2019-07-03 00:00:06,4.70,3.17,18.90,74.40,374433,79,25186,-70
2019-07-03 00:00:40,6.45,5.62,18.90,74.50,374442,78,25797,-70
2019-07-03 00:01:14,6.75,6.03,18.90,74.60,374416,79,25197,-72
2019-07-03 00:01:47,16.62,15.18,18.90,74.70,374404,79,25734,-70
2019-07-03 00:02:21,7.03,6.30,18.90,74.20,374455,79,25642,-70
2019-07-03 00:02:55,9.00,7.87,18.90,74.00,374425,79,25195,-70
2019-07-03 00:03:28,10.68,5.85,18.90,74.00,374395,79,25197,-70
2019-07-03 00:04:02,6.83,6.12,18.80,74.10,374397,78,25195,-72
2019-07-03 00:04:36,7.72,7.03,18.80,74.30,374427,79,25210,-70
2019-07-03 00:05:09,5.37,3.95,18.90,74.70,374454,79,25700,-70
2019-07-03 00:05:43,6.65,6.12,18.90,74.70,374428,79,25289,-72
2019-07-03 00:06:17,8.65,7.85,18.90,74.80,374423,79,25209,-70
2019-07-03 00:06:50,6.37,5.83,18.90,74.90,374434,79,25182,-69
2019-07-03 00:07:24,7.05,6.25,18.90,75.00,374409,78,25260,-69
2019-07-03 00:07:58,7.95,7.25,19.00,75.10,374430,79,25246,-69
2019-07-03 00:08:31,6.80,6.10,18.90,74.90,374432,79,25696,-69
2019-07-03 00:09:05,5.62,5.08,19.00,75.40,374423,79,25606,-72
2019-07-03 00:09:39,7.75,6.90,19.00,75.10,374423,78,25638,-70
2019-07-03 00:10:13,35.38,32.30,19.00,74.90,374432,79,25189,-70
2019-07-03 00:10:47,6.03,5.30,18.90,74.60,374413,79,25264,-70
2019-07-03 00:11:21,8.55,6.95,18.90,74.70,374400,79,25264,-70
2019-07-03 00:11:54,6.87,5.72,18.90,74.90,374480,79,25270,-73
2019-07-03 00:12:28,6.65,5.35,18.90,75.00,374441,79,25280,-73
2019-07-03 00:13:02,5.78,5.05,18.90,75.10,374399,79,25213,-72
2019-07-03 00:13:35,5.05,4.00,18.90,75.00,374427,79,25203,-72
2019-07-03 00:14:09,22.20,20.55,18.90,75.50,374418,78,25276,-72
2019-07-03 00:14:43,6.67,5.62,18.80,74.90,374457,79,25269,-70
2019-07-03 00:15:17,7.08,5.40,18.80,74.70,374380,79,25210,-72
2019-07-03 00:15:50,8.03,6.67,18.80,74.90,374412,79,25325,-69
2019-07-03 00:16:24,6.00,5.35,18.80,75.20,374405,79,25207,-72
2019-07-03 00:16:58,12.60,11.60,18.80,74.90,374427,78,25260,-72
2019-07-03 00:17:31,8.08,7.37,18.80,74.60,374392,79,25269,-72
2019-07-03 00:18:05,8.33,7.53,18.70,74.70,374391,78,25268,-69
2019-07-03 00:18:39,38.98,36.30,18.70,74.90,374407,79,25650,-69
2019-07-03 00:19:13,78.02,72.47,18.70,74.80,374389,79,25657,-69
2019-07-03 00:19:46,8.30,5.40,18.60,74.90,374386,79,25196,-69
2019-07-03 00:20:20,3.83,3.52,18.60,74.90,374444,79,25195,-70
2019-07-03 00:20:54,10.08,6.17,18.50,75.20,374430,79,25194,-72
2019-07-03 00:21:28,7.17,6.58,18.50,75.40,374408,78,25276,-72
2019-07-03 00:22:01,6.42,5.65,18.60,76.40,374434,79,25657,-70
2019-07-03 00:22:35,7.33,4.20,18.60,75.20,374412,79,25201,-70
2019-07-03 00:23:09,6.97,6.35,18.60,75.70,374437,79,25642,-72
2019-07-03 00:23:42,8.43,6.05,18.60,75.90,374413,79,25209,-72
2019-07-03 00:24:16,9.13,8.20,18.50,76.10,374417,78,25215,-72
2019-07-03 00:24:50,12.47,11.43,18.60,76.40,374405,79,25272,-71
2019-07-03 00:25:23,6.20,3.55,18.60,76.70,374384,79,25200,-71
2019-07-03 00:25:57,8.18,7.40,18.60,77.00,374395,79,25641,-72
2019-07-03 00:26:31,9.65,5.35,18.50,76.90,374408,79,25199,-72
2019-07-03 00:27:04,7.30,5.65,18.50,77.00,374448,79,25197,-70
2019-07-03 00:27:38,8.65,7.97,18.50,77.20,374474,79,25199,-70
2019-07-03 00:28:12,6.25,5.62,18.50,77.20,374419,79,25259,-70
2019-07-03 00:28:45,7.97,7.25,18.50,77.50,374404,79,25704,-70
2019-07-03 00:29:19,10.23,9.43,18.50,77.90,374410,79,25269,-70
2019-07-03 00:29:53,4.30,3.17,18.40,77.60,374404,79,25191,-70
2019-07-03 00:30:26,36.15,33.25,18.40,78.10,374407,79,25280,-70
2019-07-03 00:31:00,9.68,8.90,18.40,78.00,374433,78,25182,-70
2019-07-03 00:31:34,7.33,6.62,18.30,78.10,374413,78,25200,-70
2019-07-03 00:32:07,5.30,4.53,18.30,77.80,374432,79,25675,-70
2019-07-03 00:32:41,8.45,5.95,18.30,77.70,374410,79,25648,-72
2019-07-03 00:33:15,5.50,4.60,18.30,77.90,374456,79,25202,-70
2019-07-03 00:33:48,10.50,9.65,18.30,77.90,374448,79,25202,-70
2019-07-03 00:34:22,10.08,9.35,18.30,77.80,374408,79,25182,-70
2019-07-03 00:34:56,12.90,11.90,18.30,78.00,374390,78,25276,-70
2019-07-03 00:35:29,6.33,4.17,18.20,78.30,374386,79,25622,-69
2019-07-03 00:36:03,9.60,6.17,18.20,78.30,374436,78,25707,-69
2019-07-03 00:36:37,18.12,16.55,18.20,78.50,374431,79,25199,-70
2019-07-03 00:37:10,7.87,7.15,18.30,78.40,374431,79,25706,-70
2019-07-03 00:37:44,12.75,11.63,18.30,78.50,374431,78,25707,-70
2019-07-03 00:38:18,36.15,33.15,18.30,78.50,374427,78,25189,-70
2019-07-03 00:38:51,26.77,24.65,18.30,78.50,374414,79,25187,-70
2019-07-03 00:39:25,10.63,9.73,18.20,78.40,374410,79,25265,-70
2019-07-03 00:39:59,5.22,3.98,18.20,78.70,374453,78,25185,-69
2019-07-03 00:40:32,6.90,4.80,18.20,78.90,374421,79,25263,-72
2019-07-03 00:41:06,5.95,4.75,18.20,78.90,374441,79,25178,-71
2019-07-03 00:41:40,14.93,13.72,18.30,78.80,374399,79,25198,-70
2019-07-03 00:42:13,10.70,7.92,18.20,78.80,374513,79,25632,-70
2019-07-03 00:42:47,8.18,7.47,18.20,78.90,374587,79,25704,-70
2019-07-03 00:43:21,6.10,5.58,18.20,78.90,374408,79,25193,-71
2019-07-03 00:43:54,7.62,6.92,18.20,79.60,374396,79,25650,-72
2019-07-03 00:44:28,19.25,17.75,18.20,79.10,374396,79,25261,-71
2019-07-03 00:45:03,11.88,10.78,18.20,79.30,374385,79,25648,-70
2019-07-03 00:45:37,6.85,6.15,18.20,79.40,374440,78,25223,-72
2019-07-03 00:46:11,4.90,3.33,18.20,79.80,374439,78,25275,-72
2019-07-03 00:46:45,61.05,56.68,18.20,80.70,374443,78,25215,-74
2019-07-03 00:47:18,6.35,4.15,18.20,79.50,374365,79,25214,-70
2019-07-03 00:47:52,23.55,21.87,18.20,79.30,374398,79,25193,-70
2019-07-03 00:48:26,8.33,5.80,18.10,79.10,374371,79,25735,-70
2019-07-03 00:48:59,6.87,5.08,18.10,79.10,374436,79,25210,-70
2019-07-03 00:49:33,6.97,6.37,18.10,79.10,374446,79,25197,-70
2019-07-03 00:50:07,8.60,7.78,18.10,79.20,374391,79,25193,-70
2019-07-03 00:50:40,6.47,5.87,18.10,79.20,374434,79,25260,-70
2019-07-03 00:51:14,13.55,12.30,18.10,79.30,374451,79,25227,-70
2019-07-03 00:51:48,4.45,4.00,18.10,79.10,374434,79,25656,-73
2019-07-03 00:52:21,7.87,6.55,18.10,79.10,374466,79,25256,-71
2019-07-03 00:52:55,7.12,5.28,18.10,79.10,374381,79,25260,-70
2019-07-03 00:53:29,8.03,7.00,18.10,79.30,374447,78,25195,-70
2019-07-03 00:54:02,14.18,10.13,18.10,79.50,374439,79,25190,-69
2019-07-03 00:54:36,3.72,2.47,18.00,79.20,374412,79,25187,-70
2019-07-03 00:55:10,7.15,6.05,18.00,79.60,374420,79,25196,-70
2019-07-03 00:55:44,6.58,5.30,18.00,79.80,374456,79,25284,-70
2019-07-03 00:56:18,4.85,3.90,18.10,80.00,374496,78,25202,-72
2019-07-03 00:56:51,5.17,3.87,18.00,80.00,374446,78,25266,-72
2019-07-03 00:57:25,21.07,19.45,18.10,79.80,374367,78,25657,-71
2019-07-03 00:57:59,6.95,5.92,18.00,79.70,374422,79,25194,-71
2019-07-03 00:58:32,3.98,3.60,18.00,79.60,374386,79,25252,-71
2019-07-03 00:59:06,6.80,4.70,18.10,79.50,374453,79,25185,-71
2019-07-03 00:59:40,8.50,5.33,18.10,79.50,374382,79,25256,-72
2019-07-03 01:00:14,4.50,3.60,18.10,79.40,374427,79,25186,-72
2019-07-03 01:00:47,6.15,4.67,18.00,79.30,374432,79,25264,-72
2019-07-03 01:01:21,7.78,6.75,18.00,79.60,374451,78,25619,-71
2019-07-03 01:01:55,8.98,8.03,17.90,79.60,374414,79,25207,-71
2019-07-03 01:02:28,6.25,5.00,17.90,79.80,374432,79,25595,-70
2019-07-03 01:03:02,11.35,10.00,17.90,80.00,374426,79,25634,-69
2019-07-03 01:03:36,6.10,5.33,17.90,80.10,374419,78,25256,-69
2019-07-03 01:04:10,5.60,3.20,17.90,80.10,374425,79,25267,-70
2019-07-03 01:04:44,9.75,8.85,18.00,80.10,374408,79,25298,-70
2019-07-03 01:05:17,13.35,12.20,17.90,80.00,374400,79,25221,-70
2019-07-03 01:05:51,5.70,2.75,18.00,79.90,374463,78,25262,-70
2019-07-03 01:06:25,13.43,12.23,17.90,79.80,374383,79,25199,-70
2019-07-03 01:06:58,6.85,4.83,17.90,80.00,374456,79,25245,-70
2019-07-03 01:07:32,6.37,5.87,17.90,80.20,374445,79,25649,-70
2019-07-03 01:08:06,6.05,5.58,17.90,80.70,374444,79,25663,-70
2019-07-03 01:08:39,10.93,10.05,18.00,80.40,374436,78,25262,-70
2019-07-03 01:09:13,19.82,18.45,17.90,80.40,374445,79,25252,-71
2019-07-03 01:09:47,3.10,2.27,17.90,80.20,374415,79,25197,-71
2019-07-03 01:10:22,8.08,6.75,17.90,80.30,374433,79,25179,-72
2019-07-03 01:10:55,7.62,6.53,17.90,80.40,374443,78,25197,-71
2019-07-03 01:11:29,6.72,3.45,18.00,80.30,374405,79,25199,-70
2019-07-03 01:12:03,7.67,5.90,17.90,80.20,374384,79,25201,-69
2019-07-03 01:12:37,6.65,5.28,17.90,80.30,374492,79,25198,-72
2019-07-03 01:13:11,7.17,4.30,18.00,80.30,374421,78,25727,-72
2019-07-03 01:13:44,3.87,3.20,17.90,80.20,374400,79,25205,-72
2019-07-03 01:14:18,6.42,5.37,17.90,80.00,374413,79,25268,-71
2019-07-03 01:14:52,4.05,3.65,17.80,80.10,374411,78,25276,-71
2019-07-03 01:15:25,13.78,12.50,17.80,80.30,374384,79,25229,-71
2019-07-03 01:15:59,8.25,4.95,17.80,80.60,374403,79,25706,-72
2019-07-03 01:16:33,45.50,42.05,17.70,80.60,374376,79,25724,-72
2019-07-03 01:17:06,7.45,6.85,17.70,80.50,374439,78,25210,-72
2019-07-03 01:17:40,7.58,6.10,17.60,80.60,374406,78,25267,-71
2019-07-03 01:18:14,3.27,2.15,17.60,81.00,374412,79,25209,-69
2019-07-03 01:18:47,8.28,6.25,17.60,81.20,374399,78,25330,-70
2019-07-03 01:19:21,5.28,4.78,17.70,81.50,374401,79,25256,-72
2019-07-03 01:19:55,4.60,3.75,17.70,81.30,374401,79,25207,-71
2019-07-03 01:20:29,28.12,26.15,17.60,81.40,374401,79,25722,-69
2019-07-03 01:21:02,11.95,11.10,17.60,81.40,374374,79,25197,-70
2019-07-03 01:21:36,7.30,4.10,17.50,81.50,374427,79,25182,-72
2019-07-03 01:22:10,4.60,4.20,17.50,81.60,374391,79,25644,-70
2019-07-03 01:22:43,5.50,4.95,17.50,81.90,374443,78,25182,-70
2019-07-03 01:23:17,2.42,2.10,17.50,81.90,374445,78,25194,-70
2019-07-03 01:23:51,5.47,4.62,17.60,82.20,374412,79,25202,-70
2019-07-03 01:24:24,3.42,2.70,17.60,82.30,374410,79,25646,-70
2019-07-03 01:24:58,5.25,3.17,17.60,82.30,374443,79,25610,-72
2019-07-03 01:25:32,6.03,5.12,17.50,82.20,374362,79,25199,-72
2019-07-03 01:26:05,4.20,3.80,17.50,82.30,374451,78,25182,-71
2019-07-03 01:26:39,8.45,5.83,17.50,82.40,374418,79,25274,-72
2019-07-03 01:27:13,10.88,9.90,17.60,82.50,374462,79,25699,-70
2019-07-03 01:27:46,8.60,6.20,17.50,82.30,374423,79,25277,-72
2019-07-03 01:28:20,6.45,3.35,17.50,82.00,374441,79,25273,-72
2019-07-03 01:28:54,4.75,3.08,17.50,82.10,374413,79,25195,-72
2019-07-03 01:29:27,8.63,6.65,17.50,82.40,374428,79,25207,-72
2019-07-03 01:30:01,3.77,2.27,17.50,82.60,374400,79,25196,-72
2019-07-03 01:30:35,3.77,3.08,17.40,82.80,374432,79,25707,-69
2019-07-03 01:31:08,5.28,3.37,17.40,83.00,374416,79,25205,-72
2019-07-03 01:31:42,6.87,2.45,17.40,82.90,374458,78,25678,-71
2019-07-03 01:32:16,6.90,5.90,17.50,82.80,374406,78,25266,-70
2019-07-03 01:32:49,9.60,8.83,17.40,82.80,374424,79,25195,-72
2019-07-03 01:33:23,4.53,2.20,17.40,82.70,374403,79,25211,-71
2019-07-03 01:33:57,6.37,4.53,17.40,82.80,374438,79,25186,-70
2019-07-03 01:34:30,6.20,3.35,17.50,82.80,374399,79,25269,-72
2019-07-03 01:35:06,5.17,2.37,17.40,82.90,374420,79,25277,-70
2019-07-03 01:35:40,3.90,3.45,17.40,82.90,374453,79,25222,-69
2019-07-03 01:36:14,4.47,2.47,17.40,82.90,374415,79,25620,-69
2019-07-03 01:36:47,5.58,4.85,17.40,83.20,374403,79,25277,-69
2019-07-03 01:37:21,8.63,7.83,17.40,83.30,374405,79,25261,-72
2019-07-03 01:37:55,7.85,2.30,17.40,83.40,374379,79,25209,-69
2019-07-03 01:38:29,3.55,2.08,17.40,82.90,374405,79,25194,-69
2019-07-03 01:39:02,5.70,2.80,17.40,83.00,374439,79,25211,-72
2019-07-03 01:39:36,5.28,2.20,17.40,83.20,374384,79,25781,-70
2019-07-03 01:40:11,6.67,4.87,17.30,82.80,374432,79,25653,-70
2019-07-03 01:40:45,65.92,61.48,17.30,82.80,374389,79,25276,-69
2019-07-03 01:41:18,4.90,3.02,17.30,83.10,374442,79,25289,-69
2019-07-03 01:41:52,9.10,7.20,17.20,83.10,374420,79,25708,-69
2019-07-03 01:42:26,4.37,2.42,17.20,83.10,374385,79,25347,-69
2019-07-03 01:42:59,6.22,5.10,17.20,83.10,374403,79,25260,-69
2019-07-03 01:43:33,7.70,6.92,17.30,83.10,374401,79,25261,-69
2019-07-03 01:44:07,14.68,11.10,17.30,83.10,374391,79,25668,-69
2019-07-03 01:44:40,9.23,2.83,17.30,83.20,374374,79,25197,-70
2019-07-03 01:45:15,4.00,2.30,17.30,83.20,374405,78,25193,-69
2019-07-03 01:45:48,5.83,4.08,17.30,83.00,374446,79,25193,-69
2019-07-03 01:46:22,4.35,2.22,17.30,83.10,374393,79,25264,-69
2019-07-03 01:46:56,10.25,9.48,17.30,83.40,374421,79,25214,-69
2019-07-03 01:47:29,7.42,3.72,17.30,83.50,374371,78,25266,-69
2019-07-03 01:48:04,8.48,5.75,17.20,83.30,374444,79,25197,-72
2019-07-03 01:48:38,8.83,7.97,17.20,83.30,374492,78,25799,-72
2019-07-03 01:49:12,7.47,4.47,17.20,83.20,374384,79,25213,-70
2019-07-03 01:49:45,7.20,6.10,17.20,83.30,374422,79,25213,-70
2019-07-03 01:50:19,4.42,3.00,17.20,83.50,374438,79,25306,-72
2019-07-03 01:50:53,4.33,2.55,17.20,83.60,374421,79,25668,-72
2019-07-03 01:51:26,7.30,5.42,17.20,83.50,374429,79,25194,-71
2019-07-03 01:52:00,8.30,5.58,17.20,83.50,374406,79,25273,-69
2019-07-03 01:52:34,4.45,2.17,17.20,83.50,374416,79,25248,-69
2019-07-03 01:53:07,8.90,8.20,17.20,83.50,374526,78,25702,-70
2019-07-03 01:53:41,6.28,5.30,17.20,83.60,374503,78,25696,-72
2019-07-03 01:54:15,5.35,3.05,17.20,83.70,374399,79,25268,-70
2019-07-03 01:54:48,5.17,2.33,17.20,83.60,374431,79,25290,-69
2019-07-03 01:55:22,12.85,11.65,17.30,83.70,374377,79,25215,-69
2019-07-03 01:55:56,4.85,3.55,17.30,83.80,374427,79,25661,-70
2019-07-03 01:56:29,4.92,2.83,17.30,83.80,374431,79,25206,-69
2019-07-03 01:57:03,4.17,2.70,17.20,83.70,374423,79,25187,-69
2019-07-03 01:57:37,5.75,3.55,17.30,83.70,374400,79,25199,-70
2019-07-03 01:58:10,3.52,2.05,17.20,83.30,374483,79,25253,-70
2019-07-03 01:58:44,7.92,7.05,17.20,83.30,374408,79,25199,-70
2019-07-03 01:59:18,6.75,6.20,17.20,83.60,374419,79,25253,-70
2019-07-03 01:59:51,5.78,4.53,17.10,84.00,374423,79,25203,-70
2019-07-03 02:00:43,11.35,10.18,17.20,84.30,374673,79,25308,-69
2019-07-03 02:01:17,4.90,2.27,17.20,84.20,374442,78,25630,-70
2019-07-03 02:01:50,3.37,2.20,17.10,84.10,374407,79,25264,-70
2019-07-03 02:02:24,6.60,5.65,17.10,84.30,374411,78,25248,-70
2019-07-03 02:02:58,5.35,3.98,17.10,84.40,374412,78,25312,-72
2019-07-03 02:03:31,77.10,71.57,17.10,84.10,374416,79,25711,-72
2019-07-03 02:04:05,14.87,13.75,16.90,83.90,374385,79,25653,-69
2019-07-03 02:04:39,46.20,42.75,16.90,84.20,374433,78,25265,-69
2019-07-03 02:05:16,5.65,3.77,16.90,84.40,374413,78,25210,-71
2019-07-03 02:05:50,4.53,2.10,16.80,84.70,374422,79,25242,-69
2019-07-03 02:06:24,10.05,9.23,16.80,84.80,374402,79,25711,-72
2019-07-03 02:06:57,10.72,8.88,16.80,84.80,374430,79,25194,-70
2019-07-03 02:07:31,3.87,2.08,16.80,84.90,374418,78,25187,-70
2019-07-03 02:08:05,6.35,3.65,16.80,85.00,374412,79,25199,-69
2019-07-03 02:08:38,5.95,2.40,16.80,85.10,374442,79,25273,-71
2019-07-03 02:09:12,5.10,2.50,16.70,85.30,374407,78,25251,-70
2019-07-03 02:09:46,28.57,26.40,16.70,85.40,374399,78,25191,-69
2019-07-03 02:10:19,4.05,2.40,16.70,85.50,374440,79,25753,-72
2019-07-03 02:10:53,2.95,2.40,16.70,85.60,374400,79,25219,-69
2019-07-03 02:11:27,3.40,2.22,16.70,85.60,374430,79,25621,-69
2019-07-03 02:12:00,4.80,2.47,16.70,85.50,374432,79,25265,-69
2019-07-03 02:12:34,7.05,2.45,16.80,85.70,374416,78,25182,-70
2019-07-03 02:13:08,4.70,2.30,16.80,85.90,374403,79,25195,-70
2019-07-03 02:13:41,4.62,2.35,16.80,85.90,374421,79,25602,-70
2019-07-03 02:14:15,22.40,20.62,16.80,85.90,374386,79,25646,-70
2019-07-03 02:14:49,3.45,2.50,16.80,85.50,374418,79,25249,-72
2019-07-03 02:15:23,4.17,3.37,16.80,85.40,374375,79,25211,-71
2019-07-03 02:15:56,4.00,2.35,16.80,85.60,374426,79,25612,-71
2019-07-03 02:16:30,4.30,2.22,16.80,85.40,374425,78,25265,-70
2019-07-03 02:17:04,5.28,2.70,16.90,85.30,374433,79,25187,-70
2019-07-03 02:17:37,4.53,3.77,16.90,85.50,374394,79,25632,-72
2019-07-03 02:18:11,4.33,2.50,16.90,85.60,374446,79,25296,-70
2019-07-03 02:18:45,4.42,2.58,16.90,85.50,374384,79,25265,-69
2019-07-03 02:19:18,8.30,3.98,16.90,85.40,374450,79,25181,-69
2019-07-03 02:19:52,3.98,3.08,16.90,85.10,374379,79,25714,-70
2019-07-03 02:20:26,20.72,19.20,16.90,85.10,374399,79,25194,-70
2019-07-03 02:21:00,7.83,7.17,16.70,85.00,374445,79,25200,-69
2019-07-03 02:21:33,6.70,2.58,16.70,85.20,374379,79,25203,-70
2019-07-03 02:22:07,8.90,2.37,16.70,85.50,374385,79,25708,-72
2019-07-03 02:22:41,4.40,2.35,16.70,85.80,374430,78,25703,-72
2019-07-03 02:23:14,89.47,83.22,16.70,86.10,374410,79,25202,-69
2019-07-03 02:23:48,7.08,2.80,16.60,85.80,374410,79,25265,-72
2019-07-03 02:24:22,3.65,2.20,16.60,85.80,374407,79,25301,-69
2019-07-03 02:24:55,6.10,4.37,16.60,86.10,374413,79,25206,-69
2019-07-03 02:25:29,3.55,2.10,16.60,86.20,374368,79,25206,-72
2019-07-03 02:26:03,20.45,19.00,16.60,86.10,374403,79,25276,-72
2019-07-03 02:26:37,2.40,2.00,16.60,86.10,374519,79,25622,-70
2019-07-03 02:27:10,5.50,2.70,16.50,86.10,374419,79,25638,-72
2019-07-03 02:27:44,5.55,2.22,16.60,86.40,374417,78,25265,-69
2019-07-03 02:28:18,3.25,2.85,16.50,86.40,374420,79,25260,-69
2019-07-03 02:28:51,4.85,3.00,16.60,86.50,374410,79,25634,-69
2019-07-03 02:29:25,5.20,2.52,16.60,86.50,374390,78,25207,-70
2019-07-03 02:29:59,4.35,2.20,16.50,86.50,374441,79,25218,-70
2019-07-03 02:30:32,6.37,2.60,16.60,86.70,374429,79,25207,-70
2019-07-03 02:31:06,2.90,2.33,16.50,86.60,374406,79,25207,-72
2019-07-03 02:31:40,5.85,3.85,16.60,86.60,374424,79,25210,-72
2019-07-03 02:32:13,5.25,2.40,16.50,86.60,374421,79,25653,-72
2019-07-03 02:32:47,4.15,2.25,16.50,86.60,374391,78,25649,-71
2019-07-03 02:33:21,4.20,2.60,16.60,87.30,374410,78,25241,-72
2019-07-03 02:33:54,3.20,2.10,16.60,86.90,374411,79,25747,-69
2019-07-03 02:34:28,7.97,3.45,16.60,87.00,374400,79,25668,-69
2019-07-03 02:35:02,6.42,3.05,16.60,86.90,374421,79,25195,-70
2019-07-03 02:35:35,3.50,2.40,16.60,86.90,374365,79,25278,-70
2019-07-03 02:36:09,3.65,2.27,16.60,87.00,374429,79,25195,-69
2019-07-03 02:36:43,2.62,2.22,16.60,87.00,374425,79,25206,-69
2019-07-03 02:37:16,6.25,3.20,16.70,87.00,374429,79,25291,-72
2019-07-03 02:37:50,4.15,2.58,16.60,86.60,374436,79,25273,-72
2019-07-03 02:38:24,6.08,2.65,16.60,86.70,374399,79,25641,-73
2019-07-03 02:38:57,4.75,2.37,16.70,86.80,374448,79,25211,-71
2019-07-03 02:39:31,4.78,2.47,16.70,86.80,374405,79,25245,-69
2019-07-03 02:40:07,4.33,2.50,16.70,86.70,374435,79,25276,-70
2019-07-03 02:40:40,7.00,5.20,16.70,86.60,374452,79,25669,-70
2019-07-03 02:41:14,4.12,3.02,16.70,86.50,374414,79,25637,-72
2019-07-03 02:41:48,9.78,2.47,16.70,86.50,374431,78,25276,-69
2019-07-03 02:42:22,6.08,2.87,16.70,86.50,374496,79,25707,-69
2019-07-03 02:42:55,4.78,3.02,16.70,86.70,374426,79,25257,-72
2019-07-03 02:43:29,4.20,2.55,16.70,86.70,374375,79,25198,-71
2019-07-03 02:44:03,4.50,3.17,16.70,86.90,374403,79,25194,-71
2019-07-03 02:44:37,3.58,2.30,16.70,86.90,374450,79,25215,-72
2019-07-03 02:45:11,5.78,2.37,16.70,86.90,374388,79,25211,-69
2019-07-03 02:45:45,6.80,2.20,16.70,86.80,374401,78,25285,-69
2019-07-03 02:46:18,5.78,2.40,16.60,86.90,374411,79,25203,-69
2019-07-03 02:46:52,5.55,2.50,16.60,87.00,374454,79,25654,-69
2019-07-03 02:47:26,6.90,2.35,16.60,87.10,374412,79,25203,-69
2019-07-03 02:47:59,5.80,2.33,16.60,87.10,374383,79,25253,-69
2019-07-03 02:48:33,6.05,5.50,16.60,87.10,374432,79,25251,-69
2019-07-03 02:49:07,5.65,2.72,16.60,87.20,374440,78,25707,-69
2019-07-03 02:49:41,5.53,2.70,16.60,87.30,374434,79,25284,-69
2019-07-03 02:50:16,4.08,2.35,16.60,87.30,374448,79,25202,-69
2019-07-03 02:50:50,5.42,2.22,16.60,87.20,374422,79,25254,-69
2019-07-03 02:51:24,7.30,2.83,16.60,87.20,374462,78,25624,-72
2019-07-03 02:51:57,3.65,2.58,16.60,87.20,374389,79,25207,-72
2019-07-03 02:52:31,8.30,2.60,16.60,87.10,374462,78,25265,-72
2019-07-03 02:53:05,7.03,2.40,16.60,87.80,374580,79,25296,-71
2019-07-03 02:53:39,4.90,2.72,16.60,87.20,374437,79,25183,-70
2019-07-03 02:54:12,3.52,2.22,16.60,87.20,374388,79,25206,-69
2019-07-03 02:54:46,3.92,2.30,16.60,87.20,374422,78,25260,-71
2019-07-03 02:55:20,5.37,2.45,16.70,87.20,374365,78,25682,-71
2019-07-03 02:55:53,6.15,2.33,16.60,87.10,374407,79,25190,-70
2019-07-03 02:56:27,4.80,2.40,16.70,87.10,374380,78,25195,-69
2019-07-03 02:57:01,5.30,2.20,16.70,87.10,374440,79,25183,-69
2019-07-03 02:57:34,5.25,2.60,16.70,87.20,374384,79,25201,-69
2019-07-03 02:58:08,4.97,2.25,16.60,87.10,374430,79,25272,-70
2019-07-03 02:58:42,5.22,2.35,16.60,87.20,374427,79,25261,-71
2019-07-03 02:59:15,3.20,2.08,16.50,87.30,374402,79,25191,-69
2019-07-03 02:59:49,4.47,2.25,16.50,87.50,374415,79,25207,-70
2019-07-03 03:00:34,4.95,2.47,16.50,87.60,374399,79,25189,-70
2019-07-03 03:01:08,5.97,2.65,16.50,87.60,374453,79,25730,-71
2019-07-03 03:01:42,5.22,2.70,16.50,87.70,374389,79,25634,-71
2019-07-03 03:02:15,2.98,2.37,16.60,87.90,374359,79,25193,-71
2019-07-03 03:02:49,5.92,2.10,16.60,87.90,374441,79,25191,-71
