04 15:47:11,973.87,865.80,35.30,34.90,389500,76,21126,-70
2019-07-04 15:47:48,939.17,849.27,35.00,34.10,389481,76,21450,-70
2019-07-04 15:48:23,944.50,847.93,35.20,34.60,389491,76,21040,-69
2019-07-04 15:48:59,982.25,878.05,34.60,33.70,389543,76,21096,-70
2019-07-04 15:49:35,954.20,853.48,34.60,34.00,389544,76,21193,-71
2019-07-04 15:50:10,984.67,880.42,34.80,34.50,381459,77,21149,-68
2019-07-04 15:50:45,913.78,826.60,35.20,33.40,381673,77,21115,-69
2019-07-04 15:51:21,932.83,836.88,35.40,33.00,381605,77,21119,-69
2019-07-04 15:51:56,887.35,799.45,35.20,33.70,384628,76,21126,-70
2019-07-04 15:52:32,918.73,821.52,34.90,32.40,389538,76,21193,-69
2019-07-04 15:53:07,1079.40,943.55,34.30,34.90,389545,76,21153,-69
2019-07-04 15:53:41,1001.23,879.12,34.60,35.60,389381,76,21631,-69
2019-07-04 15:54:16,950.25,848.17,34.80,36.10,389470,76,21041,-69
2019-07-04 15:54:51,916.45,826.10,34.50,35.10,389507,76,21126,-68
2019-07-04 15:55:26,1340.83,979.45,34.50,34.00,389530,76,21061,-69
2019-07-04 15:56:01,1166.00,941.27,34.30,36.40,389573,76,21118,-70
2019-07-04 15:56:36,1028.35,912.92,34.50,36.90,381587,77,21161,-70
2019-07-04 15:57:17,923.65,831.42,35.00,35.40,381558,77,21150,-67
2019-07-04 15:57:55,1013.67,883.23,35.30,33.20,376456,78,21155,-70
2019-07-04 15:58:30,929.15,827.92,35.00,34.00,381052,77,21103,-69
2019-07-04 15:59:04,913.15,815.25,34.40,33.40,382895,77,21195,-69
2019-07-04 15:59:40,1037.38,879.08,34.70,33.10,385933,76,21557,-70
2019-07-04 16:00:16,950.90,844.80,34.60,33.60,381670,77,21138,-70
2019-07-04 16:00:59,1018.92,866.27,34.40,33.30,381583,77,21096,-70
2019-07-04 16:01:35,1082.85,883.73,34.30,34.30,375295,78,21122,-68
2019-07-04 16:02:11,1040.65,887.27,33.90,33.40,380230,77,21984,-68
2019-07-04 16:02:45,1120.38,903.20,34.00,33.30,381664,77,21048,-69
2019-07-04 16:03:20,1136.10,907.20,33.40,35.50,385496,76,21111,-67
2019-07-04 16:04:14,1039.28,887.78,33.30,35.30,389549,76,21068,-69
2019-07-04 16:04:49,1185.48,895.27,33.20,35.80,385475,76,21025,-69
2019-07-04 16:06:10,1108.53,867.62,33.70,34.20,387846,76,21094,-69
2019-07-04 16:06:45,1161.55,882.62,33.80,34.90,383987,77,21079,-69
2019-07-04 16:07:20,956.38,855.93,34.60,34.60,383034,77,21118,-69
2019-07-04 16:07:55,1167.88,915.32,34.70,32.30,382396,77,21243,-69
2019-07-04 16:08:29,1011.43,893.43,34.80,32.90,382338,77,21628,-69
2019-07-04 16:09:04,1068.58,884.58,35.10,32.70,382406,77,21053,-70
2019-07-04 16:09:39,621.42,569.50,35.00,31.00,382271,77,21067,-68
2019-07-04 16:10:13,606.58,558.17,34.70,30.40,382234,77,21129,-68
2019-07-04 16:10:48,756.70,690.67,34.50,31.10,382272,77,21604,-67
2019-07-04 16:11:22,577.00,532.05,34.60,31.60,382201,77,21036,-68
2019-07-04 16:11:58,550.70,507.50,34.80,31.50,382280,77,21121,-68
2019-07-04 16:12:33,817.47,736.02,35.00,31.30,382274,77,21552,-69
2019-07-04 16:13:26,975.53,860.22,35.00,32.00,382328,77,21478,-68
2019-07-04 16:14:01,922.45,817.88,34.90,32.50,385676,76,21066,-68
2019-07-04 16:14:35,939.32,812.23,35.00,32.40,384960,76,21575,-68
2019-07-04 16:15:10,901.58,805.60,34.50,32.40,385034,76,21148,-68
2019-07-04 16:15:44,964.65,841.42,34.50,31.60,384899,76,21522,-68
2019-07-04 16:16:20,978.10,857.90,34.00,32.40,386252,76,21167,-67
2019-07-04 16:16:55,893.20,802.95,33.70,32.30,378159,78,21594,-68
2019-07-04 16:17:30,737.33,671.92,32.80,31.00,379501,78,21026,-68
2019-07-04 16:18:05,789.75,716.15,32.90,31.70,379699,77,21050,-68
2019-07-04 16:18:40,809.65,731.73,33.00,32.10,381465,76,21046,-67
2019-07-04 16:19:15,896.52,805.40,33.40,32.70,384914,76,21558,-68
2019-07-04 16:19:54,916.95,821.12,33.20,33.20,384911,76,21140,-68
2019-07-04 16:20:29,943.22,843.95,32.90,32.40,371357,79,21212,-69
2019-07-04 16:21:02,881.67,790.25,32.90,33.50,371502,79,21029,-68
2019-07-04 16:21:37,925.22,828.63,33.10,32.70,371530,79,21116,-68
2019-07-04 16:22:13,925.95,826.77,32.70,32.40,376964,76,21065,-68
2019-07-04 16:22:47,1194.33,919.00,32.90,34.70,379529,78,21626,-67
2019-07-04 16:23:23,1013.27,862.90,33.00,34.90,379582,77,21175,-68
2019-07-04 16:23:58,938.57,836.30,33.50,35.70,379682,77,21141,-69
2019-07-04 16:24:32,1079.22,883.23,33.70,36.40,381251,76,21558,-68
2019-07-04 16:25:07,977.28,858.40,33.90,35.60,385025,76,21480,-68
2019-07-04 16:25:42,934.15,831.67,34.00,35.10,386082,76,21217,-68
2019-07-04 16:26:16,976.28,864.30,33.90,32.60,384925,76,21163,-69
2019-07-04 16:26:51,1185.95,907.62,34.00,33.80,384844,76,21042,-68
2019-07-04 16:27:26,1042.10,873.62,33.70,33.90,384889,76,21070,-69
2019-07-04 16:28:00,1098.13,888.55,33.50,33.50,384838,76,21495,-69
2019-07-04 16:28:35,1115.35,906.55,33.70,33.60,384901,76,21211,-69
2019-07-04 16:29:10,992.22,884.28,34.00,33.50,386171,76,21087,-69
2019-07-04 16:29:44,1048.85,891.25,34.50,33.30,386154,76,21093,-69
2019-07-04 16:30:19,932.65,833.95,34.30,33.20,386195,76,21597,-69
2019-07-04 16:30:53,917.07,823.10,34.70,31.90,386236,76,21470,-69
2019-07-04 16:31:27,1002.80,896.70,34.20,31.10,384973,76,21014,-69
2019-07-04 16:32:02,886.90,792.45,34.60,31.20,386195,76,21073,-68
2019-07-04 16:32:38,905.80,811.70,34.80,32.30,386229,76,21171,-68
2019-07-04 16:33:12,667.35,610.30,34.40,30.90,386198,76,21100,-68
2019-07-04 16:33:47,803.42,733.10,34.80,30.70,386181,76,21476,-69
2019-07-04 16:34:22,970.45,868.45,35.10,31.00,386168,76,21456,-69
2019-07-04 16:34:58,1175.75,914.40,35.40,33.10,384917,76,21046,-69
2019-07-04 16:35:36,1034.42,891.38,35.30,35.00,384838,76,21250,-68
2019-07-04 16:36:11,1006.97,864.25,35.40,34.50,377631,78,21046,-68
2019-07-04 16:36:45,1238.75,966.27,35.50,34.20,377810,78,21218,-68
2019-07-04 16:37:21,1067.10,931.38,35.60,32.80,377667,78,21167,-68
2019-07-04 16:37:56,1123.70,932.58,36.00,32.90,380872,76,21182,-67
2019-07-04 16:38:31,1128.63,947.48,36.00,32.70,384835,76,21027,-69
2019-07-04 16:39:07,976.33,868.35,35.80,32.40,379574,77,21041,-68
2019-07-04 16:39:41,1190.67,970.77,35.70,31.70,379555,77,21069,-68
2019-07-04 16:40:16,1391.48,975.35,35.90,32.40,379408,77,21135,-68
2019-07-04 16:40:51,1146.83,946.90,35.60,34.00,381456,76,21100,-68
2019-07-04 16:41:26,1096.88,919.65,35.80,30.90,384927,76,21188,-67
2019-07-04 16:42:02,1223.10,944.05,35.70,31.90,384946,76,21010,-68
2019-07-04 16:42:36,1081.45,855.70,35.20,33.50,386176,76,21093,-68
2019-07-04 16:43:12,1155.45,913.90,35.10,32.20,386229,76,21006,-68
2019-07-04 16:43:48,966.73,863.48,35.20,32.70,386219,76,21182,-68
2019-07-04 16:44:23,888.98,803.90,35.10,30.40,386278,76,21109,-68
2019-07-04 16:44:59,1006.75,897.63,34.10,30.90,386176,76,21178,-69
2019-07-04 16:45:33,1056.15,906.12,33.70,31.60,386118,76,21468,-69
