2019-07-03 00:00:20,381.90,356.52,17.10,99.90,379168,78,21491,-68
2019-07-03 00:00:54,403.52,376.48,17.10,99.90,379105,78,21069,-68
2019-07-03 00:01:28,357.37,332.85,17.10,99.90,379115,78,21056,-68
2019-07-03 00:02:01,504.27,469.95,17.10,99.90,379073,78,21041,-68
2019-07-03 00:02:35,466.45,434.37,17.10,99.90,379059,78,21550,-68
2019-07-03 00:03:09,471.15,441.23,17.10,99.90,379078,78,21053,-68
2019-07-03 00:03:42,418.10,391.50,17.10,99.90,379082,78,21052,-68
2019-07-03 00:04:16,471.45,440.73,17.10,99.90,379011,78,21147,-67
2019-07-03 00:04:50,426.05,398.52,17.10,99.90,379168,78,21057,-68
2019-07-03 00:05:24,374.32,349.35,17.10,99.90,379002,78,21659,-68
2019-07-03 00:05:58,433.32,405.35,17.10,99.90,379201,78,21061,-68
2019-07-03 00:06:32,455.77,423.58,17.10,99.90,379056,78,21155,-68
2019-07-03 00:07:05,485.97,451.33,17.10,99.50,379147,78,21568,-68
2019-07-03 00:07:39,501.87,464.40,17.20,99.40,379081,78,21120,-68
2019-07-03 00:08:13,489.15,453.75,17.20,99.40,379142,78,21033,-68
2019-07-03 00:08:47,442.15,410.27,17.20,99.70,379035,78,21079,-68
2019-07-03 00:09:20,441.98,411.25,17.20,99.80,379111,78,21083,-68
2019-07-03 00:09:54,436.30,405.83,17.10,99.80,379078,78,21057,-68
2019-07-03 00:10:29,450.80,418.95,17.20,99.80,379126,78,21126,-68
2019-07-03 00:11:03,430.80,401.10,17.10,99.80,379110,78,21202,-68
2019-07-03 00:11:36,443.10,411.52,17.10,99.70,379085,78,21220,-68
2019-07-03 00:12:10,414.93,385.27,17.20,99.70,379061,78,21112,-68
2019-07-03 00:12:44,491.52,458.07,17.10,99.30,379138,78,21096,-68
2019-07-03 00:13:18,480.90,447.52,17.20,99.10,379032,78,21064,-68
2019-07-03 00:13:51,454.77,422.77,17.20,99.10,379023,77,21057,-68
2019-07-03 00:14:25,454.23,421.83,17.20,99.50,378997,78,21182,-68
2019-07-03 00:14:59,274.37,256.85,17.20,99.20,379128,78,21092,-68
2019-07-03 00:15:32,380.57,354.98,17.20,99.30,379040,77,21061,-67
2019-07-03 00:16:06,365.75,342.27,17.20,99.20,380071,76,21089,-68
2019-07-03 00:16:40,336.92,315.37,17.20,99.30,380981,77,21146,-68
2019-07-03 00:17:13,197.75,184.75,17.20,99.20,380879,77,21442,-68
2019-07-03 00:17:47,365.00,340.35,17.20,99.70,380973,77,21052,-68
2019-07-03 00:18:21,285.02,267.23,17.10,99.10,380896,77,21080,-67
2019-07-03 00:18:54,253.52,237.68,17.10,99.40,380986,77,21119,-68
2019-07-03 00:19:28,379.80,354.32,17.10,99.10,380942,77,21135,-68
2019-07-03 00:20:02,378.73,352.70,17.10,99.00,381036,77,21115,-68
2019-07-03 00:20:36,390.27,363.75,17.10,99.20,380882,77,21065,-68
2019-07-03 00:21:10,332.70,312.23,17.10,99.90,380992,77,21588,-67
2019-07-03 00:21:44,290.77,272.40,17.10,99.70,380981,77,21045,-68
2019-07-03 00:22:17,125.18,117.37,17.10,99.90,380797,77,21048,-68
2019-07-03 00:22:51,354.80,332.35,17.10,99.90,381006,77,21068,-68
2019-07-03 00:23:25,324.10,304.57,17.10,99.70,380803,77,21118,-68