2019-07-03 03:03:23,4.35,2.25,16.60,88.00,374382,79,25198,-70
2019-07-03 03:03:56,5.25,2.30,16.50,88.00,374434,79,25273,-70
2019-07-03 03:04:30,5.03,2.27,16.40,88.30,374411,79,25641,-70
2019-07-03 03:05:07,5.22,3.02,16.40,88.10,374405,79,25633,-71
2019-07-03 03:05:42,6.90,2.85,16.40,88.20,374408,79,25660,-71
2019-07-03 03:06:15,4.80,2.77,16.40,88.20,374438,79,25245,-71
2019-07-03 03:06:49,5.37,2.70,16.40,88.30,374384,79,25214,-71
2019-07-03 03:07:23,3.47,2.35,16.40,88.30,374434,79,25195,-73
2019-07-03 03:07:56,5.58,2.45,16.40,88.30,374405,79,25199,-71
2019-07-03 03:08:30,6.78,3.37,16.40,88.20,374428,79,25203,-71
2019-07-03 03:09:05,3.50,2.40,16.40,88.20,374434,79,25637,-73
2019-07-03 03:09:38,5.53,3.67,16.50,88.30,374380,78,25198,-70
2019-07-03 03:10:13,4.10,2.45,16.50,88.50,374412,79,25299,-70
2019-07-03 03:10:47,5.78,2.70,16.50,88.60,374375,79,25266,-70
2019-07-03 03:11:20,5.28,3.58,16.50,88.60,374435,79,25602,-71
2019-07-03 03:11:54,4.60,2.65,16.50,88.70,374404,79,25207,-70
2019-07-03 03:12:28,3.87,2.22,16.40,88.40,374418,79,25195,-71
2019-07-03 03:13:01,4.47,2.40,16.50,88.50,374413,79,25199,-71
2019-07-03 03:13:35,4.92,2.72,16.50,88.40,374404,79,25292,-71
2019-07-03 03:14:09,4.72,3.67,16.50,88.40,374407,79,25739,-71
2019-07-03 03:14:42,3.00,2.30,16.40,88.40,374424,79,25191,-70
2019-07-03 03:15:16,5.65,2.60,16.40,88.20,374363,79,25280,-70
2019-07-03 03:15:50,5.47,2.20,16.30,88.20,374429,79,25174,-73
2019-07-03 03:16:24,5.50,2.70,16.30,89.10,374407,79,25199,-71
2019-07-03 03:16:58,5.87,2.80,16.40,88.60,374386,79,25195,-73
2019-07-03 03:17:31,4.33,2.70,16.30,88.50,374376,79,25711,-73
2019-07-03 03:18:05,5.97,2.87,16.30,88.50,374404,79,25195,-70
2019-07-03 03:18:39,6.33,2.33,16.30,88.30,374385,79,25211,-71
2019-07-03 03:19:12,4.25,2.40,16.20,88.50,374399,78,25277,-70
2019-07-03 03:19:46,5.20,2.30,16.20,89.30,374453,79,25648,-70
2019-07-03 03:20:21,3.77,2.70,16.10,89.90,374397,78,25754,-70
2019-07-03 03:20:55,7.83,2.50,16.10,89.90,374370,79,25201,-70
2019-07-03 03:21:28,3.92,2.40,16.20,89.90,374360,79,25269,-71
2019-07-03 03:22:02,3.60,2.42,16.20,89.80,374383,79,25699,-71
2019-07-03 03:22:36,6.60,2.40,16.20,89.40,374415,79,25199,-71
2019-07-03 03:23:09,5.12,2.70,16.20,89.30,374468,79,25183,-70
2019-07-03 03:23:43,4.90,2.60,16.20,89.50,374397,79,25257,-70
2019-07-03 03:24:17,3.42,2.60,16.20,89.80,374415,79,25194,-70
2019-07-03 03:24:50,7.33,2.50,16.30,89.90,374415,79,25195,-70
2019-07-03 03:25:24,5.67,2.58,16.30,89.70,374354,79,25187,-70
2019-07-03 03:25:58,3.95,2.50,16.30,89.80,374425,78,25193,-71
2019-07-03 03:26:31,5.78,2.58,16.30,90.00,374366,79,25714,-70
2019-07-03 03:27:05,3.67,2.80,16.30,90.00,374372,79,25266,-70
2019-07-03 03:27:39,5.42,2.70,16.30,89.80,374396,79,25269,-71
2019-07-03 03:28:13,4.67,2.90,16.30,89.50,374384,79,25206,-70
2019-07-03 03:28:47,8.35,2.70,16.30,89.40,374382,78,25268,-70
2019-07-03 03:29:20,3.58,2.40,16.30,89.30,374388,78,25268,-73
2019-07-03 03:29:54,3.92,2.40,16.30,89.30,374369,79,25720,-70
2019-07-03 03:30:28,4.33,3.55,16.30,89.80,374399,78,25739,-73
2019-07-03 03:31:02,6.65,3.40,16.30,89.00,374359,79,25718,-71
2019-07-03 03:31:35,4.40,2.40,16.30,89.50,374394,79,25201,-71
2019-07-03 03:32:09,4.72,2.87,16.30,88.80,374381,79,25195,-71
2019-07-03 03:32:43,4.47,2.60,16.20,88.90,374400,79,25704,-73
2019-07-03 03:33:16,6.70,2.47,16.20,89.10,374399,79,25253,-72
2019-07-03 03:33:50,6.08,2.70,16.30,89.10,374419,79,25199,-71
2019-07-03 03:34:24,5.33,3.05,16.30,89.10,374395,79,25205,-71
2019-07-03 03:34:57,5.20,2.40,16.30,89.50,374405,79,25190,-73
2019-07-03 03:35:31,3.67,2.40,16.30,89.20,374360,79,25642,-72
2019-07-03 03:36:05,5.55,2.55,16.30,89.30,374416,78,25264,-70
2019-07-03 03:36:38,5.55,2.60,16.30,89.30,374393,79,25630,-73
2019-07-03 03:37:12,7.35,2.45,16.30,89.30,374388,79,25727,-73
2019-07-03 03:37:46,4.15,2.35,16.30,89.90,374421,79,25206,-72
2019-07-03 03:38:19,4.50,2.50,16.30,89.20,374411,79,25198,-70
2019-07-03 03:38:53,5.37,2.50,16.30,89.10,374371,79,25257,-70
2019-07-03 03:39:27,5.25,2.58,16.30,89.10,374431,78,25222,-73
2019-07-03 03:40:00,8.65,2.42,16.30,89.20,374421,79,25206,-71
2019-07-03 03:40:34,5.25,2.70,16.30,89.20,374364,79,25263,-70
2019-07-03 03:41:08,5.53,2.60,16.30,89.30,374467,78,25199,-71
2019-07-03 03:41:41,3.58,2.40,16.30,89.20,374400,79,25667,-71
2019-07-03 03:42:15,9.58,3.08,16.30,89.10,374385,79,25204,-71
2019-07-03 03:42:49,4.53,2.65,16.30,89.20,374430,79,25255,-73
2019-07-03 03:43:22,10.32,2.70,16.20,89.40,374405,79,25638,-73
2019-07-03 03:43:56,5.35,2.83,16.20,89.70,374426,78,25611,-73
2019-07-03 03:44:30,4.35,2.40,16.30,89.80,374394,79,25210,-71
2019-07-03 03:45:08,5.22,2.62,16.30,89.90,374460,79,25248,-71
2019-07-03 03:45:41,5.20,2.83,16.30,89.50,374451,79,25767,-73
2019-07-03 03:46:15,4.90,2.85,16.30,89.30,374424,79,25212,-72
2019-07-03 03:46:49,5.92,2.72,16.30,89.40,374370,79,25261,-72
2019-07-03 03:47:23,25.68,23.45,16.30,89.00,374378,79,25734,-73
2019-07-03 03:47:56,5.10,2.58,16.30,89.60,374389,79,25281,-71
2019-07-03 03:48:30,5.60,2.95,16.20,89.10,374402,79,25211,-69
2019-07-03 03:49:04,4.60,2.62,16.30,89.30,374335,79,25194,-72
2019-07-03 03:49:37,7.62,2.67,16.30,89.20,374420,79,25211,-71
2019-07-03 03:50:11,5.08,2.20,16.30,89.20,374411,79,25195,-70
2019-07-03 03:50:45,8.60,2.70,16.40,89.10,374365,79,25280,-72
2019-07-03 03:51:19,5.60,2.80,16.40,89.10,374385,79,25219,-70
2019-07-03 03:51:53,4.78,2.60,16.50,89.00,374423,79,25199,-70
2019-07-03 03:52:27,11.73,2.80,16.50,88.90,374412,79,25741,-69
2019-07-03 03:53:00,5.95,2.65,16.50,88.70,374394,79,25202,-70
2019-07-03 03:53:34,5.03,2.40,16.50,88.70,374402,79,25268,-70
2019-07-03 03:54:08,5.47,2.65,16.50,88.40,374406,79,25186,-72
2019-07-03 03:54:42,4.15,2.70,16.50,88.20,374405,79,25285,-71
2019-07-03 03:55:15,5.80,2.98,16.50,88.40,374343,79,25195,-70
2019-07-03 03:55:49,4.75,3.20,16.50,88.40,374442,79,25191,-72
2019-07-03 03:56:23,4.80,3.05,16.50,88.30,374403,79,25657,-72
2019-07-03 03:56:56,3.08,2.52,16.50,88.20,374424,79,25267,-69
2019-07-03 03:57:30,4.53,2.60,16.50,88.50,374395,79,25194,-70
2019-07-03 03:58:04,9.48,8.70,16.50,88.50,374409,78,25642,-72
2019-07-03 03:58:37,4.80,2.30,16.50,88.20,374396,79,25297,-69
2019-07-03 03:59:11,7.47,2.70,16.50,87.90,374393,79,25195,-70
2019-07-03 03:59:45,3.70,2.70,16.50,88.20,374402,79,25199,-70
2019-07-03 04:00:19,5.28,2.50,16.40,88.30,374393,78,25276,-69
2019-07-03 04:00:53,4.78,2.58,16.50,88.40,374391,79,25198,-69
2019-07-03 04:01:26,3.47,2.40,16.50,88.00,374391,78,25666,-70
2019-07-03 04:02:00,6.42,2.92,16.50,88.20,374392,79,25260,-70
2019-07-03 04:02:34,4.40,2.60,16.50,88.40,374365,79,25199,-69
2019-07-03 04:03:08,4.33,2.60,16.50,88.60,374410,79,25195,-72
2019-07-03 04:03:41,7.17,2.47,16.50,88.60,374405,79,25195,-69
2019-07-03 04:04:15,6.05,2.70,16.50,88.60,374416,78,25700,-74
2019-07-03 04:04:48,6.47,2.85,16.50,88.40,374423,79,25307,-70
2019-07-03 04:05:22,4.35,2.40,16.50,88.30,374372,79,25206,-70
2019-07-03 04:05:56,5.33,2.50,16.50,88.30,374384,79,25272,-70
2019-07-03 04:06:30,5.90,2.65,16.50,88.70,374399,78,25207,-71
2019-07-03 04:07:03,4.55,2.67,16.50,89.00,374378,79,25260,-71
2019-07-03 04:07:37,3.67,2.70,16.60,88.90,374427,78,25211,-70
2019-07-03 04:08:11,6.87,3.98,16.60,89.00,374384,78,25644,-70
2019-07-03 04:08:44,6.28,2.70,16.60,88.60,374383,79,25281,-70
2019-07-03 04:09:18,3.25,2.87,16.60,87.90,374414,79,25256,-71
2019-07-03 04:09:52,7.87,2.80,16.60,87.90,374377,79,25194,-72
2019-07-03 04:10:25,6.83,2.80,16.70,87.90,374375,79,25641,-72
2019-07-03 04:10:59,4.37,2.52,16.70,87.60,374400,79,25202,-70
2019-07-03 04:11:33,6.95,3.42,16.70,87.20,374426,79,25179,-72
2019-07-03 04:12:06,5.55,2.20,16.70,87.10,374394,79,25211,-71
2019-07-03 04:12:40,4.67,2.55,16.70,87.20,374404,79,25177,-71
2019-07-03 04:13:14,4.78,2.77,16.80,87.10,374396,79,25265,-71
2019-07-03 04:13:47,6.75,2.70,16.80,87.00,374407,79,25186,-72
2019-07-03 04:14:21,6.65,3.60,16.70,87.10,374389,78,25199,-71
2019-07-03 04:14:55,4.65,2.62,16.80,87.20,374420,79,25681,-71
2019-07-03 04:15:28,4.28,2.67,16.80,87.90,374381,79,25276,-72
2019-07-03 04:16:02,6.08,3.77,16.80,87.10,374408,79,25182,-72
2019-07-03 04:16:36,21.15,19.65,16.80,87.10,374365,78,25272,-72
2019-07-03 04:17:09,9.13,7.78,16.90,86.50,374397,79,25272,-72
2019-07-03 04:17:43,3.62,2.08,16.70,86.40,374386,79,25195,-72
2019-07-03 04:18:17,5.53,2.40,16.70,86.50,374397,79,25183,-70
2019-07-03 04:18:50,3.08,2.22,16.70,86.70,374378,79,25207,-70
2019-07-03 04:19:24,4.72,2.75,16.70,87.00,374397,79,25182,-72
2019-07-03 04:19:58,6.35,2.77,16.60,87.00,374408,79,25739,-72
2019-07-03 04:20:31,6.28,2.98,16.60,87.80,374432,79,25195,-71
2019-07-03 04:21:05,5.85,2.52,16.60,87.10,374378,79,25200,-71
2019-07-03 04:21:39,4.42,2.67,16.70,87.00,374411,79,25194,-72
2019-07-03 04:22:13,4.72,4.08,16.70,86.90,374378,79,25221,-71
2019-07-03 04:22:47,5.10,2.55,16.70,87.00,374375,79,25271,-71
2019-07-03 04:23:21,6.53,2.33,16.60,87.10,374390,78,25195,-71
2019-07-03 04:23:54,10.20,9.28,16.60,87.60,374382,79,25646,-71
2019-07-03 04:24:28,8.18,5.65,16.70,87.40,374385,79,25735,-73
2019-07-03 04:25:02,4.97,2.70,16.70,87.30,374409,79,25203,-70
2019-07-03 04:25:35,3.65,2.55,16.70,87.10,374324,79,25294,-70
2019-07-03 04:26:09,7.28,5.92,16.70,86.90,374384,79,25257,-71
2019-07-03 04:26:43,4.97,2.60,16.70,86.90,374407,78,25622,-71
2019-07-03 04:27:16,7.20,2.47,16.70,87.10,374410,79,25279,-72
2019-07-03 04:27:50,7.25,3.87,16.70,87.10,374381,79,25198,-72
2019-07-03 04:28:24,4.25,2.60,16.70,87.00,374372,79,25215,-69
2019-07-03 04:28:57,4.78,2.47,16.70,86.90,374372,79,25195,-72
2019-07-03 04:29:31,7.10,2.50,16.70,86.80,374406,79,25198,-70
2019-07-03 04:30:09,6.87,2.98,16.70,86.70,374364,78,25195,-70
2019-07-03 04:30:42,6.75,6.12,16.70,87.80,374357,79,25211,-71
2019-07-03 04:31:16,4.78,2.50,16.80,88.30,374365,79,25202,-69
2019-07-03 04:31:50,5.67,3.40,16.80,88.60,374455,79,25756,-69
2019-07-03 04:32:23,5.03,2.52,16.90,88.90,374394,79,25206,-69
2019-07-03 04:32:57,6.87,3.02,16.90,87.60,374408,79,25250,-70
2019-07-03 04:33:31,8.60,5.20,16.90,87.00,374421,79,25199,-70
2019-07-03 04:34:04,7.12,4.15,16.80,86.40,374410,79,25190,-69
2019-07-03 04:34:38,6.75,3.00,16.80,86.60,374467,79,25270,-69
2019-07-03 04:35:13,7.45,3.20,16.90,87.40,374447,79,25178,-69
2019-07-03 04:35:47,8.80,3.00,16.90,88.40,374385,79,25188,-71
2019-07-03 04:36:20,9.85,2.72,17.00,88.70,374373,79,25618,-70
2019-07-03 04:36:54,5.53,2.67,17.00,87.80,374380,78,25260,-70
2019-07-03 04:37:28,51.88,48.23,17.00,86.40,374437,79,25190,-69
2019-07-03 04:38:01,13.13,12.13,16.90,86.00,374393,79,25199,-69
2019-07-03 04:38:35,4.90,2.80,16.90,85.90,374413,79,25191,-69
2019-07-03 04:39:09,8.48,2.52,16.80,85.80,374448,79,25656,-69
2019-07-03 04:39:43,17.73,16.00,16.80,86.40,374384,79,25715,-69
2019-07-03 04:40:17,4.67,2.45,16.70,86.80,374417,78,25269,-69
2019-07-03 04:40:50,3.33,2.35,16.70,86.80,374407,79,25653,-68
2019-07-03 04:41:24,4.62,2.40,16.80,87.30,374394,79,25209,-69
2019-07-03 04:41:58,4.40,2.67,16.70,87.40,374415,78,25183,-71
2019-07-03 04:42:32,6.53,2.83,16.70,87.50,374418,78,25218,-70
2019-07-03 04:43:05,5.05,2.65,16.60,87.40,374408,78,25692,-69
2019-07-03 04:43:39,5.12,2.47,16.70,87.50,374422,78,25195,-69
2019-07-03 04:44:13,11.48,10.58,16.80,87.40,374412,79,25206,-69
2019-07-03 04:44:46,7.62,2.45,16.70,86.80,374400,79,25276,-69
2019-07-03 04:45:20,5.50,2.87,16.70,86.90,374387,79,25646,-71
2019-07-03 04:45:54,13.03,2.65,16.70,87.30,374425,78,25197,-70
2019-07-03 04:46:27,9.48,7.53,16.70,87.40,374480,79,25199,-71
2019-07-03 04:47:01,5.05,2.58,16.60,87.20,374440,79,25283,-69
2019-07-03 04:47:35,5.22,2.80,16.70,87.50,374436,79,25267,-70
2019-07-03 04:48:08,5.47,3.87,16.70,87.40,374382,79,25646,-69
2019-07-03 04:48:42,9.48,7.53,16.70,87.50,374415,78,25210,-69
2019-07-03 04:49:16,3.15,2.58,16.70,87.20,374429,78,25182,-69
2019-07-03 04:49:49,20.32,18.60,16.70,87.20,374474,79,25198,-70
2019-07-03 04:50:23,6.65,4.35,16.70,87.30,374433,79,25199,-71
2019-07-03 04:50:57,7.78,4.12,16.60,87.20,374423,79,25203,-70
2019-07-03 04:51:30,3.30,2.50,16.60,87.70,374407,79,25221,-69
2019-07-03 04:52:04,5.33,2.60,16.60,87.50,374401,79,25622,-70
2019-07-03 04:52:38,7.78,3.00,16.60,87.70,374427,79,25202,-71
2019-07-03 04:53:12,6.70,3.25,16.60,87.70,374421,79,25606,-69
2019-07-03 04:53:46,4.97,2.67,16.60,87.60,374411,79,25203,-69
2019-07-03 04:54:19,6.75,2.62,16.60,87.60,374410,79,25670,-71
2019-07-03 04:54:53,6.47,2.58,16.70,88.30,374431,79,25682,-72
2019-07-03 04:55:27,5.65,3.05,16.70,89.20,374373,79,25195,-72
2019-07-03 04:56:00,64.47,59.50,16.60,88.00,374429,79,25249,-71
2019-07-03 04:56:34,29.35,26.87,16.50,88.00,374417,79,25199,-71
2019-07-03 04:57:08,7.58,2.90,16.50,88.20,374404,79,25264,-71
2019-07-03 04:57:41,5.37,2.70,16.60,88.20,374407,79,25658,-72
2019-07-03 04:58:15,7.85,3.00,16.60,88.20,374431,79,25698,-72
2019-07-03 04:58:49,6.75,2.62,16.60,88.10,374383,79,25194,-74
2019-07-03 04:59:22,6.62,2.60,16.60,88.00,374462,79,25300,-74
2019-07-03 04:59:56,4.58,2.37,16.60,88.10,374381,79,25297,-73
2019-07-03 05:00:30,6.92,2.98,16.60,88.30,374387,79,25194,-72
2019-07-03 05:01:03,6.87,2.52,16.60,88.40,374465,79,25302,-73
2019-07-03 05:01:37,7.70,3.10,16.70,88.50,374377,79,25280,-72
2019-07-03 05:02:11,3.77,2.60,16.70,88.50,374383,78,25198,-72
2019-07-03 05:02:44,6.45,2.80,16.70,88.50,374418,79,25269,-71
2019-07-03 05:03:18,3.77,2.83,16.80,88.40,374425,79,25260,-71
2019-07-03 05:03:52,7.37,2.50,16.90,88.20,374399,78,25203,-72
2019-07-03 05:04:25,8.63,3.15,17.00,88.10,374403,78,25663,-73
2019-07-03 05:04:59,5.35,2.80,17.00,87.90,374432,79,25649,-70
2019-07-03 05:05:33,4.70,2.60,17.10,87.80,374373,79,25296,-69
2019-07-03 05:06:07,4.67,2.83,17.10,87.70,374419,79,25279,-70
2019-07-03 05:06:41,7.67,3.35,17.20,87.70,374456,79,25206,-70
2019-07-03 05:07:14,6.25,3.58,17.20,87.20,374430,79,25186,-72
2019-07-03 05:07:48,20.70,19.07,17.20,87.00,374485,79,25254,-72
2019-07-03 05:08:22,7.20,3.62,17.20,86.50,374436,79,25261,-71
2019-07-03 05:08:55,6.12,2.85,17.30,86.30,374421,79,25222,-72
2019-07-03 05:09:29,6.25,2.42,17.40,86.30,374403,79,25672,-72
2019-07-03 05:10:04,5.95,2.47,17.50,86.20,374424,79,25254,-71
2019-07-03 05:10:38,4.30,2.45,17.60,85.90,374448,78,25189,-70
2019-07-03 05:11:11,5.58,2.85,17.70,85.20,374443,79,25723,-70
2019-07-03 05:11:45,6.28,3.30,17.90,84.60,374397,79,25737,-70
2019-07-03 05:12:19,9.48,7.17,18.00,83.90,374420,79,25282,-72
2019-07-03 05:12:53,6.17,4.00,18.10,83.20,374417,78,25260,-72
2019-07-03 05:13:28,8.60,7.80,18.30,82.60,374364,79,25216,-70
2019-07-03 05:14:02,19.32,17.75,18.40,82.60,374442,79,25191,-70
2019-07-03 05:14:35,13.88,12.58,18.60,81.90,374409,78,25714,-72
2019-07-03 05:15:10,8.45,7.65,18.60,81.40,374410,78,25660,-72
2019-07-03 05:15:44,11.80,10.65,18.60,81.40,374355,79,25735,-70
2019-07-03 05:16:17,8.93,8.05,18.60,81.30,374414,79,25281,-70
2019-07-03 05:16:51,18.50,16.77,18.70,81.10,374392,79,25186,-70
2019-07-03 05:17:25,18.80,12.88,18.70,80.50,374422,79,25199,-72
2019-07-03 05:17:58,6.08,5.05,18.70,80.20,374430,78,25686,-72
2019-07-03 05:18:32,28.17,26.20,18.60,80.30,374426,79,25716,-70
2019-07-03 05:19:06,12.55,11.12,18.70,80.90,374412,78,25194,-72
2019-07-03 05:19:39,11.15,10.28,19.00,80.70,374401,79,25299,-72
2019-07-03 05:20:15,77.47,71.42,19.10,80.00,374412,79,25254,-73
2019-07-03 05:20:49,18.73,17.17,19.20,78.60,374415,79,25257,-71
2019-07-03 05:21:22,5.22,2.83,19.40,77.70,374484,79,25227,-72
2019-07-03 05:21:56,8.75,3.77,19.60,77.30,374462,79,25270,-71
2019-07-03 05:22:30,6.70,3.90,19.70,77.00,374402,79,25186,-72
2019-07-03 05:23:03,23.35,21.15,20.00,76.70,374417,79,25645,-70
2019-07-03 05:23:37,41.95,39.00,20.10,76.10,374408,79,25316,-72
2019-07-03 05:24:11,9.85,8.20,20.20,75.30,374433,79,25188,-72
2019-07-03 05:24:44,13.50,12.45,20.50,74.70,374419,79,25196,-70
2019-07-03 05:25:18,13.03,11.90,20.90,74.00,374381,79,25250,-70
2019-07-03 05:25:52,127.65,118.90,21.30,73.20,374404,79,25219,-72
2019-07-03 05:26:25,49.38,46.13,21.00,71.30,374408,79,25670,-73
2019-07-03 05:26:59,42.88,40.05,21.30,71.30,374414,79,25605,-70
2019-07-03 05:27:35,25.12,23.42,21.50,70.90,374417,78,25250,-70
2019-07-03 05:28:08,107.78,100.95,21.40,70.40,374347,78,25239,-71
2019-07-03 05:28:42,39.92,37.23,21.10,70.10,374428,79,26245,-71
2019-07-03 05:29:16,17.90,16.50,21.10,70.80,374400,79,25697,-71
2019-07-03 05:29:49,16.00,14.53,21.40,70.50,374408,79,26218,-71
2019-07-03 05:30:23,18.55,17.17,21.20,70.70,374403,79,25187,-71
2019-07-03 05:30:57,18.35,13.18,21.40,71.70,374398,79,26285,-71
2019-07-03 05:31:30,14.60,12.15,21.60,71.70,374417,79,25636,-71
2019-07-03 05:32:04,16.65,15.28,21.80,71.40,374421,79,25667,-73
2019-07-03 05:32:38,59.10,54.80,21.90,71.10,374385,79,26234,-72
2019-07-03 05:33:11,32.63,30.27,21.80,70.50,374425,79,25196,-70
2019-07-03 05:33:45,37.20,34.78,21.80,70.40,374397,79,26685,-70
2019-07-03 05:34:19,24.55,22.62,21.90,69.80,374378,79,26222,-70
2019-07-03 05:34:52,21.68,19.98,22.30,69.50,374412,79,25250,-71
2019-07-03 05:35:26,23.75,22.13,22.70,68.50,374384,79,25173,-71
2019-07-03 05:36:00,20.40,18.75,23.00,67.70,374388,79,25193,-71
2019-07-03 05:36:33,20.68,19.05,23.40,66.50,374422,79,25687,-71
2019-07-03 05:37:07,36.30,33.75,23.20,65.50,374359,78,26304,-73
2019-07-03 05:37:41,22.65,20.80,23.30,65.50,374408,78,25260,-71
2019-07-03 05:38:14,15.38,14.00,23.20,65.10,374412,79,25198,-70
2019-07-03 05:38:48,29.55,27.17,23.60,64.90,374428,78,26291,-73
2019-07-03 05:39:22,65.42,61.23,23.90,63.90,374392,79,25272,-73
2019-07-03 05:39:56,28.85,26.73,24.30,62.90,374417,79,25590,-72
2019-07-03 05:40:30,41.00,38.15,24.30,62.20,374363,79,26735,-72
2019-07-03 05:41:04,21.52,19.82,24.50,61.60,374443,78,25623,-73
2019-07-03 05:41:37,25.30,23.30,25.00,60.90,374409,79,25273,-73
2019-07-03 05:42:11,52.60,49.08,25.20,60.10,374445,79,25214,-71
2019-07-03 05:42:45,38.60,35.88,25.40,59.30,374420,79,25202,-70
2019-07-03 05:43:18,52.15,48.48,25.40,58.70,374399,79,26297,-70
2019-07-03 05:43:52,22.07,20.37,24.80,58.60,374398,79,25210,-73
2019-07-03 05:44:26,27.30,25.20,25.20,59.10,374399,78,25198,-71
2019-07-03 05:44:59,122.92,114.10,25.30,58.60,374357,79,26700,-73
2019-07-03 05:45:33,48.90,45.70,24.80,58.20,374374,79,25198,-71
2019-07-03 05:46:07,26.80,24.63,24.90,58.50,374389,79,25637,-73
2019-07-03 05:46:40,109.15,101.58,25.20,58.60,374409,78,25253,-73
2019-07-03 05:47:14,25.72,23.75,25.10,58.40,374352,79,25190,-72
2019-07-03 05:47:48,40.70,37.63,25.00,58.20,374455,78,25197,-73
2019-07-03 05:48:21,60.38,56.48,24.60,59.20,374363,78,25214,-73
2019-07-03 05:48:55,113.37,105.27,24.80,58.70,374437,78,25182,-70
2019-07-03 05:49:29,45.17,41.85,24.30,58.50,374372,79,25283,-70
2019-07-03 05:50:02,42.83,39.70,23.70,59.30,374424,79,25256,-73
2019-07-03 05:50:36,35.33,32.55,23.80,60.30,374434,79,25322,-71
2019-07-03 05:51:10,35.17,32.75,24.10,60.50,374365,79,25198,-71
2019-07-03 05:51:44,59.20,54.98,24.20,59.90,374438,79,25198,-71
2019-07-03 05:52:17,57.80,54.00,24.10,60.40,374403,78,25210,-73
2019-07-03 05:52:51,36.80,34.10,23.90,60.70,374451,78,25181,-73
2019-07-03 05:53:25,25.15,23.07,23.70,61.30,374384,78,25210,-71
2019-07-03 05:53:59,45.12,42.23,23.70,62.00,374452,79,26305,-71
2019-07-03 05:54:33,45.85,42.78,23.60,62.10,374376,79,25300,-72
2019-07-03 05:55:07,64.22,59.90,23.40,62.60,374400,79,26242,-71
2019-07-03 05:55:41,86.08,80.20,23.00,63.50,374337,79,25230,-71
2019-07-03 05:56:15,19.55,17.77,22.40,64.80,374390,78,25182,-71
2019-07-03 05:56:48,119.40,111.17,22.40,65.60,374371,79,26684,-72
2019-07-03 05:57:23,17.50,15.98,22.30,65.80,374399,79,25212,-72
2019-07-03 05:57:57,45.52,42.17,22.10,66.50,374417,79,25210,-72
2019-07-03 05:58:30,33.63,31.30,21.90,66.80,374392,79,25710,-71
2019-07-03 05:59:04,22.48,20.65,21.70,67.50,374406,79,25215,-70
2019-07-03 05:59:38,17.40,15.50,21.60,67.90,374399,79,25205,-72
2019-07-03 06:00:12,12.55,10.53,21.50,68.50,374394,79,25200,-70
2019-07-03 06:00:48,9.55,7.80,21.20,69.30,374383,79,26301,-72
2019-07-03 06:01:22,18.90,17.07,21.10,70.10,374409,79,25657,-70
2019-07-03 06:01:55,14.07,12.68,21.00,70.80,374401,79,25207,-73
2019-07-03 06:02:29,16.42,15.00,20.90,70.90,374374,79,27268,-72
2019-07-03 06:03:03,12.23,11.20,20.90,71.50,374397,79,25212,-71
2019-07-03 06:03:36,77.40,71.75,20.90,71.40,374403,79,25265,-70
2019-07-03 06:04:10,27.48,25.60,20.50,71.50,374406,79,25195,-72
2019-07-03 06:04:44,14.45,13.15,20.30,72.20,374561,79,25266,-70