2019-07-04 16:46:07,1068.42,901.73,33.80,32.80,386258,76,21072,-69
2019-07-04 16:46:41,1311.50,974.83,33.70,34.10,386238,76,21011,-68
2019-07-04 16:47:16,1101.83,894.25,34.00,34.10,386165,76,21054,-68
2019-07-04 16:47:52,967.13,865.98,34.50,33.30,386242,76,21164,-68
2019-07-04 16:48:27,953.00,852.25,34.70,32.20,386194,76,21035,-68
2019-07-04 16:49:02,985.13,878.92,34.90,31.80,384952,76,21042,-68
2019-07-04 16:49:36,984.20,875.30,34.80,32.60,386157,76,21190,-68
2019-07-04 16:50:12,1155.75,908.25,35.20,32.30,386054,76,21093,-67
2019-07-04 16:50:47,1165.55,918.22,35.30,34.00,386168,76,21121,-68
2019-07-04 16:51:22,1092.30,898.50,35.40,34.20,386114,76,21076,-69
2019-07-04 16:51:58,1073.25,908.47,34.90,32.50,386213,76,21010,-68
2019-07-04 16:53:29,894.95,807.23,34.60,30.20,386345,75,21092,-67
2019-07-04 16:54:04,844.03,767.05,34.30,31.80,386171,76,21131,-68
2019-07-04 16:54:38,938.05,845.45,34.80,31.20,386171,76,21512,-68
2019-07-04 16:55:15,914.87,824.80,34.70,31.60,386086,76,21040,-69
2019-07-04 16:55:57,975.68,874.75,34.40,31.40,386182,76,21041,-67
2019-07-04 16:56:31,34.10,34.10,34.10,32.00,380750,77,21079,-68
2019-07-04 16:57:08,859.90,771.98,34.30,31.90,373525,79,20207,-68
2019-07-04 16:57:42,869.00,780.30,34.00,31.70,376129,78,21420,-68
2019-07-04 16:58:17,884.15,800.68,34.00,31.60,368075,80,21150,-70
2019-07-04 16:58:51,932.02,831.08,33.70,32.70,373504,79,21206,-69
2019-07-04 16:59:26,940.83,836.33,33.50,32.90,373490,79,21026,-69
2019-07-04 17:00:00,927.45,825.62,33.90,32.50,375685,77,21187,-69
2019-07-04 17:00:38,916.15,817.75,34.30,32.20,382552,77,21533,-68
2019-07-04 17:01:13,880.23,785.02,34.00,31.70,373822,77,21199,-68
2019-07-04 17:01:48,899.50,803.17,33.40,31.60,373777,79,21198,-67
2019-07-04 17:02:22,909.70,820.23,33.60,31.60,373846,79,21179,-69
2019-07-04 17:02:56,890.35,796.22,33.70,31.70,377579,77,21131,-68
2019-07-04 17:03:32,1097.28,888.90,33.80,32.00,382551,77,21055,-69
2019-07-04 17:04:06,1049.83,878.05,34.20,34.10,372957,79,21100,-69
2019-07-04 17:04:42,1015.83,875.90,34.20,34.30,379971,77,21147,-67
2019-07-04 17:05:17,1263.83,947.57,34.50,34.40,380197,77,21503,-69
2019-07-04 17:05:52,963.00,860.50,34.70,32.50,380109,77,21180,-68
2019-07-04 17:06:27,953.88,855.65,34.50,32.10,381094,77,21132,-67
2019-07-04 17:07:01,938.18,840.83,34.80,31.20,382795,77,21169,-70
2019-07-04 17:07:37,1022.17,883.87,34.90,32.10,382723,77,21068,-66
2019-07-04 17:08:12,932.70,831.50,34.90,31.80,382764,77,21185,-68
2019-07-04 17:08:47,928.70,827.55,34.50,32.50,382863,77,21055,-67
2019-07-04 17:09:23,943.10,843.30,34.80,31.30,382840,77,21145,-68
2019-07-04 17:09:58,986.85,859.52,34.80,31.60,382716,77,21126,-68
2019-07-04 17:10:33,1044.98,881.32,34.50,32.40,382663,77,21549,-68
2019-07-04 17:11:09,1032.30,884.10,34.00,32.50,382657,77,21036,-68
2019-07-04 17:11:44,1087.93,909.62,33.80,32.90,382655,77,21180,-68
2019-07-04 17:12:20,1186.97,949.98,33.80,34.90,382703,77,21121,-68
2019-07-04 17:12:56,950.98,848.80,33.80,33.30,382447,77,21115,-67
2019-07-04 17:13:32,1152.20,960.28,33.70,35.20,382525,77,21048,-68
2019-07-04 17:14:08,934.47,835.10,33.50,33.60,382518,77,21553,-69
2019-07-04 17:14:41,962.35,858.45,33.90,33.20,373500,78,21021,-69
2019-07-04 17:15:16,914.60,820.70,33.90,31.50,373441,79,21523,-69
2019-07-04 17:15:51,912.40,819.03,34.20,31.70,373462,79,21614,-68
2019-07-04 17:16:25,892.37,802.77,34.30,31.40,375807,77,21030,-67
2019-07-04 17:16:59,959.15,837.15,34.30,31.70,382554,77,21726,-67
2019-07-04 17:17:34,948.80,843.70,34.00,31.30,382397,77,21048,-68
2019-07-04 17:18:08,906.00,815.85,34.00,31.50,382486,77,21118,-67
2019-07-04 17:18:52,860.88,781.90,34.00,30.20,382412,77,21075,-67
2019-07-04 17:19:28,843.10,763.30,33.90,30.00,373710,77,21150,-67
2019-07-04 17:20:02,876.92,790.10,33.50,31.00,367658,80,21470,-67
2019-07-04 17:20:38,907.98,814.93,33.40,32.10,367643,80,21017,-68
2019-07-04 17:21:15,914.75,819.03,33.70,32.00,371034,79,21150,-69
2019-07-04 17:21:50,917.30,825.75,33.60,32.90,370304,79,21150,-67
2019-07-04 17:22:28,867.62,785.87,33.30,31.40,373659,79,21009,-69
2019-07-04 17:23:04,881.78,791.55,33.20,31.50,373726,78,21096,-69
2019-07-04 17:23:40,906.85,814.00,32.90,32.50,373679,79,21076,-70
2019-07-04 17:24:15,874.10,787.60,32.70,32.80,373834,79,21038,-69
2019-07-04 17:25:10,886.05,797.25,32.60,33.00,377233,77,21041,-69
2019-07-04 17:25:44,815.87,736.75,32.10,33.50,382579,75,21212,-69
2019-07-04 17:26:19,895.50,801.95,31.70,34.30,389187,76,21154,-68
2019-07-04 17:26:53,851.40,767.95,31.30,34.90,389250,76,21031,-69
2019-07-04 17:27:26,901.95,809.07,31.10,34.20,389221,76,21098,-68
2019-07-04 17:28:02,855.52,776.22,31.00,36.20,389260,76,21060,-69
2019-07-04 17:28:37,860.80,777.47,30.60,36.30,389120,76,21085,-67
2019-07-04 17:29:12,942.45,852.17,30.40,37.80,389231,76,21181,-69
2019-07-04 17:29:47,856.32,774.33,30.10,37.80,389173,76,21524,-69
2019-07-04 17:30:24,905.27,814.40,29.90,36.80,389177,76,21036,-69
2019-07-04 17:31:00,952.30,848.00,29.50,37.20,389093,76,21052,-69
2019-07-04 17:31:35,961.25,858.33,29.40,37.90,380208,77,21086,-67
2019-07-04 17:32:10,966.23,866.65,29.30,38.30,380238,77,21024,-67
2019-07-04 17:32:46,945.83,847.85,29.20,39.10,380063,77,21027,-68
2019-07-04 17:33:21,879.33,795.30,29.10,39.20,384227,76,21083,-68
2019-07-04 17:33:56,937.92,839.52,28.70,37.60,394102,74,21029,-69
2019-07-04 17:34:30,892.15,808.00,28.30,39.70,396001,74,21002,-69
2019-07-04 17:35:09,757.25,693.37,28.00,39.80,395918,74,21431,-68
2019-07-04 17:35:43,780.37,713.95,27.80,39.80,395911,74,21029,-68
2019-07-04 17:36:18,700.50,642.40,27.80,41.00,395981,74,21002,-68
2019-07-04 17:36:52,692.50,636.98,27.80,39.80,395932,74,21135,-68
2019-07-04 17:37:27,755.50,689.70,27.70,41.50,395960,74,21126,-69
2019-07-04 17:38:01,711.28,650.60,27.50,40.30,395955,74,21033,-68
2019-07-04 17:38:36,706.33,645.75,27.40,41.40,395951,74,21549,-69
2019-07-04 17:39:10,680.48,621.42,27.10,41.20,396025,74,21104,-67
2019-07-04 17:39:48,799.55,727.05,26.90,40.80,396032,74,21173,-67
2019-07-04 17:40:24,942.83,838.57,26.90,42.10,386544,76,21029,-68
2019-07-04 17:40:59,822.80,745.30,26.60,42.80,386807,76,21033,-69
2019-07-04 17:41:33,817.30,738.92,26.60,43.60,386736,76,21052,-69
2019-07-04 17:42:11,723.23,659.30,26.60,43.90,390082,74,21119,-68
2019-07-04 17:42:47,745.40,678.92,26.70,43.90,386644,76,21655,-68
2019-07-04 17:43:21,727.42,664.35,26.60,45.30,386681,76,21541,-69
2019-07-04 17:43:57,784.77,713.48,26.70,43.20,386685,76,21152,-68
2019-07-04 17:44:32,741.62,677.00,26.70,43.80,391010,74,21069,-66
2019-07-04 17:45:07,653.65,599.15,26.60,43.30,396128,74,21813,-67