2019-07-03 00:23:58,353.45,330.57,17.10,99.80,381000,77,21471,-68
2019-07-03 00:24:32,401.50,375.57,17.10,99.40,380845,77,21662,-68
2019-07-03 00:25:06,352.75,330.35,17.10,99.50,380965,77,21056,-68
2019-07-03 00:25:40,319.18,297.93,17.10,99.80,380865,77,21060,-68
2019-07-03 00:26:14,347.20,324.15,17.10,99.90,380936,77,21517,-67
2019-07-03 00:26:49,378.85,353.20,17.10,99.60,380896,77,21021,-68
2019-07-03 00:27:22,434.25,401.73,17.10,98.80,380967,77,21123,-68
2019-07-03 00:27:56,444.47,412.60,17.10,98.80,380913,77,21134,-68
2019-07-03 00:28:30,424.92,395.55,17.10,98.90,380992,77,21056,-68
2019-07-03 00:29:03,363.65,339.60,17.10,99.00,380902,77,21021,-68
2019-07-03 00:29:37,376.67,348.07,17.10,99.10,380938,77,21167,-68
2019-07-03 00:30:11,487.77,450.72,17.10,98.90,380891,77,21467,-68
2019-07-03 00:30:45,441.68,409.22,17.20,98.90,381011,77,21029,-68
2019-07-03 00:31:19,425.05,395.23,17.10,98.90,380839,77,21017,-68
2019-07-03 00:31:52,369.93,345.10,17.10,99.10,380974,77,21072,-68
2019-07-03 00:32:26,411.62,382.05,17.10,99.00,380846,77,21021,-68
2019-07-03 00:33:00,409.15,380.62,17.10,98.90,380990,77,21068,-68
2019-07-03 00:33:33,292.25,273.68,17.10,99.20,380832,77,21494,-68
2019-07-03 00:34:07,275.55,257.37,17.10,99.50,380974,77,21518,-68
2019-07-03 00:34:41,351.60,329.00,17.10,99.50,380870,77,21483,-68
2019-07-03 00:35:15,433.30,404.48,17.00,99.60,380948,77,21088,-68
2019-07-03 00:35:48,169.77,159.00,17.00,99.40,380896,77,21119,-68
2019-07-03 00:36:22,197.45,184.70,17.00,99.60,380915,77,21834,-68
2019-07-03 00:36:56,340.73,319.60,17.00,99.60,381043,77,21028,-68
2019-07-03 00:37:29,285.27,266.73,17.00,99.70,380886,77,21100,-68
2019-07-03 00:38:03,132.70,124.90,17.00,99.50,380954,77,21126,-68
2019-07-03 00:38:37,277.85,260.35,17.00,99.90,381019,77,21166,-68
2019-07-03 00:39:10,399.48,373.05,17.00,99.70,380872,77,21013,-68
2019-07-03 00:39:44,194.87,182.65,17.00,99.60,381023,77,21069,-68
2019-07-03 00:40:18,405.70,379.05,17.00,99.70,380969,77,21525,-68
2019-07-03 00:40:51,240.77,226.80,17.00,99.80,380943,77,21095,-68
2019-07-03 00:41:25,312.95,293.50,17.00,99.90,380800,77,22189,-68
2019-07-03 00:41:59,283.23,265.98,17.00,99.90,380891,77,21146,-68
2019-07-03 00:42:33,329.13,309.52,17.00,99.90,380878,77,21052,-68
2019-07-03 00:43:07,324.15,303.00,17.00,99.90,380968,77,21098,-68
2019-07-03 00:43:41,289.00,270.55,17.00,99.90,380866,77,21052,-68
2019-07-03 00:44:14,323.87,303.70,17.00,99.70,380940,77,21061,-68
2019-07-03 00:44:48,340.90,320.10,17.00,99.70,380879,77,21158,-68
2019-07-03 00:45:22,269.37,253.58,17.00,99.80,380925,77,21455,-68
2019-07-03 00:45:55,298.85,280.87,17.00,99.90,380895,77,21072,-68
2019-07-03 00:46:29,277.85,260.68,17.00,99.90,380954,77,21638,-68
2019-07-03 00:47:03,269.95,253.42,17.00,99.90,380954,77,21024,-68