2019-07-03 06:05:18,66.75,62.05,20.30,72.80,374388,79,25195,-72
2019-07-03 06:05:51,21.97,20.32,20.00,73.10,374392,79,25704,-72
2019-07-03 06:06:25,9.68,8.80,19.90,73.30,374401,78,25210,-72
2019-07-03 06:06:59,12.35,11.12,19.90,73.80,374435,78,25202,-71
2019-07-03 06:07:33,9.68,8.18,20.00,74.00,374400,79,25323,-72
2019-07-03 06:08:07,11.93,10.82,20.20,73.90,374415,79,25200,-71
2019-07-03 06:08:40,14.58,13.08,20.40,73.50,374380,79,25277,-72
2019-07-03 06:09:14,11.45,10.28,20.60,73.30,374437,79,25188,-72
2019-07-03 06:09:48,10.25,7.05,20.80,73.10,374379,79,25262,-72
2019-07-03 06:10:21,12.33,9.98,20.90,72.70,374409,79,25631,-70
2019-07-03 06:10:55,14.65,13.30,21.10,72.50,374396,79,25211,-72
2019-07-03 06:11:29,17.95,16.55,21.30,72.00,374419,79,25245,-72
2019-07-03 06:12:03,9.40,8.28,21.40,71.10,374394,78,25204,-72
2019-07-03 06:12:36,23.02,20.27,21.70,70.90,374412,79,25262,-71
2019-07-03 06:13:10,20.68,19.07,22.00,70.50,374379,79,25219,-72
2019-07-03 06:13:44,21.17,19.40,22.10,69.30,374438,79,25606,-74
2019-07-03 06:14:17,34.10,31.85,22.30,69.20,374383,79,26234,-73
2019-07-03 06:14:51,19.92,18.23,22.50,67.90,374407,79,25178,-73
2019-07-03 06:15:25,57.70,53.87,22.80,67.50,374356,79,26250,-71
2019-07-03 06:15:59,30.97,28.83,23.10,66.80,374396,79,25299,-71
2019-07-03 06:16:32,23.07,21.23,23.30,65.80,374341,79,26238,-70
2019-07-03 06:17:06,22.80,20.90,23.50,65.20,374414,79,25625,-70
2019-07-03 06:17:40,25.80,23.87,23.40,64.70,374376,78,26311,-70
2019-07-03 06:18:14,20.00,18.17,23.50,64.80,374396,79,25666,-72
2019-07-03 06:18:47,18.77,17.02,23.50,64.90,374372,79,26242,-71
2019-07-03 06:19:21,153.57,142.43,23.60,64.80,374397,79,26333,-70
2019-07-03 06:19:55,28.05,25.82,23.20,65.20,374446,79,26242,-72
2019-07-03 06:20:28,23.65,21.57,23.30,64.90,374405,79,26301,-72
2019-07-03 06:21:02,31.27,28.80,23.40,64.40,374392,79,25205,-73
2019-07-03 06:21:36,30.40,27.98,23.70,63.80,374369,79,26226,-71
2019-07-03 06:22:10,47.73,44.33,23.80,63.60,374420,79,25634,-71
2019-07-03 06:22:43,139.35,129.90,23.70,63.90,374389,79,25198,-71
2019-07-03 06:23:17,33.95,31.52,23.50,63.40,374406,79,25668,-72
2019-07-03 06:23:51,80.07,74.15,23.30,63.80,374386,79,26237,-71
2019-07-03 06:24:24,19.65,18.15,23.40,63.90,374435,79,26653,-72
2019-07-03 06:24:58,38.75,35.88,23.60,63.70,374404,79,25276,-70
2019-07-03 06:25:32,24.52,22.73,23.70,64.30,374422,79,25253,-72
2019-07-03 06:26:05,40.03,37.13,23.70,63.90,374385,79,25211,-70
2019-07-03 06:26:39,47.48,43.83,23.70,63.90,374471,78,26214,-71
2019-07-03 06:27:13,39.73,36.42,23.80,63.60,374406,79,25694,-72
2019-07-03 06:27:46,131.00,121.95,23.80,62.90,374389,79,25652,-71
2019-07-03 06:28:20,53.78,50.20,23.70,62.50,374374,79,25284,-72
2019-07-03 06:28:54,26.73,24.80,24.00,62.80,374370,79,25277,-72
2019-07-03 06:29:28,31.37,29.00,24.00,62.50,374410,79,25317,-72
2019-07-03 06:30:01,26.90,24.90,23.80,62.30,374399,79,25194,-70
2019-07-03 06:30:41,31.12,29.02,23.90,62.50,374378,78,25260,-72
2019-07-03 06:31:14,31.42,28.67,23.90,62.10,374376,79,25191,-71
2019-07-03 06:31:48,46.13,42.85,23.90,62.10,374403,79,25194,-69
2019-07-03 06:32:22,63.40,58.87,23.70,61.60,374383,79,25614,-70
2019-07-03 06:32:55,126.47,117.93,23.70,61.30,374445,78,25210,-69
2019-07-03 06:33:29,102.07,95.38,23.50,61.30,374430,79,25260,-70
2019-07-03 06:34:03,34.10,31.80,23.40,61.30,374353,79,25197,-70
2019-07-03 06:34:36,33.75,31.35,23.40,62.30,374434,79,25601,-70
2019-07-03 06:35:10,26.68,24.27,23.50,62.90,374418,79,25280,-70
2019-07-03 06:35:45,29.23,26.95,23.70,63.30,374405,79,25241,-72
2019-07-03 06:36:18,61.40,57.10,23.70,63.90,374415,79,25206,-72
2019-07-03 06:36:52,52.73,48.80,23.60,62.60,374406,79,26300,-72
2019-07-03 06:37:26,48.92,45.63,23.90,62.70,374354,79,26225,-71
2019-07-03 06:37:59,32.30,29.77,24.40,62.60,374411,79,25182,-72
2019-07-03 06:38:33,38.13,35.05,24.60,61.50,374384,79,25210,-73
2019-07-03 06:39:07,31.20,28.90,24.60,60.00,374407,79,25640,-73
2019-07-03 06:39:40,40.50,37.63,24.90,59.70,374422,79,25664,-72
2019-07-03 06:40:14,31.07,28.65,25.10,59.30,374428,79,25266,-72
2019-07-03 06:40:48,85.03,79.45,25.10,58.90,374422,79,25206,-71
2019-07-03 06:41:22,50.50,47.23,25.20,58.60,374446,79,25253,-70
2019-07-03 06:41:56,42.62,39.05,24.80,59.00,374370,79,26230,-73
2019-07-03 06:42:29,80.03,74.67,24.80,59.40,374429,78,25273,-70
2019-07-03 06:43:03,53.05,49.58,25.30,59.10,374374,79,25287,-71
2019-07-03 06:43:37,51.37,47.67,25.10,58.60,374368,79,25194,-71
2019-07-03 06:44:11,52.48,48.85,25.20,58.60,374409,79,25194,-70
2019-07-03 06:44:44,34.45,31.87,25.70,58.50,374423,79,25209,-71
2019-07-03 06:45:18,50.03,46.77,26.10,57.70,374330,78,25260,-71
2019-07-03 06:45:52,38.38,35.75,26.00,57.00,374406,79,25272,-70
2019-07-03 06:46:25,38.50,35.90,26.10,57.20,374347,79,25617,-71
2019-07-03 06:46:59,40.80,37.67,26.10,56.30,374377,78,25260,-73
2019-07-03 06:47:33,60.73,55.73,25.90,56.40,374361,78,25668,-73
2019-07-03 06:48:08,86.12,80.60,25.70,56.60,374434,78,25248,-72
2019-07-03 06:48:42,61.77,57.58,25.90,56.30,374397,79,25206,-72
2019-07-03 06:49:16,70.08,65.22,25.60,56.40,374396,78,25186,-72
2019-07-03 06:49:49,78.33,73.15,26.00,56.30,374376,78,25715,-70
2019-07-03 06:50:23,95.22,89.13,26.50,55.90,374412,79,25653,-70
2019-07-03 06:50:57,76.77,71.50,26.40,56.10,374390,79,25279,-73
2019-07-03 06:51:30,164.95,153.35,25.90,55.40,374430,79,25198,-72
2019-07-03 06:52:04,64.12,59.83,25.20,56.00,374426,79,25627,-71
2019-07-03 06:52:38,48.00,44.67,25.20,56.90,374418,79,25182,-70
2019-07-03 06:53:11,51.65,47.88,25.30,57.30,374486,79,25194,-71
2019-07-03 06:53:45,52.23,48.30,25.10,57.20,374434,79,25244,-73
2019-07-03 06:54:19,44.90,41.70,25.50,57.10,374426,79,25637,-70
2019-07-03 06:54:52,32.65,30.20,25.80,56.90,374439,79,26209,-73
2019-07-03 06:55:26,70.30,65.00,25.80,56.50,374311,79,25731,-70
2019-07-03 06:56:00,42.20,38.98,25.80,56.00,374379,79,26228,-73
2019-07-03 06:56:34,70.25,64.67,25.90,55.90,374403,79,25190,-70
2019-07-03 06:57:07,53.40,49.65,25.80,55.90,374401,79,25618,-70
2019-07-03 06:57:41,155.25,144.72,26.10,55.90,374414,79,25265,-70
2019-07-03 06:58:15,71.20,66.72,26.20,55.60,374368,79,25292,-71
2019-07-03 06:58:49,92.12,86.02,26.50,55.50,374391,78,25257,-71
2019-07-03 06:59:23,95.17,89.20,26.50,54.60,374367,79,25637,-71
2019-07-03 06:59:56,37.93,35.13,26.60,54.20,374372,79,25202,-71
2019-07-03 07:00:35,113.62,105.58,26.60,54.30,374396,79,25193,-71
2019-07-03 07:01:08,29.67,27.45,26.10,54.60,374455,79,25719,-71
2019-07-03 07:01:42,56.18,52.20,26.30,55.30,374426,79,25194,-70
2019-07-03 07:02:16,41.73,38.83,26.80,54.50,374387,78,25637,-70
2019-07-03 07:02:49,70.17,65.40,27.00,54.00,374410,79,25198,-70
2019-07-03 07:03:23,148.75,138.10,27.30,53.60,374383,79,26275,-70
2019-07-03 07:03:57,44.95,41.77,26.90,52.80,374379,78,25206,-73
2019-07-03 07:04:31,125.87,117.13,26.50,53.60,374420,79,25632,-70
2019-07-03 07:05:05,54.58,50.63,26.60,53.30,374370,78,26229,-73
2019-07-03 07:05:39,80.53,74.90,26.30,53.10,374399,79,25649,-72
2019-07-03 07:06:13,54.42,50.58,26.70,53.40,374365,79,26741,-73
2019-07-03 07:06:47,78.17,72.70,26.90,53.30,374426,79,26220,-71
2019-07-03 07:07:20,49.45,45.67,27.00,53.20,374395,79,26660,-73
2019-07-03 07:07:54,44.60,40.78,27.30,53.10,374475,79,25267,-74
2019-07-03 07:08:28,34.03,31.70,27.60,52.70,374437,78,26240,-74
2019-07-03 07:09:02,91.53,84.87,27.90,51.90,374382,79,26212,-71
2019-07-03 07:09:35,63.87,59.45,28.10,51.30,374392,79,26675,-71
2019-07-03 07:10:09,55.73,51.60,28.30,50.90,374423,79,26290,-73
2019-07-03 07:10:43,29.82,27.48,28.50,50.60,374362,79,26687,-70
2019-07-03 07:11:17,46.40,42.83,28.20,50.80,374382,79,26209,-71
2019-07-03 07:11:50,62.75,57.98,28.00,50.30,374390,79,26310,-70
2019-07-03 07:12:24,158.72,147.22,28.10,50.40,374408,79,26235,-70
2019-07-03 07:12:59,68.87,64.22,28.10,50.70,374402,78,26232,-70
2019-07-03 07:13:32,50.12,46.92,27.90,50.50,374398,79,26248,-70
2019-07-03 07:14:06,61.02,56.80,27.60,50.40,374383,79,26295,-70
2019-07-03 07:14:40,68.28,63.68,27.20,50.60,374384,79,25719,-70
2019-07-03 07:15:15,54.98,51.08,27.50,50.40,374400,78,26299,-71
2019-07-03 07:15:49,46.10,43.00,27.40,50.60,374365,79,26714,-71
2019-07-03 07:16:23,38.95,35.78,27.00,50.70,374409,79,25710,-73
2019-07-03 07:16:57,38.48,34.75,27.50,51.40,374388,79,26310,-71
2019-07-03 07:17:31,45.25,42.05,27.50,50.90,374341,78,26237,-73
2019-07-03 07:18:05,64.58,59.65,27.50,50.90,374413,79,26228,-69
2019-07-03 07:18:38,102.65,95.57,27.50,51.30,374351,78,26228,-69
2019-07-03 07:19:12,85.85,79.58,27.90,50.80,374435,79,26632,-71
2019-07-03 07:19:46,51.30,47.62,28.00,50.70,374355,78,26224,-72
2019-07-03 07:20:21,110.42,102.55,28.20,50.10,374380,79,26245,-72
2019-07-03 07:20:55,53.42,49.58,28.20,50.30,374400,79,26321,-73
2019-07-03 07:21:29,108.27,100.42,28.70,50.30,374395,79,26699,-69
2019-07-03 07:22:02,85.07,79.00,29.10,49.60,374400,79,26267,-70
2019-07-03 07:22:37,62.75,58.50,29.30,49.00,374381,79,26228,-70
2019-07-03 07:23:11,50.30,46.60,29.30,48.50,374335,79,26268,-70
2019-07-03 07:23:44,47.00,43.55,29.10,48.20,374426,79,26733,-73
2019-07-03 07:24:18,179.68,166.50,29.20,47.80,374420,79,26229,-71
2019-07-03 07:24:52,72.58,67.55,28.50,48.00,374402,78,26648,-71
2019-07-03 07:25:25,58.08,53.87,28.30,48.50,374340,79,26240,-70
2019-07-03 07:25:59,103.83,96.42,28.80,48.70,374403,79,26320,-70
2019-07-03 07:26:33,78.12,72.40,29.30,48.20,374392,78,26232,-70
2019-07-03 07:27:06,90.07,83.12,29.60,47.80,374410,78,26217,-70
2019-07-03 07:27:40,77.10,71.40,29.50,47.30,374414,78,25719,-70
2019-07-03 07:28:14,104.07,96.45,28.70,47.70,374400,79,25224,-70
2019-07-03 07:28:48,67.22,62.50,28.30,48.70,374410,79,26229,-70
2019-07-03 07:29:22,68.12,63.48,28.10,49.20,374410,79,26302,-73
2019-07-03 07:29:56,60.65,56.42,28.20,48.90,374384,79,26753,-71
2019-07-03 07:30:29,62.75,58.60,28.30,48.90,374376,78,26282,-71
2019-07-03 07:31:03,64.87,60.25,27.90,49.40,374392,79,26232,-73
2019-07-03 07:31:37,63.65,58.95,28.20,50.00,374391,78,26216,-72
2019-07-03 07:32:10,49.27,45.23,28.10,50.00,374378,79,26327,-71
2019-07-03 07:32:44,56.50,52.15,28.10,49.80,374409,79,26217,-73
2019-07-03 07:33:18,56.30,52.30,27.80,50.10,374332,79,26232,-72
2019-07-03 07:33:51,106.55,98.65,27.80,49.90,374347,79,26663,-73
2019-07-03 07:34:25,70.37,65.55,27.90,49.30,374408,79,25722,-71
2019-07-03 07:34:59,43.73,40.28,28.00,49.40,374392,78,26232,-71
2019-07-03 07:35:32,70.90,66.02,28.20,49.20,374348,79,26359,-73
2019-07-03 07:36:06,47.08,43.58,28.00,49.40,374388,79,26278,-73
2019-07-03 07:36:40,173.60,161.22,28.20,49.50,374363,79,26303,-72
2019-07-03 07:37:13,99.17,92.37,27.70,48.80,374453,79,26291,-71
2019-07-03 07:37:47,46.65,43.10,27.70,49.70,374410,79,25656,-71
2019-07-03 07:38:21,52.65,48.60,28.00,49.70,374399,79,26301,-71
2019-07-03 07:38:54,89.60,83.00,28.00,49.20,374373,79,26220,-70
2019-07-03 07:39:28,47.95,44.60,27.80,49.10,374405,78,25284,-70
2019-07-03 07:40:02,32.73,30.37,27.80,49.40,374349,79,26232,-73
2019-07-03 07:40:36,72.45,67.47,27.60,49.70,374387,79,26215,-70
2019-07-03 07:41:10,80.57,74.87,27.40,50.10,374395,79,26310,-70
2019-07-03 07:41:43,40.40,37.28,27.50,50.50,374352,79,26752,-73
2019-07-03 07:42:17,45.60,42.17,27.50,50.40,374394,79,26282,-73
2019-07-03 07:42:51,41.65,38.65,27.30,50.60,374386,79,25198,-70
2019-07-03 07:43:25,51.15,47.50,27.40,50.20,374376,79,26232,-73
2019-07-03 07:43:58,96.57,90.03,27.20,50.20,374374,79,25731,-73
2019-07-03 07:44:32,49.55,45.95,27.00,51.10,374426,79,25702,-70
2019-07-03 07:45:08,91.22,85.03,27.00,50.90,374386,79,25290,-72
2019-07-03 07:45:41,45.90,42.48,27.00,50.80,374395,79,25789,-73
2019-07-03 07:46:15,47.27,43.73,26.70,50.90,374398,79,26667,-73
2019-07-03 07:46:49,33.38,30.02,26.80,51.40,374381,79,25726,-73
2019-07-03 07:47:23,84.20,78.80,27.00,51.50,374385,79,25190,-71
2019-07-03 07:47:56,41.18,38.15,27.30,51.50,374368,79,26225,-73
2019-07-03 07:48:30,30.88,28.42,27.20,51.10,374393,79,25202,-71
2019-07-03 07:49:04,84.45,78.80,27.00,51.10,374375,79,26228,-71
2019-07-03 07:49:38,142.20,132.37,27.00,50.50,374402,79,25193,-71
2019-07-03 07:50:13,68.40,63.83,25.80,51.00,374400,79,25191,-70
2019-07-03 07:50:46,54.08,50.48,25.60,52.30,374409,78,25276,-72
2019-07-03 07:51:20,32.10,29.63,25.70,53.20,374370,79,25260,-71
2019-07-03 07:51:54,33.80,31.35,25.80,53.20,374389,79,25198,-71
2019-07-03 07:52:27,85.87,79.67,26.10,53.20,374405,78,25742,-71
2019-07-03 07:53:01,28.05,25.95,25.80,52.80,374385,79,25225,-71
2019-07-03 07:53:35,57.17,53.35,26.20,52.20,374392,79,25206,-71
2019-07-03 07:54:08,72.15,67.42,26.90,51.90,374380,79,25194,-70
2019-07-03 07:54:42,95.07,88.78,26.80,51.20,374434,79,25198,-71
2019-07-03 07:55:17,93.22,86.12,27.20,50.50,374341,79,26220,-71
2019-07-03 07:55:50,115.03,107.12,27.10,50.30,374370,79,25260,-70
2019-07-03 07:56:24,104.45,97.25,26.60,50.20,374381,79,25198,-73
2019-07-03 07:56:58,55.45,51.65,26.70,50.80,374409,78,25698,-72
2019-07-03 07:57:31,76.70,70.92,27.00,50.50,374388,79,25190,-71
2019-07-03 07:58:05,61.48,57.27,26.80,51.20,374409,79,25202,-69
2019-07-03 07:58:39,49.60,45.92,27.10,50.90,374375,79,25644,-69
2019-07-03 07:59:12,43.95,40.80,27.20,51.10,374417,79,25256,-71
2019-07-03 07:59:46,107.15,99.90,27.50,50.20,374381,78,26225,-72
2019-07-03 08:00:26,79.12,73.50,27.40,49.30,374368,79,25657,-70
2019-07-03 08:00:59,59.58,55.10,27.10,49.80,372682,79,26302,-68
2019-07-03 08:01:33,32.83,30.45,27.00,49.80,374361,79,26286,-71
2019-07-03 08:02:07,52.65,48.95,27.40,50.10,374400,78,26093,-72
2019-07-03 08:02:41,40.28,37.53,27.80,50.70,374348,79,26228,-72
2019-07-03 08:03:15,103.60,96.63,28.20,49.30,374405,79,25613,-71
2019-07-03 08:03:49,103.05,95.65,28.50,48.10,374386,79,26738,-70
2019-07-03 08:04:22,54.48,50.55,28.20,46.80,374390,79,26209,-70
2019-07-03 08:04:56,87.65,81.67,28.10,47.90,374366,79,26742,-70
2019-07-03 08:05:30,108.83,101.22,28.10,48.20,374361,79,26216,-70
2019-07-03 08:06:03,50.17,46.37,28.50,48.10,374368,79,26303,-70
2019-07-03 08:06:37,46.20,42.95,28.90,48.10,374387,79,26228,-69
2019-07-03 08:07:11,70.12,65.15,29.50,47.20,374391,79,26287,-71
2019-07-03 08:07:44,43.28,40.17,29.90,46.00,374475,78,25629,-69
2019-07-03 08:08:18,41.85,38.85,30.10,45.30,374454,79,26241,-69
2019-07-03 08:08:52,79.72,74.25,30.70,44.70,374479,79,26275,-72
2019-07-03 08:09:25,116.42,107.50,30.90,44.00,374501,79,26228,-72
2019-07-03 08:09:59,91.40,85.10,30.90,43.40,374518,79,26213,-70
2019-07-03 08:10:33,104.07,96.72,30.60,43.90,374520,78,26232,-71
2019-07-03 08:11:07,64.07,59.25,31.20,44.20,374518,79,26208,-69
2019-07-03 08:11:40,63.35,58.73,31.30,44.20,374494,79,26295,-69
2019-07-03 08:12:14,88.27,82.50,31.20,44.20,374547,78,26270,-72
2019-07-03 08:12:48,59.80,55.40,31.40,44.00,374510,79,26239,-72
2019-07-03 08:13:21,75.03,69.73,31.10,43.90,374502,79,26232,-72
2019-07-03 08:13:55,64.30,60.07,30.70,44.10,374513,79,26318,-72
2019-07-03 08:14:29,85.17,79.30,31.10,44.30,374502,79,26869,-72
2019-07-03 08:15:03,55.87,52.20,31.50,44.60,374495,79,26936,-72
2019-07-03 08:15:37,66.77,62.23,31.80,44.40,374481,79,26509,-70
2019-07-03 08:16:10,57.27,52.97,32.00,43.20,374534,79,26343,-70
2019-07-03 08:16:44,80.80,75.07,31.80,42.90,374508,79,26771,-71
2019-07-03 08:17:18,130.77,121.03,31.70,42.60,374540,79,26354,-70
2019-07-03 08:17:51,103.83,96.53,31.60,42.50,374492,79,26225,-71
2019-07-03 08:18:25,62.67,58.07,31.50,42.80,374543,79,26455,-71
2019-07-03 08:18:59,117.27,109.30,31.00,42.90,374493,79,26600,-70
2019-07-03 08:19:32,48.73,45.57,31.30,43.00,374548,78,26520,-69
2019-07-03 08:20:07,179.27,166.33,31.60,42.10,374505,79,26525,-69
2019-07-03 08:20:41,85.27,79.60,31.00,41.60,374511,78,26403,-69
2019-07-03 08:21:14,103.07,95.30,30.70,41.80,374556,79,26757,-70
2019-07-03 08:21:48,89.93,83.70,30.30,42.40,374544,79,26847,-72
2019-07-03 08:22:22,116.10,108.33,30.70,43.20,374515,79,26476,-72
2019-07-03 08:22:55,113.97,106.00,31.00,43.10,374506,79,26462,-71
2019-07-03 08:23:29,87.37,80.60,31.10,42.80,374520,79,26558,-69
2019-07-03 08:24:03,57.70,53.90,31.40,42.50,374533,79,26533,-69
2019-07-03 08:24:36,73.40,68.00,31.60,42.80,374499,79,26928,-71
2019-07-03 08:25:10,83.27,77.37,31.20,41.50,374544,79,26481,-71
2019-07-03 08:25:44,134.90,125.27,31.10,42.30,374467,79,26764,-71
2019-07-03 08:26:17,80.67,74.97,30.90,41.60,374549,79,26708,-71
2019-07-03 08:26:51,65.60,61.17,31.10,41.50,374496,79,26670,-70
2019-07-03 08:27:25,89.90,83.77,31.20,41.80,374551,79,26470,-71
2019-07-03 08:27:58,89.33,83.03,31.30,42.00,374512,79,26924,-69
2019-07-03 08:28:32,86.07,79.87,31.20,42.10,374490,79,26482,-69
2019-07-03 08:29:06,85.90,79.37,31.00,41.80,374540,79,26357,-72
2019-07-03 08:29:40,72.60,66.87,31.00,41.80,374503,79,27007,-72
2019-07-03 08:30:14,47.03,43.63,31.60,42.10,374507,79,26543,-72
2019-07-03 08:30:48,65.70,61.13,31.90,41.70,374544,79,26483,-71
2019-07-03 08:31:21,88.43,82.43,32.40,41.30,374498,79,26476,-71
2019-07-03 08:31:55,83.63,77.73,32.50,40.20,374573,78,26398,-69
2019-07-03 08:32:29,181.40,167.53,32.00,40.10,374495,79,26406,-69
2019-07-03 08:33:02,84.67,79.00,32.00,40.10,374550,79,26422,-69
2019-07-03 08:33:36,91.60,85.03,31.80,39.90,374532,79,26288,-71
2019-07-03 08:34:10,87.97,81.80,31.70,40.00,374521,79,26356,-70
2019-07-03 08:34:43,78.97,73.40,31.90,40.80,374478,79,26927,-71
2019-07-03 08:35:17,69.60,64.63,32.20,40.50,374530,79,26712,-70
2019-07-03 08:35:51,67.40,62.83,32.30,39.90,374524,79,26816,-69
2019-07-03 08:36:24,63.00,58.30,32.50,39.40,374531,79,26885,-69
2019-07-03 08:36:58,48.60,45.27,32.70,39.10,374508,79,26844,-69
2019-07-03 08:37:32,118.30,109.57,32.30,39.60,374484,79,26414,-69
2019-07-03 08:38:05,119.00,110.53,32.60,39.80,374558,79,26494,-71
2019-07-03 08:38:39,64.03,59.50,32.70,39.30,374513,78,26589,-71
2019-07-03 08:39:13,55.50,51.37,32.60,39.00,374526,79,26351,-72
2019-07-03 08:39:46,79.33,73.67,32.20,38.70,374486,79,26308,-72
2019-07-03 08:40:23,84.33,78.40,31.70,38.70,374500,79,26476,-70
2019-07-03 08:40:56,77.90,72.20,31.90,39.50,374493,79,26373,-70
2019-07-03 08:41:30,58.40,53.77,31.80,39.60,374519,79,26669,-70
2019-07-03 08:42:04,91.67,85.13,32.20,40.00,374585,79,26853,-70
2019-07-03 08:42:37,47.73,44.03,32.90,39.50,374511,79,26369,-71
2019-07-03 08:43:11,52.50,49.13,33.50,38.90,374561,79,26276,-71
2019-07-03 08:43:45,71.80,66.63,33.30,37.70,374518,79,26568,-72
2019-07-03 08:44:19,93.03,86.40,33.80,37.40,374514,79,26520,-72
2019-07-03 08:44:52,91.83,85.53,33.90,37.10,374517,78,26528,-72
2019-07-03 08:45:26,124.80,116.13,33.90,36.80,374511,79,26480,-72
2019-07-03 08:46:00,88.67,82.53,33.90,36.50,374541,79,26922,-71
2019-07-03 08:46:34,86.97,80.67,33.50,36.20,374540,79,26589,-70
2019-07-03 08:47:07,62.00,58.00,33.60,36.50,374502,79,26981,-71
2019-07-03 08:47:41,165.00,153.37,33.60,36.80,374486,79,26551,-71
2019-07-03 08:48:15,96.80,90.30,33.50,37.60,374527,78,26988,-71
2019-07-03 08:48:49,87.30,81.50,33.50,37.60,374517,78,27075,-73
2019-07-03 08:49:22,71.23,66.80,33.50,37.80,374519,79,26930,-70
2019-07-03 08:49:56,165.17,153.73,33.30,37.60,374513,79,26555,-70
2019-07-03 08:50:30,63.40,59.07,32.90,36.40,374530,79,26536,-72
2019-07-03 08:51:04,80.40,74.90,32.80,36.90,374504,79,27059,-72
2019-07-03 08:51:37,76.77,71.63,33.10,37.60,374513,79,27063,-70
2019-07-03 08:52:11,101.10,93.93,33.50,37.00,374487,78,26595,-72
2019-07-03 08:52:45,100.47,93.50,33.10,36.80,374481,79,27050,-70
2019-07-03 08:53:18,110.37,102.97,32.90,37.20,374487,79,26412,-71
2019-07-03 08:53:52,75.43,70.37,32.40,37.50,374490,79,26601,-71
2019-07-03 08:54:26,77.60,72.23,32.40,38.40,374533,78,26856,-71
2019-07-03 08:55:00,67.50,62.77,32.00,38.90,374565,78,26523,-71
2019-07-03 08:55:34,87.00,81.03,31.80,39.50,374463,79,26475,-71
2019-07-03 08:56:07,99.67,92.67,31.80,40.30,374529,79,26603,-70
2019-07-03 08:56:41,110.67,102.57,31.90,40.40,374530,79,26834,-70
2019-07-03 08:57:15,86.50,80.43,31.80,39.80,374501,79,26832,-70
2019-07-03 08:57:48,154.03,143.17,32.00,40.10,374483,79,26370,-69
2019-07-03 08:58:22,94.73,87.77,32.20,40.30,374564,79,26401,-72
2019-07-03 08:58:56,78.80,72.77,32.20,40.40,374492,79,26542,-70
2019-07-03 08:59:29,76.57,71.03,32.20,40.00,374522,78,26214,-72
2019-07-03 09:00:07,123.67,114.83,31.60,40.40,374519,79,26308,-73
2019-07-03 09:00:52,83.00,77.17,31.10,40.10,374543,79,26486,-71
2019-07-03 09:01:26,51.57,48.10,31.30,40.20,374587,78,26483,-69
2019-07-03 09:02:00,55.67,51.47,31.60,39.80,374499,78,26993,-70