2019-07-04 17:45:41,644.15,590.73,26.60,45.20,395948,74,21357,-68
2019-07-04 17:46:17,741.88,679.80,26.50,45.00,396046,74,21076,-68
2019-07-04 17:46:51,623.67,577.13,26.40,44.90,395960,74,21072,-69
2019-07-04 17:47:26,719.02,659.08,26.30,43.40,396022,74,21091,-69
2019-07-04 17:48:02,702.37,642.22,26.30,44.50,395941,74,21170,-68
2019-07-04 17:48:36,803.15,729.27,26.20,44.80,396015,74,21083,-69
2019-07-04 17:49:12,711.65,650.00,26.30,44.80,395961,74,21065,-68
2019-07-04 17:49:47,667.95,613.95,26.20,44.40,380138,77,21016,-68
2019-07-04 17:50:20,604.30,555.67,26.20,46.10,380052,77,21243,-68
2019-07-04 17:50:54,606.85,561.20,26.10,46.40,380116,77,21560,-68
2019-07-04 17:51:29,574.20,531.55,26.20,46.90,385092,74,21150,-69
2019-07-04 17:52:03,483.55,450.22,26.20,46.00,395978,74,21099,-69
2019-07-04 17:52:37,453.38,421.87,26.10,45.90,395887,74,21510,-69
2019-07-04 17:53:13,612.55,566.52,26.00,45.00,396071,74,21068,-68
2019-07-04 17:53:46,655.42,602.58,25.80,44.20,395908,74,21158,-69
2019-07-04 18:24:51,412.90,385.95,23.90,50.00,370495,78,21097,-66
2019-07-04 18:25:26,479.55,446.95,23.80,48.20,370709,79,21180,-69
2019-07-04 18:26:02,574.10,531.35,23.80,48.70,370793,79,21192,-70
2019-07-04 18:26:36,575.60,532.10,23.80,49.70,370644,79,21194,-69
2019-07-04 18:27:10,559.50,518.77,23.80,49.10,372132,78,21051,-68
2019-07-04 18:27:44,542.70,503.35,23.70,48.00,381514,77,21053,-68
2019-07-04 18:28:18,539.85,500.87,23.80,48.50,381537,77,21107,-68
2019-07-04 18:28:52,554.20,513.05,23.70,48.20,381393,77,21146,-69
2019-07-04 18:29:27,582.75,538.70,23.70,48.60,381494,77,21556,-69
2019-07-04 18:30:02,650.05,598.35,23.70,48.20,381510,77,21537,-69
2019-07-04 18:30:36,524.80,485.50,23.70,49.70,381398,77,21510,-69
2019-07-04 18:31:11,614.27,568.63,23.70,51.60,381608,77,21048,-69
2019-07-04 18:31:45,494.10,458.70,23.70,50.70,381476,77,21024,-69
2019-07-04 18:32:19,477.45,443.30,23.70,50.70,381483,77,21115,-68
2019-07-04 18:32:55,522.45,484.30,23.70,51.10,381489,77,21475,-69
2019-07-04 18:33:30,498.43,463.20,23.70,51.90,381496,77,21086,-69
2019-07-04 18:34:04,540.25,499.77,23.70,49.70,381451,77,21514,-69
2019-07-04 18:34:38,498.35,463.15,23.70,50.40,381539,77,21588,-69
2019-07-04 18:35:13,557.23,516.27,23.70,50.70,381371,77,21072,-68
2019-07-04 18:35:49,616.50,565.35,23.70,50.00,381555,77,21119,-69
2019-07-04 18:36:25,689.78,634.70,23.70,49.00,381512,77,21124,-69
2019-07-04 18:37:01,501.90,465.50,23.70,48.60,381515,77,21510,-68
2019-07-04 18:37:38,547.30,505.50,23.70,49.70,381544,77,21575,-68
2019-07-04 18:38:14,583.95,540.77,23.60,51.50,381521,77,21024,-69
2019-07-04 18:38:52,699.73,644.25,23.50,50.20,381428,77,21210,-69
2019-07-04 18:39:26,591.20,547.20,23.60,50.10,381564,77,21044,-69
2019-07-04 18:40:01,566.27,524.20,23.60,51.40,381367,77,21201,-69
2019-07-04 18:40:37,578.35,533.95,23.50,51.70,381465,77,21025,-69
2019-07-04 18:41:13,595.45,550.90,23.60,51.90,381575,77,21057,-68
2019-07-04 18:41:51,553.60,511.02,23.50,51.40,381471,77,21111,-68
2019-07-04 18:42:27,554.60,513.70,23.50,52.80,381582,77,21040,-68
2019-07-04 18:43:02,532.02,494.28,23.50,51.80,381446,77,21100,-69
2019-07-04 18:43:38,618.20,571.25,23.50,51.10,381303,76,21108,-69
2019-07-04 18:44:12,670.95,617.85,23.50,51.00,381502,77,21041,-69
2019-07-04 18:44:46,648.23,598.80,23.50,51.90,381544,77,21173,-69
2019-07-04 18:45:21,522.98,485.60,23.50,51.60,381515,77,21588,-69
2019-07-04 18:45:54,538.80,499.73,23.40,51.20,381490,77,21107,-69
2019-07-04 18:46:28,527.67,488.12,23.40,51.70,381449,77,21134,-68
2019-07-04 18:47:02,671.08,618.77,23.50,52.40,381498,77,21177,-68
2019-07-04 18:47:36,730.37,670.83,23.40,52.40,381451,77,21169,-69
2019-07-04 18:48:10,727.60,669.28,23.40,53.10,381500,77,21151,-69
2019-07-04 18:48:44,712.25,656.08,23.40,53.40,381452,77,21525,-68
2019-07-04 18:49:18,563.55,524.17,23.40,52.60,381512,77,21107,-68
2019-07-04 18:49:52,828.22,758.00,23.30,53.50,381446,77,21198,-68
2019-07-04 18:50:26,709.30,653.80,23.30,54.70,381532,77,21080,-68
2019-07-04 18:51:01,485.85,449.20,23.30,54.90,381425,77,21104,-68
2019-07-04 18:51:35,563.67,522.55,23.30,54.50,381529,77,21064,-69
2019-07-04 18:52:11,465.55,434.50,23.20,55.10,381487,77,21076,-69
2019-07-04 18:52:45,599.38,557.80,23.20,55.00,381468,77,21197,-69
2019-07-04 18:53:19,510.23,475.45,23.20,54.40,381464,77,21174,-69
2019-07-04 18:53:53,545.67,508.15,23.20,55.20,381897,76,22180,-68
2019-07-04 18:54:26,595.57,552.35,23.10,54.80,373705,79,21163,-69
2019-07-04 18:55:00,650.80,599.80,23.00,55.70,373728,78,21138,-69
2019-07-04 18:55:36,609.40,562.92,23.00,55.90,367541,80,21040,-69
2019-07-04 18:56:09,556.33,515.88,23.00,56.00,374056,77,22096,-68
2019-07-04 18:56:43,509.10,473.00,22.90,55.60,380794,77,21438,-68
2019-07-04 18:57:18,491.57,456.78,22.90,55.40,380806,77,21674,-68
2019-07-04 18:57:53,618.90,574.20,22.80,56.10,381385,77,21064,-68
2019-07-04 18:58:27,675.83,624.60,22.80,56.70,382683,77,21502,-68
2019-07-04 18:59:02,587.85,546.77,22.70,56.50,382694,77,21056,-68
2019-07-04 18:59:35,694.20,639.63,22.70,56.40,382692,77,21105,-68
2019-07-04 19:00:09,593.70,550.38,22.70,56.10,382720,77,21150,-68
2019-07-04 19:00:44,454.23,423.45,22.70,57.60,382669,77,21511,-68
2019-07-04 19:01:18,553.85,514.48,22.60,57.10,382648,77,21553,-69
2019-07-04 19:01:53,691.05,638.15,22.60,57.60,382605,77,21501,-69
2019-07-04 19:02:28,647.73,598.52,22.50,57.30,382666,77,21076,-69
2019-07-04 19:03:01,380.12,352.38,22.60,57.40,382688,77,21122,-68
2019-07-04 19:03:35,710.45,653.75,22.50,58.40,382604,76,21564,-69
2019-07-04 19:04:12,521.70,484.35,22.40,58.30,382777,77,21056,-69
2019-07-04 19:04:49,572.50,530.08,22.40,58.70,382778,77,21028,-69
2019-07-04 19:05:23,613.15,567.63,22.40,59.60,382556,77,21248,-69
2019-07-04 19:05:57,822.35,747.00,22.30,61.30,382664,77,21130,-69
2019-07-04 19:06:31,753.85,691.05,22.30,61.40,382679,77,21068,-67
2019-07-04 19:07:06,756.90,696.00,22.30,61.60,382697,77,21482,-67
2019-07-04 19:07:40,739.35,679.67,22.30,61.00,382757,77,21037,-67
2019-07-04 19:08:14,580.30,537.30,22.30,60.40,382752,77,21130,-68
2019-07-04 19:08:53,589.27,545.55,22.20,60.60,382429,77,21250,-68
2019-07-04 19:09:28,647.23,597.95,22.20,60.00,382890,77,21112,-68
2019-07-04 19:10:10,501.27,466.80,22.20,59.30,382726,77,21049,-68
2019-07-04 19:10:46,475.18,442.22,22.10,58.60,373847,79,21191,-67
2019-07-04 19:11:21,441.60,410.78,22.10,60.20,373968,79,21120,-67
2019-07-04 19:11:55,466.00,433.10,22.10,60.50,373760,79,21073,-66
2019-07-04 19:12:30,588.37,540.95,22.10,59.90,373926,79,21624,-68