2019-07-03 00:47:36,269.37,252.68,17.00,99.90,380925,77,21025,-68
2019-07-03 00:48:10,282.62,265.12,16.90,99.90,381002,77,21060,-68
2019-07-03 00:48:44,353.65,331.13,16.90,99.90,380971,77,21079,-68
2019-07-03 00:49:18,347.73,325.15,16.90,99.90,380877,77,21072,-68
2019-07-03 00:49:52,153.38,143.90,16.90,99.90,381002,77,21036,-68
2019-07-03 00:50:26,133.43,125.00,16.80,99.90,380915,77,21052,-68
2019-07-03 00:50:59,175.15,163.80,16.80,99.90,380954,77,21068,-68
2019-07-03 00:51:33,372.25,347.80,16.80,99.90,380994,77,21654,-68
2019-07-03 00:52:07,381.05,355.73,16.90,99.90,380868,77,21123,-68
2019-07-03 00:52:40,354.50,329.85,16.90,99.90,380917,77,21068,-68
2019-07-03 00:53:14,374.05,349.40,16.80,99.90,380836,77,21476,-68
2019-07-03 00:53:48,378.20,351.30,16.80,99.90,380876,77,21119,-68
2019-07-03 00:54:22,331.80,308.73,16.80,99.90,380837,77,21119,-68
2019-07-03 00:54:56,405.67,377.20,16.80,99.90,380946,77,21647,-68
2019-07-03 00:55:30,336.75,314.17,16.80,99.90,380836,77,21202,-68
2019-07-03 00:56:03,381.80,355.62,16.70,99.90,380910,77,21053,-68
2019-07-03 00:56:38,360.30,335.23,16.70,99.90,380885,77,21084,-68
2019-07-03 00:57:12,358.47,333.57,16.70,99.90,380993,77,21126,-68
2019-07-03 00:57:45,415.58,387.50,16.70,99.90,380942,77,21064,-68
2019-07-03 00:58:20,377.43,351.30,16.70,99.90,380898,77,21131,-68
2019-07-03 00:58:54,339.25,316.77,16.70,99.90,380947,77,21119,-67
2019-07-03 00:59:27,356.30,331.82,16.70,99.90,380943,77,21190,-67
2019-07-03 01:00:03,377.68,350.18,16.60,99.90,380950,77,21111,-68
2019-07-03 01:00:37,437.60,405.95,16.70,99.90,380972,77,21056,-68
2019-07-03 01:01:11,366.80,339.80,16.60,99.90,380918,77,21599,-68
2019-07-03 01:01:45,427.35,394.40,16.60,99.90,380865,77,21151,-68
2019-07-03 01:02:19,436.40,404.15,16.60,99.90,380981,77,21021,-67
2019-07-03 01:02:52,381.08,352.98,16.60,99.90,381001,77,21116,-68
2019-07-03 01:03:26,369.00,341.68,16.60,99.90,380905,77,21502,-67
2019-07-03 01:04:00,365.23,338.35,16.60,99.90,380998,77,21112,-68
2019-07-03 01:04:33,364.32,337.15,16.60,99.90,380907,77,21108,-67
2019-07-03 01:05:07,393.25,364.20,16.60,99.90,380872,77,21021,-68
2019-07-03 01:05:41,348.77,322.75,16.60,99.90,380954,77,21057,-68
2019-07-03 01:06:15,371.55,343.82,16.60,99.90,380914,77,21143,-68
2019-07-03 01:06:49,381.90,354.85,16.60,99.90,380893,77,21033,-68
2019-07-03 01:07:23,429.18,397.52,16.60,99.90,380889,77,21221,-68
2019-07-03 01:07:56,361.73,336.05,16.50,99.90,380917,77,21221,-68
2019-07-03 01:08:30,405.13,376.12,16.50,99.90,380926,77,21213,-68
2019-07-03 01:09:05,432.45,401.25,16.50,99.90,380923,77,21053,-68
2019-07-03 01:09:39,403.35,374.42,16.50,99.90,380896,77,21130,-67
2019-07-03 01:10:14,352.57,327.70,16.50,99.90,380915,77,21565,-68
2019-07-03 01:10:48,373.82,346.93,16.50,99.90,380970,77,21029,-68