2019-07-03 09:02:33,85.50,79.37,31.60,39.90,374538,79,26472,-71
2019-07-03 09:03:07,70.30,65.53,31.90,40.00,374502,79,26468,-69
2019-07-03 09:03:41,102.63,95.13,32.00,39.10,374553,79,26469,-69
2019-07-03 09:04:14,56.83,52.93,32.20,39.30,374561,79,26910,-70
2019-07-03 09:04:48,82.97,76.97,32.60,39.40,374558,79,26482,-70
2019-07-03 09:05:22,91.40,84.80,32.60,39.10,374452,79,26412,-72
2019-07-03 09:05:56,122.27,113.40,32.70,38.50,374569,79,26375,-70
2019-07-03 09:06:30,58.40,54.43,32.40,38.00,374517,79,26467,-72
2019-07-03 09:07:03,78.93,73.37,32.40,38.60,374516,79,26429,-72
2019-07-03 09:07:37,61.20,57.00,32.50,39.20,374517,79,26412,-72
2019-07-03 09:08:11,58.17,54.30,32.40,38.10,374531,78,26486,-71
2019-07-03 09:08:44,73.03,67.83,32.20,38.10,374482,79,26368,-71
2019-07-03 09:09:18,134.87,125.13,32.40,37.80,374489,78,26472,-70
2019-07-03 09:09:52,107.50,99.47,32.20,37.10,374542,79,26593,-69
2019-07-03 09:10:26,148.80,138.03,32.40,37.30,374492,79,26640,-69
2019-07-03 09:11:00,106.10,98.53,31.80,37.20,374496,79,26547,-69
2019-07-03 09:11:34,54.67,50.77,31.00,37.50,374526,79,26299,-72
2019-07-03 09:12:07,58.20,54.30,31.10,38.30,374481,79,26416,-72
2019-07-03 09:12:41,82.17,76.33,31.60,38.20,374507,79,26465,-72
2019-07-03 09:13:15,86.17,80.03,31.60,37.70,374561,78,26302,-69
2019-07-03 09:13:48,64.53,59.67,31.70,38.60,374560,79,26456,-72
2019-07-03 09:14:22,67.57,62.97,31.80,38.30,374516,79,26405,-71
2019-07-03 09:14:56,69.23,64.40,31.80,38.10,374509,79,26280,-69
2019-07-03 09:15:29,97.63,90.77,31.90,37.50,374458,79,26922,-69
2019-07-03 09:16:03,83.43,77.53,31.80,36.90,374528,79,27011,-69
2019-07-03 09:16:37,69.17,64.50,31.80,37.10,374527,79,26465,-71
2019-07-03 09:17:10,74.00,69.03,31.40,37.20,374498,79,26446,-72
2019-07-03 09:17:44,95.17,87.93,31.90,37.50,374482,78,26461,-71
2019-07-03 09:18:18,70.97,66.20,32.30,36.70,374545,79,26616,-71
2019-07-03 09:18:51,124.77,116.30,32.20,36.40,374524,79,26980,-71
2019-07-03 09:19:25,105.33,97.83,32.40,35.60,374492,79,26903,-72
2019-07-03 09:19:59,61.03,56.70,32.00,35.40,374476,79,26495,-72
2019-07-03 09:20:32,94.63,88.10,31.70,35.80,374559,78,26470,-72
2019-07-03 09:21:06,87.67,81.83,32.20,36.50,374541,79,26467,-70
2019-07-03 09:21:40,137.40,127.40,32.50,36.60,374549,79,26824,-70
2019-07-03 09:22:14,101.40,94.03,32.50,36.30,374525,78,26567,-70
2019-07-03 09:22:47,85.00,79.00,32.20,36.30,374545,78,26497,-69
2019-07-03 09:23:21,50.93,47.60,31.70,37.00,374565,79,26890,-72
2019-07-03 09:23:55,58.03,53.93,31.80,37.60,374508,79,26411,-70
2019-07-03 09:24:29,62.90,58.50,31.90,38.30,374500,79,26425,-71
2019-07-03 09:25:03,57.30,53.60,32.00,37.80,374513,79,26593,-72
2019-07-03 09:25:36,56.33,52.43,32.20,36.90,374483,79,26313,-71
2019-07-03 09:26:10,126.57,117.13,32.20,36.70,374481,79,26600,-71
2019-07-03 09:26:44,104.90,97.37,32.20,36.60,374514,79,26542,-70
2019-07-03 09:27:17,129.63,120.53,31.60,37.30,374524,79,26852,-72
2019-07-03 09:27:51,57.93,53.87,31.20,37.70,374514,79,26422,-72
2019-07-03 09:28:25,54.53,50.83,31.00,38.00,374551,79,26579,-72
2019-07-03 09:28:58,59.00,54.67,31.30,38.70,374506,78,26931,-69
2019-07-03 09:29:32,50.27,46.53,31.70,37.60,374522,79,26353,-69
2019-07-03 09:30:09,72.63,67.43,31.30,37.90,374515,78,26862,-69
2019-07-03 09:30:43,44.67,41.13,31.60,38.80,374117,79,26492,-72
2019-07-03 09:31:16,56.20,51.70,31.70,38.00,374531,79,26407,-71
2019-07-03 09:31:50,33.97,31.43,31.50,37.40,374535,79,26913,-71
2019-07-03 09:32:24,42.43,39.67,31.70,37.60,374474,79,26592,-71
2019-07-03 09:32:58,82.07,76.30,31.80,37.60,374498,79,26355,-69
2019-07-03 09:33:31,105.83,98.33,32.10,37.50,374519,79,26362,-69
2019-07-03 09:34:05,136.23,126.53,31.90,36.50,374533,79,26548,-72
2019-07-03 09:34:39,129.20,119.63,31.80,36.60,374532,79,26791,-72
2019-07-03 09:35:13,65.47,61.13,31.90,36.40,374516,79,26537,-72
2019-07-03 09:35:46,84.60,79.07,32.00,35.40,374504,79,26941,-70
2019-07-03 09:36:20,77.80,72.80,32.20,35.20,374486,79,26939,-72
2019-07-03 09:36:54,69.73,65.17,32.10,35.40,374517,79,26476,-70
2019-07-03 09:37:27,80.60,75.03,32.20,35.80,374508,79,26496,-72
2019-07-03 09:38:01,93.67,87.17,32.20,35.40,374508,79,26537,-70
2019-07-03 09:38:35,110.57,102.23,32.00,35.20,374515,79,26487,-72
2019-07-03 09:39:09,59.53,55.53,31.30,33.70,374493,79,26364,-72
2019-07-03 09:39:42,52.07,48.17,31.30,34.70,374513,79,26852,-70
2019-07-03 09:40:17,129.63,120.27,31.10,35.10,374495,79,26540,-71
2019-07-03 09:40:50,90.07,84.23,31.20,34.10,374495,78,26929,-70
2019-07-03 09:41:24,53.53,49.87,31.30,34.20,374527,79,26477,-71
2019-07-03 09:41:58,52.50,49.03,31.30,34.60,374491,78,26472,-71
2019-07-03 09:42:32,43.83,41.00,31.20,35.30,374529,79,26476,-70
2019-07-03 09:43:06,41.50,38.53,31.20,35.60,374483,78,26542,-70
2019-07-03 09:43:40,152.17,140.73,31.00,35.80,374525,79,26479,-70
2019-07-03 09:44:13,69.33,64.80,30.90,36.20,374492,79,26407,-72
2019-07-03 09:44:47,39.63,37.03,30.90,36.40,374518,78,26361,-71
2019-07-03 09:45:21,144.67,134.23,31.10,36.80,374452,78,26482,-72
2019-07-03 09:45:54,87.10,80.87,31.00,36.30,374496,79,26522,-71
2019-07-03 09:46:28,64.37,60.10,31.20,35.50,374528,79,26486,-71
2019-07-03 09:47:02,61.00,56.57,30.90,35.10,374496,78,26469,-72
2019-07-03 09:47:35,116.77,108.90,30.80,35.60,374444,79,26833,-69
2019-07-03 09:48:09,79.77,74.80,30.40,36.00,374505,79,26421,-72
2019-07-03 09:48:43,59.93,55.92,30.50,36.60,374544,79,26286,-71
2019-07-03 09:49:16,55.90,51.83,30.80,35.80,374492,79,26294,-72
2019-07-03 09:49:50,71.62,66.62,30.70,36.20,374470,79,26226,-72
2019-07-03 09:50:25,52.07,48.70,30.60,34.90,374473,79,26232,-70
2019-07-03 09:50:58,55.08,51.60,30.20,35.40,374512,79,26720,-69
2019-07-03 09:51:32,47.10,43.95,30.20,35.40,374466,79,26675,-71
2019-07-03 09:52:06,49.85,46.45,30.20,35.40,374484,79,26217,-71
2019-07-03 09:52:39,51.33,47.88,29.80,35.90,374480,79,26664,-71
2019-07-03 09:53:13,128.40,119.33,29.60,36.00,374564,79,25687,-71
2019-07-03 09:53:47,40.33,37.48,29.60,35.40,374493,79,26664,-72
2019-07-03 09:54:20,81.30,75.95,29.60,35.90,374465,79,26240,-72
2019-07-03 09:54:54,50.17,46.48,29.40,35.60,374506,79,26282,-71
2019-07-03 09:55:28,69.15,64.35,29.40,35.90,374408,79,26232,-70
2019-07-03 09:56:02,37.50,35.00,29.50,35.70,374438,79,26217,-70
2019-07-03 09:56:36,91.57,85.22,29.40,35.20,374439,79,26240,-72
2019-07-03 09:57:09,52.88,49.25,29.20,36.10,374444,79,26294,-69
2019-07-03 09:57:43,35.63,33.33,29.50,35.80,374411,79,26659,-70
2019-07-03 09:58:17,42.20,39.60,29.60,35.20,374417,79,26237,-71
2019-07-03 09:58:51,31.10,29.23,29.80,34.00,374438,79,26298,-71
2019-07-03 09:59:24,47.10,44.25,30.10,33.90,374454,79,26224,-70
2019-07-03 09:59:58,33.13,30.30,30.20,33.70,374460,78,26295,-70
2019-07-03 10:00:52,85.80,79.40,30.70,33.70,374481,79,26290,-71
2019-07-03 10:01:26,29.40,27.22,30.70,33.90,374482,79,26642,-72
2019-07-03 10:02:00,32.25,30.02,30.60,34.60,374485,79,26674,-72
2019-07-03 10:02:33,56.00,52.33,30.50,34.70,374475,79,26733,-72
2019-07-03 10:03:07,52.38,48.92,30.60,34.10,374511,79,26284,-70
2019-07-03 10:03:41,85.30,79.17,30.50,34.00,374493,79,26279,-71
2019-07-03 10:04:15,41.33,38.28,30.40,33.70,374489,79,26310,-72
2019-07-03 10:04:48,38.15,35.48,30.30,33.90,374495,79,26729,-72
2019-07-03 10:05:23,80.32,74.92,30.00,34.90,374444,79,26225,-72
2019-07-03 10:05:56,47.67,44.53,29.70,35.00,374476,79,26216,-72
2019-07-03 10:06:30,32.03,29.82,29.60,35.20,374479,78,26240,-72
2019-07-03 10:07:04,39.65,36.85,29.80,36.20,374484,79,26644,-72
2019-07-03 10:07:38,106.25,99.00,29.70,35.80,374485,79,26236,-72
2019-07-03 10:08:11,44.95,41.85,29.50,35.40,374461,79,26283,-70
2019-07-03 10:08:45,23.85,22.20,29.40,35.10,374451,79,26228,-72
2019-07-03 10:09:19,42.78,39.78,29.50,35.00,374460,79,26216,-70
2019-07-03 10:09:52,40.38,37.75,29.60,35.00,374455,79,25633,-70
2019-07-03 10:10:26,36.75,34.38,29.90,35.40,374452,79,26213,-70
2019-07-03 10:11:00,39.08,36.58,30.10,35.80,374418,79,26294,-70
2019-07-03 10:11:33,40.08,37.23,30.20,35.60,374490,79,26213,-70
2019-07-03 10:12:07,39.65,36.73,30.20,35.80,374454,79,26311,-70
2019-07-03 10:12:41,31.73,29.48,30.30,36.20,374511,78,26210,-71
2019-07-03 10:13:14,38.75,36.25,30.50,35.80,374468,79,26228,-72
2019-07-03 10:13:48,54.93,51.28,30.40,35.70,374427,79,26737,-72
2019-07-03 10:14:22,99.60,92.17,30.20,35.70,374450,79,26275,-71
2019-07-03 10:14:55,47.17,44.00,30.10,36.00,374490,79,26306,-70
2019-07-03 10:15:29,47.62,44.48,29.90,36.00,374421,79,26228,-70
2019-07-03 10:16:03,102.82,95.65,29.60,36.40,374499,79,26204,-70
2019-07-03 10:16:37,126.10,116.97,29.60,37.00,374480,79,26337,-71
2019-07-03 10:17:11,98.80,91.63,29.40,36.40,374413,79,26287,-72
2019-07-03 10:17:44,94.87,88.25,29.10,36.70,374453,79,26291,-72
2019-07-03 10:18:18,72.53,67.35,28.40,37.20,374384,79,26229,-72
2019-07-03 10:18:52,144.72,134.03,28.40,38.40,374411,78,26271,-70
2019-07-03 10:19:25,28.55,26.50,28.20,39.20,374361,79,26229,-72
2019-07-03 10:19:59,35.65,33.00,28.30,39.50,374383,79,26647,-72
2019-07-03 10:20:33,30.95,28.62,28.40,38.70,374399,79,26291,-72
2019-07-03 10:21:07,58.10,54.13,28.60,38.90,374396,79,26201,-72
2019-07-03 10:21:40,41.85,39.05,28.60,39.10,374401,79,26721,-71
2019-07-03 10:22:14,57.50,53.50,28.40,38.90,374394,79,26304,-70
2019-07-03 10:22:48,75.03,70.12,28.60,38.50,374399,79,26282,-70
2019-07-03 10:23:21,49.75,46.35,28.90,38.40,374368,79,26283,-70
2019-07-03 10:23:55,57.75,53.50,28.90,38.80,374452,79,25744,-71
2019-07-03 10:24:29,43.13,40.30,28.90,39.90,374383,79,26291,-71
2019-07-03 10:25:04,124.42,115.97,28.90,39.60,374376,78,26291,-72
2019-07-03 10:25:38,82.80,77.08,28.80,39.00,374368,79,26310,-71
2019-07-03 10:26:12,44.93,41.80,28.60,39.20,374389,79,26683,-71
2019-07-03 10:26:45,83.27,77.55,28.60,39.60,374377,79,26283,-70
2019-07-03 10:27:19,56.90,53.20,28.80,40.20,374395,79,26310,-72
2019-07-03 10:27:53,69.55,64.58,28.90,40.40,374378,79,26299,-72
2019-07-03 10:28:26,37.30,34.63,28.90,40.70,374390,79,26323,-72
2019-07-03 10:29:00,101.78,94.90,28.90,40.50,374371,79,26228,-72
2019-07-03 10:29:34,31.05,28.95,28.30,38.30,374338,79,26288,-72
2019-07-03 10:30:09,32.17,29.80,28.40,38.90,374370,79,26675,-71
2019-07-03 10:30:43,38.05,35.30,28.50,39.20,374368,78,26725,-70
2019-07-03 10:31:17,61.15,57.00,28.50,40.00,374418,79,26229,-72
2019-07-03 10:31:50,157.88,146.55,28.30,40.50,374362,79,26279,-72
2019-07-03 10:32:24,37.08,34.40,27.90,39.40,374360,79,25260,-72
2019-07-03 10:32:58,25.50,23.65,27.60,40.10,374378,78,25756,-69
2019-07-03 10:33:31,45.10,41.98,27.70,40.80,374358,79,26216,-69
2019-07-03 10:34:05,31.82,29.67,27.50,40.90,374399,79,26282,-70
2019-07-03 10:34:39,38.28,35.40,27.50,41.60,374389,79,26667,-72
2019-07-03 10:35:13,46.80,43.50,27.50,42.30,374386,79,25190,-69
2019-07-03 10:35:47,47.45,44.10,27.30,43.00,374385,79,26236,-72
2019-07-03 10:36:21,90.38,84.25,27.40,42.50,374396,78,26220,-69
2019-07-03 10:36:54,46.80,43.38,27.30,43.90,374386,79,26220,-69
2019-07-03 10:37:28,78.55,73.35,27.30,44.10,374394,79,26221,-72
2019-07-03 10:38:02,105.40,98.15,26.90,44.40,374418,79,25245,-71
2019-07-03 10:38:35,80.30,74.67,26.90,43.60,374392,79,25268,-70
2019-07-03 10:39:09,44.05,41.15,26.80,43.70,374412,79,25248,-70
2019-07-03 10:39:43,105.60,98.07,26.90,44.10,374399,79,26314,-70
2019-07-03 10:40:16,61.65,57.60,26.80,43.70,374424,79,26279,-70
2019-07-03 10:40:50,57.75,53.85,27.10,43.70,374401,78,25710,-70
2019-07-03 10:41:24,82.82,76.97,27.30,42.90,374436,79,25249,-70
2019-07-03 10:41:57,106.80,99.83,27.50,42.80,374429,78,25207,-70
2019-07-03 10:42:31,33.38,31.20,27.50,42.70,374407,79,25244,-70
2019-07-03 10:43:05,82.33,76.12,27.60,43.60,374374,79,26302,-69
2019-07-03 10:43:38,32.35,30.15,27.60,42.60,374388,78,26232,-69
2019-07-03 10:44:12,57.33,53.40,27.50,42.80,374376,79,25190,-69
2019-07-03 10:44:46,36.48,33.85,27.40,42.90,374400,78,25264,-69
2019-07-03 10:45:20,57.53,53.78,27.50,43.20,374348,79,26225,-70
2019-07-03 10:45:54,50.45,46.95,27.40,42.80,374353,79,26233,-72
2019-07-03 10:46:28,41.50,38.38,27.10,42.20,374380,79,25210,-70
2019-07-03 10:47:01,63.05,58.87,27.20,42.60,374361,79,26769,-70
2019-07-03 10:47:35,57.60,53.85,27.40,42.70,374414,78,25706,-72
2019-07-03 10:48:09,38.00,35.33,27.50,42.80,374437,78,26310,-72
2019-07-03 10:48:43,50.38,46.98,27.50,42.50,374388,78,26224,-71
2019-07-03 10:49:16,60.33,56.08,27.50,42.90,374383,79,25280,-72
2019-07-03 10:49:50,110.80,102.97,27.60,43.10,374456,79,25663,-70
2019-07-03 10:50:24,74.70,69.15,27.50,43.30,374370,79,26233,-70
2019-07-03 10:50:58,101.05,94.32,27.00,43.50,374374,78,25198,-71
2019-07-03 10:51:32,43.42,40.48,26.80,44.60,374395,79,25197,-72
2019-07-03 10:52:05,58.42,54.38,26.70,44.40,374407,79,25186,-70
2019-07-03 10:52:39,107.87,100.07,26.80,44.50,374390,79,25280,-70
2019-07-03 10:53:13,49.35,45.88,26.60,44.20,374472,79,25183,-70
2019-07-03 10:53:46,53.68,50.17,26.60,44.50,374368,79,25224,-71
2019-07-03 10:54:20,38.55,35.70,26.70,45.10,374398,79,25186,-70
2019-07-03 10:54:54,69.60,64.90,26.80,45.10,374382,79,25790,-71
2019-07-03 10:55:27,56.28,52.38,26.80,45.10,374397,79,25255,-71
2019-07-03 10:56:01,45.43,42.08,26.70,45.80,374387,79,25726,-72
2019-07-03 10:56:35,70.65,65.28,26.60,45.80,374412,78,25198,-70
2019-07-03 10:57:09,59.77,55.67,26.40,46.00,374370,79,25210,-70
2019-07-03 10:57:42,79.72,74.32,26.40,45.70,374407,79,25202,-70
2019-07-03 10:58:16,35.63,32.90,26.40,45.60,374381,79,25201,-70
2019-07-03 10:58:49,44.20,40.88,26.40,45.90,374429,79,25621,-72
2019-07-03 10:59:23,34.18,31.70,26.50,46.20,374371,79,25279,-71
2019-07-03 10:59:57,44.15,41.10,26.60,45.90,374430,79,25252,-70
2019-07-03 11:00:32,63.35,58.83,26.70,45.60,374436,79,25317,-71
2019-07-03 11:01:06,61.23,56.45,26.90,46.30,374373,79,26305,-70
2019-07-03 11:01:40,99.07,92.25,26.80,45.70,374403,78,25640,-72
2019-07-03 11:02:14,48.17,44.88,26.40,45.70,374405,79,25699,-70
2019-07-03 11:02:48,86.60,80.45,26.40,45.30,374389,79,25631,-70
2019-07-03 11:03:21,61.77,57.67,26.30,45.80,374381,79,25201,-72
2019-07-03 11:03:55,69.77,65.05,26.40,46.20,374380,79,25658,-71
2019-07-03 11:04:29,51.48,47.93,26.60,46.60,374360,78,25296,-71
2019-07-03 11:05:03,99.67,92.53,26.50,46.00,374363,79,25208,-71
2019-07-03 11:05:36,45.58,42.17,26.70,45.70,374396,79,25299,-71
2019-07-03 11:06:10,63.50,59.20,26.70,45.60,374441,78,25718,-70
2019-07-03 11:06:44,26.75,24.57,26.80,45.60,374397,78,25658,-71
2019-07-03 11:07:17,28.67,26.33,26.90,45.20,374374,79,25291,-71
2019-07-03 11:07:51,55.85,51.80,26.90,44.80,374399,78,25649,-71
2019-07-03 11:08:25,47.53,44.00,26.90,44.50,374429,78,25264,-71
2019-07-03 11:08:58,37.40,34.60,26.80,45.00,374392,78,25633,-71
2019-07-03 11:09:33,46.70,43.30,26.70,45.50,374385,78,25300,-73
2019-07-03 11:10:09,52.90,49.30,26.70,46.00,374381,79,25660,-70
2019-07-03 11:10:42,48.38,44.98,26.60,46.10,374407,79,25199,-71
2019-07-03 11:11:16,61.90,57.73,26.50,46.20,374383,79,25280,-72
2019-07-03 11:11:50,51.37,47.73,26.40,45.90,374355,79,25649,-72
2019-07-03 11:12:23,30.80,28.62,26.00,45.50,374407,79,25206,-69
2019-07-03 11:12:57,28.70,26.68,25.80,45.90,374392,79,25222,-69
2019-07-03 11:13:31,146.95,136.45,26.10,46.60,374418,78,25264,-72
2019-07-03 11:14:05,73.87,68.57,25.90,46.00,374408,79,25747,-71
2019-07-03 11:14:39,29.23,26.82,25.80,46.70,374388,79,25738,-71
2019-07-03 11:15:15,49.45,46.08,25.80,47.00,374372,79,25194,-71
2019-07-03 11:15:48,34.35,31.85,25.90,47.00,374437,79,25648,-71
2019-07-03 11:16:22,33.55,30.90,25.80,47.20,374373,79,25209,-69
2019-07-03 11:16:56,33.33,30.90,25.90,47.20,374359,79,25738,-70
2019-07-03 11:17:30,128.72,119.00,26.00,47.10,374404,79,25266,-69
2019-07-03 11:18:04,31.27,28.92,26.00,46.90,374388,79,25191,-69
2019-07-03 11:18:38,53.73,49.80,25.90,47.10,374411,79,25695,-69
2019-07-03 11:19:11,35.90,33.05,25.90,47.60,374394,79,25264,-69
2019-07-03 11:19:45,30.05,27.82,25.80,47.10,374395,79,25272,-71
2019-07-03 11:20:22,35.75,33.28,25.70,46.90,374389,79,25256,-70
2019-07-03 11:20:55,63.02,58.48,25.70,46.90,373408,79,25218,-68
2019-07-03 11:21:29,48.90,45.38,25.40,46.80,374421,79,25182,-69
2019-07-03 11:22:03,30.48,28.20,25.50,47.60,374448,78,25659,-69
2019-07-03 11:22:37,50.55,47.00,25.70,47.70,374437,79,25719,-70
2019-07-03 11:23:10,39.53,36.70,25.50,47.10,374393,79,25215,-71
2019-07-03 11:23:44,27.93,25.82,25.50,47.70,374415,79,25194,-72
2019-07-03 11:24:18,33.85,31.37,25.50,47.80,374419,79,25202,-71
2019-07-03 11:24:51,82.12,76.62,25.60,48.90,374381,79,25198,-71
2019-07-03 11:25:25,22.00,20.40,25.60,49.60,374387,78,25272,-71
2019-07-03 11:25:59,42.03,39.15,25.70,49.00,374407,79,25695,-69
2019-07-03 11:26:33,25.97,24.07,25.80,48.50,374393,79,25226,-72
2019-07-03 11:27:06,34.05,31.60,25.80,48.60,374423,78,25264,-69
2019-07-03 11:27:40,32.42,29.92,25.90,49.30,374364,79,25213,-70
2019-07-03 11:28:14,106.17,98.82,25.90,48.80,374336,79,25213,-72
2019-07-03 11:28:48,99.20,92.12,25.90,48.40,374402,79,25214,-71
2019-07-03 11:29:21,63.20,58.95,25.80,48.20,374402,79,25212,-72
2019-07-03 11:29:55,23.80,22.13,25.80,48.80,374359,78,25197,-71
2019-07-03 11:30:30,40.17,37.42,25.70,48.90,374387,79,25629,-71
2019-07-03 11:31:03,35.10,32.67,25.80,48.70,374407,79,25648,-71
2019-07-03 11:31:37,25.57,23.77,25.90,48.90,374387,79,25210,-72
2019-07-03 11:32:11,48.83,45.60,25.80,48.00,374384,79,25726,-70
2019-07-03 11:32:44,28.20,26.07,25.70,48.30,374434,79,25233,-71
2019-07-03 11:33:18,63.75,59.30,25.70,48.90,374415,78,25197,-70
2019-07-03 11:33:52,46.68,43.48,25.80,49.20,374373,79,25186,-70
2019-07-03 11:34:25,46.28,43.38,25.80,49.00,374402,78,25264,-72
2019-07-03 11:34:59,24.63,22.67,25.50,48.60,374410,78,25633,-72
2019-07-03 11:35:33,23.67,21.93,25.50,48.70,374362,79,25294,-71
2019-07-03 11:36:06,26.00,24.23,25.50,48.80,374459,79,25263,-72
2019-07-03 11:36:40,44.30,40.60,25.70,49.10,374354,79,25198,-71
2019-07-03 11:37:14,29.12,27.13,25.70,49.60,374386,78,25295,-71
2019-07-03 11:37:47,58.48,54.35,25.70,49.80,374400,79,25264,-71
2019-07-03 11:38:21,26.80,24.95,25.80,48.90,374349,79,26300,-72
2019-07-03 11:38:55,24.30,22.58,25.80,48.70,374401,79,25206,-72
2019-07-03 11:39:28,30.70,28.20,26.00,48.60,374392,79,25308,-72
2019-07-03 11:40:02,57.33,53.38,26.10,48.30,374376,79,25291,-71
2019-07-03 11:40:36,41.37,38.25,26.00,48.10,374423,79,25198,-70
2019-07-03 11:41:09,37.38,34.65,26.00,48.20,374343,79,25268,-69
2019-07-03 11:41:43,41.00,38.13,25.90,48.50,374416,79,25198,-72
2019-07-03 11:42:17,35.58,32.98,26.00,48.30,374377,79,25287,-69
2019-07-03 11:42:51,45.33,42.13,26.10,48.30,374384,79,25269,-69
2019-07-03 11:43:24,52.73,49.35,26.10,47.90,374435,78,25268,-69
2019-07-03 11:43:58,33.85,31.48,26.00,47.80,374364,79,26300,-70
2019-07-03 11:44:32,41.23,38.60,26.10,48.00,374422,79,25206,-70
2019-07-03 11:45:08,31.55,29.48,26.20,48.30,374417,79,25722,-72
2019-07-03 11:45:43,82.10,76.70,26.30,48.30,374409,79,25234,-69
2019-07-03 11:46:16,31.93,29.32,26.30,48.40,374431,79,25273,-69
2019-07-03 11:46:50,29.70,27.25,26.40,48.40,374377,79,25198,-70
2019-07-03 11:47:24,23.57,21.93,26.10,48.00,374431,79,25214,-71
2019-07-03 11:47:57,34.35,31.90,26.10,48.10,374456,79,25194,-72
2019-07-03 11:48:31,77.82,72.55,26.00,48.10,374378,79,25194,-71
2019-07-03 11:49:05,29.98,27.87,25.70,48.20,374448,79,25260,-71
2019-07-03 11:49:38,77.20,72.08,25.70,49.00,374417,79,25256,-70
2019-07-03 11:50:12,38.45,35.70,25.70,49.20,374399,79,26280,-69
2019-07-03 11:50:46,46.85,43.73,25.70,49.30,374471,78,25194,-72
2019-07-03 11:51:19,64.53,60.25,25.80,50.00,374389,79,26629,-71
2019-07-03 11:51:53,53.17,49.70,25.70,50.50,374416,79,25738,-71
2019-07-03 11:52:27,27.20,25.15,25.70,49.50,374413,78,25191,-72
2019-07-03 11:53:00,16.30,15.15,25.70,49.50,374424,79,25210,-71
2019-07-03 11:53:34,36.45,34.05,25.70,49.50,374391,79,25264,-69
2019-07-03 11:54:08,48.60,45.30,25.70,49.80,374398,78,25190,-70
2019-07-03 11:54:41,36.23,33.80,25.80,50.30,374426,79,25194,-70
2019-07-03 11:55:16,24.27,22.45,25.80,50.00,374388,79,25260,-70
2019-07-03 11:55:50,23.35,21.52,25.70,50.00,374418,78,26285,-70
2019-07-03 11:56:23,76.40,71.57,25.80,50.70,374358,79,26242,-70
2019-07-03 11:56:57,41.00,38.28,25.80,50.00,374440,79,25261,-71
2019-07-03 11:57:31,36.58,34.10,25.70,49.60,374366,79,25715,-69
2019-07-03 11:58:04,28.95,26.68,25.70,49.50,374420,78,25245,-73
2019-07-03 11:58:38,88.87,82.45,25.80,49.80,374427,78,25198,-72
2019-07-03 11:59:12,73.65,68.72,25.60,49.90,374403,79,25259,-71
2019-07-03 11:59:45,31.60,29.40,25.30,50.20,374403,79,25634,-71