2019-07-04 19:13:05,624.60,574.85,22.10,59.50,367600,80,21145,-67
2019-07-04 19:13:38,438.65,407.85,22.00,59.30,381518,76,21177,-67
2019-07-04 19:14:15,418.90,389.12,22.00,60.70,381481,77,21122,-68
2019-07-04 19:14:51,523.33,486.23,21.90,60.60,381472,77,21048,-66
2019-07-04 19:15:26,471.50,438.60,21.90,59.30,374956,77,21099,-67
2019-07-04 19:16:03,410.37,383.65,21.80,60.00,374814,78,21679,-67
2019-07-04 19:16:39,332.10,310.70,21.70,60.10,374957,78,21029,-67
2019-07-04 19:17:12,616.70,572.35,21.70,61.70,377853,77,21538,-66
2019-07-04 19:17:47,542.85,503.55,21.70,61.80,381560,77,21044,-67
2019-07-04 19:18:22,362.02,337.27,21.70,63.00,381517,77,21254,-67
2019-07-04 19:18:58,367.18,340.30,21.70,63.60,381597,77,21127,-68
2019-07-04 19:19:35,425.32,392.85,21.70,65.50,381574,77,21099,-67
2019-07-04 19:20:10,354.60,328.88,21.60,65.80,381420,77,21185,-67
2019-07-04 19:20:44,418.37,389.63,21.60,66.60,381622,77,21208,-68
2019-07-04 19:21:19,327.50,305.35,21.50,68.30,381566,77,21483,-67
2019-07-04 19:21:55,398.95,371.10,21.50,68.90,381569,77,21077,-67
2019-07-04 19:22:29,331.82,309.40,21.50,69.30,381588,77,21487,-68
2019-07-04 19:23:03,386.98,361.37,21.50,70.70,381446,77,21057,-68
2019-07-04 19:23:37,261.15,244.30,21.40,70.00,381512,76,21055,-65
2019-07-04 19:24:11,289.50,271.00,21.40,70.60,381620,77,21126,-67
2019-07-04 19:24:45,302.73,282.25,21.40,70.80,381465,77,21057,-67
2019-07-04 19:25:19,432.58,403.05,21.40,71.40,381533,77,21506,-67
2019-07-04 19:25:54,329.25,307.20,21.40,72.00,381431,77,21119,-68
2019-07-04 19:26:29,393.82,367.35,21.30,71.20,381534,77,21605,-68
2019-07-04 19:27:04,340.07,315.65,21.30,71.20,375539,78,21024,-68
2019-07-04 19:27:39,430.27,400.42,21.30,72.10,361458,81,21193,-68
2019-07-04 19:28:14,402.40,374.00,21.30,70.80,371570,79,21135,-68
2019-07-04 19:28:52,429.98,398.57,21.20,71.50,372400,79,21131,-68
2019-07-04 19:29:27,175.82,164.13,21.20,70.90,367513,80,21135,-68
2019-07-04 19:30:01,391.40,364.70,21.20,70.10,381435,77,21699,-68
2019-07-04 19:30:36,416.75,387.10,21.20,70.40,381471,77,21107,-68
2019-07-04 19:31:11,293.75,272.25,21.20,71.10,381493,77,21193,-68
2019-07-04 19:31:44,362.77,336.37,21.20,72.00,381232,77,21033,-68
2019-07-04 19:32:19,245.55,228.47,21.20,72.20,381553,77,21506,-68
2019-07-04 19:32:53,336.00,312.20,21.20,71.90,381385,77,21110,-68
2019-07-04 19:33:28,394.65,366.95,21.10,72.60,381421,77,21534,-68
2019-07-04 19:34:02,394.30,366.85,21.10,73.20,381286,76,21066,-67
2019-07-04 19:34:37,407.62,380.10,21.10,72.10,381628,77,21049,-68
2019-07-04 19:35:11,347.73,322.80,21.00,71.50,381602,77,21139,-68
2019-07-04 19:35:45,616.42,555.77,20.90,71.40,381466,77,21049,-68
2019-07-04 19:36:19,386.25,358.47,20.90,72.50,381389,77,21123,-68
2019-07-04 19:36:53,322.77,301.58,20.90,71.50,381473,77,21114,-68
2019-07-04 19:37:29,279.07,260.57,20.90,71.10,381505,77,21064,-68
2019-07-04 19:38:25,265.25,246.75,20.80,72.20,381423,77,21017,-68
2019-07-04 19:39:01,252.47,235.20,20.80,72.40,385339,76,21144,-68
2019-07-04 19:39:36,363.37,337.38,20.80,72.50,386720,76,21036,-68
2019-07-04 19:40:11,319.43,298.13,20.80,72.00,385427,76,21119,-68
2019-07-04 19:40:46,499.62,461.50,20.80,72.10,373480,77,21155,-68
2019-07-04 19:41:20,526.92,488.80,20.70,73.10,380138,77,21109,-68
2019-07-04 19:41:56,596.12,550.45,20.70,73.50,379952,77,21530,-67
2019-07-04 19:42:31,406.95,377.55,20.70,73.50,379794,77,21039,-67
2019-07-04 19:43:07,550.30,510.73,20.70,73.80,385339,76,21033,-67
2019-07-04 19:43:42,343.73,320.25,20.70,73.60,385731,76,21099,-68
2019-07-04 19:44:17,289.82,269.45,20.60,72.90,378472,77,21046,-67
2019-07-04 19:44:50,367.05,342.05,20.60,73.60,378523,78,21492,-67
2019-07-04 19:45:25,395.97,369.25,20.50,73.70,378452,78,21131,-67
2019-07-04 19:46:01,348.45,324.60,20.50,74.00,380243,76,21090,-67
2019-07-04 19:46:37,366.93,342.32,20.50,73.90,384947,76,21201,-68
2019-07-04 19:47:18,527.88,490.00,20.50,74.50,385074,76,21482,-67
2019-07-04 19:47:54,500.18,462.82,20.50,73.80,385827,76,21458,-67
2019-07-04 19:48:31,376.20,349.82,20.50,73.60,386356,76,21092,-67
2019-07-04 19:49:06,313.25,291.68,20.50,73.60,378503,77,21104,-68
2019-07-04 19:49:43,220.88,206.02,20.50,73.20,378510,78,21020,-66
2019-07-04 19:50:17,287.42,268.07,20.40,73.40,378420,78,21103,-68
2019-07-04 19:50:53,325.27,303.05,20.40,73.10,381948,76,21036,-67
2019-07-04 19:51:27,331.13,308.68,20.40,73.50,386293,76,21102,-68
2019-07-04 19:52:01,349.35,325.13,20.40,73.10,378533,77,21605,-68
2019-07-04 19:52:34,495.42,457.60,20.30,72.90,378451,78,21064,-69
2019-07-04 19:53:09,284.18,265.00,20.40,74.00,378533,78,21025,-67
2019-07-04 19:53:44,334.12,309.18,20.30,74.30,380522,76,21045,-69
2019-07-04 19:54:20,502.65,465.40,20.30,75.40,386409,76,21029,-68
2019-07-04 19:54:55,429.98,399.88,20.30,75.40,386334,76,21478,-68
2019-07-04 19:55:32,476.50,440.45,20.30,74.90,386336,76,21033,-68
2019-07-04 19:56:05,372.75,346.05,20.30,74.60,386319,76,21151,-68
2019-07-04 19:56:39,432.73,403.68,20.20,75.80,386312,76,21582,-68
2019-07-04 19:57:13,365.85,339.15,20.20,74.50,386354,76,21127,-68
2019-07-04 19:57:50,260.48,241.53,20.20,73.20,386236,76,21123,-68
2019-07-04 19:58:26,362.90,337.35,20.20,73.80,386164,76,21188,-67
2019-07-04 19:59:01,429.15,395.18,20.20,74.30,378475,77,21458,-67
2019-07-04 19:59:38,493.25,453.52,20.10,75.20,372430,79,21522,-68
2019-07-04 20:00:14,320.50,297.33,20.10,75.90,372274,79,21104,-69
2019-07-04 20:00:51,348.35,323.93,20.10,76.20,375452,78,21107,-67
2019-07-04 20:01:25,344.25,319.55,20.00,75.60,382032,76,21427,-68
2019-07-04 20:02:00,420.38,390.07,20.00,76.40,385320,76,21162,-66
2019-07-04 20:02:36,417.05,386.75,20.00,75.50,386372,76,21570,-68
2019-07-04 20:04:06,282.07,262.15,20.00,76.20,378052,77,21208,-68
2019-07-04 20:04:41,264.10,245.97,19.90,76.80,378322,78,21258,-67
2019-07-04 20:05:15,286.75,264.55,19.90,77.10,370909,79,21191,-67
2019-07-04 20:05:51,319.75,297.35,19.90,77.50,380031,77,21100,-67
2019-07-04 20:06:25,451.70,416.35,19.80,77.10,372451,79,21464,-68
2019-07-04 20:06:58,366.55,341.35,19.80,77.70,372501,78,21155,-68
2019-07-04 20:07:32,588.98,540.70,19.80,77.90,372441,79,21042,-68
2019-07-04 20:08:06,384.23,356.07,19.80,78.30,372452,79,21576,-68
2019-07-04 20:08:41,357.83,332.83,19.80,79.20,372634,79,21067,-68
2019-07-04 20:09:16,536.40,496.72,19.70,80.10,372405,79,21453,-67
2019-07-04 20:09:50,627.40,576.85,19.70,80.10,370056,79,21127,-68
2019-07-04 20:10:26,532.42,489.93,19.70,80.00,374172,79,21075,-67
2019-07-04 20:11:00,355.80,330.98,19.60,80.40,374258,79,21762,-67
2019-07-04 20:11:37,359.35,335.43,19.60,82.20,376024,78,21070,-68