2019-07-03 12:00:20,57.00,53.25,25.10,50.40,374431,78,25182,-69
2019-07-03 12:00:54,22.22,20.27,25.00,51.40,374384,79,25276,-69
2019-07-03 12:01:27,31.77,29.60,25.20,51.60,374385,79,26222,-69
2019-07-03 12:02:01,34.20,31.57,25.30,51.00,374419,79,25298,-70
2019-07-03 12:02:35,23.40,21.68,25.30,51.20,374391,79,25197,-70
2019-07-03 12:03:08,62.33,57.98,25.30,51.40,374398,79,25668,-71
2019-07-03 12:03:42,34.50,32.23,25.40,51.40,374374,79,25263,-71
2019-07-03 12:04:16,39.63,36.83,25.50,51.70,374429,79,25198,-71
2019-07-03 12:04:49,20.30,18.73,25.20,50.60,374398,78,26234,-70
2019-07-03 12:05:23,30.72,28.65,25.30,51.00,374380,78,25194,-70
2019-07-03 12:05:57,87.92,82.35,25.40,51.10,374398,79,25329,-69
2019-07-03 12:06:30,36.50,33.80,25.50,50.70,374407,79,25633,-72
2019-07-03 12:07:04,46.40,43.30,25.40,50.20,374392,79,26230,-71
2019-07-03 12:07:38,34.15,31.68,25.20,50.30,374398,79,25248,-69
2019-07-03 12:08:12,48.05,44.90,25.20,51.10,374434,79,25190,-72
2019-07-03 12:08:45,26.17,24.35,25.00,50.30,374413,79,25174,-72
2019-07-03 12:09:19,38.90,36.00,25.10,50.60,374411,79,25644,-72
2019-07-03 12:09:53,86.78,80.80,25.20,50.50,374395,79,25621,-72
2019-07-03 12:10:27,86.60,80.65,25.10,50.20,374410,79,25676,-72
2019-07-03 12:11:00,47.43,44.00,24.80,50.80,374377,79,25716,-71
2019-07-03 12:11:34,21.45,19.73,24.60,51.60,374423,79,25264,-69
2019-07-03 12:12:08,55.38,51.15,24.70,51.90,374418,79,26206,-69
2019-07-03 12:12:42,32.23,29.50,24.70,51.80,374399,78,26230,-69
2019-07-03 12:13:15,19.73,18.10,24.80,52.10,374414,78,25719,-69
2019-07-03 12:13:49,25.23,23.52,25.00,52.40,374398,79,26300,-71
2019-07-03 12:14:23,29.82,27.77,25.00,53.10,374386,79,26759,-72
2019-07-03 12:14:56,37.73,35.13,25.20,52.60,374369,79,25260,-71
2019-07-03 12:15:30,34.92,32.58,25.40,52.90,374373,79,25194,-71
2019-07-03 12:16:04,29.85,27.48,25.50,51.90,374417,79,25214,-70
2019-07-03 12:16:38,24.00,22.25,25.70,51.80,374405,79,25232,-70
2019-07-03 12:17:11,28.05,26.00,25.90,52.30,374394,79,25198,-69
2019-07-03 12:17:45,27.25,25.35,25.90,51.00,374420,78,25264,-69
2019-07-03 12:18:19,63.52,59.23,25.90,51.30,374410,78,25624,-69
2019-07-03 12:18:53,44.03,40.85,25.90,51.00,374415,79,25264,-71
2019-07-03 12:19:27,67.92,63.15,26.10,50.60,374433,78,25251,-70
2019-07-03 12:20:00,62.10,57.78,26.10,50.10,374371,79,25264,-70
2019-07-03 12:20:34,67.12,62.83,26.20,49.90,374402,79,25178,-71
2019-07-03 12:21:08,56.15,52.17,26.10,49.30,374393,79,25641,-70
2019-07-03 12:21:41,28.30,26.40,26.00,49.10,374397,78,25260,-69
2019-07-03 12:22:15,23.47,21.65,25.80,49.40,374398,79,26287,-69
2019-07-03 12:22:49,39.15,36.73,26.00,49.50,374410,79,25667,-69
2019-07-03 12:23:22,29.42,27.13,26.10,49.40,374407,79,25261,-69
2019-07-03 12:23:56,50.35,47.05,26.00,49.30,374404,79,25175,-72
2019-07-03 12:24:30,31.87,29.70,26.10,49.60,374405,78,25268,-72
2019-07-03 12:25:07,30.75,28.57,26.20,49.70,374448,79,25186,-71
2019-07-03 12:25:41,28.20,26.30,26.30,49.70,374375,79,25277,-71
2019-07-03 12:26:14,28.17,26.05,26.40,49.90,374411,79,25265,-71
2019-07-03 12:26:48,58.60,54.23,26.50,49.80,374430,79,25633,-71
2019-07-03 12:27:22,67.62,62.93,26.40,49.80,374406,79,25253,-70
2019-07-03 12:27:56,44.58,41.33,26.30,50.40,374417,79,25258,-69
2019-07-03 12:28:29,65.78,61.58,26.30,49.80,374379,79,25252,-70
2019-07-03 12:29:03,22.17,20.50,26.40,49.20,374384,79,26273,-70
2019-07-03 12:29:37,60.03,56.18,26.30,48.90,374371,79,25201,-70
2019-07-03 12:30:11,51.15,47.55,26.40,49.20,374433,79,25256,-70
2019-07-03 12:30:45,29.45,27.48,26.50,49.10,374379,79,25656,-71
2019-07-03 12:31:19,32.45,30.15,26.20,49.10,374391,79,25186,-71
2019-07-03 12:31:52,32.20,29.30,26.30,49.80,374445,79,25251,-71
2019-07-03 12:32:26,38.17,35.63,26.30,50.00,374372,79,25186,-69
2019-07-03 12:33:00,66.92,62.15,26.30,50.70,374465,79,25245,-69
2019-07-03 12:33:33,39.58,37.03,26.20,50.00,374435,79,25644,-72
2019-07-03 12:34:07,20.72,18.75,26.10,50.80,374392,79,25256,-71
2019-07-03 12:34:41,52.60,48.85,26.10,50.90,374402,78,25252,-71
2019-07-03 12:35:15,38.35,35.85,26.10,50.70,374442,78,25589,-71
2019-07-03 12:35:48,33.75,31.30,26.20,50.00,374432,78,25318,-71
2019-07-03 12:36:22,28.32,26.30,26.20,50.10,374399,79,25202,-71
2019-07-03 12:36:56,56.13,52.27,26.30,50.60,374413,79,25703,-70
2019-07-03 12:37:30,51.92,48.40,26.40,50.20,374414,79,25300,-72
2019-07-03 12:38:03,45.85,42.70,26.40,49.30,374421,78,25264,-71
2019-07-03 12:38:37,49.98,46.35,26.30,49.30,374423,79,25182,-71
2019-07-03 12:39:11,37.45,34.75,26.40,50.10,374399,78,25272,-71
2019-07-03 12:39:45,44.63,41.25,26.30,49.40,374458,79,25182,-72
2019-07-03 12:40:19,39.40,36.58,26.20,49.10,374398,79,25210,-72
2019-07-03 12:40:53,25.65,23.80,26.00,49.70,374416,79,26309,-71
2019-07-03 12:41:27,39.88,37.05,26.00,49.90,374407,79,25206,-70
2019-07-03 12:42:00,35.45,32.80,26.00,49.90,374435,79,25633,-71
2019-07-03 12:42:34,27.77,25.75,26.00,49.80,374393,79,25629,-71
2019-07-03 12:43:08,30.25,28.15,26.10,50.50,374449,79,25189,-71
2019-07-03 12:43:43,22.82,21.07,26.20,49.70,374375,79,25194,-71
2019-07-03 12:44:17,32.65,30.40,26.30,51.00,374106,79,25704,-70
2019-07-03 12:44:50,59.53,55.58,26.40,50.00,374411,79,25268,-72
2019-07-03 12:45:25,53.40,50.05,26.40,50.20,374408,79,25213,-70
2019-07-03 12:45:59,26.30,24.50,26.30,49.40,374400,79,25264,-72
2019-07-03 12:46:33,36.55,34.08,26.40,49.30,374462,78,25252,-71
2019-07-03 12:47:06,45.63,42.50,26.30,49.50,374400,79,25194,-70
2019-07-03 12:47:40,57.78,53.85,26.20,49.80,374392,79,25250,-70
2019-07-03 12:48:14,44.67,41.63,26.30,49.60,374380,79,25195,-70
2019-07-03 12:48:48,49.33,45.63,26.30,50.10,374431,79,25210,-72
2019-07-03 12:49:21,44.35,41.55,26.20,50.20,374372,79,26242,-72
2019-07-03 12:49:55,52.90,49.20,26.30,50.10,374415,79,25186,-70
2019-07-03 12:50:29,43.40,40.50,26.40,49.40,374434,79,25644,-71
2019-07-03 12:51:03,46.33,42.83,26.40,49.90,374403,78,25195,-71
2019-07-03 12:51:36,37.38,34.58,26.30,48.90,374394,79,25295,-70
2019-07-03 12:52:10,81.47,75.85,26.20,49.30,374424,79,25806,-70
2019-07-03 12:52:44,34.13,31.65,26.20,49.70,374372,79,25731,-72
2019-07-03 12:53:18,41.53,38.40,26.30,49.70,374383,79,25183,-71
2019-07-03 12:53:51,39.08,36.58,26.20,49.40,374374,79,25617,-71
2019-07-03 12:54:25,71.95,67.12,26.20,49.20,374420,79,25652,-72
2019-07-03 12:54:59,60.25,56.40,26.10,49.00,374407,78,25268,-72
2019-07-03 12:55:32,68.25,63.38,26.10,49.10,374379,79,26292,-70
2019-07-03 12:56:06,28.60,26.60,26.10,48.90,374373,79,25194,-70
2019-07-03 12:56:40,28.98,26.62,26.10,49.00,374419,78,25202,-70
2019-07-03 12:57:13,26.73,24.72,26.20,50.00,374354,79,25194,-70
2019-07-03 12:57:47,32.42,30.08,26.20,49.70,374390,79,25186,-70
2019-07-03 12:58:21,33.78,31.25,26.10,50.10,374405,78,25661,-71
2019-07-03 12:58:54,26.87,24.95,26.20,49.20,374432,79,25204,-70
2019-07-03 12:59:28,25.10,23.42,26.20,48.70,374401,79,25285,-72
2019-07-03 13:00:02,66.45,62.15,26.20,49.20,374430,79,25198,-70
2019-07-03 13:00:49,67.30,62.58,26.20,49.60,374386,79,25210,-70
2019-07-03 13:01:23,43.38,40.23,26.20,49.40,367716,80,25282,-70
2019-07-03 13:01:57,27.77,25.88,26.30,49.30,374440,79,26229,-71
2019-07-03 13:02:30,28.70,26.57,26.30,48.80,374446,79,25226,-70
2019-07-03 13:03:04,26.97,24.80,26.40,48.90,374373,79,25260,-70
2019-07-03 13:03:38,23.85,21.97,26.50,49.30,374418,79,25198,-71
2019-07-03 13:04:11,52.78,49.35,26.50,49.40,374440,79,25640,-70
2019-07-03 13:04:45,32.58,30.12,26.60,49.30,374425,79,25209,-72
2019-07-03 13:05:20,31.17,28.87,26.70,49.10,374367,79,25280,-70
2019-07-03 13:05:53,29.65,27.58,26.70,49.30,374387,79,25640,-72
2019-07-03 13:06:27,31.95,29.67,26.70,49.30,374412,79,25642,-71
2019-07-03 13:07:01,47.70,44.33,26.60,49.90,374428,79,25264,-72
2019-07-03 13:07:34,73.35,68.45,26.60,50.20,374412,79,25257,-72
2019-07-03 13:08:08,26.12,24.32,26.70,50.70,374384,79,25271,-70
2019-07-03 13:08:42,28.98,26.73,26.80,50.20,374371,79,25644,-71
2019-07-03 13:09:15,31.62,29.30,26.80,48.90,374383,79,25310,-71
2019-07-03 13:09:49,28.92,26.97,26.80,48.60,374399,79,25183,-72
2019-07-03 13:10:23,28.52,26.23,26.60,48.90,374390,79,25190,-72
2019-07-03 13:10:57,40.88,37.98,26.80,49.30,374430,79,25260,-70
2019-07-03 13:11:31,34.53,32.15,26.80,49.20,374389,79,25260,-70
2019-07-03 13:12:05,31.62,29.37,26.80,50.20,374386,79,25186,-70
2019-07-03 13:12:38,42.00,39.10,26.90,50.30,374395,78,25566,-72
2019-07-03 13:13:12,23.15,21.27,26.80,50.20,374450,79,25226,-72
2019-07-03 13:13:46,42.03,39.35,26.70,49.80,374418,79,25669,-70
2019-07-03 13:14:19,49.80,46.48,26.60,50.30,374456,79,25166,-70
2019-07-03 13:14:53,37.05,34.53,26.50,50.70,374380,79,25640,-72
2019-07-03 13:15:27,55.83,51.70,26.30,49.60,374365,79,25248,-71
2019-07-03 13:16:01,47.58,44.10,26.40,50.30,374447,79,25260,-70
2019-07-03 13:16:35,44.00,40.28,26.20,51.00,374400,79,25206,-72
2019-07-03 13:17:08,32.60,29.55,26.20,51.50,374431,78,25699,-72
2019-07-03 13:17:42,60.78,56.90,26.20,50.90,374402,79,25198,-72
2019-07-03 13:18:16,23.62,22.02,26.20,50.60,374388,79,25707,-70
2019-07-03 13:18:50,34.03,31.73,26.30,49.90,374458,79,25186,-70
2019-07-03 13:19:23,33.10,30.97,26.40,50.10,374427,78,25658,-71
2019-07-03 13:19:57,25.45,23.70,26.40,50.10,374417,79,25637,-71
2019-07-03 13:20:31,31.02,29.05,26.40,49.80,374381,79,25272,-70
2019-07-03 13:21:04,47.85,44.40,26.40,49.90,374434,79,25663,-71
2019-07-03 13:21:38,92.70,86.15,26.30,50.90,374387,78,25264,-74
2019-07-03 13:22:12,98.75,91.70,26.20,50.00,374381,79,25621,-71
2019-07-03 13:22:45,35.05,32.50,26.00,50.80,374372,79,25256,-72
2019-07-03 13:23:19,36.30,33.95,26.10,51.00,374425,79,26304,-71
2019-07-03 13:23:53,23.30,21.60,26.20,51.00,374414,79,25198,-69
2019-07-03 13:24:27,53.98,50.20,26.20,51.20,374376,79,26292,-72
2019-07-03 13:25:00,36.20,33.58,26.10,50.50,374380,79,25194,-70
2019-07-03 13:25:34,42.20,39.40,26.00,50.00,374393,79,25585,-70
2019-07-03 13:26:08,87.97,82.25,26.00,50.30,374387,78,25194,-69
2019-07-03 13:26:42,50.05,46.73,26.10,50.90,374403,79,25617,-69
2019-07-03 13:27:16,25.43,23.67,26.10,50.90,374420,79,25183,-69
2019-07-03 13:27:49,37.70,35.13,26.20,51.20,374403,79,25261,-69
2019-07-03 13:28:23,38.40,35.33,26.30,52.20,374385,78,26297,-70
2019-07-03 13:28:57,50.73,47.03,26.20,51.00,374417,78,25190,-70
2019-07-03 13:29:30,71.82,66.80,26.10,51.00,374396,79,25189,-71
2019-07-03 13:30:07,48.55,45.30,26.00,50.70,374414,79,25186,-71
2019-07-03 13:30:41,21.95,20.48,25.90,50.20,374352,78,26234,-72
2019-07-03 13:31:14,24.50,22.32,25.90,50.40,374400,79,25186,-71
2019-07-03 13:31:48,22.65,20.88,26.00,50.40,374383,79,25602,-72
2019-07-03 13:32:22,28.60,26.52,26.10,50.70,374403,79,25186,-72
2019-07-03 13:32:56,48.38,45.30,26.20,50.60,374415,78,25198,-71
2019-07-03 13:33:29,35.40,33.00,26.20,50.10,374407,79,25198,-70
2019-07-03 13:34:03,42.62,39.13,26.20,49.80,374428,78,25688,-72
2019-07-03 13:34:37,24.63,22.73,26.10,50.00,374395,79,25251,-71
2019-07-03 13:35:11,30.68,28.55,26.20,50.20,374401,79,25252,-69
2019-07-03 13:35:45,37.45,34.55,26.30,50.50,374381,79,25218,-72
2019-07-03 13:36:18,45.98,42.88,26.30,51.10,374393,79,25198,-71
2019-07-03 13:36:52,48.05,44.77,26.40,51.00,374427,79,25186,-71
2019-07-03 13:37:26,25.40,23.67,26.20,50.30,374393,78,25734,-69
2019-07-03 13:37:59,30.75,28.52,26.20,50.80,374471,79,25237,-70
2019-07-03 13:38:33,28.95,26.65,26.30,51.10,374404,78,25256,-70
2019-07-03 13:39:09,23.25,21.60,26.40,51.40,374435,79,25241,-70
2019-07-03 13:39:42,28.27,26.27,26.50,51.30,374391,79,25166,-72
2019-07-03 13:40:16,59.30,55.20,26.70,51.30,374401,79,25170,-71
2019-07-03 13:40:50,57.55,53.73,26.70,51.30,374402,79,25194,-71
2019-07-03 13:41:24,77.37,72.25,26.90,50.90,374417,78,25679,-70
2019-07-03 13:41:58,46.95,43.83,27.00,49.70,374367,79,25730,-71
2019-07-03 13:42:32,26.27,24.35,27.00,49.10,374395,79,25252,-70
2019-07-03 13:43:05,27.22,25.43,26.90,48.90,374390,79,25186,-72
2019-07-03 13:43:39,49.40,45.92,26.80,48.80,374455,79,25621,-72
2019-07-03 13:44:13,71.67,67.05,26.80,49.50,374384,78,26217,-69
2019-07-03 13:44:46,88.82,82.85,26.90,49.70,374465,78,25597,-72
2019-07-03 13:45:20,59.42,54.95,26.90,49.30,374385,79,25281,-71
2019-07-03 13:45:54,63.52,59.45,26.80,50.00,374437,79,25194,-70
2019-07-03 13:46:28,50.52,47.25,26.60,49.40,374411,79,25621,-69
2019-07-03 13:47:02,31.52,28.87,26.70,49.20,374383,78,25625,-69
2019-07-03 13:47:35,25.50,23.47,26.70,49.70,374407,79,25203,-69
2019-07-03 13:48:09,64.27,59.93,26.50,49.40,374409,79,25206,-69
2019-07-03 13:48:43,127.90,118.80,26.30,49.00,374390,78,25252,-69
2019-07-03 13:49:16,40.48,37.65,26.20,49.10,374403,79,25651,-69
2019-07-03 13:49:50,26.77,24.75,26.20,49.80,374407,79,25252,-70
2019-07-03 13:50:24,57.60,53.98,26.20,50.40,374416,79,25261,-70
2019-07-03 13:50:58,21.35,19.60,26.10,50.40,374401,79,25190,-70
2019-07-03 13:51:31,33.15,30.45,26.20,50.60,374401,79,25187,-70
2019-07-03 13:52:05,58.92,54.53,26.20,50.70,374403,79,25256,-71
2019-07-03 13:52:39,27.50,25.72,26.10,50.90,374410,78,25190,-71
2019-07-03 13:53:12,39.18,36.45,26.10,50.90,374427,79,25593,-71
2019-07-03 13:53:46,16.70,15.30,26.20,50.20,374403,79,25743,-72
2019-07-03 13:54:20,68.40,63.78,26.30,49.60,374451,78,25170,-71
2019-07-03 13:54:53,42.70,39.80,26.40,49.40,374392,79,25256,-69
2019-07-03 13:55:27,24.25,22.35,26.40,49.80,374365,79,26241,-69
2019-07-03 13:56:01,26.85,24.85,26.30,49.70,374397,79,25197,-72
2019-07-03 13:56:34,33.33,30.97,26.10,50.00,374400,79,25182,-69
2019-07-03 13:57:08,63.58,59.42,26.00,49.80,374375,79,25193,-70
2019-07-03 13:57:42,29.25,26.90,26.00,50.20,374459,79,25606,-72
2019-07-03 13:58:15,28.60,25.55,26.00,50.30,374415,79,25260,-70
2019-07-03 13:58:49,28.90,26.80,26.10,50.60,374399,79,25214,-70
2019-07-03 13:59:23,41.33,38.58,26.30,51.00,374417,78,25644,-69
2019-07-03 13:59:56,31.93,29.42,26.30,52.20,374408,79,25202,-69
2019-07-03 14:00:31,22.80,21.00,26.40,51.40,374381,79,25660,-73
2019-07-03 14:01:04,39.80,36.90,26.50,51.30,374410,78,25660,-73
2019-07-03 14:01:38,31.25,28.87,26.60,50.80,374390,78,25202,-71
2019-07-03 14:02:12,23.60,21.70,26.60,50.70,374394,79,25259,-71
2019-07-03 14:02:45,25.35,23.32,26.80,50.40,374394,79,25198,-71
2019-07-03 14:03:19,50.83,47.15,26.90,50.00,374423,79,25190,-71
2019-07-03 14:03:53,49.05,45.50,27.00,49.60,374411,79,25194,-71
2019-07-03 14:04:26,35.58,33.02,26.90,49.00,374427,78,25210,-71
2019-07-03 14:05:00,35.68,32.98,26.90,49.40,374406,78,25636,-69
2019-07-03 14:05:34,30.02,28.00,26.80,49.20,374398,78,25676,-69
2019-07-03 14:06:08,79.85,74.30,26.90,49.20,374376,79,25198,-72
2019-07-03 14:06:41,41.48,38.92,26.90,49.20,374395,79,25198,-70
2019-07-03 14:07:15,46.00,42.78,26.80,49.10,374423,78,25629,-73
2019-07-03 14:07:49,35.05,31.50,26.90,49.50,374424,79,25195,-69
2019-07-03 14:08:22,41.00,38.05,26.90,49.20,374427,79,25193,-72
2019-07-03 14:08:56,55.20,51.58,26.90,48.50,374415,79,25280,-72
2019-07-03 14:09:30,26.85,24.85,26.70,48.40,374392,79,25660,-72
2019-07-03 14:10:06,24.47,22.37,26.70,49.70,374390,79,26220,-69
2019-07-03 14:10:40,29.77,27.55,26.70,49.30,374431,79,25186,-69
2019-07-03 14:11:14,34.67,31.95,26.70,49.20,374409,79,25645,-69
2019-07-03 14:11:47,44.42,41.25,26.50,48.80,374381,79,25288,-71
2019-07-03 14:12:21,30.17,27.80,26.50,50.20,374451,78,25178,-72
2019-07-03 14:12:55,40.78,38.10,26.60,50.30,374387,79,25275,-71
2019-07-03 14:13:29,39.75,37.05,26.60,49.60,374427,79,25179,-69
2019-07-03 14:14:03,24.85,23.12,26.50,49.50,374396,79,25194,-71
2019-07-03 14:14:36,25.10,23.15,26.40,50.10,374423,78,25245,-71
2019-07-03 14:15:12,40.50,37.60,26.40,50.90,374401,79,25288,-71
2019-07-03 14:15:48,31.97,29.57,26.40,50.10,374408,78,25266,-70
2019-07-03 14:16:22,32.67,30.23,26.30,50.20,374375,79,25703,-70
2019-07-03 14:16:55,37.25,34.63,26.40,49.80,374442,79,25198,-70
2019-07-03 14:17:29,28.32,26.25,26.40,49.80,374375,79,25237,-72
2019-07-03 14:18:03,28.75,26.65,26.40,49.90,374418,78,25266,-69
2019-07-03 14:18:36,73.83,68.72,26.40,49.60,374368,78,25285,-69
2019-07-03 14:19:10,50.58,47.23,26.30,49.60,374363,79,25198,-69
2019-07-03 14:19:44,30.92,28.73,26.30,50.00,374399,79,25214,-69
2019-07-03 14:20:19,33.53,31.20,26.30,50.00,374412,79,26649,-69
2019-07-03 14:20:53,28.90,26.62,26.40,49.80,366761,79,26288,-69
2019-07-03 14:21:27,38.65,35.92,26.40,49.90,374331,79,25260,-72
2019-07-03 14:22:01,27.80,25.90,26.40,50.30,374442,79,25218,-72
2019-07-03 14:22:34,34.53,32.05,26.40,50.00,374366,79,25731,-72
2019-07-03 14:23:09,32.30,30.10,26.40,49.60,374379,79,25665,-72
2019-07-03 14:23:42,28.70,26.02,26.40,48.90,374392,79,25755,-70
2019-07-03 14:24:16,51.73,48.15,26.50,49.30,374393,79,25198,-70
2019-07-03 14:24:50,44.77,41.42,26.60,49.10,374388,79,25276,-69
2019-07-03 14:25:23,94.62,87.90,26.50,49.60,374372,79,25198,-69
2019-07-03 14:25:57,108.27,100.85,26.60,49.80,374398,78,25264,-70
2019-07-03 14:26:31,40.65,37.70,26.70,49.20,374398,79,25198,-69
2019-07-03 14:27:05,65.12,60.60,26.70,49.30,374370,79,25210,-71
2019-07-03 14:27:38,42.48,39.35,26.60,49.30,374434,79,25276,-71
2019-07-03 14:28:12,59.95,55.45,26.60,49.30,374376,79,26229,-70
2019-07-03 14:28:46,27.15,25.02,26.50,49.70,374439,79,25203,-70
2019-07-03 14:29:19,46.00,42.55,26.40,49.80,374403,79,25214,-69
2019-07-03 14:29:53,47.70,44.33,26.30,49.30,374385,78,25284,-69
2019-07-03 14:30:27,86.80,81.02,26.30,49.50,374395,79,25265,-72
2019-07-03 14:31:00,31.62,29.45,26.30,49.00,374391,79,25194,-70
2019-07-03 14:31:34,45.80,42.55,26.20,49.40,374385,79,25663,-70
2019-07-03 14:32:08,32.95,30.68,26.20,49.90,374363,79,26300,-72
2019-07-03 14:32:41,38.02,35.13,26.20,50.10,374368,78,25276,-69
2019-07-03 14:33:15,77.55,72.03,26.30,50.50,374396,79,25245,-69
2019-07-03 14:33:49,66.33,61.77,26.20,50.60,374394,79,25703,-72
2019-07-03 14:34:22,34.27,31.73,26.20,50.80,374392,79,25202,-71
2019-07-03 14:34:56,40.08,37.25,26.20,50.80,374399,78,25198,-69
2019-07-03 14:35:30,37.15,34.60,26.20,50.60,374386,78,25202,-69
2019-07-03 14:36:03,39.55,36.88,26.10,50.80,374411,78,25714,-71
2019-07-03 14:36:37,29.00,26.68,26.10,51.30,374381,78,25730,-71
2019-07-03 14:37:11,36.77,34.38,26.20,51.20,374413,79,25210,-71
2019-07-03 14:37:45,60.12,55.90,26.20,50.50,374379,79,25201,-72
2019-07-03 14:38:19,95.20,88.37,26.10,50.80,374393,79,25652,-69
2019-07-03 14:38:53,25.70,23.80,26.10,50.50,374361,79,25260,-69
2019-07-03 14:39:26,22.85,21.07,26.10,50.30,374423,79,25268,-70
2019-07-03 14:40:00,23.12,21.30,26.10,51.00,374347,79,25198,-70
2019-07-03 14:40:34,37.20,34.45,26.00,51.20,374384,79,25719,-70
2019-07-03 14:41:07,73.57,68.70,26.00,51.70,374396,78,25727,-71
2019-07-03 14:41:41,80.72,75.35,26.10,51.90,374416,79,25703,-72
2019-07-03 14:42:15,40.58,37.80,26.20,51.20,374395,79,25218,-71
2019-07-03 14:42:48,31.60,29.32,26.10,50.60,374387,78,25257,-70
2019-07-03 14:43:22,25.27,23.25,26.00,50.90,374371,79,25280,-70
2019-07-03 14:43:56,24.32,22.70,25.90,50.90,374385,78,25645,-69
2019-07-03 14:44:29,54.95,51.48,25.90,51.50,374382,79,25218,-70
2019-07-03 14:45:05,27.87,25.88,25.80,51.80,374379,79,25276,-69
2019-07-03 14:45:39,35.95,33.48,25.70,51.70,374429,79,25230,-70
2019-07-03 14:46:12,54.85,51.28,25.60,52.30,374399,79,25292,-72
2019-07-03 14:46:46,62.08,57.78,25.60,52.10,374480,79,25259,-72
2019-07-03 14:47:20,36.83,34.30,25.60,51.90,374382,79,25209,-72
2019-07-03 14:47:53,26.45,24.43,25.40,51.60,374388,79,26226,-72
2019-07-03 14:48:27,26.05,24.25,25.30,52.00,374404,79,25198,-71
2019-07-03 14:49:01,20.52,18.85,25.20,52.60,374438,79,25639,-72
2019-07-03 14:49:34,22.37,20.77,25.20,52.90,374388,78,25252,-70
2019-07-03 14:50:09,30.20,28.23,25.10,52.80,374396,79,25687,-70
2019-07-03 14:50:43,51.40,47.75,25.10,53.30,374375,79,26284,-70
2019-07-03 14:51:16,19.30,17.42,25.20,52.90,374375,79,26226,-72
2019-07-03 14:51:50,17.57,16.30,25.20,52.60,374409,78,25276,-72
2019-07-03 14:52:24,26.42,24.40,25.20,52.90,374414,79,25640,-72
2019-07-03 14:52:58,38.28,35.88,25.20,52.90,374405,79,26308,-72
2019-07-03 14:53:31,75.90,70.85,25.30,52.30,374408,79,25286,-72
2019-07-03 14:54:05,22.52,20.75,25.10,52.20,374406,78,25272,-72
2019-07-03 14:54:39,29.32,27.02,25.10,53.00,374425,78,26296,-72
2019-07-03 14:55:13,37.53,34.70,25.30,53.20,374378,79,25620,-72
2019-07-03 14:55:47,33.78,30.80,25.30,53.70,374396,79,25781,-72
2019-07-03 14:56:20,31.70,29.45,25.40,53.60,374373,79,25272,-71
2019-07-03 14:56:54,53.68,50.10,25.40,52.30,374405,79,25206,-70
2019-07-03 14:57:28,59.53,55.58,25.40,52.00,374373,79,25226,-72
2019-07-03 14:58:01,33.38,30.82,25.50,52.00,374358,79,25661,-71
2019-07-03 14:58:35,21.95,20.37,25.40,52.50,374367,79,25197,-72
2019-07-03 14:59:09,79.30,73.80,25.50,53.20,374359,79,25198,-70
2019-07-03 14:59:42,35.78,33.20,25.40,52.30,374409,79,26249,-71
2019-07-03 15:00:17,28.50,26.37,25.20,52.00,374412,78,25263,-72
2019-07-03 15:00:51,22.42,20.82,25.20,52.10,374428,79,25197,-72
2019-07-03 15:01:24,78.92,73.62,25.40,53.40,374435,79,25649,-70
2019-07-03 15:01:58,37.95,34.70,25.40,53.30,374367,79,25634,-72
2019-07-03 15:02:32,90.17,83.33,25.50,53.00,374375,79,25280,-72
2019-07-03 15:03:05,60.88,56.92,25.40,52.90,374415,79,25276,-72
2019-07-03 15:03:39,45.03,42.15,25.40,52.70,374332,79,25264,-72
2019-07-03 15:04:13,51.98,48.52,25.40,52.80,374404,79,26242,-71
2019-07-03 15:04:46,44.38,41.13,25.40,52.60,374401,79,25626,-70
2019-07-03 15:05:20,55.15,51.18,25.40,53.10,374322,79,25744,-70
2019-07-03 15:05:54,30.48,27.90,25.50,54.10,374378,79,25665,-72
2019-07-03 15:06:27,34.83,32.40,25.40,52.80,374419,78,25194,-72
2019-07-03 15:07:01,66.37,61.80,25.40,52.70,374395,79,25198,-72
2019-07-03 15:07:35,52.48,48.80,25.30,52.60,374378,79,25272,-70
2019-07-03 15:08:08,18.02,16.52,25.30,53.00,374380,78,25692,-70
2019-07-03 15:08:42,18.02,16.60,25.40,53.20,374395,79,26300,-72
2019-07-03 15:09:16,30.57,28.45,25.50,52.90,374382,79,25210,-70
2019-07-03 15:09:50,42.33,39.48,25.50,52.70,374459,79,25695,-70
2019-07-03 15:10:26,21.17,19.42,25.30,51.40,374378,79,25259,-71
2019-07-03 15:11:00,27.25,25.00,25.30,52.50,374390,79,25645,-71
2019-07-03 15:11:34,59.45,55.38,25.30,52.50,374400,79,25182,-71
2019-07-03 15:12:08,144.37,134.45,25.30,52.80,374374,79,25288,-70
2019-07-03 15:12:42,33.83,31.33,25.20,52.10,374403,79,25190,-71
2019-07-03 15:13:15,20.95,18.90,25.20,51.50,374345,78,26296,-70
2019-07-03 15:13:49,22.05,20.23,25.10,51.70,374405,79,25703,-70
2019-07-03 15:14:23,22.98,20.85,25.10,52.90,374371,79,26366,-72
2019-07-03 15:14:56,42.58,39.65,25.20,53.10,374402,79,26719,-72
2019-07-03 15:15:30,45.65,42.33,25.20,53.00,374370,79,25644,-72
2019-07-03 15:16:04,31.27,29.12,25.30,53.20,374398,79,25190,-71
2019-07-03 15:16:37,31.40,29.12,25.20,53.10,374371,79,25271,-70
2019-07-03 15:17:11,22.30,20.52,25.20,53.00,374408,79,25176,-71
2019-07-03 15:17:45,28.27,26.12,25.20,53.00,374444,79,25704,-70
2019-07-03 15:18:18,42.17,39.18,25.20,53.00,374401,79,26653,-72
2019-07-03 15:18:52,71.30,66.42,25.20,52.90,374405,79,25206,-72
2019-07-03 15:19:26,58.02,53.75,25.20,52.70,374394,79,25618,-71
2019-07-03 15:20:00,22.37,20.68,25.30,52.70,374390,79,25194,-71
2019-07-03 15:20:33,21.07,19.42,25.20,52.40,374414,79,26214,-70
2019-07-03 15:21:07,30.55,28.27,25.20,52.40,374393,79,25260,-70
2019-07-03 15:21:41,25.92,23.83,25.30,52.80,374409,79,25625,-70
2019-07-03 15:22:15,26.40,24.52,25.30,52.90,374384,79,25269,-72
2019-07-03 15:22:48,34.38,31.90,25.20,52.90,374414,79,26234,-72
2019-07-03 15:23:22,40.20,37.45,25.30,53.30,374379,79,25260,-72
2019-07-03 15:23:56,32.85,30.15,25.30,53.60,374396,78,25263,-72
2019-07-03 15:24:29,45.23,41.95,25.20,53.70,374358,79,25652,-70
2019-07-03 15:25:05,121.75,113.42,25.30,53.30,374336,79,25208,-71
2019-07-03 15:25:39,73.12,68.20,25.30,52.30,373872,79,25283,-71
2019-07-03 15:26:12,53.87,49.95,25.00,52.60,374377,79,25712,-72
2019-07-03 15:26:46,72.70,67.80,25.00,53.10,374382,79,26222,-70
2019-07-03 15:27:20,21.20,19.60,24.90,53.40,374405,79,25683,-70
2019-07-03 15:27:54,27.52,25.65,24.90,54.00,374389,79,25200,-72
2019-07-03 15:28:27,37.40,34.50,25.00,54.10,374388,79,25649,-71
2019-07-03 15:29:01,24.82,22.77,25.00,54.10,374369,79,26238,-71
2019-07-03 15:29:35,35.75,33.13,25.10,54.00,374375,79,26672,-71
2019-07-03 15:30:11,18.67,17.05,25.10,53.30,374380,79,25204,-72
2019-07-03 15:30:55,19.87,18.17,25.10,53.20,374379,79,26296,-70
2019-07-03 15:31:29,43.20,40.03,25.20,53.40,374394,78,25182,-70
2019-07-03 15:32:02,18.87,17.05,25.10,53.20,374380,78,26237,-71
2019-07-03 15:32:36,17.02,15.43,25.20,53.10,374357,79,26222,-72
2019-07-03 15:33:10,19.17,17.57,25.20,53.20,374377,79,26238,-70
2019-07-03 15:33:44,50.05,46.45,25.30,53.30,374383,78,25629,-70
2019-07-03 15:34:17,35.00,32.40,25.30,52.90,374369,79,25665,-70
2019-07-03 15:34:51,24.67,22.90,25.20,52.20,374362,79,26247,-71
2019-07-03 15:35:25,22.02,20.15,25.10,52.10,374359,79,25276,-71
2019-07-03 15:35:58,26.60,24.63,25.10,52.20,374375,79,25264,-70
2019-07-03 15:36:32,18.60,17.10,25.10,52.70,374382,79,25748,-71
2019-07-03 15:37:06,22.58,20.65,25.20,52.90,374379,78,26234,-70
2019-07-03 15:37:40,13.98,12.75,25.30,52.70,374383,79,25189,-71
2019-07-03 15:38:14,18.85,17.05,25.30,52.60,374364,79,26219,-71
2019-07-03 15:38:47,20.97,19.42,25.50,52.70,374396,79,25272,-71
2019-07-03 15:39:21,62.55,58.55,25.50,52.90,374366,79,26222,-71
2019-07-03 15:39:55,53.23,49.25,25.50,52.70,374400,79,25248,-70
2019-07-03 15:40:28,23.20,21.45,25.40,52.40,374365,78,26226,-70
2019-07-03 15:41:02,91.35,85.12,25.40,52.30,374372,79,25657,-72
2019-07-03 15:41:36,60.98,56.88,25.40,52.10,374386,79,25186,-70
2019-07-03 15:42:09,71.07,66.47,25.10,51.80,374376,79,26688,-71
2019-07-03 15:42:43,33.42,30.85,25.20,52.10,374365,79,25294,-71
2019-07-03 15:43:17,73.75,69.03,25.20,52.10,374395,79,25276,-71
2019-07-03 15:43:50,26.45,24.65,25.10,52.00,374406,79,26638,-70
2019-07-03 15:44:24,31.20,28.50,25.20,51.80,374364,79,25206,-69
2019-07-03 15:44:58,51.33,47.83,25.20,51.80,374441,79,25171,-70
2019-07-03 15:45:31,43.35,40.38,25.20,52.00,374340,79,26238,-73
2019-07-03 15:46:05,42.33,39.53,25.20,51.70,374344,79,26363,-71
2019-07-03 15:46:39,47.75,44.65,25.20,52.00,374364,79,25257,-71
2019-07-03 15:47:12,54.63,50.85,25.20,51.90,374415,79,25248,-71
2019-07-03 15:47:46,39.05,36.23,25.20,51.30,374395,79,26241,-71
2019-07-03 15:48:20,22.05,20.48,25.20,51.50,374402,79,26222,-72
2019-07-03 15:48:53,22.82,20.95,25.10,51.70,374391,79,26668,-69
2019-07-03 15:49:27,20.60,19.12,25.10,51.70,374364,79,25657,-69
2019-07-03 15:50:01,44.53,41.10,25.20,51.70,374375,78,25256,-70
2019-07-03 15:50:35,34.40,31.80,25.30,52.00,374388,79,26246,-71
2019-07-03 15:51:09,56.20,52.13,25.30,51.90,374376,79,25213,-72
2019-07-03 15:51:42,83.50,77.90,25.30,51.40,374367,78,25731,-72
2019-07-03 15:52:16,61.42,57.03,25.20,51.80,374433,79,25264,-71
2019-07-03 15:52:50,32.25,30.02,25.30,51.60,374367,79,25649,-72
2019-07-03 15:53:24,45.98,42.65,25.30,51.40,374389,78,26292,-69
2019-07-03 15:53:57,21.65,19.57,25.30,51.50,374395,78,25256,-69
2019-07-03 15:54:31,35.20,32.42,25.30,52.50,374377,79,26218,-69
2019-07-03 15:55:06,61.68,57.38,25.40,51.90,374375,79,25711,-69
2019-07-03 15:55:39,110.08,102.53,25.30,51.20,374345,79,25300,-69
2019-07-03 15:56:13,47.90,44.90,25.20,51.40,374354,79,26325,-70
2019-07-03 15:56:47,112.80,104.90,25.20,51.40,374429,79,26727,-73
2019-07-03 15:57:20,33.08,30.68,25.20,51.00,374370,78,26312,-70
2019-07-03 15:57:54,32.10,29.95,25.10,50.70,374425,79,25249,-70
2019-07-03 15:58:28,19.23,17.90,25.10,51.20,374408,79,25288,-69
2019-07-03 15:59:02,23.55,21.60,25.10,51.40,374426,79,25301,-69
2019-07-03 15:59:35,25.70,23.70,25.00,51.30,374387,79,25264,-69
2019-07-03 16:00:14,46.98,43.63,25.10,51.50,374424,79,25182,-69
2019-07-03 16:00:47,50.03,46.65,25.10,51.20,374431,78,25624,-70
2019-07-03 16:01:21,101.45,94.62,25.00,51.20,374489,79,25190,-69
2019-07-03 16:01:55,26.77,24.77,25.00,51.00,374394,79,25649,-69
2019-07-03 16:02:29,26.10,24.20,25.00,50.90,374396,79,25198,-71
2019-07-03 16:03:03,112.30,104.60,25.10,51.10,374403,79,25260,-71
2019-07-03 16:03:37,23.92,22.13,25.00,51.00,374414,79,25186,-71
2019-07-03 16:04:10,39.42,36.60,24.90,51.10,374378,78,25658,-73
2019-07-03 16:04:44,45.90,42.70,24.80,51.60,374334,79,25206,-73
2019-07-03 16:05:18,29.67,27.37,24.80,51.90,374321,79,25727,-72
2019-07-03 16:05:51,50.92,47.50,24.90,51.80,374371,79,25669,-71
2019-07-03 16:06:25,35.80,33.20,25.00,52.40,374354,79,25727,-71
2019-07-03 16:06:59,21.25,19.57,25.00,51.30,374343,79,25206,-71
2019-07-03 16:07:32,23.32,21.27,25.00,51.10,374392,79,26230,-71
2019-07-03 16:08:06,33.90,31.23,25.00,52.20,374368,79,25194,-73
2019-07-03 16:08:40,59.88,55.60,25.00,51.40,374389,79,26300,-72
2019-07-03 16:09:13,20.05,18.42,25.00,51.60,374372,79,25194,-71
2019-07-03 16:09:47,19.98,18.42,25.00,51.40,374426,79,25214,-70
2019-07-03 16:10:21,24.10,22.22,24.90,50.40,374347,79,26324,-72
2019-07-03 16:10:54,87.27,80.97,24.90,50.70,374410,79,25214,-73
2019-07-03 16:11:28,30.72,28.32,24.90,50.90,374363,79,26681,-73
2019-07-03 16:12:02,23.18,21.48,24.90,50.60,374395,78,25271,-73
2019-07-03 16:12:36,48.05,44.67,24.90,50.60,374354,79,26242,-73
2019-07-03 16:13:10,23.55,21.93,25.00,50.90,374344,79,26755,-72
2019-07-03 16:13:43,66.85,62.35,25.00,50.60,374393,79,26234,-72
2019-07-03 16:14:17,19.17,17.70,25.00,50.90,374352,79,26272,-71
2019-07-03 16:14:51,36.23,33.63,25.00,50.70,374390,79,26234,-73
2019-07-03 16:15:25,60.10,55.92,25.00,50.50,374312,79,26229,-72
2019-07-03 16:15:58,55.00,50.92,25.00,50.20,374353,79,26300,-72
2019-07-03 16:16:32,50.80,47.17,25.00,50.10,374395,79,26289,-73
2019-07-03 16:17:06,23.92,22.13,25.00,50.20,374422,79,25194,-72
2019-07-03 16:17:39,58.48,54.63,25.00,50.20,374356,79,26296,-70
2019-07-03 16:18:13,55.65,52.08,25.00,50.40,374357,78,25193,-70
2019-07-03 16:18:47,24.00,22.00,25.10,49.60,374418,79,25244,-71
2019-07-03 16:19:20,22.40,20.68,25.10,49.60,374400,79,25197,-71
2019-07-03 16:19:54,19.12,17.50,25.10,49.20,374386,79,25182,-71
2019-07-03 16:20:28,24.37,22.58,25.10,49.10,374375,79,26230,-73
2019-07-03 16:21:01,44.45,41.58,25.10,49.30,374359,78,26281,-71
2019-07-03 16:21:35,29.50,27.10,25.20,49.40,374389,79,26242,-71
2019-07-03 16:22:09,26.35,24.47,25.20,49.30,374381,79,25248,-70
2019-07-03 16:22:42,13.60,12.23,25.20,49.40,374396,79,26237,-71
2019-07-03 16:23:16,73.17,67.90,25.20,49.70,374402,79,26296,-73
2019-07-03 16:23:50,56.05,52.17,25.20,49.70,374355,79,26363,-73
2019-07-03 16:24:24,29.63,27.42,25.20,49.20,374426,78,25268,-71
2019-07-03 16:24:57,29.55,27.60,25.20,48.70,374334,79,25210,-71
2019-07-03 16:25:31,41.35,38.60,25.20,48.70,374386,79,25186,-71
2019-07-03 16:26:05,53.20,49.23,25.20,48.70,374354,79,25272,-71
2019-07-03 16:26:39,18.57,16.87,25.20,48.90,374362,79,25711,-71
2019-07-03 16:27:13,20.37,18.95,25.20,48.90,374400,79,25256,-71
2019-07-03 16:27:46,14.07,12.93,25.20,48.20,374417,79,25687,-71
2019-07-03 16:28:20,28.80,26.37,25.20,47.90,374397,79,25194,-72
2019-07-03 16:28:54,19.65,18.05,25.20,48.10,374398,79,25178,-71
2019-07-03 16:29:27,56.45,52.73,25.20,48.50,374451,79,25648,-73
2019-07-03 16:30:01,41.85,38.95,25.20,49.20,374427,79,25255,-73
2019-07-03 16:30:43,22.85,21.15,25.30,48.10,374415,79,25680,-73
2019-07-03 16:31:17,17.65,16.12,25.30,48.10,374410,79,26233,-71
2019-07-03 16:31:50,52.05,48.48,25.30,48.20,374407,79,25237,-71
2019-07-03 16:32:24,28.07,26.00,25.30,48.60,374385,79,26652,-73
2019-07-03 16:32:58,34.27,32.03,25.30,48.20,374414,79,26291,-73
2019-07-03 16:33:31,68.92,64.45,25.30,48.20,374411,79,25206,-73
2019-07-03 16:34:05,26.02,23.73,25.20,47.90,374406,79,25206,-71
2019-07-03 16:34:39,18.92,17.52,25.20,48.00,374398,78,25701,-73
2019-07-03 16:35:13,23.05,21.17,25.20,48.10,374390,78,25198,-72
2019-07-03 16:35:47,130.70,121.28,25.20,48.30,374394,79,26226,-73
2019-07-03 16:36:20,53.83,50.08,25.20,48.00,374415,78,26285,-71
2019-07-03 16:36:54,23.65,21.85,25.10,48.20,374388,79,26330,-72
2019-07-03 16:37:28,20.60,18.82,25.20,48.40,374412,79,25203,-72
2019-07-03 16:38:01,28.20,26.17,25.10,48.60,374400,79,26226,-74
2019-07-03 16:38:35,20.30,18.65,25.00,48.20,374426,79,25237,-74
2019-07-03 16:39:09,71.97,66.97,25.00,48.20,374456,79,25268,-71
2019-07-03 16:39:43,71.22,66.40,25.00,48.20,374421,79,26284,-71
2019-07-03 16:40:20,20.00,18.50,25.00,48.50,374420,79,25655,-71
2019-07-03 16:40:54,17.55,16.02,24.90,48.80,373279,79,26299,-73
2019-07-03 16:41:27,87.75,81.85,24.90,48.80,374353,79,26226,-73
2019-07-03 16:42:01,20.77,19.40,24.80,48.50,374386,79,25190,-73
2019-07-03 16:42:35,55.65,51.77,24.80,48.30,374394,79,25666,-73
2019-07-03 16:43:08,69.62,64.82,24.80,48.30,374408,79,25187,-73
2019-07-03 16:43:42,85.83,80.25,24.80,48.30,374399,79,26237,-73
2019-07-03 16:44:16,19.52,17.85,24.80,48.50,374415,79,25622,-70
2019-07-03 16:44:49,40.33,37.15,24.70,48.50,374470,79,25186,-71
2019-07-03 16:45:23,41.40,38.45,24.70,48.50,374379,79,26301,-73
2019-07-03 16:45:57,20.65,19.15,24.70,48.60,374379,78,25209,-71
2019-07-03 16:46:30,30.85,28.75,24.70,48.80,374426,79,25201,-72
2019-07-03 16:47:04,77.55,72.10,24.80,49.30,374373,79,26292,-70
2019-07-03 16:47:38,19.50,17.90,24.60,48.70,374391,79,26238,-73
2019-07-03 16:48:12,19.65,18.02,24.70,48.90,374369,79,26257,-71
2019-07-03 16:48:45,21.45,19.90,24.70,48.90,374379,79,25197,-71
2019-07-03 16:49:19,16.67,15.23,24.60,48.70,374401,78,26318,-72
2019-07-03 16:49:53,48.87,45.25,24.70,48.80,374386,79,25656,-72
2019-07-03 16:50:27,67.60,62.95,24.70,49.20,374412,79,25681,-70
2019-07-03 16:51:01,18.40,17.00,24.70,48.90,374444,79,25695,-74
2019-07-03 16:51:34,26.77,24.82,24.60,49.00,374427,79,26250,-71
2019-07-03 16:52:08,17.92,16.62,24.60,49.30,374375,79,26230,-74
2019-07-03 16:52:42,37.95,35.25,24.60,49.80,374422,79,26649,-73
2019-07-03 16:53:15,14.53,13.15,24.60,49.60,374406,79,26328,-71
2019-07-03 16:53:50,28.32,26.15,24.60,49.60,374394,79,26303,-73
2019-07-03 16:54:23,20.10,18.35,24.60,50.00,374418,79,25725,-75
2019-07-03 16:54:57,45.10,42.17,24.70,49.60,374422,79,26242,-77
2019-07-03 16:55:31,99.17,92.53,24.70,49.10,374384,79,25660,-72
2019-07-03 16:56:05,17.57,16.20,24.60,49.00,374422,79,26676,-71
2019-07-03 16:56:38,25.30,23.52,24.60,49.20,374380,79,25268,-74
2019-07-03 16:57:12,52.27,48.75,24.60,49.50,374402,79,26296,-72
2019-07-03 16:57:46,19.67,18.27,24.50,49.60,374400,79,26233,-70
2019-07-03 16:58:38,15.30,13.72,24.60,49.40,374405,78,26226,-74
2019-07-03 16:59:12,10.10,8.93,24.50,49.50,372914,79,25184,-73
2019-07-03 16:59:46,14.03,12.75,24.60,49.60,372882,79,25193,-73
2019-07-03 17:00:25,12.40,11.30,24.60,49.70,372862,79,25712,-74
2019-07-03 17:00:59,17.95,16.55,24.60,50.10,371980,79,25212,-74
2019-07-03 17:01:33,15.93,14.50,24.60,49.80,372842,79,26235,-74
2019-07-03 17:02:06,13.62,12.45,24.70,49.80,372896,79,26282,-73
2019-07-03 17:02:40,18.67,17.30,24.60,49.40,372876,79,26735,-75
2019-07-03 17:03:14,111.88,103.55,24.70,49.50,372882,79,26267,-76
2019-07-03 17:03:48,13.70,12.33,24.70,48.90,372874,79,26290,-74
2019-07-03 17:04:22,25.37,23.60,24.60,49.00,372881,79,25251,-73
2019-07-03 17:04:55,24.82,23.07,24.60,49.40,372854,79,25192,-74
2019-07-03 17:05:29,31.48,29.10,24.50,49.30,371520,79,26312,-70
2019-07-03 17:06:03,82.42,76.22,24.50,49.50,370025,80,25254,-74
2019-07-03 17:06:37,37.75,35.05,24.40,49.30,370026,80,25693,-73
2019-07-03 17:07:10,28.17,25.97,24.30,49.80,370005,80,26285,-74
2019-07-03 17:07:44,21.85,20.15,24.40,49.90,370029,80,25183,-73
2019-07-03 17:08:18,92.95,86.72,24.30,49.90,370020,80,26223,-71
2019-07-03 17:08:51,105.00,97.60,24.30,49.60,370054,80,26763,-72
2019-07-03 17:09:25,28.92,26.80,24.30,49.60,370036,80,25269,-74
2019-07-03 17:09:59,19.92,18.20,24.20,49.90,370064,80,25168,-71
2019-07-03 17:10:34,11.90,10.80,24.30,50.20,370000,80,26238,-72
2019-07-03 17:11:08,16.05,14.58,24.30,50.00,370051,80,26657,-74
2019-07-03 17:11:42,30.72,28.17,24.30,50.10,370029,80,26238,-71
2019-07-03 17:12:15,77.00,71.90,24.30,50.20,370011,80,26265,-72
2019-07-03 17:12:49,29.00,26.50,24.30,49.70,370040,80,25289,-77
2019-07-03 17:13:23,36.33,33.48,24.20,49.20,370060,78,26634,-75
2019-07-03 17:13:56,26.82,24.85,24.30,49.90,369994,80,25195,-76
2019-07-03 17:14:30,14.00,12.70,24.30,49.10,370059,80,26285,-76
2019-07-03 17:15:06,15.25,13.95,24.30,49.10,370019,80,26297,-73
2019-07-03 17:15:40,11.35,10.25,24.30,49.10,370010,80,25293,-75
2019-07-03 17:16:13,12.50,11.43,24.40,48.60,370092,80,25266,-75
2019-07-03 17:16:47,15.48,14.25,24.30,48.60,370072,80,25168,-74
2019-07-03 17:17:21,18.20,16.90,24.40,48.90,369967,80,26239,-75
2019-07-03 17:17:55,10.05,9.13,24.40,49.10,370165,80,25281,-75
2019-07-03 17:18:29,17.77,16.35,24.30,48.80,370072,80,26222,-73
2019-07-03 17:19:02,25.88,23.95,24.30,48.90,370062,80,26685,-75
2019-07-03 17:19:36,38.33,35.35,24.30,49.30,370097,80,25226,-75
2019-07-03 17:20:10,20.35,18.87,24.20,49.50,370023,80,25187,-72
2019-07-03 17:20:43,19.23,17.82,24.20,49.80,370005,80,26296,-77
2019-07-03 17:21:17,28.30,26.15,24.20,50.10,370032,80,25190,-76
2019-07-03 17:21:51,20.90,19.23,24.20,50.10,370009,80,25643,-73
2019-07-03 17:22:24,50.50,47.05,24.10,50.10,370001,80,25184,-72
2019-07-03 17:22:58,29.18,27.25,24.10,49.80,370047,80,25660,-72
2019-07-03 17:23:32,11.43,10.43,24.10,50.10,369997,80,25203,-77
2019-07-03 17:24:05,14.87,13.50,24.10,50.40,370036,80,26731,-73
2019-07-03 17:24:39,11.75,10.58,24.10,50.60,370053,80,25668,-72
2019-07-03 17:25:13,13.70,12.40,24.20,50.80,370006,80,26226,-76
2019-07-03 17:25:47,60.10,56.08,24.20,51.00,369999,80,26246,-74
2019-07-03 17:26:21,20.85,19.32,24.20,50.50,370249,80,25257,-73
2019-07-03 17:26:55,22.27,20.62,24.10,50.10,370057,80,25195,-74
2019-07-03 17:27:28,12.07,10.35,24.10,50.50,370080,80,25199,-76
2019-07-03 17:28:02,20.00,18.42,24.20,50.90,370010,80,25207,-72
2019-07-03 17:28:36,13.03,12.05,24.20,50.90,370061,80,25225,-72
2019-07-03 17:29:09,14.63,13.20,24.10,50.70,370014,80,25644,-75
2019-07-03 17:29:43,13.43,12.43,24.20,50.70,370041,80,25207,-73
2019-07-03 17:30:20,13.08,11.85,24.20,50.80,370040,80,25639,-73
2019-07-03 17:30:53,19.30,17.87,24.20,50.70,368182,80,25261,-72
2019-07-03 17:31:27,11.40,10.28,24.10,50.80,369981,80,26207,-72
2019-07-03 17:32:01,36.10,33.53,24.10,51.00,370035,80,25195,-72
2019-07-03 17:32:35,38.67,35.92,24.10,50.80,370041,80,25689,-72
2019-07-03 17:33:09,16.67,15.32,24.10,50.60,370036,80,25265,-72
2019-07-03 17:33:43,16.57,15.20,24.00,50.70,369993,80,26210,-72
2019-07-03 17:34:16,22.02,20.43,24.00,50.80,370029,80,25195,-75
2019-07-03 17:34:50,17.52,15.95,24.00,50.90,370014,80,25631,-75
2019-07-03 17:35:24,14.35,13.25,24.00,50.80,369972,80,26288,-75
2019-07-03 17:35:58,28.62,25.97,24.00,51.10,369988,80,26227,-73
2019-07-03 17:36:32,16.25,15.05,24.00,51.10,369973,80,26234,-73
2019-07-03 17:37:05,41.98,38.98,24.00,51.00,370034,80,26223,-75
2019-07-03 17:37:39,24.20,22.52,24.00,51.00,370031,80,26231,-72
2019-07-03 17:38:13,12.98,11.93,24.00,51.10,369980,80,26305,-75
2019-07-03 17:38:47,13.62,12.63,24.00,51.00,370051,80,26243,-75
2019-07-03 17:39:20,18.80,17.02,24.10,51.40,369987,80,25641,-75
2019-07-03 17:39:54,21.62,19.92,24.00,51.40,369997,80,25254,-75
2019-07-03 17:40:34,25.95,23.87,24.00,51.20,369999,80,25308,-75
2019-07-03 17:41:07,15.40,14.07,24.00,51.10,365984,79,25286,-72
2019-07-03 17:41:41,20.20,18.73,24.00,51.20,370012,80,26235,-72
2019-07-03 17:42:15,25.85,23.95,24.00,51.00,370037,80,26739,-72
2019-07-03 17:42:49,15.50,14.07,24.00,51.00,370026,80,25199,-74
2019-07-03 17:43:22,13.25,12.15,24.00,51.10,370019,80,26686,-73
2019-07-03 17:43:56,12.90,11.70,24.10,51.40,369994,80,26305,-75
2019-07-03 17:44:30,16.35,15.18,24.10,51.60,370022,80,25756,-75
2019-07-03 17:45:05,19.27,17.77,24.10,51.80,370028,80,25202,-73
2019-07-03 17:45:39,16.17,14.68,24.10,52.00,369984,80,25234,-76
2019-07-03 17:46:12,15.28,14.05,24.10,52.00,370050,80,26285,-76
2019-07-03 17:46:46,21.00,19.45,24.10,52.30,370047,80,26218,-73
2019-07-03 17:47:20,24.15,22.10,24.00,52.10,370024,80,26312,-72
2019-07-03 17:47:53,22.58,20.65,24.00,51.80,369967,80,25259,-72
2019-07-03 17:48:27,10.68,9.73,24.00,51.80,369990,80,26289,-72
2019-07-03 17:49:01,18.75,17.23,24.10,51.50,370005,79,26301,-75
2019-07-03 17:49:35,27.20,24.55,24.10,51.90,370063,80,26704,-75
2019-07-03 17:50:08,22.87,21.00,24.00,51.60,370034,80,25277,-75
2019-07-03 17:50:42,23.73,21.97,24.00,51.50,369977,80,25192,-71
2019-07-03 17:51:16,13.43,12.10,23.90,51.40,369981,80,26222,-71
2019-07-03 17:51:50,12.93,11.75,23.90,51.50,370021,80,26227,-75
2019-07-03 17:52:24,17.05,15.68,23.90,51.00,369950,80,26219,-75
2019-07-03 17:52:58,60.28,56.08,23.90,51.20,370024,80,26231,-72
2019-07-03 17:53:31,32.30,30.02,23.90,51.40,370060,80,25711,-75
2019-07-03 17:54:05,11.18,10.08,23.90,51.60,370050,80,26215,-75
2019-07-03 17:54:39,11.75,10.72,23.80,51.50,369963,80,26321,-75
2019-07-03 17:55:12,89.87,83.20,23.80,51.90,370013,80,26657,-72
2019-07-03 17:55:46,24.10,22.40,23.70,51.70,370098,80,26309,-73
2019-07-03 17:56:20,13.55,12.33,23.70,52.00,370027,80,26207,-74
2019-07-03 17:56:53,25.40,23.42,23.70,52.10,370028,80,25207,-75