2019-07-04 20:12:11,231.50,215.43,19.50,82.10,374338,79,21590,-67
2019-07-04 20:12:46,338.92,315.77,19.50,83.10,374341,79,21602,-67
2019-07-04 20:13:23,425.10,396.93,19.50,84.00,374370,79,21120,-67
2019-07-04 20:13:56,424.60,396.85,19.50,84.70,376636,78,21144,-68
2019-07-04 20:14:32,292.60,273.80,19.50,84.30,379593,78,21494,-68
2019-07-04 20:15:09,220.27,205.83,19.50,83.80,379504,78,21041,-68
2019-07-04 20:15:44,144.40,133.93,19.50,85.30,379534,78,21128,-68
2019-07-04 20:16:18,116.82,108.63,19.40,86.10,379615,77,21210,-68
2019-07-04 20:16:53,197.95,183.80,19.40,86.70,379580,78,21545,-68
2019-07-04 20:17:27,247.10,230.12,19.40,87.50,379637,77,21167,-68
2019-07-04 20:18:01,306.10,284.20,19.30,88.60,379567,78,21203,-68
2019-07-04 20:18:34,359.27,332.25,19.30,89.60,379603,78,21486,-68
2019-07-04 20:19:08,243.27,226.12,19.30,89.80,379517,78,21077,-68
2019-07-04 20:19:43,348.50,323.57,19.30,90.20,379657,78,21503,-68
2019-07-04 20:20:18,311.95,292.20,19.30,90.90,379572,77,21225,-69
2019-07-04 20:20:51,341.77,320.15,19.20,90.50,374378,79,21191,-68
2019-07-04 20:21:25,326.95,306.02,19.20,90.50,374344,79,21270,-68
2019-07-04 20:21:59,196.87,181.07,19.20,90.80,370494,79,21652,-68
2019-07-04 20:22:33,177.82,164.82,19.20,91.30,371313,79,21202,-68
2019-07-04 20:23:08,207.25,193.70,19.10,92.10,372420,79,21129,-68
2019-07-04 20:23:42,243.17,227.43,19.10,91.80,380782,77,21149,-68
2019-07-04 20:24:17,289.68,270.30,19.10,91.60,380966,77,21038,-68
2019-07-04 20:24:51,222.58,207.92,19.10,92.00,380872,77,21121,-68
2019-07-04 20:25:27,240.92,224.75,19.00,92.20,383642,76,21376,-67
2019-07-04 20:26:01,172.60,161.20,19.00,92.40,388697,76,21125,-67
2019-07-04 20:26:37,323.62,300.75,19.00,92.30,388815,76,21529,-68
2019-07-04 20:27:12,232.57,214.82,19.00,93.10,388724,76,21105,-67
2019-07-04 20:27:46,143.52,134.10,18.90,93.80,388668,76,21609,-67
2019-07-04 20:28:21,203.35,188.62,19.00,93.70,374359,79,21206,-69
2019-07-04 20:28:59,492.53,455.18,19.00,93.90,370722,79,21073,-68
2019-07-04 20:29:32,545.12,501.45,18.90,94.70,370705,78,21335,-69
2019-07-04 20:30:08,372.42,346.52,18.90,94.70,371545,79,21148,-69
2019-07-04 20:30:44,342.68,318.37,18.90,94.60,372490,79,21074,-69
2019-07-04 20:31:18,418.87,389.20,18.90,94.60,372525,79,21075,-69
2019-07-04 20:31:52,472.63,437.65,18.90,94.90,372478,78,21106,-68
2019-07-04 20:32:26,518.55,479.65,18.80,95.30,372490,79,21118,-68
2019-07-04 20:32:59,513.35,475.50,18.80,96.00,372419,79,21658,-68
2019-07-04 20:33:33,512.52,475.07,18.80,96.00,388732,76,21574,-66
2019-07-04 20:34:07,600.75,552.10,18.80,96.30,388691,76,21546,-68
2019-07-04 20:34:42,452.93,419.88,18.80,96.90,388737,76,21074,-68
2019-07-04 20:35:16,546.67,505.75,18.80,97.10,388701,76,21141,-68
2019-07-04 20:35:52,415.52,384.67,18.80,96.70,388779,75,21425,-67
2019-07-04 20:36:25,532.52,493.20,18.80,97.40,388750,76,21038,-68
2019-07-04 20:36:59,500.35,465.62,18.80,97.50,388716,76,21539,-68
2019-07-04 20:37:34,577.37,529.58,18.70,96.50,388627,76,21049,-68
2019-07-04 20:38:07,507.47,469.73,18.70,96.30,388678,76,21573,-68
2019-07-04 20:38:42,392.18,364.10,18.70,96.90,388776,76,21125,-69
2019-07-04 20:39:16,604.77,557.80,18.60,97.40,388711,76,21080,-69
2019-07-04 20:39:50,622.58,573.45,18.60,98.00,388674,76,21112,-69
2019-07-04 20:40:24,503.55,465.92,18.60,98.10,388808,76,21128,-69
2019-07-04 20:40:58,487.60,450.50,18.60,98.70,388639,76,21116,-67
2019-07-04 20:41:31,500.27,462.65,18.50,98.80,388779,76,21137,-67
2019-07-04 20:42:05,442.77,408.68,18.50,98.90,388684,76,21058,-67
2019-07-04 20:42:40,479.10,443.35,18.50,99.00,388543,76,21062,-68
2019-07-04 20:43:15,521.58,481.02,18.50,99.40,388714,76,21537,-67
2019-07-04 20:43:52,514.35,475.95,18.40,99.40,388648,76,21032,-67
2019-07-04 20:44:27,537.38,495.92,18.40,99.70,380627,77,21011,-67
2019-07-04 20:45:01,538.45,498.47,18.40,99.90,380887,77,21106,-68
2019-07-04 20:45:36,487.20,453.48,18.40,99.90,380906,77,21610,-68
2019-07-04 20:46:11,502.15,467.68,18.40,99.90,384232,76,21110,-68
2019-07-04 20:46:44,623.45,575.35,18.40,99.90,388693,76,21081,-69
2019-07-04 20:47:22,520.98,482.38,18.30,99.90,388793,76,21026,-69
2019-07-04 20:47:56,493.75,454.12,18.40,99.90,388682,76,21265,-68
2019-07-04 20:49:22,469.45,434.57,18.30,99.90,388570,75,21214,-68
2019-07-04 20:49:56,384.57,356.23,18.30,99.90,388509,76,21143,-69
2019-07-04 20:50:30,413.20,380.57,18.30,99.90,388594,76,21048,-69
2019-07-04 20:51:06,343.35,316.77,18.20,99.90,388574,76,21482,-69
2019-07-04 20:51:41,424.32,391.77,18.20,99.90,388479,76,21041,-70
2019-07-04 20:52:19,494.75,457.70,18.20,99.90,388611,76,21107,-69
2019-07-04 20:52:53,476.07,440.43,18.20,99.90,388573,76,22283,-68
2019-07-04 20:53:27,594.05,546.90,18.10,99.90,388671,76,21048,-68
2019-07-04 20:54:01,607.88,555.35,18.10,99.90,388199,74,21080,-66
2019-07-04 20:54:37,564.02,518.27,18.10,99.90,382138,76,21077,-66
2019-07-04 20:55:12,553.08,507.73,18.00,99.90,375400,78,21634,-68
2019-07-04 20:55:47,678.38,618.13,18.10,99.90,386514,76,21498,-68
2019-07-04 20:56:21,652.35,594.17,18.10,99.90,387895,76,21612,-69
2019-07-04 20:56:56,721.85,656.20,18.10,99.90,388161,76,21048,-68
2019-07-04 20:57:32,592.35,543.00,18.00,99.90,388211,76,21037,-69
2019-07-04 20:58:27,615.77,563.33,18.00,99.90,388062,76,21646,-68
2019-07-04 20:59:04,652.08,592.98,18.00,99.90,369196,79,21233,-67
2019-07-04 20:59:40,598.50,546.42,17.90,99.90,369186,80,21090,-66
2019-07-04 21:00:14,509.57,469.10,17.90,99.90,369233,79,21039,-68
2019-07-04 21:00:50,669.50,611.17,17.90,99.90,376883,78,21099,-67
2019-07-04 21:01:24,596.77,547.33,17.90,99.90,376902,78,21196,-67
2019-07-04 21:01:59,679.48,620.05,17.80,99.90,373357,79,21605,-68
2019-07-04 21:02:33,746.67,672.23,17.80,99.90,370424,79,21071,-67
2019-07-04 21:03:07,666.67,607.02,17.80,99.90,376781,78,21231,-68
2019-07-04 21:03:41,676.85,613.00,17.80,99.90,372232,79,21194,-69
2019-07-04 21:04:15,744.40,673.28,17.70,99.90,381255,77,21123,-68
2019-07-04 21:04:48,895.60,800.62,17.70,99.90,381498,77,21189,-68
2019-07-04 21:05:22,793.63,713.87,17.70,99.90,381449,77,21170,-68
2019-07-04 21:05:56,802.58,719.88,17.70,99.90,381506,77,21139,-69
2019-07-04 21:06:31,1020.35,872.40,17.70,99.90,381543,77,21201,-69
2019-07-04 21:07:06,634.03,575.83,17.70,99.90,381334,77,21028,-69
2019-07-04 21:07:42,713.80,639.70,17.70,99.90,381459,77,21052,-69
2019-07-04 21:08:17,674.60,612.38,17.70,99.90,381328,77,21035,-69
2019-07-04 21:08:51,701.63,638.08,17.70,99.90,376064,78,21571,-69
2019-07-04 21:09:26,491.73,452.32,17.60,99.90,376183,78,21090,-67