2019-07-03 17:57:27,15.03,13.68,23.70,52.30,370019,80,25188,-75
2019-07-03 17:58:01,18.40,16.70,23.70,52.30,369999,80,25642,-72
2019-07-03 17:58:34,19.92,18.10,23.70,52.30,370032,80,26192,-75
2019-07-03 17:59:08,79.62,74.20,23.80,52.40,370026,80,25191,-72
2019-07-03 17:59:42,93.22,86.67,23.80,52.10,370019,80,26266,-72
2019-07-03 18:00:19,13.50,12.35,23.70,52.60,370017,80,26223,-74
2019-07-03 18:00:59,76.45,71.35,23.70,52.10,367822,79,25742,-72
2019-07-03 18:01:32,13.90,12.82,23.70,52.30,369876,79,25277,-71
2019-07-03 18:02:06,27.50,25.45,23.60,53.00,369979,80,26203,-71
2019-07-03 18:02:40,26.70,24.63,23.60,52.50,369992,80,26348,-71
2019-07-03 18:03:14,70.95,65.97,23.60,52.30,369981,80,25175,-71
2019-07-03 18:03:47,26.97,25.08,23.60,52.30,370019,80,26226,-72
2019-07-03 18:04:21,37.93,34.98,23.60,52.30,370010,80,25171,-72
2019-07-03 18:04:55,22.05,20.45,23.60,52.40,370026,80,25259,-71
2019-07-03 18:05:29,28.62,26.65,23.60,52.40,369968,80,26650,-72
2019-07-03 18:06:05,21.27,19.57,23.60,52.50,370016,80,26301,-72
2019-07-03 18:06:38,14.13,12.82,23.60,52.50,369794,80,26783,-74
2019-07-03 18:07:11,12.75,11.65,23.60,52.50,370036,80,26243,-74
2019-07-03 18:07:45,15.43,14.03,23.60,52.10,370038,80,25250,-71
2019-07-03 18:08:19,15.20,13.88,23.50,52.20,369989,80,25207,-71
2019-07-03 18:08:53,14.58,13.28,23.50,52.40,370007,80,25249,-71
2019-07-03 18:09:26,13.18,12.00,23.50,52.40,369995,80,26313,-71
2019-07-03 18:10:00,24.23,21.95,23.50,52.50,370040,78,25642,-75
2019-07-03 18:10:34,14.90,13.58,23.50,52.40,370044,80,25215,-72
2019-07-03 18:11:08,11.50,10.60,23.50,52.40,369978,80,25284,-72
2019-07-03 18:11:42,17.02,15.55,23.50,52.60,369981,80,26239,-72
2019-07-03 18:12:15,15.43,14.05,23.50,52.70,370022,80,26234,-76
2019-07-03 18:12:49,16.67,14.90,23.50,52.80,369988,80,26246,-72
2019-07-03 18:13:23,16.65,15.45,23.50,52.90,369976,80,25663,-75
2019-07-03 18:13:56,23.55,21.75,23.60,52.90,370031,80,25261,-72
2019-07-03 18:14:30,65.32,60.83,23.60,52.60,370003,80,26308,-74
2019-07-03 18:15:06,13.70,12.37,23.60,52.50,370023,80,26226,-75
2019-07-03 18:15:39,21.93,20.35,23.60,52.70,369996,80,26266,-72
2019-07-03 18:16:14,46.73,43.65,23.50,52.80,370033,80,25253,-71
2019-07-03 18:16:48,14.20,13.22,23.50,52.90,370006,80,26235,-74
2019-07-03 18:17:21,13.40,12.13,23.50,53.00,370021,80,25207,-72
2019-07-03 18:17:55,18.02,16.52,23.50,53.00,370006,80,26292,-72
2019-07-03 18:18:29,19.52,17.87,23.50,53.10,370017,80,26277,-72
2019-07-03 18:19:02,14.85,13.58,23.50,53.40,370023,80,25265,-74
2019-07-03 18:19:36,11.95,10.85,23.50,53.50,370028,80,25621,-71
2019-07-03 18:20:10,46.05,42.55,23.50,53.30,370040,78,26281,-74
2019-07-03 18:20:44,15.88,14.33,23.50,53.30,370007,80,25718,-75
2019-07-03 18:21:18,23.02,21.30,23.50,53.40,369980,80,26247,-71
2019-07-03 18:21:52,38.83,36.03,23.50,53.20,370012,80,26226,-74
2019-07-03 18:22:25,15.23,13.93,23.40,53.10,369991,80,26255,-72
2019-07-03 18:22:59,18.65,17.05,23.40,53.40,370010,80,26694,-74
2019-07-03 18:23:33,19.42,17.87,23.40,53.10,370026,80,25184,-71
2019-07-03 18:24:07,15.63,14.07,23.50,53.00,370012,80,25655,-71
2019-07-03 18:24:40,27.98,25.85,23.40,52.70,370016,80,26230,-74
2019-07-03 18:25:14,16.52,15.13,23.40,52.60,370020,80,25635,-74
2019-07-03 18:25:48,53.48,49.35,23.40,52.60,370010,80,25670,-74
2019-07-03 18:26:22,16.85,15.10,23.30,52.80,369985,80,26231,-72
2019-07-03 18:26:56,25.72,23.55,23.30,52.90,369985,80,25189,-71
2019-07-03 18:27:29,15.55,13.85,23.30,52.80,369970,80,26766,-71
2019-07-03 18:28:03,11.03,9.48,23.30,52.90,370011,80,25650,-74
2019-07-03 18:28:37,11.08,10.05,23.30,53.10,369960,80,25254,-72
2019-07-03 18:29:10,14.43,13.18,23.30,53.20,370028,80,25265,-72
2019-07-03 18:29:44,18.90,17.15,23.30,53.20,370086,78,26285,-72
2019-07-03 18:30:18,17.65,15.75,23.30,53.40,370013,78,26218,-72
2019-07-03 18:30:52,11.85,10.55,23.30,53.40,370042,80,25183,-74
2019-07-03 18:31:26,11.57,10.43,23.30,53.40,370019,80,26684,-74
2019-07-03 18:31:59,15.28,12.90,23.30,53.40,370013,80,25273,-72
2019-07-03 18:32:33,12.70,11.45,23.30,53.40,370000,80,26235,-74
2019-07-03 18:33:07,14.65,13.28,23.30,53.60,369995,80,26285,-71
2019-07-03 18:33:41,13.20,11.73,23.30,53.60,370011,80,25640,-71
2019-07-03 18:34:14,11.73,9.40,23.30,53.90,370011,80,25646,-72
2019-07-03 18:34:48,8.00,6.30,23.30,54.00,369962,80,26239,-74
2019-07-03 18:35:22,14.68,12.25,23.30,54.70,369952,80,26251,-74
2019-07-03 18:35:55,14.47,13.03,23.30,55.20,369984,80,26681,-74
2019-07-03 18:36:29,15.28,13.80,23.30,55.20,370012,80,26230,-74
2019-07-03 18:37:03,14.35,13.22,23.20,55.30,369997,80,26242,-72
2019-07-03 18:37:36,9.50,8.60,23.20,55.20,370019,80,26258,-74
2019-07-03 18:38:10,14.35,13.28,23.20,55.20,370038,80,26238,-72
2019-07-03 18:38:44,14.58,13.30,23.20,54.90,369990,80,25208,-72
2019-07-03 18:39:17,19.15,17.57,23.20,54.90,369973,80,25285,-74
2019-07-03 18:39:51,14.85,13.25,23.20,54.50,370007,80,26242,-72
2019-07-03 18:40:26,12.58,11.40,23.10,54.10,369972,80,25215,-72
2019-07-03 18:40:59,11.40,10.35,23.10,54.40,369978,80,26230,-72
2019-07-03 18:41:33,14.47,13.28,23.10,54.40,370119,78,25192,-74
2019-07-03 18:42:07,16.15,14.87,23.10,54.50,369975,80,26250,-74
2019-07-03 18:42:40,9.33,8.35,23.10,54.70,369986,80,26297,-72
2019-07-03 18:43:14,57.48,53.75,23.10,55.00,370042,80,26678,-72
2019-07-03 18:43:48,17.00,15.38,23.10,54.70,369984,80,26325,-72
2019-07-03 18:44:21,7.75,6.55,23.00,54.70,370019,80,25215,-74
2019-07-03 18:44:55,10.60,9.70,23.00,55.00,370018,80,26293,-72
2019-07-03 18:45:29,17.77,16.48,23.00,55.20,369996,80,26313,-74
2019-07-03 18:46:03,12.70,11.40,23.00,55.40,369982,80,26300,-74
2019-07-03 18:46:37,28.67,26.57,23.00,55.30,370014,80,26317,-72
2019-07-03 18:47:11,24.30,22.42,23.00,55.10,370052,80,25195,-74
2019-07-03 18:47:44,15.83,14.63,23.00,55.00,370002,80,25651,-71
2019-07-03 18:48:18,24.27,22.07,23.00,55.00,370020,80,26685,-72
2019-07-03 18:48:52,29.02,26.87,22.90,55.90,370033,80,25197,-71
2019-07-03 18:49:25,10.40,9.50,22.90,55.20,369998,80,26226,-71
2019-07-03 18:49:59,16.00,14.60,22.90,55.20,369966,80,26747,-71
2019-07-03 18:50:38,19.30,17.60,22.90,55.30,369985,78,26235,-74
2019-07-03 18:51:11,11.55,10.35,22.90,55.40,369820,80,25224,-71
2019-07-03 18:51:45,21.60,20.08,22.90,55.60,369983,80,25797,-74
2019-07-03 18:52:19,16.97,15.48,22.90,55.70,370012,80,26301,-74
2019-07-03 18:52:53,15.58,14.28,22.90,55.40,370035,80,25654,-71
2019-07-03 18:53:26,15.45,14.07,22.80,55.70,370036,80,25187,-74
2019-07-03 18:54:01,13.83,12.63,22.90,55.80,370019,80,25200,-74
2019-07-03 18:54:34,17.10,15.55,22.90,55.90,370005,80,25203,-72
2019-07-03 18:55:08,13.55,12.25,22.80,56.00,370002,80,25257,-74
2019-07-03 18:55:42,26.10,23.98,22.80,56.00,369921,80,26262,-74
2019-07-03 18:56:16,16.30,14.83,22.80,56.30,370021,80,25285,-74
2019-07-03 18:56:50,22.60,20.82,22.80,56.40,370017,80,25195,-72
2019-07-03 18:57:24,18.62,17.25,22.70,56.40,369980,80,26686,-71
2019-07-03 18:57:57,28.83,26.65,22.80,56.50,370047,80,25257,-71
2019-07-03 18:58:31,14.03,12.90,22.70,56.30,369989,80,25258,-71
2019-07-03 18:59:05,15.20,13.75,22.70,56.30,370047,80,25638,-71
2019-07-03 18:59:38,15.45,14.15,22.70,56.40,369980,80,26313,-75
2019-07-03 19:00:12,17.52,16.15,22.70,56.50,370040,80,25247,-75
2019-07-03 19:00:46,11.95,10.95,22.70,56.70,369977,80,26223,-74
2019-07-03 19:01:20,13.35,11.48,22.70,56.50,370039,80,26293,-74
2019-07-03 19:01:53,12.68,11.28,22.70,56.40,370014,80,25322,-71
2019-07-03 19:02:27,8.13,6.83,22.70,56.50,369992,80,25200,-74
2019-07-03 19:03:01,16.45,15.05,22.70,56.70,370043,80,25640,-71
2019-07-03 19:03:35,11.65,9.43,22.60,56.70,370021,80,25201,-70
2019-07-03 19:04:08,8.83,7.58,22.60,56.70,370034,80,25274,-73
2019-07-03 19:04:42,25.85,24.07,22.70,56.70,370009,80,25200,-73
2019-07-03 19:05:16,16.50,15.03,22.70,56.50,369964,80,26666,-71
2019-07-03 19:05:50,13.18,12.07,22.70,56.60,370036,80,25281,-70
2019-07-03 19:06:23,13.78,12.40,22.70,56.70,370049,80,25677,-70
2019-07-03 19:06:57,13.03,11.95,22.70,56.80,369997,80,25199,-70
2019-07-03 19:07:31,11.68,8.83,22.70,57.00,370012,80,25188,-70
2019-07-03 19:08:04,17.85,16.15,22.60,56.90,369993,80,25209,-74
2019-07-03 19:08:39,16.87,15.48,22.60,57.00,369613,80,26638,-71
2019-07-03 19:09:13,15.80,14.50,22.60,57.40,370004,80,25229,-74
2019-07-03 19:09:46,27.02,25.15,22.60,57.30,370053,80,25183,-75
2019-07-03 19:10:21,24.82,22.73,22.60,57.20,369991,80,25647,-75
2019-07-03 19:10:55,17.07,12.98,22.50,56.90,370032,80,25185,-71
2019-07-03 19:11:29,14.20,13.05,22.50,56.80,370009,80,25275,-71
2019-07-03 19:12:02,16.10,14.58,22.50,57.00,370007,80,25243,-74
2019-07-03 19:12:36,19.02,17.25,22.50,56.90,370006,80,25213,-74
2019-07-03 19:13:10,40.92,38.15,22.50,56.80,370062,80,25172,-71
2019-07-03 19:13:43,19.50,17.77,22.50,56.90,369993,80,26243,-75
2019-07-03 19:14:17,16.52,15.23,22.50,57.00,369986,80,25220,-72
2019-07-03 19:14:51,22.05,20.10,22.50,57.30,370010,80,25287,-71
2019-07-03 19:15:25,13.08,11.78,22.40,57.40,369999,80,25257,-74
2019-07-03 19:15:59,14.93,13.70,22.50,57.50,370030,80,25649,-72
2019-07-03 19:16:32,8.80,8.00,22.50,57.60,370056,80,25266,-71
2019-07-03 19:17:06,16.17,14.75,22.40,57.60,369982,80,25283,-71
2019-07-03 19:17:40,12.37,11.20,22.40,57.70,370041,80,25283,-74
2019-07-03 19:18:13,12.53,11.50,22.40,57.60,370039,80,25207,-74
2019-07-03 19:18:47,10.68,9.60,22.40,57.50,369979,80,26210,-74
2019-07-03 19:19:21,18.65,16.90,22.40,57.80,370034,80,25211,-74
2019-07-03 19:19:54,11.55,8.20,22.30,57.30,370054,80,25694,-74
2019-07-03 19:20:28,17.07,15.38,22.30,57.40,370035,80,25299,-74
2019-07-03 19:21:02,20.65,19.07,22.30,57.50,370045,80,25185,-74
2019-07-03 19:21:35,19.80,18.37,22.30,57.40,370021,80,25268,-71
2019-07-03 19:22:09,13.40,11.45,22.30,57.20,369989,80,25250,-71
2019-07-03 19:22:43,13.55,12.23,22.30,57.30,370006,80,26335,-71
2019-07-03 19:23:16,10.30,7.25,22.30,57.50,370050,80,25697,-71
2019-07-03 19:23:50,13.80,12.35,22.20,57.70,370015,79,25199,-71
2019-07-03 19:24:24,10.68,9.60,22.30,57.80,370027,80,25616,-74
2019-07-03 19:24:58,8.63,7.90,22.30,57.90,370008,80,25201,-74
2019-07-03 19:25:31,10.68,9.65,22.20,58.00,369986,80,25267,-74
2019-07-03 19:26:05,9.25,8.25,22.20,57.90,369941,80,25188,-71
2019-07-03 19:26:39,12.75,11.63,22.20,58.00,370044,80,25588,-74
2019-07-03 19:27:13,22.87,21.27,22.20,57.90,369991,80,26221,-74
2019-07-03 19:27:47,11.00,9.95,22.10,57.60,370049,80,25181,-72
2019-07-03 19:28:20,12.88,11.68,22.10,57.60,369976,80,26743,-71
2019-07-03 19:28:54,13.25,11.03,22.10,57.70,370054,80,25258,-74
2019-07-03 19:29:28,25.08,22.98,22.10,57.80,370001,80,25271,-74
2019-07-03 19:30:01,27.42,25.30,22.10,58.10,370058,80,25175,-74
2019-07-03 19:30:35,9.30,7.47,22.10,58.50,370020,80,25739,-71
2019-07-03 19:31:09,12.80,11.65,22.10,58.60,370031,80,25179,-74
2019-07-03 19:31:42,15.30,14.00,22.10,57.50,370012,80,25216,-74
2019-07-03 19:32:16,15.60,14.28,22.10,57.50,370010,80,25709,-73
2019-07-03 19:32:50,10.30,9.23,22.10,57.40,370099,80,25204,-71
2019-07-03 19:33:24,8.63,7.78,22.10,58.00,370052,80,25250,-74
2019-07-03 19:33:57,14.70,11.90,22.00,57.50,370008,80,25255,-74
2019-07-03 19:34:31,15.23,13.93,22.10,57.80,370010,78,25208,-74
2019-07-03 19:35:06,15.98,14.70,22.10,57.90,369997,80,26235,-74
2019-07-03 19:35:40,11.43,10.43,22.10,57.80,369985,80,25303,-74
2019-07-03 19:36:14,18.02,16.67,22.00,57.80,370013,80,25271,-71
2019-07-03 19:36:48,10.05,9.08,22.00,57.70,369995,80,25249,-74
2019-07-03 19:37:22,13.95,12.75,21.90,57.60,370073,80,25636,-74
2019-07-03 19:37:56,9.63,7.75,22.00,57.70,370126,80,25257,-74
2019-07-03 19:38:29,21.27,19.45,21.90,57.60,370026,80,25209,-74
2019-07-03 19:39:05,10.88,9.85,22.00,57.40,370015,80,25189,-74
2019-07-03 19:39:39,11.22,10.20,21.90,57.30,370024,80,25601,-71
2019-07-03 19:40:13,10.32,8.38,21.90,57.50,369981,80,26289,-71
2019-07-03 19:40:50,12.95,11.73,21.90,57.80,369996,80,25196,-71
2019-07-03 19:41:24,10.13,9.10,21.90,57.80,369984,80,25194,-71
2019-07-03 19:41:58,12.15,8.70,21.90,57.90,370013,80,25200,-73
2019-07-03 19:42:31,14.55,11.35,21.90,58.00,369986,80,25201,-71
2019-07-03 19:43:05,44.55,41.53,21.90,57.90,369995,80,25645,-73
2019-07-03 19:43:39,11.40,10.25,21.90,58.20,369990,80,25263,-71
2019-07-03 19:44:13,11.28,10.15,21.80,58.00,370032,80,25275,-73
2019-07-03 19:44:47,15.13,9.25,21.90,58.20,369984,80,25694,-70
2019-07-03 19:45:20,11.88,9.33,21.80,58.50,370009,80,25192,-73
2019-07-03 19:45:54,9.83,8.95,21.80,58.70,370011,80,25663,-74
2019-07-03 19:46:28,20.27,18.60,21.80,58.50,370018,80,25201,-74
2019-07-03 19:47:01,12.78,11.78,21.70,58.60,369995,80,25717,-74
2019-07-03 19:47:36,13.93,12.82,21.80,58.90,370010,80,25648,-71
2019-07-03 19:48:09,7.97,6.35,21.80,58.90,370011,80,25208,-74
2019-07-03 19:48:43,9.35,8.45,21.80,58.70,370015,80,25207,-72
2019-07-03 19:49:17,9.53,8.60,21.70,58.50,370036,80,25713,-71
2019-07-03 19:49:51,8.88,7.97,21.70,58.60,370014,80,25216,-71
2019-07-03 19:50:24,11.35,10.38,21.70,58.50,370032,80,25185,-73
2019-07-03 19:50:58,10.25,9.00,21.70,58.60,370003,80,25220,-71
2019-07-03 19:51:32,11.08,9.60,21.70,58.60,370052,79,25619,-74
2019-07-03 19:52:05,9.73,8.93,21.70,58.60,369981,80,25213,-72
2019-07-03 19:52:39,15.63,14.33,21.70,58.90,370048,80,25739,-71
2019-07-03 19:53:13,19.92,18.40,21.60,59.30,370049,80,25257,-74
2019-07-03 19:53:46,13.93,12.82,21.60,59.30,370016,80,25255,-70
2019-07-03 19:54:20,11.83,10.80,21.60,59.00,370007,80,25200,-73
2019-07-03 19:54:54,12.05,10.98,21.60,58.80,370014,80,25340,-70
2019-07-03 19:55:28,12.13,11.12,21.60,58.70,369979,80,25210,-74
2019-07-03 19:56:02,11.08,10.00,21.50,58.90,370011,80,25658,-73
2019-07-03 19:56:35,9.63,7.58,21.50,58.80,369992,80,25268,-70
2019-07-03 19:57:09,12.90,7.97,21.50,58.60,370020,80,25642,-71
2019-07-03 19:57:43,8.48,7.67,21.50,58.70,369995,80,25227,-73
2019-07-03 19:58:17,7.25,5.80,21.50,58.80,369994,80,25200,-72
2019-07-03 19:58:50,13.22,12.30,21.50,58.70,369985,80,25216,-73
2019-07-03 19:59:24,13.20,11.25,21.50,58.90,370023,80,25193,-73
2019-07-03 19:59:58,11.55,10.50,21.50,58.90,369989,80,25667,-72
2019-07-03 20:00:36,10.98,9.98,21.50,58.90,370033,78,25179,-73
2019-07-03 20:01:10,62.35,57.33,21.40,58.90,370007,80,25737,-73
2019-07-03 20:01:44,9.38,8.48,21.40,58.50,370051,78,25689,-74
2019-07-03 20:02:17,8.90,5.92,21.40,58.40,369987,80,25288,-73
2019-07-03 20:02:51,10.15,7.50,21.40,58.50,370042,80,25196,-72
2019-07-03 20:03:25,7.80,6.55,21.40,58.80,370022,80,25267,-71
2019-07-03 20:03:58,11.80,10.70,21.40,58.90,370048,80,25204,-73
2019-07-03 20:04:32,10.45,9.58,21.40,58.90,370041,80,25275,-73
2019-07-03 20:05:06,10.23,8.50,21.40,58.80,370086,80,25619,-72
2019-07-03 20:05:40,11.50,9.35,21.40,58.90,370018,80,25695,-72
2019-07-03 20:06:14,5.75,5.08,21.40,59.00,370061,80,25251,-73
2019-07-03 20:06:48,10.63,9.78,21.40,58.90,369981,80,25274,-71
2019-07-03 20:07:21,11.80,10.50,21.40,59.00,370045,80,25800,-71
2019-07-03 20:07:55,13.15,8.18,21.40,59.00,369987,80,25659,-73
2019-07-03 20:08:29,12.73,11.57,21.40,58.90,370048,80,25208,-73
2019-07-03 20:09:02,11.48,9.33,21.40,58.90,370045,80,25196,-72
2019-07-03 20:09:36,12.65,11.43,21.40,59.10,370025,80,25196,-72
2019-07-03 20:10:10,10.38,9.35,21.40,60.00,370032,80,25189,-72
2019-07-03 20:10:44,10.43,9.60,21.30,60.90,370018,80,25205,-74
2019-07-03 20:11:17,24.25,22.30,21.30,60.80,370010,80,25757,-73
2019-07-03 20:11:51,7.35,6.58,21.30,59.80,370048,80,25185,-72
2019-07-03 20:12:25,11.65,9.63,21.30,59.60,370048,80,25271,-71
2019-07-03 20:12:59,10.18,9.08,21.30,59.50,370023,80,25263,-72
2019-07-03 20:13:32,12.55,10.15,21.20,59.20,370072,79,25608,-71
2019-07-03 20:14:06,15.35,13.85,21.20,59.80,370001,80,25226,-72
2019-07-03 20:14:40,10.03,8.93,21.20,59.00,370007,80,25305,-71
2019-07-03 20:15:14,12.63,11.40,21.20,59.00,370037,80,25208,-74
2019-07-03 20:15:47,10.08,9.10,21.20,59.30,370019,80,25208,-72
2019-07-03 20:16:21,13.50,12.30,21.20,59.50,370034,80,25239,-74
2019-07-03 20:16:55,48.78,44.93,21.20,59.90,370015,80,25213,-74
2019-07-03 20:17:28,13.75,8.43,21.20,59.40,370008,80,25260,-73
2019-07-03 20:18:02,12.78,11.63,21.20,59.20,370032,80,25259,-73
2019-07-03 20:18:36,10.38,8.53,21.20,59.20,370011,80,25196,-73
2019-07-03 20:19:09,12.50,11.50,21.10,59.40,370025,80,25192,-73
2019-07-03 20:19:43,11.25,9.93,21.10,59.30,370108,78,25202,-73
2019-07-03 20:20:17,13.75,10.43,21.10,60.70,370071,80,25631,-73
2019-07-03 20:20:51,10.23,9.35,21.10,60.90,370009,80,25718,-73
2019-07-03 20:21:24,14.90,13.80,21.10,60.70,370055,80,25686,-71
2019-07-03 20:21:58,7.25,5.47,21.10,60.90,370023,80,25188,-72
2019-07-03 20:22:32,10.45,9.60,21.00,60.50,370043,80,25189,-72
2019-07-03 20:23:06,7.80,7.10,21.00,60.70,370025,80,25706,-72
2019-07-03 20:23:39,8.68,7.85,21.00,60.80,369993,80,25243,-72
2019-07-03 20:24:13,10.05,9.10,21.00,60.60,370023,80,25740,-71
2019-07-03 20:24:47,18.82,13.40,21.00,60.40,370023,79,25193,-72
2019-07-03 20:25:21,12.60,11.38,21.00,61.10,370011,80,25197,-71
2019-07-03 20:25:54,11.33,8.95,21.00,60.80,370017,80,25201,-72
2019-07-03 20:26:28,9.35,8.45,21.00,60.00,370015,80,25205,-72
2019-07-03 20:27:02,9.30,8.55,21.00,59.80,370019,80,25279,-73
2019-07-03 20:27:35,11.18,9.10,21.00,59.70,369988,80,25237,-72
2019-07-03 20:28:09,9.48,7.30,21.00,59.80,370046,80,25201,-73
2019-07-03 20:28:43,11.30,9.33,21.00,60.10,370038,80,25212,-73
2019-07-03 20:29:16,9.55,8.78,21.00,59.60,370037,80,25204,-70
2019-07-03 20:29:50,7.53,6.30,21.00,59.80,370045,80,25283,-71
2019-07-03 20:30:24,15.08,13.75,21.00,59.90,370024,80,25663,-73
2019-07-03 20:30:57,10.05,9.05,21.00,59.90,370041,80,25750,-71
2019-07-03 20:31:31,10.85,9.73,20.90,60.20,370010,80,25201,-71
2019-07-03 20:32:05,9.30,8.38,20.90,60.40,370038,80,25262,-71
2019-07-03 20:32:39,11.68,10.63,20.90,59.60,370010,80,25208,-72
2019-07-03 20:33:12,9.08,8.25,20.90,59.60,370023,80,25201,-72
2019-07-03 20:33:46,14.45,13.30,21.00,59.10,370023,80,25283,-73
2019-07-03 20:34:20,10.08,6.17,20.90,58.80,370021,80,25201,-73
2019-07-03 20:34:54,11.38,10.05,21.00,58.90,370019,80,25279,-73
2019-07-03 20:35:27,15.05,13.85,21.00,59.00,369992,80,25212,-73
2019-07-03 20:36:01,15.13,13.93,21.00,59.70,370031,80,25652,-71
2019-07-03 20:36:35,10.00,9.10,21.00,59.60,370030,80,25644,-73
2019-07-03 20:37:09,10.43,9.58,20.90,59.40,370039,80,25212,-73
2019-07-03 20:37:42,43.73,40.90,20.90,59.30,370027,80,25275,-71
2019-07-03 20:38:16,10.65,9.55,20.90,58.90,370018,80,25281,-71
2019-07-03 20:38:50,7.97,7.17,20.90,58.90,370023,80,25259,-71
2019-07-03 20:39:23,15.60,14.20,20.90,59.00,369992,80,25660,-71
2019-07-03 20:39:57,12.98,11.57,20.90,58.70,370036,80,25615,-71
2019-07-03 20:40:31,4.65,3.17,20.80,58.10,370079,78,25209,-72
2019-07-03 20:41:04,14.45,13.28,20.80,58.10,370042,80,25222,-72
2019-07-03 20:41:38,14.20,12.88,20.80,58.20,370038,80,25670,-73
2019-07-03 20:42:12,9.28,7.50,20.80,58.00,369999,80,25212,-73
2019-07-03 20:42:45,20.77,19.00,20.80,58.00,370025,80,25221,-72
2019-07-03 20:43:19,10.90,8.75,20.80,57.80,370058,80,25282,-72
2019-07-03 20:43:53,9.85,9.05,20.80,57.70,370046,80,25201,-71
2019-07-03 20:44:26,10.08,9.15,20.80,57.60,370006,80,25267,-71
2019-07-03 20:45:00,13.50,12.33,20.80,57.90,370031,80,25274,-71
2019-07-03 20:45:34,15.95,14.80,20.80,58.00,369983,80,25196,-71
2019-07-03 20:46:07,10.63,9.65,20.80,57.70,370008,80,25661,-71
2019-07-03 20:46:41,9.00,6.75,20.80,57.80,370012,79,25189,-71
2019-07-03 20:47:18,8.93,7.10,20.80,57.70,370025,80,25313,-71
2019-07-03 20:47:51,7.70,6.87,20.80,57.80,370017,80,25698,-71
2019-07-03 20:48:25,10.93,7.12,20.80,58.10,370035,80,25271,-71
2019-07-03 20:48:59,12.00,10.95,20.80,58.30,370011,80,25262,-71
2019-07-03 20:49:32,9.58,8.58,20.80,58.20,370036,80,25659,-72
2019-07-03 20:50:08,8.75,7.92,20.80,58.10,370018,80,25212,-72
2019-07-03 20:50:42,5.42,4.80,20.70,58.00,370019,80,25193,-71
2019-07-03 20:51:15,6.85,5.10,20.70,57.80,370026,80,25212,-71
2019-07-03 20:51:49,9.18,8.38,20.70,57.70,370045,80,25282,-71
2019-07-03 20:52:23,6.20,4.08,20.70,57.60,370017,80,25714,-71
2019-07-03 20:52:56,11.90,8.05,20.70,57.10,370043,80,25192,-71
2019-07-03 20:53:30,7.55,6.17,20.70,57.50,370015,80,25204,-71
2019-07-03 20:54:04,7.55,6.75,20.70,57.50,370033,80,25185,-71
2019-07-03 20:54:37,10.63,8.03,20.70,57.60,369982,80,25654,-71
2019-07-03 20:55:12,8.98,7.47,20.70,57.70,370017,80,25274,-71
2019-07-03 20:55:46,10.00,9.03,20.70,58.00,370055,80,25765,-71
2019-07-03 20:56:22,8.90,8.15,20.70,58.10,370094,80,25174,-71
2019-07-03 20:56:55,7.95,7.15,20.60,58.10,369743,80,25310,-71