2019-07-04 21:10:01,622.83,565.80,17.70,99.90,376205,78,21469,-68
2019-07-04 21:10:35,684.67,623.65,17.70,99.90,377972,77,21004,-69
2019-07-04 21:11:11,674.98,613.00,17.60,99.90,381473,77,21110,-69
2019-07-04 21:11:48,676.90,612.83,17.60,99.90,381386,77,21119,-69
2019-07-04 21:12:23,615.25,559.55,17.60,99.90,381392,77,21044,-69
2019-07-04 21:12:59,768.00,691.67,17.50,99.90,381542,77,21181,-69
2019-07-04 21:13:35,691.05,625.27,17.50,99.90,381536,77,21107,-68
2019-07-04 21:14:10,789.97,712.85,17.50,99.90,381313,77,21203,-69
2019-07-04 21:14:44,689.40,623.95,17.50,99.90,381503,77,21154,-69
2019-07-04 21:15:21,756.13,685.15,17.50,99.90,381467,77,21169,-69
2019-07-04 21:15:56,768.02,696.80,17.50,99.90,370061,80,21019,-69
2019-07-04 21:16:30,453.23,417.93,17.40,99.90,370126,80,21042,-68
2019-07-04 21:17:04,737.12,667.92,17.40,99.90,370059,80,21094,-70
2019-07-04 21:17:38,690.25,629.15,17.40,99.90,375014,77,21191,-70
2019-07-04 21:18:12,751.87,679.60,17.40,99.90,381592,77,21080,-70
2019-07-04 21:18:46,572.58,525.20,17.40,99.90,381607,77,21088,-70
2019-07-04 21:19:20,840.42,756.65,17.40,99.90,381476,77,21552,-70
2019-07-04 21:19:53,802.33,724.88,17.30,99.90,381468,77,21507,-70
2019-07-04 21:20:27,699.45,634.48,17.40,99.90,381520,77,21060,-70
2019-07-04 21:21:59,654.40,591.65,17.30,99.90,389092,76,21549,-69
2019-07-04 21:22:32,812.75,702.78,17.30,99.90,385673,76,21194,-68
2019-07-04 21:23:07,507.58,455.10,17.30,99.90,389018,76,21601,-70
2019-07-04 21:23:40,80.70,75.30,17.20,99.90,388537,76,21188,-70
2019-07-04 21:24:16,249.02,231.20,17.20,99.90,388152,76,21115,-69
2019-07-04 21:24:50,83.85,78.10,17.20,99.90,385488,76,21074,-69
2019-07-04 21:25:24,78.28,73.22,17.20,99.90,385735,76,21082,-69
2019-07-04 21:25:58,82.75,78.02,17.20,99.90,385698,76,21125,-69
2019-07-04 21:26:33,151.93,142.75,17.10,99.90,385733,76,21050,-69
2019-07-04 21:27:06,217.13,203.83,17.10,99.90,385717,76,21354,-69
2019-07-04 21:27:40,195.00,183.22,17.10,99.90,385770,76,21050,-68
2019-07-04 21:28:14,202.00,190.15,17.20,99.90,385703,76,21078,-68
2019-07-04 21:28:47,227.90,213.97,17.20,99.90,385780,76,21042,-69
2019-07-04 21:29:21,271.95,254.80,17.10,99.90,385730,76,21132,-68
2019-07-04 21:29:55,145.43,135.93,17.20,99.90,385743,76,21062,-68
2019-07-04 21:30:29,191.50,179.45,17.10,99.90,385712,76,21152,-68
2019-07-04 21:31:03,169.82,159.40,17.10,99.90,385666,76,21078,-69
2019-07-04 21:31:37,80.15,75.08,17.00,99.90,385706,76,21058,-69
2019-07-04 21:32:11,146.90,138.07,17.00,99.90,385680,76,21055,-69
2019-07-04 21:32:45,211.72,199.40,17.00,99.90,385732,76,21070,-68
2019-07-04 21:33:20,195.53,184.13,17.10,99.90,385436,76,21725,-69
2019-07-04 21:33:54,600.92,552.67,17.00,99.90,385672,76,21165,-69
2019-07-04 21:34:28,380.37,352.45,17.00,99.90,385749,76,21393,-68
2019-07-04 21:35:02,338.25,315.80,17.00,99.90,385635,76,21606,-68
2019-07-04 21:35:37,354.43,330.23,17.00,99.90,385653,76,21218,-68
2019-07-04 21:36:12,346.13,322.30,17.00,99.90,385805,76,21042,-68
2019-07-04 21:36:50,312.08,290.07,16.90,99.90,385782,76,21461,-69
2019-07-04 21:37:24,428.05,393.80,17.00,99.90,386161,76,21451,-69
2019-07-04 21:38:01,485.65,447.67,16.90,99.90,386229,76,21107,-71
2019-07-04 21:38:36,450.00,415.23,16.90,99.90,386235,75,21057,-70
2019-07-04 21:39:10,564.83,518.77,16.80,99.90,386019,76,21037,-69
2019-07-04 21:39:44,552.30,506.23,16.80,99.90,385842,76,21097,-69
2019-07-04 21:40:20,448.65,415.35,16.80,99.90,385773,76,21020,-70
2019-07-04 21:40:54,528.45,486.92,16.80,99.90,385803,76,21522,-70
2019-07-04 21:41:28,644.37,590.17,16.80,99.90,385814,76,21063,-70
2019-07-04 21:42:02,511.95,472.45,16.80,99.90,385703,76,21003,-70
2019-07-04 21:42:36,445.52,412.23,16.70,99.90,385885,76,21077,-69
2019-07-04 21:43:10,450.27,415.88,16.70,99.90,385810,76,21120,-70
2019-07-04 21:43:45,466.40,430.35,16.70,99.90,385754,76,21113,-70
2019-07-04 21:44:19,488.90,448.07,16.70,99.90,385860,76,21022,-69
2019-07-04 21:44:53,576.05,525.10,16.70,99.90,385800,76,21543,-69
2019-07-04 21:45:27,547.10,500.75,16.60,99.90,385718,76,21452,-69
2019-07-04 21:46:01,566.35,519.05,16.60,99.90,385797,76,21203,-70
2019-07-04 21:46:34,474.05,437.05,16.60,99.90,385777,76,21578,-70
2019-07-04 21:47:09,339.52,316.93,16.60,99.90,385789,76,21464,-69
2019-07-04 21:47:43,478.27,442.98,16.60,99.90,385757,76,21031,-69
2019-07-04 21:48:16,302.93,282.77,16.60,99.90,385796,76,21098,-69
2019-07-04 21:48:50,319.52,297.25,16.60,99.90,385787,76,21238,-70
2019-07-04 21:49:24,453.18,418.77,16.60,99.90,385811,76,21140,-70
2019-07-04 21:49:57,335.65,312.12,16.60,99.90,385686,76,21531,-69
2019-07-04 21:50:32,252.35,235.75,16.60,99.90,385630,76,21543,-69
2019-07-04 21:51:06,344.45,320.80,16.60,99.90,385800,76,21067,-70
2019-07-04 21:51:39,336.40,313.98,16.60,99.90,385789,76,21101,-70
2019-07-04 21:52:13,174.62,163.00,16.60,99.90,385636,76,21211,-70
2019-07-04 21:52:47,322.25,297.20,16.60,99.90,385731,76,21496,-69
2019-07-04 21:53:21,265.80,245.70,16.60,99.90,385685,76,21163,-70
2019-07-04 21:53:55,387.35,358.75,16.60,99.90,385759,76,21516,-70
2019-07-04 21:54:29,364.93,337.70,16.50,99.90,385750,76,21166,-70
2019-07-04 21:55:02,366.00,340.57,16.50,99.90,385731,76,21023,-70
2019-07-04 21:55:36,351.00,325.93,16.50,99.90,385785,76,21120,-70
2019-07-04 21:56:10,394.27,366.35,16.50,99.90,385816,76,21525,-70
2019-07-04 21:56:43,401.37,372.02,16.50,99.90,385668,76,21082,-69
2019-07-04 21:57:17,335.73,313.25,16.50,99.90,385785,76,21170,-70
2019-07-04 21:57:51,218.15,204.57,16.50,99.90,385759,76,21149,-69
2019-07-04 21:58:24,248.18,233.93,16.40,99.90,385839,76,21035,-68
2019-07-04 21:58:58,306.32,285.95,16.40,99.90,385705,76,21063,-68
2019-07-04 21:59:32,410.17,379.50,16.40,99.90,385891,76,21128,-69
2019-07-04 22:00:09,307.70,287.68,16.40,99.90,385686,76,21180,-70
2019-07-04 22:00:47,330.67,308.65,16.40,99.90,373413,79,21603,-69
2019-07-04 22:01:24,321.70,300.98,16.40,99.90,367286,80,21126,-69
2019-07-04 22:01:57,357.30,333.70,16.40,99.90,367525,80,21204,-69
2019-07-04 22:02:31,320.12,299.77,16.40,99.90,374639,78,21149,-68
2019-07-04 22:03:05,330.48,310.00,16.40,99.90,383882,76,21048,-70
2019-07-04 22:03:39,299.52,280.27,16.40,99.90,388214,76,21101,-69
2019-07-04 22:04:13,288.93,270.00,16.40,99.90,385732,76,21027,-69
2019-07-04 22:04:47,289.77,270.73,16.40,99.90,385787,76,21112,-69
2019-07-04 22:05:21,644.35,582.35,16.40,99.90,385731,76,21222,-69
2019-07-04 22:05:54,298.55,276.00,16.40,99.90,385783,76,21609,-69
2019-07-04 22:06:28,353.75,329.38,16.40,99.90,385752,76,21007,-69
2019-07-04 22:07:02,311.40,290.27,16.40,99.90,385769,76,21564,-67
2019-07-04 22:07:36,516.60,476.45,16.40,99.90,385748,76,21725,-69
2019-07-04 22:08:10,339.98,315.82,16.40,99.90,385731,76,21043,-69
2019-07-04 22:08:44,403.00,374.73,16.40,99.90,385763,76,21074,-67
2019-07-04 22:09:19,446.53,413.40,16.40,99.90,385726,76,21066,-67
2019-07-04 22:09:54,306.98,288.15,16.40,99.90,385735,76,21047,-68
2019-07-04 22:10:31,418.87,390.60,16.40,99.90,385782,76,21119,-68
2019-07-04 22:11:06,504.40,468.00,16.40,99.90,373416,79,21052,-69
2019-07-04 22:11:40,363.37,338.77,16.40,99.90,373573,78,21064,-69
2019-07-04 22:12:14,438.22,408.20,16.40,99.90,373372,79,21076,-69
2019-07-04 22:12:47,375.10,350.15,16.40,99.90,378862,76,21076,-70
2019-07-04 22:13:21,424.32,393.10,16.40,99.90,385798,76,21227,-69
2019-07-04 22:13:55,474.70,440.23,16.40,99.90,385682,76,21039,-69
2019-07-04 22:14:29,518.52,481.37,16.40,99.90,385773,76,21129,-70
2019-07-04 22:15:02,393.17,366.30,16.40,99.90,385679,76,21066,-69
2019-07-04 22:15:36,308.07,288.25,16.40,99.90,385698,76,21106,-70
2019-07-04 22:16:10,247.25,231.10,16.40,99.90,385697,76,21528,-70
2019-07-04 22:16:44,377.32,349.07,16.40,99.90,385797,76,21125,-69
2019-07-04 22:17:18,317.75,296.32,16.40,99.90,385692,76,21698,-69
2019-07-04 22:17:52,306.65,285.63,16.40,99.90,385780,76,21304,-70
2019-07-04 22:18:26,343.82,321.35,16.40,99.90,385812,76,21188,-69
2019-07-04 22:19:00,268.17,249.92,16.40,99.90,385803,76,21066,-70
2019-07-04 22:19:34,346.85,323.38,16.40,99.90,385750,76,21501,-68
2019-07-04 22:20:08,458.50,428.05,16.40,99.90,385764,76,21109,-68
2019-07-04 22:20:42,284.85,267.10,16.40,99.90,385794,76,21527,-68
2019-07-04 22:21:15,376.70,351.48,16.40,99.90,385734,76,21558,-68
2019-07-04 22:21:49,444.25,412.65,16.40,99.90,385771,76,21086,-68
2019-07-04 22:22:23,296.27,276.92,16.40,99.90,385702,76,21015,-68
2019-07-04 22:22:56,320.33,299.17,16.40,99.90,385774,76,21128,-68
2019-07-04 22:23:30,275.57,258.73,16.40,99.90,385757,76,21074,-68
2019-07-04 22:24:04,417.57,388.12,16.40,99.90,386121,74,21067,-68
2019-07-04 22:24:37,464.48,433.40,16.40,99.90,393924,75,21112,-68
2019-07-04 22:25:12,434.37,404.55,16.40,99.90,393838,75,21220,-68
2019-07-04 22:25:45,486.75,451.87,16.30,99.90,393860,75,21580,-68
2019-07-04 22:26:19,540.15,499.85,16.30,99.90,393732,75,21429,-68
2019-07-04 22:26:53,435.25,405.30,16.30,99.90,393921,75,21113,-68
2019-07-04 22:27:26,518.13,482.08,16.30,99.90,393849,75,21139,-68
2019-07-04 22:28:00,513.33,476.50,16.30,99.90,387581,76,21111,-69
2019-07-04 22:28:34,478.88,445.23,16.30,99.90,387562,75,21095,-68
2019-07-04 22:29:07,464.17,433.10,16.40,99.90,387681,75,21005,-69
2019-07-04 22:29:41,449.20,418.57,16.40,99.90,388753,75,21646,-68
2019-07-04 22:30:15,455.48,423.37,16.40,99.90,393871,75,21536,-69
2019-07-04 22:30:48,445.52,414.57,16.40,99.90,393829,75,21228,-68
2019-07-04 22:31:23,453.73,423.35,16.40,99.90,393883,75,21005,-68
2019-07-04 22:31:57,439.73,409.48,16.30,99.90,393781,75,21114,-68
2019-07-04 22:32:30,422.93,394.27,16.40,99.90,393718,75,21099,-68
2019-07-04 22:33:04,471.20,436.52,16.30,99.90,393764,75,21454,-68
2019-07-04 22:33:38,389.48,362.45,16.30,99.90,393866,75,21086,-68
2019-07-04 22:34:12,429.38,398.68,16.30,99.90,393688,75,21467,-68
2019-07-04 22:34:46,343.35,320.07,16.30,99.90,393946,75,21559,-69
2019-07-04 22:35:20,390.35,364.17,16.30,99.90,393718,75,20985,-68
2019-07-04 22:35:53,381.15,357.15,16.30,99.90,393842,75,20996,-68
2019-07-04 22:36:27,434.77,399.10,16.30,99.90,393755,75,21365,-68
2019-07-04 22:37:01,395.67,366.23,16.20,99.90,393855,75,21008,-68
2019-07-04 22:37:34,441.32,407.95,16.20,99.90,393741,75,21098,-70
2019-07-04 22:38:08,322.93,302.35,16.20,99.90,393821,75,21439,-67
2019-07-04 22:38:42,346.32,322.77,16.20,99.90,393851,75,21033,-68
2019-07-04 22:39:16,380.20,354.77,16.10,99.90,393856,75,21165,-68
2019-07-04 22:39:50,373.60,349.05,16.10,99.90,393754,75,21544,-67
2019-07-04 22:40:24,345.05,322.35,16.10,99.90,393893,75,20989,-67
2019-07-04 22:40:58,317.55,297.02,16.10,99.90,393882,75,21037,-67
2019-07-04 22:41:31,429.70,396.85,16.00,99.90,393757,75,21070,-68
2019-07-04 22:42:05,400.10,373.02,16.00,99.90,393890,75,21016,-68
2019-07-04 22:42:38,341.98,319.20,16.00,99.90,393942,75,21395,-68
2019-07-04 22:43:12,457.20,424.30,16.10,99.90,393784,75,21450,-68
2019-07-04 22:43:46,438.25,409.10,16.10,99.90,393934,75,21021,-68
2019-07-04 22:44:20,494.88,459.27,16.00,99.90,393872,75,21090,-68
2019-07-04 22:44:54,538.27,498.62,16.00,99.90,393804,75,21646,-69
2019-07-04 22:45:29,541.75,500.87,16.00,99.90,393912,75,21183,-68
2019-07-04 22:46:02,856.87,768.23,16.00,99.90,393778,75,21021,-68
2019-07-04 22:46:36,861.12,770.08,15.90,99.90,393986,75,20988,-68
2019-07-04 22:47:10,599.30,552.47,15.90,99.90,393700,75,21029,-68
2019-07-04 22:47:43,453.58,421.50,16.00,99.90,393950,75,21005,-68
2019-07-04 22:48:17,428.20,398.80,15.90,99.90,393783,75,21522,-68
2019-07-04 22:48:51,633.40,584.13,15.90,99.90,393952,75,21008,-68
2019-07-04 22:49:24,600.77,554.30,15.90,99.90,393798,75,21470,-69
2019-07-04 22:49:58,620.60,573.10,15.90,99.90,393886,75,21017,-69
2019-07-04 22:50:35,513.15,475.50,15.90,99.90,393814,75,21500,-68
2019-07-04 22:51:08,535.83,495.80,15.90,99.90,393906,75,21090,-68
2019-07-04 22:51:42,484.87,451.13,15.90,99.90,393726,75,21145,-68
2019-07-04 22:52:16,375.05,349.50,15.90,99.90,393947,75,21040,-68
2019-07-04 22:52:50,578.70,534.48,15.90,99.90,393805,75,21009,-68
2019-07-04 22:53:23,550.38,510.50,15.90,99.90,393902,75,21138,-68
2019-07-04 22:53:57,570.40,525.75,15.90,99.90,393743,75,21028,-68
2019-07-04 22:54:31,503.68,468.90,15.90,99.90,393917,75,21098,-68
2019-07-04 22:55:06,583.87,542.55,15.90,99.90,393775,75,21438,-68
2019-07-04 22:55:40,624.12,578.40,15.90,99.90,393916,75,21025,-68
2019-07-04 22:56:15,489.55,455.77,15.80,99.90,393723,75,21616,-69
2019-07-04 22:56:49,542.35,503.00,15.80,99.90,393866,75,21088,-69
2019-07-04 22:57:24,473.82,442.27,15.80,99.90,393764,75,21092,-69
2019-07-04 22:57:58,538.20,498.25,15.80,99.90,393896,75,21044,-69
2019-07-04 22:58:32,631.60,581.52,15.80,99.90,393771,75,20996,-68
2019-07-04 22:59:06,567.15,524.98,15.70,99.90,393902,75,21079,-68
2019-07-04 22:59:40,671.63,616.95,15.80,99.90,393848,75,21005,-68
2019-07-04 23:00:16,595.92,549.92,15.80,99.90,393864,75,21561,-69
2019-07-04 23:00:52,558.67,518.13,15.70,99.90,387510,76,21503,-68
2019-07-04 23:01:25,672.20,617.48,15.70,99.90,387720,75,21106,-69
2019-07-04 23:01:59,719.33,658.77,15.70,99.90,387560,75,21122,-69
2019-07-04 23:02:33,578.60,536.55,15.70,99.90,387679,75,21640,-69
2019-07-04 23:03:07,517.75,480.22,15.70,99.90,389514,75,21212,-68