2019-07-03 20:57:29,8.55,5.03,20.70,58.20,369976,80,25721,-71
2019-07-03 20:58:02,8.75,5.65,20.60,58.30,370049,80,25290,-72
2019-07-03 20:58:36,8.85,7.97,20.60,58.40,370062,80,25220,-72
2019-07-03 20:59:10,6.20,4.72,20.60,58.20,370026,80,25215,-72
2019-07-03 20:59:43,9.95,9.15,20.60,58.30,370023,80,25186,-70
2019-07-03 21:00:20,9.90,9.05,20.60,58.30,370004,80,25220,-71
2019-07-03 21:00:54,13.35,12.15,20.60,58.20,369882,79,25216,-72
2019-07-03 21:01:27,9.00,6.97,20.60,58.50,370024,80,25262,-72
2019-07-03 21:02:01,7.28,6.30,20.50,58.50,369962,80,25220,-70
2019-07-03 21:02:35,7.45,6.55,20.50,59.00,369966,80,25651,-70
2019-07-03 21:03:09,9.53,8.60,20.50,59.60,369986,80,25208,-71
2019-07-03 21:03:42,10.95,9.00,20.50,60.00,370054,80,25179,-71
2019-07-03 21:04:16,9.05,7.25,20.50,59.60,370044,80,25733,-72
2019-07-03 21:04:50,10.78,9.70,20.50,59.30,370049,80,25208,-72
2019-07-03 21:05:23,8.93,8.13,20.50,59.20,369982,80,25184,-72
2019-07-03 21:05:57,10.63,6.60,20.50,59.30,370033,80,25224,-72
2019-07-03 21:06:31,8.65,6.72,20.50,59.50,370038,80,25644,-70
2019-07-03 21:07:05,9.03,7.22,20.40,59.30,370014,80,25660,-70
2019-07-03 21:07:38,11.25,3.12,20.40,59.10,370041,80,25693,-70
2019-07-03 21:08:12,9.40,6.75,20.40,59.40,370007,80,25203,-70
2019-07-03 21:08:46,7.80,5.12,20.30,59.60,370068,80,25255,-70
2019-07-03 21:09:20,7.37,6.53,20.30,59.50,369997,80,25647,-71
2019-07-03 21:09:53,13.40,11.75,20.30,59.70,370004,80,25200,-70
2019-07-03 21:10:27,5.42,3.60,20.30,60.60,370047,80,25254,-71
2019-07-03 21:11:01,18.20,16.62,20.20,60.90,369605,79,25323,-70
2019-07-03 21:11:35,10.75,9.53,20.30,60.10,369385,80,25220,-71
2019-07-03 21:12:09,12.78,11.48,20.20,59.30,369393,80,25265,-72
2019-07-03 21:12:43,7.87,6.53,20.30,59.30,369400,80,25671,-72
2019-07-03 21:13:16,8.55,5.20,20.30,59.30,369409,80,25263,-70
2019-07-03 21:13:50,8.58,7.83,20.30,60.10,369414,80,25185,-70
2019-07-03 21:14:24,8.18,7.37,20.20,60.20,369362,80,25196,-71
2019-07-03 21:14:57,10.08,9.13,20.10,60.30,369405,80,25619,-70
2019-07-03 21:15:31,8.83,5.90,20.20,60.30,369357,80,25212,-71
2019-07-03 21:16:05,8.60,6.45,20.10,60.80,369410,80,25251,-70
2019-07-03 21:16:38,11.18,8.35,20.10,59.90,369397,80,25204,-72
2019-07-03 21:17:12,8.50,7.72,20.20,59.60,369395,80,25209,-70
2019-07-03 21:17:46,10.63,6.47,20.20,59.50,369389,80,25639,-72
2019-07-03 21:18:19,7.62,6.92,20.20,59.70,369428,80,25263,-72
2019-07-03 21:18:53,7.22,4.97,20.20,60.50,369377,80,25192,-70
2019-07-03 21:19:27,10.45,7.85,20.10,60.90,369431,80,25255,-70
2019-07-03 21:20:00,8.70,5.78,20.10,61.30,369394,80,25647,-71
2019-07-03 21:20:34,12.05,10.98,20.10,61.70,369429,80,25255,-70
2019-07-03 21:21:08,9.55,6.97,20.10,61.60,369408,80,25267,-70
2019-07-03 21:21:41,8.78,6.25,20.00,61.60,369379,80,25201,-70
2019-07-03 21:22:15,7.40,6.70,20.00,62.00,369375,80,25266,-71
2019-07-03 21:22:49,14.78,13.60,20.00,61.90,369382,80,25769,-73
2019-07-03 21:23:22,6.35,5.35,20.00,61.40,369337,80,25197,-70
2019-07-03 21:23:56,7.17,6.42,20.00,61.60,369419,80,25184,-71
2019-07-03 21:24:30,7.17,4.65,20.00,61.80,369369,80,25205,-71
2019-07-03 21:25:05,8.70,6.28,19.90,62.00,369348,80,25643,-70
2019-07-03 21:25:39,10.75,8.18,19.90,62.40,369340,80,25702,-72
2019-07-03 21:26:13,10.23,6.53,19.90,62.60,369365,80,25197,-72
2019-07-03 21:26:46,7.53,5.72,19.90,62.60,369438,80,25208,-70
2019-07-03 21:27:20,10.08,7.62,19.80,62.70,369369,80,25196,-71
2019-07-03 21:27:54,10.23,4.90,19.80,62.90,369399,80,25628,-71
2019-07-03 21:28:27,10.50,7.62,19.80,62.80,369396,80,25211,-72
2019-07-03 21:29:01,8.68,5.80,19.80,63.10,369388,80,25189,-72
2019-07-03 21:29:35,9.73,8.88,19.70,63.00,369399,80,25255,-70
2019-07-03 21:30:10,8.83,7.47,19.70,63.20,369380,80,25652,-70
2019-07-03 21:30:44,11.50,5.95,19.70,63.30,369391,80,25304,-71
2019-07-03 21:31:18,11.97,7.42,19.70,63.40,369388,80,25263,-70
2019-07-03 21:31:51,8.35,5.12,19.70,63.00,369385,80,25208,-71
2019-07-03 21:32:25,12.45,10.50,19.70,62.80,369369,80,25196,-71
2019-07-03 21:32:59,9.63,8.58,19.70,62.80,369406,80,25661,-70
2019-07-03 21:33:32,11.68,9.98,19.70,62.80,369371,80,25314,-70
2019-07-03 21:34:06,7.58,3.17,19.70,62.90,369385,80,25279,-70
2019-07-03 21:34:40,11.25,7.40,19.70,63.10,369390,80,25244,-70
2019-07-03 21:35:13,8.33,7.50,19.70,63.20,369393,80,25263,-71
2019-07-03 21:35:47,9.43,7.05,19.70,63.20,369404,80,25275,-70
2019-07-03 21:36:21,10.78,8.53,19.70,63.20,369395,80,25185,-71
2019-07-03 21:36:54,7.12,6.42,19.70,63.40,369377,80,25647,-70
2019-07-03 21:37:28,8.48,6.10,19.60,63.40,369397,80,25639,-69
2019-07-03 21:38:02,8.73,5.58,19.60,63.60,369374,80,25289,-69
2019-07-03 21:38:35,11.48,10.50,19.60,63.80,369421,80,25192,-69
2019-07-03 21:39:09,10.75,9.70,19.60,64.20,369407,80,25308,-69
2019-07-03 21:39:43,12.23,11.10,19.60,64.00,369423,80,25181,-71
2019-07-03 21:40:17,9.38,6.45,19.60,63.70,369400,80,25708,-70
2019-07-03 21:40:51,7.08,4.20,19.60,63.40,369397,80,25200,-71
2019-07-03 21:41:25,7.65,6.10,19.60,63.50,369364,80,25185,-70
2019-07-03 21:41:58,8.13,7.35,19.60,63.50,369408,80,25255,-70
2019-07-03 21:42:32,7.35,5.92,19.60,63.70,369410,80,25255,-70
2019-07-03 21:43:06,9.48,7.42,19.60,63.50,369445,80,25258,-71
2019-07-03 21:43:39,7.47,4.12,19.60,63.30,369370,80,25701,-71
2019-07-03 21:44:13,6.55,5.87,19.70,63.40,369402,80,25616,-70
2019-07-03 21:44:47,7.58,6.33,19.70,63.40,369378,80,25653,-70
2019-07-03 21:45:20,10.55,5.62,19.70,63.70,369375,80,25265,-70
2019-07-03 21:45:54,8.68,5.12,19.60,64.70,369377,80,25212,-71
2019-07-03 21:46:28,12.63,5.67,19.60,64.20,369391,80,25197,-70
2019-07-03 21:47:01,8.78,5.03,19.60,64.10,369385,80,25269,-71
2019-07-03 21:47:36,6.95,4.78,19.60,64.30,369372,80,25207,-72
2019-07-03 21:48:10,8.93,5.65,19.60,64.20,369396,80,25657,-70
2019-07-03 21:48:43,6.70,6.03,19.60,64.10,369381,80,25203,-72
2019-07-03 21:49:17,10.05,7.47,19.60,64.20,369389,80,25200,-70
2019-07-03 21:49:51,9.70,7.85,19.50,64.20,369395,80,25639,-70
2019-07-03 21:50:24,10.00,7.50,19.50,64.40,369388,80,25262,-72
2019-07-03 21:50:58,5.40,4.05,19.50,64.10,369394,80,25189,-70
2019-07-03 21:51:32,15.13,7.15,19.50,64.00,369383,80,25269,-70
2019-07-03 21:52:05,6.92,3.95,19.50,63.90,369411,80,25287,-70
2019-07-03 21:52:39,10.50,6.67,19.50,64.00,369389,80,25212,-70
2019-07-03 21:53:13,7.97,6.25,19.50,64.20,369383,80,25637,-70
2019-07-03 21:53:46,7.65,4.72,19.50,64.10,369389,80,25318,-71
2019-07-03 21:54:20,14.93,13.72,19.50,63.90,369381,80,25298,-70
2019-07-03 21:54:54,6.15,5.50,19.50,63.70,369406,80,25688,-71
2019-07-03 21:55:27,16.97,10.65,19.50,64.50,369332,80,25274,-70
2019-07-03 21:56:01,8.78,8.05,19.40,64.30,369493,78,25187,-70
2019-07-03 21:56:35,8.23,5.95,19.40,64.40,369376,80,25292,-70
2019-07-03 21:57:08,9.98,5.35,19.40,64.80,369408,80,25200,-72
2019-07-03 21:57:42,10.10,5.12,19.40,64.90,369400,80,25214,-72
2019-07-03 21:58:16,5.90,5.30,19.40,66.20,369380,80,25185,-72
2019-07-03 21:58:49,8.45,7.65,19.40,66.80,369419,80,25214,-70
2019-07-03 21:59:23,11.45,8.83,19.40,66.00,369412,80,25204,-70
2019-07-03 21:59:57,7.72,5.50,19.30,65.80,369418,80,25654,-71
2019-07-03 22:00:38,9.10,6.85,19.20,65.50,369397,80,25267,-70
2019-07-03 22:01:12,10.35,4.25,19.30,65.90,368078,80,25207,-72
2019-07-03 22:01:46,10.15,9.20,19.30,64.90,369380,80,25216,-70
2019-07-03 22:02:20,6.45,4.30,19.30,64.70,369381,80,25198,-72
2019-07-03 22:02:53,7.37,6.67,19.30,64.60,369381,80,25283,-72
2019-07-03 22:03:27,5.65,3.80,19.30,64.40,369390,80,25270,-71
2019-07-03 22:04:01,5.87,5.20,19.30,64.20,369399,80,25215,-72
2019-07-03 22:04:34,9.35,6.67,19.30,63.90,369392,80,25204,-71
2019-07-03 22:05:08,10.70,6.72,19.20,63.90,369394,80,25199,-71
2019-07-03 22:05:42,8.40,7.65,19.20,64.40,369352,80,25224,-72
2019-07-03 22:06:16,10.72,7.08,19.20,64.40,369379,80,25201,-72
2019-07-03 22:06:50,7.42,5.78,19.20,64.60,369396,80,25196,-71
2019-07-03 22:07:23,6.58,5.25,19.20,64.80,369391,80,25275,-72
2019-07-03 22:07:57,7.75,6.87,19.20,64.70,369386,80,25671,-70
2019-07-03 22:08:31,5.92,5.20,19.20,63.40,369385,80,25651,-72
2019-07-03 22:09:06,6.78,4.15,19.20,63.20,369362,80,25201,-71
2019-07-03 22:09:40,9.90,8.90,19.20,63.30,369367,80,25711,-70
2019-07-03 22:10:14,8.38,6.80,19.20,63.90,369386,80,25263,-72
2019-07-03 22:10:48,7.58,6.37,19.20,63.10,369401,80,25212,-72
2019-07-03 22:11:21,7.72,6.67,19.20,63.40,369393,80,25712,-71
2019-07-03 22:11:55,7.40,4.87,19.20,63.70,369381,80,25740,-70
2019-07-03 22:12:29,6.55,3.62,19.20,63.70,369367,80,25277,-72
2019-07-03 22:13:02,5.67,4.37,19.20,63.10,369418,80,25220,-70
2019-07-03 22:13:36,6.72,4.50,19.20,63.10,369376,80,25201,-72
2019-07-03 22:14:10,14.43,7.20,19.20,62.90,369423,80,25209,-72
2019-07-03 22:14:44,6.25,5.60,19.20,63.60,369418,80,25233,-72
2019-07-03 22:15:18,10.75,8.85,19.20,64.50,369315,80,25196,-72
2019-07-03 22:15:52,10.10,5.28,19.20,64.40,369394,80,25272,-72
2019-07-03 22:16:25,9.95,8.90,19.20,64.30,369366,80,25275,-71
2019-07-03 22:16:59,9.33,7.95,19.20,62.50,369431,80,25261,-70
2019-07-03 22:17:33,8.95,7.87,19.20,62.50,369382,80,25660,-70
2019-07-03 22:18:07,11.30,6.95,19.20,62.00,369406,80,25276,-70
2019-07-03 22:18:40,7.10,4.92,19.20,61.40,369394,80,25189,-72
2019-07-03 22:19:14,8.45,5.62,19.20,63.80,369416,80,25179,-70
2019-07-03 22:19:48,12.33,4.45,19.20,63.60,369381,80,25189,-71
2019-07-03 22:20:22,7.62,5.30,19.10,64.40,369396,80,25698,-69
2019-07-03 22:20:56,8.93,6.03,19.10,64.60,369383,80,25639,-69
2019-07-03 22:21:29,4.95,3.50,19.10,64.00,369381,80,25276,-72
2019-07-03 22:22:03,6.72,5.97,19.10,63.30,369398,80,25195,-72
2019-07-03 22:22:37,10.03,8.95,19.10,62.70,369589,80,25196,-72
2019-07-03 22:23:10,7.95,5.83,19.10,62.60,369423,80,25275,-70
2019-07-03 22:23:44,8.53,4.20,19.20,62.80,369359,80,25273,-70
2019-07-03 22:24:18,6.55,5.92,19.20,63.20,369373,80,25185,-70
2019-07-03 22:24:51,10.35,4.25,19.10,63.20,369406,80,25198,-69
2019-07-03 22:25:25,8.73,5.80,19.10,63.30,369347,80,25183,-70
2019-07-03 22:25:59,8.08,7.40,19.10,63.30,369349,80,25610,-71
2019-07-03 22:26:32,7.97,5.50,19.10,63.20,369343,80,25186,-69
2019-07-03 22:27:06,9.48,6.10,19.10,63.10,369382,80,25280,-69
2019-07-03 22:27:40,6.00,4.65,19.10,63.70,369592,80,25192,-71
2019-07-03 22:28:13,10.03,6.30,19.10,63.50,369394,80,25200,-69
2019-07-03 22:28:47,10.43,7.00,19.10,63.80,369426,80,25185,-71
2019-07-03 22:29:21,8.53,4.67,19.10,63.90,369554,80,25216,-71
2019-07-03 22:29:54,5.90,4.83,19.10,63.90,369527,80,25215,-72
2019-07-03 22:30:28,6.55,5.28,19.10,63.80,369389,80,25622,-69
2019-07-03 22:31:02,7.67,6.65,19.10,63.80,369375,80,25632,-71
2019-07-03 22:31:36,7.53,3.92,19.10,64.00,369371,80,25206,-71
2019-07-03 22:32:10,7.58,5.28,19.10,64.00,369355,80,25262,-70
2019-07-03 22:32:44,6.62,5.08,19.10,64.40,369359,80,25202,-70
2019-07-03 22:33:17,7.47,4.08,19.00,64.30,369583,80,25661,-70
2019-07-03 22:33:51,9.38,5.08,19.00,64.40,369378,80,25651,-70
2019-07-03 22:34:25,15.05,8.33,19.10,64.50,369449,80,25204,-71
2019-07-03 22:34:58,8.53,5.83,19.10,64.60,369583,80,25641,-71
2019-07-03 22:35:32,10.43,6.95,19.10,64.70,369561,80,25293,-71
2019-07-03 22:36:06,8.63,7.20,19.00,64.90,369628,80,25205,-71
2019-07-03 22:36:39,8.30,5.62,19.00,64.90,369466,80,25624,-69
2019-07-03 22:37:13,8.30,5.33,19.00,65.20,369387,80,25642,-69
2019-07-03 22:37:47,8.13,4.87,19.00,65.20,369400,80,25290,-70
2019-07-03 22:38:20,8.23,6.30,19.00,65.10,369382,80,25258,-69
2019-07-03 22:38:54,9.25,7.92,19.00,65.40,369396,80,25193,-71
2019-07-03 22:39:28,10.40,7.15,18.90,65.60,369387,80,25214,-70
2019-07-03 22:40:01,9.95,4.70,18.90,65.60,369475,80,25650,-71
2019-07-03 22:40:35,8.05,4.97,18.90,65.50,369604,80,25279,-71
2019-07-03 22:41:09,7.08,5.25,18.90,65.60,369407,80,25215,-71
2019-07-03 22:41:42,4.45,2.90,18.90,65.50,369560,80,25260,-71
2019-07-03 22:42:16,9.10,7.47,18.90,66.20,369641,80,25287,-71
2019-07-03 22:42:50,12.07,5.87,18.90,66.80,369374,80,25211,-69
2019-07-03 22:43:24,7.35,5.80,18.90,66.90,369388,80,25744,-71
2019-07-03 22:43:57,6.47,4.83,18.80,67.40,369395,80,25267,-70
2019-07-03 22:44:31,10.13,5.87,18.80,67.70,369368,80,25207,-71
2019-07-03 22:45:06,12.00,10.90,18.80,67.30,369387,80,25278,-70
2019-07-03 22:45:40,7.22,6.50,18.80,67.10,369638,80,25232,-71
2019-07-03 22:46:14,9.43,6.83,18.80,67.00,369444,80,25197,-69
2019-07-03 22:46:47,6.87,5.47,18.80,67.80,369641,80,25211,-70
2019-07-03 22:47:21,7.95,7.00,18.80,67.80,369378,80,25316,-69
2019-07-03 22:47:55,9.78,3.95,18.80,67.10,369375,80,25191,-69
2019-07-03 22:48:28,13.38,12.13,18.80,67.10,369382,80,25650,-71
2019-07-03 22:49:02,13.68,12.35,18.80,67.10,369371,80,25642,-69
2019-07-03 22:49:36,10.20,9.18,18.70,66.40,369418,80,25194,-71
2019-07-03 22:50:11,7.12,4.47,18.70,65.70,369373,80,25313,-70
2019-07-03 22:50:45,10.20,7.92,18.70,65.60,369394,80,25263,-69
2019-07-03 22:51:19,12.55,3.22,18.70,65.20,369357,80,25722,-69
2019-07-03 22:51:52,7.65,5.92,18.70,65.20,369403,80,25279,-71
2019-07-03 22:52:26,8.83,5.45,18.70,65.20,369402,80,25303,-71
2019-07-03 22:53:00,9.43,5.15,18.70,65.30,369518,80,25314,-69
2019-07-03 22:53:33,5.15,3.37,18.70,65.30,369365,80,25712,-69
2019-07-03 22:54:07,9.28,5.80,18.70,65.40,369357,80,25201,-69
2019-07-03 22:54:41,9.43,8.00,18.70,65.40,369426,80,25270,-69
2019-07-03 22:55:14,8.43,3.37,18.70,65.50,369575,80,25261,-71
2019-07-03 22:55:48,7.28,4.10,18.70,65.30,369373,80,25290,-69
2019-07-03 22:56:22,8.53,5.15,18.70,65.60,369360,80,25255,-71
2019-07-03 22:56:55,6.50,4.83,18.60,65.60,369425,80,25187,-71
2019-07-03 22:57:29,6.42,4.40,18.60,65.40,369409,80,25195,-70
2019-07-03 22:58:03,9.53,5.90,18.60,65.30,369527,80,25725,-71
2019-07-03 22:58:36,7.03,4.90,18.60,65.30,369473,80,25212,-70
2019-07-03 22:59:10,8.58,5.75,18.60,65.60,369561,80,25249,-71
2019-07-03 22:59:44,7.05,5.83,18.60,65.70,369378,80,25195,-71
2019-07-03 23:00:35,7.45,6.53,18.60,65.80,369571,80,25669,-69
2019-07-03 23:01:09,7.17,4.95,18.60,65.90,367560,80,25196,-68
2019-07-03 23:01:43,11.57,7.00,18.50,65.70,369412,80,25199,-71
2019-07-03 23:02:16,8.75,5.70,18.50,64.80,369350,80,25274,-70
2019-07-03 23:02:50,7.42,4.62,18.60,65.00,369357,80,25653,-69
2019-07-03 23:03:24,10.18,5.97,18.60,65.10,369364,80,25206,-71
2019-07-03 23:03:58,9.28,3.83,18.60,65.30,369376,80,25653,-69
2019-07-03 23:04:31,9.33,6.50,18.60,66.10,369400,80,25190,-71
2019-07-03 23:05:08,8.13,4.00,18.60,68.10,369387,80,25271,-70
2019-07-03 23:05:41,7.00,4.70,18.60,67.90,369353,80,25247,-70
2019-07-03 23:06:15,8.10,4.22,18.50,67.60,369404,80,25181,-68
2019-07-03 23:06:49,8.25,4.67,18.50,67.30,369611,80,25220,-69
2019-07-03 23:07:22,10.40,8.65,18.50,66.70,369393,80,25691,-70
2019-07-03 23:07:56,9.33,8.13,18.50,67.80,369442,80,25676,-70
2019-07-03 23:08:30,11.85,8.58,18.50,67.50,369669,80,25188,-70
2019-07-03 23:09:04,7.17,4.85,18.50,67.10,369442,80,25272,-72
2019-07-03 23:09:38,7.17,3.87,18.50,68.10,369400,80,25188,-70
2019-07-03 23:10:12,8.90,8.00,18.50,67.20,369640,80,25200,-72
2019-07-03 23:10:45,9.25,8.13,18.40,66.60,369603,80,25223,-72
2019-07-03 23:11:19,10.08,5.05,18.40,66.70,369416,80,25204,-72
2019-07-03 23:11:53,6.05,5.30,18.50,66.80,369556,80,25698,-71
2019-07-03 23:12:26,8.48,4.75,18.50,66.80,369380,80,25273,-72
2019-07-03 23:13:00,10.48,3.87,18.50,66.30,369387,80,25269,-71
2019-07-03 23:13:34,8.30,7.50,18.50,66.20,369396,80,25199,-71
2019-07-03 23:14:07,9.50,6.28,18.50,66.00,369404,80,25191,-71
2019-07-03 23:14:41,7.40,5.33,18.40,66.20,369373,80,25215,-72
2019-07-03 23:15:15,9.50,6.75,18.40,65.70,369399,80,25203,-72
2019-07-03 23:15:49,8.58,6.95,18.40,65.40,369409,80,25182,-72
2019-07-03 23:16:23,9.28,6.78,18.40,64.70,369538,80,25705,-70
2019-07-03 23:16:56,6.92,3.40,18.40,65.20,369369,80,25277,-70
2019-07-03 23:17:30,10.60,5.15,18.40,64.80,369392,80,25230,-70
2019-07-03 23:18:05,7.83,3.60,18.30,64.40,369504,80,25713,-72
2019-07-03 23:18:38,8.05,3.33,18.30,64.40,369444,80,25661,-72
2019-07-03 23:19:12,8.75,5.08,18.30,64.40,369363,80,25273,-70
2019-07-03 23:19:46,7.72,5.30,18.40,64.70,369415,80,25171,-70
2019-07-03 23:20:20,7.08,3.65,18.40,64.70,369359,80,25635,-72
2019-07-03 23:20:53,7.97,5.42,18.40,64.40,369452,80,25603,-70
2019-07-03 23:21:27,7.67,4.33,18.30,64.20,369479,80,25732,-72
2019-07-03 23:22:01,6.25,4.58,18.30,65.10,369554,80,25183,-72
2019-07-03 23:22:34,8.18,4.65,18.30,64.40,369407,80,25700,-72
2019-07-03 23:23:08,10.48,5.50,18.40,65.40,369415,80,25175,-72
2019-07-03 23:23:42,8.60,6.40,18.30,64.80,369344,80,25200,-72
2019-07-03 23:24:30,31.42,29.05,18.30,64.70,369380,80,25631,-70
2019-07-03 23:25:06,5.47,3.87,18.20,64.50,369413,80,25236,-71
2019-07-03 23:25:40,8.10,4.60,18.20,64.70,368644,80,25240,-72
2019-07-03 23:26:13,10.68,5.15,18.20,64.20,369469,80,25261,-71
2019-07-03 23:26:47,6.47,3.85,18.30,64.00,369367,80,25187,-72
2019-07-03 23:27:21,11.25,10.10,18.30,63.90,369630,80,25171,-69
2019-07-03 23:27:54,10.38,4.60,18.30,63.80,369432,80,25183,-72
2019-07-03 23:28:28,7.42,5.05,18.30,63.90,369510,80,25250,-71
2019-07-03 23:29:02,5.92,2.80,18.20,64.20,369403,80,25199,-71
2019-07-03 23:29:35,8.60,3.45,18.20,64.30,369557,80,25178,-72
2019-07-03 23:30:11,7.25,3.77,18.30,64.60,369437,80,25278,-71
2019-07-03 23:30:46,6.50,4.03,18.30,64.70,369544,80,25639,-72
2019-07-03 23:31:19,8.50,4.47,18.30,64.70,369593,80,25650,-72
2019-07-03 23:31:53,8.13,3.80,18.30,64.70,369356,80,25729,-71
2019-07-03 23:32:27,8.03,5.00,18.30,64.80,369390,80,25257,-71
2019-07-03 23:33:00,10.30,7.25,18.30,65.00,369392,80,25696,-73
2019-07-03 23:33:34,9.43,6.33,18.20,65.20,369439,80,25681,-73
2019-07-03 23:34:08,7.85,3.62,18.20,65.30,369449,80,25188,-71
2019-07-03 23:34:41,7.40,4.95,18.20,65.30,369377,80,25192,-69
2019-07-03 23:35:15,8.78,3.75,18.20,65.30,369556,80,25255,-70
2019-07-03 23:35:49,8.30,3.52,18.20,65.10,369390,80,25311,-70
2019-07-03 23:36:23,7.85,5.45,18.20,65.20,369570,80,25274,-70
2019-07-03 23:36:56,13.38,11.55,18.20,65.20,369389,80,25282,-68
2019-07-03 23:37:30,21.27,19.55,18.20,65.00,369383,80,25215,-68
2019-07-03 23:38:04,6.50,4.20,18.10,65.10,369393,80,25681,-68
2019-07-03 23:38:38,4.83,4.28,18.10,65.10,369409,80,25200,-68
2019-07-03 23:39:11,8.15,5.33,18.20,64.90,369407,80,25198,-73
2019-07-03 23:39:45,8.95,4.80,18.10,64.90,369400,80,25191,-72
2019-07-03 23:40:20,11.10,5.75,18.10,65.10,369396,80,25277,-69
2019-07-03 23:40:54,8.00,5.12,18.20,65.10,369429,80,25661,-70
2019-07-03 23:41:27,5.30,3.70,18.20,65.20,369488,80,25208,-68
2019-07-03 23:42:01,9.40,5.92,18.20,64.80,369388,80,25203,-68
2019-07-03 23:42:35,6.15,3.25,18.20,64.70,369551,80,25719,-69
2019-07-03 23:43:08,12.98,11.60,18.20,64.50,369448,80,25261,-69
2019-07-03 23:43:42,11.97,4.60,18.20,64.60,369395,80,25201,-68
2019-07-03 23:44:16,6.85,4.72,18.20,64.60,369604,80,25627,-70
2019-07-03 23:44:49,7.53,3.35,18.20,64.60,369566,80,25265,-68
2019-07-03 23:45:23,10.78,5.28,18.20,64.60,369416,80,25256,-69
2019-07-03 23:45:57,5.50,3.47,18.20,64.40,369528,80,25208,-69
2019-07-03 23:46:30,6.72,4.25,18.20,64.30,369413,80,25207,-69
2019-07-03 23:47:04,11.85,6.65,18.20,64.30,369402,80,25187,-68
2019-07-03 23:47:38,6.92,3.10,18.20,64.30,369539,80,25201,-70
2019-07-03 23:48:12,8.60,4.75,18.20,64.20,369412,80,25285,-70
2019-07-03 23:48:45,6.65,3.40,18.20,64.30,369400,80,25648,-68
2019-07-03 23:49:19,7.67,3.80,18.20,64.40,369402,80,25203,-70
2019-07-03 23:49:53,6.65,3.52,18.20,64.40,369402,80,25191,-73
2019-07-03 23:50:26,8.30,5.65,18.20,64.40,369401,80,25196,-73
2019-07-03 23:51:00,10.48,7.92,18.20,64.60,369367,80,25645,-73
2019-07-03 23:51:34,7.67,6.00,18.20,64.60,369405,80,25207,-70
2019-07-03 23:52:08,7.03,5.70,18.20,64.50,369564,80,25261,-72
2019-07-03 23:52:41,7.10,4.35,18.20,64.50,369695,80,25206,-72
2019-07-03 23:53:15,8.75,4.50,18.20,64.40,369456,80,25192,-73
2019-07-03 23:53:49,5.05,3.00,18.20,64.40,369402,80,25694,-71
2019-07-03 23:54:22,5.75,2.83,18.20,64.40,369404,80,25262,-71
2019-07-03 23:54:56,7.10,4.90,18.20,64.40,369399,80,25635,-73
2019-07-03 23:55:30,8.43,4.72,18.20,64.30,369396,80,25684,-71
2019-07-03 23:56:04,13.22,8.50,18.20,64.00,369549,80,25268,-72
2019-07-03 23:56:37,6.00,3.75,18.20,64.40,369508,80,25645,-71
2019-07-03 23:57:11,7.37,3.37,18.20,64.60,369428,80,25673,-71
2019-07-03 23:57:45,8.88,5.05,18.20,64.70,369415,80,25265,-71
2019-07-03 23:58:18,5.12,3.58,18.20,64.70,369382,80,25199,-71
2019-07-03 23:58:52,6.45,5.70,18.20,64.60,369400,80,25189,-71
2019-07-03 23:59:26,8.23,5.03,18.10,64.60,369448,80,25647,-72
2019-07-03 23:59:59,8.00,4.15,18.10,64.70,369583,80,25195,-73