2019-07-04 23:03:41,558.00,518.08,15.70,99.90,393792,75,21005,-69
2019-07-04 23:04:15,592.05,547.20,15.60,99.90,393780,75,21017,-69
2019-07-04 23:04:49,554.08,512.90,15.60,99.90,393896,75,21165,-69
2019-07-04 23:05:23,613.10,564.30,15.60,99.90,393838,75,21056,-69
2019-07-04 23:05:57,800.65,729.67,15.60,99.90,393829,75,21521,-69
2019-07-04 23:06:31,783.17,715.28,15.60,99.90,393835,75,21036,-69
2019-07-04 23:07:05,955.40,859.52,15.50,99.90,393893,75,21509,-69
2019-07-04 23:07:39,862.03,786.75,15.60,99.90,393820,75,21017,-69
2019-07-04 23:08:12,796.08,730.45,15.50,99.90,393830,75,21074,-68
2019-07-04 23:08:46,807.77,737.48,15.50,99.90,393855,75,21086,-69
2019-07-04 23:09:20,841.17,765.60,15.50,99.90,393849,75,21098,-68
2019-07-04 23:09:54,890.40,803.20,15.50,99.90,393869,75,21013,-69
2019-07-04 23:10:27,950.33,844.88,15.50,99.90,393940,75,21088,-68
2019-07-04 23:11:01,969.43,863.50,15.50,99.90,393776,75,21013,-68
2019-07-04 23:11:35,801.95,730.10,15.50,99.90,393933,75,21059,-69
2019-07-04 23:12:10,829.67,752.70,15.40,99.90,393795,75,21037,-70
2019-07-04 23:12:43,846.23,764.17,15.40,99.90,393939,75,21161,-69
2019-07-04 23:13:17,794.20,722.00,15.40,99.90,393808,75,21088,-69
2019-07-04 23:13:51,833.77,755.25,15.40,99.90,393858,75,21037,-70
2019-07-04 23:14:25,858.53,776.65,15.40,99.90,393790,75,21036,-70
2019-07-04 23:15:00,861.00,778.75,15.40,99.90,393871,75,21095,-69
2019-07-04 23:15:35,884.45,798.13,15.40,99.90,393797,75,21446,-69
2019-07-04 23:16:09,886.35,803.22,15.40,99.90,393916,75,21142,-71
2019-07-04 23:16:42,903.48,817.37,15.40,99.90,393889,75,21076,-70
2019-07-04 23:17:16,896.83,809.77,15.30,99.90,393915,75,21134,-70
2019-07-04 23:17:50,975.90,877.25,15.30,99.90,393823,75,21083,-69
2019-07-04 23:18:24,1006.00,897.63,15.30,99.90,393872,75,21184,-69
2019-07-04 23:18:58,788.87,721.42,15.30,99.90,393780,75,21481,-70
2019-07-04 23:19:32,822.23,751.27,15.30,99.90,393900,75,21169,-70
2019-07-04 23:20:06,706.08,647.17,15.30,99.90,393783,75,21435,-70
2019-07-04 23:20:40,743.55,674.42,15.30,99.90,393992,75,21442,-69
2019-07-04 23:21:14,919.25,833.40,15.30,99.90,393895,75,21017,-70
2019-07-04 23:21:48,911.88,830.25,15.20,99.90,393804,75,21057,-70
2019-07-04 23:22:22,861.55,784.92,15.20,99.90,393965,75,21470,-69
2019-07-04 23:22:56,861.25,783.53,15.20,99.90,393924,75,21080,-69
2019-07-04 23:24:05,844.60,769.40,15.20,99.90,386558,76,21069,-69
2019-07-04 23:24:39,823.83,748.30,15.20,99.90,387755,75,21454,-69
2019-07-04 23:25:12,959.60,862.42,15.20,99.90,387622,75,21096,-69
2019-07-04 23:25:47,782.12,712.20,15.20,99.90,389795,75,21044,-70
2019-07-04 23:26:21,1040.08,905.52,15.20,99.90,393786,75,21087,-69
2019-07-04 23:26:54,1037.33,922.78,15.20,99.90,393875,75,21032,-70
2019-07-04 23:27:28,999.83,894.90,15.20,99.90,394030,75,21696,-70
2019-07-04 23:28:02,1043.93,928.00,15.20,99.90,394171,74,21047,-70
2019-07-04 23:28:36,529.38,489.00,15.20,99.90,394078,75,21171,-70
2019-07-04 23:29:10,619.83,569.28,15.30,99.90,394059,75,21404,-70
2019-07-04 23:29:44,581.70,534.83,15.20,99.90,394089,75,21074,-69
2019-07-04 23:30:21,508.57,469.77,15.20,99.90,393971,75,21078,-70
2019-07-04 23:30:55,586.20,540.25,15.30,99.90,381962,77,21106,-70
2019-07-04 23:31:29,527.08,487.77,15.30,99.90,381950,77,21615,-69
2019-07-04 23:32:03,535.70,493.87,15.20,99.90,381896,77,21122,-69
2019-07-04 23:32:37,509.85,470.77,15.30,99.90,385648,75,21513,-69
2019-07-04 23:33:11,582.80,534.75,15.20,99.90,394038,75,21058,-70
2019-07-04 23:33:44,531.85,489.75,15.30,99.90,394147,75,21018,-70
2019-07-04 23:34:39,632.67,578.25,15.20,99.90,394082,74,21133,-70
2019-07-04 23:35:13,526.95,485.30,15.20,99.90,401622,73,21114,-70
2019-07-04 23:35:46,497.52,458.85,15.20,99.90,401714,73,21104,-70
2019-07-04 23:36:20,682.88,623.28,15.20,99.90,401641,73,21096,-70
2019-07-04 23:36:54,622.58,572.33,15.10,99.90,401700,73,21194,-70
2019-07-04 23:37:27,739.45,675.72,15.10,99.90,401707,73,21078,-70
2019-07-04 23:38:01,884.67,803.05,15.10,99.90,401714,73,21030,-67
2019-07-04 23:38:35,910.95,822.00,15.10,99.90,401648,73,21099,-67
2019-07-04 23:39:09,627.80,576.80,15.10,99.90,401641,73,21018,-67
2019-07-04 23:39:43,649.02,597.75,15.10,99.90,401610,73,21069,-67
2019-07-04 23:40:17,788.45,722.73,15.10,99.90,401648,73,21025,-67
2019-07-04 23:40:50,623.70,573.75,15.10,99.90,401656,73,21163,-67
2019-07-04 23:41:24,685.55,628.30,15.10,99.90,401667,73,21092,-67
2019-07-04 23:41:58,648.85,597.90,15.10,99.90,401633,73,21105,-68
2019-07-04 23:42:31,702.60,644.30,15.10,99.90,401701,73,21058,-67
2019-07-04 23:43:05,669.47,617.92,15.00,99.90,401672,73,21058,-67
2019-07-04 23:43:39,731.00,672.08,15.00,99.90,400340,73,21108,-67
2019-07-04 23:44:12,676.05,625.20,15.10,99.90,394581,75,21121,-67
2019-07-04 23:44:46,746.10,686.75,15.00,99.90,394720,75,21150,-67
2019-07-04 23:45:20,508.77,473.35,15.10,99.90,394554,75,21034,-67
2019-07-04 23:45:53,388.37,361.27,15.10,99.90,394685,75,21059,-67
2019-07-04 23:46:27,367.60,341.93,15.10,99.90,394646,75,21046,-68
2019-07-04 23:47:02,504.48,469.37,15.10,99.90,394672,74,21136,-67
2019-07-04 23:47:35,507.38,471.15,15.10,99.90,394663,74,21026,-67
2019-07-04 23:48:09,500.32,464.82,15.10,99.90,394706,74,21550,-67
2019-07-04 23:48:43,419.17,391.00,15.00,99.90,394718,75,21030,-67
2019-07-04 23:49:17,466.55,435.13,15.00,99.90,394618,75,21100,-67
2019-07-04 23:49:51,181.00,167.25,15.00,99.90,394638,75,21513,-67
2019-07-04 23:50:25,16.02,14.60,15.00,99.90,394616,75,21042,-67
2019-07-04 23:50:58,16.40,14.70,14.90,99.90,394656,74,21108,-68
2019-07-04 23:51:32,12.88,11.65,14.90,99.90,394717,74,21061,-67
2019-07-04 23:52:06,14.98,13.58,14.90,99.90,394620,75,21049,-67
2019-07-04 23:52:39,17.35,14.95,14.90,99.90,394730,75,21163,-67
2019-07-04 23:53:13,25.20,21.93,14.90,99.90,394607,75,21577,-67
2019-07-04 23:53:47,27.45,22.82,14.90,99.90,394719,73,21138,-67
2019-07-04 23:54:20,21.20,17.12,14.90,99.90,394672,75,21085,-67
2019-07-04 23:54:54,20.80,16.45,14.90,99.90,394725,74,21117,-67
2019-07-04 23:55:28,39.90,33.28,14.90,99.90,394672,75,21563,-67
2019-07-04 23:56:02,21.17,19.37,14.90,99.90,394771,75,21050,-67
2019-07-04 23:56:35,26.55,22.75,14.90,99.90,394752,74,21464,-67
2019-07-04 23:57:09,23.85,21.80,14.90,99.90,394685,75,21575,-67
2019-07-04 23:57:43,29.75,26.73,14.90,99.90,394803,75,21042,-67
2019-07-04 23:58:17,38.67,35.28,14.90,99.90,394661,75,21050,-67
2019-07-04 23:58:50,22.00,20.37,14.90,99.90,394662,75,21534,-67
2019-07-04 23:59:24,17.65,16.00,14.80,99.90,394717,75,21109,-68
2019-07-04 23:59:58,20.82,19.20,14.80,99.90,394713,75,21046,-68