2019-07-03 01:11:21,371.93,345.25,16.50,99.90,380897,77,21525,-68
2019-07-03 01:11:55,366.98,340.73,16.50,99.90,380964,77,21154,-68
2019-07-03 01:12:29,364.40,338.77,16.50,99.90,380888,77,21057,-68
2019-07-03 01:13:02,397.65,369.90,16.50,99.90,381010,77,21025,-68
2019-07-03 01:13:36,415.45,386.43,16.40,99.90,380819,77,21100,-68
2019-07-03 01:14:10,420.98,390.95,16.40,99.90,380902,77,21138,-68
2019-07-03 01:14:43,496.45,457.52,16.40,99.90,380877,77,21146,-68
2019-07-03 01:15:17,449.73,414.52,16.40,99.90,380910,77,21056,-68
2019-07-03 01:15:52,421.65,389.42,16.40,99.90,380896,77,21526,-68
2019-07-03 01:16:25,470.20,434.37,16.40,99.90,380936,77,21139,-67
2019-07-03 01:16:59,528.12,489.90,16.30,99.90,380973,77,21126,-68
2019-07-03 01:17:33,461.92,426.85,16.30,99.90,380768,77,21142,-67
2019-07-03 01:18:06,415.73,387.98,16.30,99.90,380945,77,21076,-68
2019-07-03 01:18:40,373.85,349.07,16.30,99.90,380937,77,21193,-67
2019-07-03 01:19:14,381.00,357.35,16.30,99.90,380870,77,21143,-68
2019-07-03 01:19:47,424.05,397.55,16.20,99.90,380993,77,21139,-67
2019-07-03 01:20:21,435.32,407.95,16.20,99.90,380815,77,22227,-68
2019-07-03 01:20:55,411.20,385.77,16.30,99.90,380997,77,21502,-67
2019-07-03 01:21:29,435.78,408.48,16.20,99.90,380903,77,21052,-68
2019-07-03 01:22:03,411.68,385.75,16.20,99.90,380951,77,21068,-68
2019-07-03 01:22:37,463.90,432.27,16.20,99.90,380849,77,21072,-68
2019-07-03 01:23:10,452.40,422.67,16.20,99.90,380940,77,21134,-67
2019-07-03 01:23:44,472.37,440.02,16.20,99.90,380804,77,21450,-68
2019-07-03 01:24:18,475.95,444.45,16.20,99.90,380917,77,21126,-68
2019-07-03 01:24:51,485.67,454.57,16.20,99.90,380887,77,21068,-68
2019-07-03 01:25:25,448.37,418.48,16.10,99.90,380889,77,21647,-67
2019-07-03 01:25:59,424.30,395.48,16.10,99.90,380847,77,21514,-68
2019-07-03 01:26:32,465.20,434.50,16.10,99.90,380928,77,21081,-68
2019-07-03 01:27:06,409.93,382.77,16.10,99.90,380926,77,21478,-68
2019-07-03 01:27:40,379.27,355.15,16.10,99.90,380907,77,21198,-68
2019-07-03 01:28:13,409.22,382.48,16.10,99.90,380907,77,21534,-68
2019-07-03 01:28:47,366.35,343.93,16.10,99.90,381000,77,21146,-67
2019-07-03 01:29:21,345.23,323.10,16.10,99.90,380920,77,21150,-68
2019-07-03 01:29:55,348.77,325.57,16.10,99.90,381032,77,21077,-67
2019-07-03 01:30:29,424.40,394.02,16.10,99.90,380888,77,21154,-68
2019-07-03 01:31:02,415.47,387.30,16.10,99.90,381016,77,21147,-68
2019-07-03 01:31:36,467.68,436.68,16.10,99.90,380957,77,21181,-68
2019-07-03 01:32:10,452.47,422.67,16.10,99.90,380930,77,21242,-67
2019-07-03 01:32:44,452.58,422.77,16.10,99.90,380883,77,21080,-68
2019-07-03 01:33:17,435.95,408.02,16.10,99.90,380908,77,21190,-68
2019-07-03 01:33:51,405.22,381.23,16.10,99.90,380882,77,21072,-68
2019-07-03 01:34:25,391.57,366.00,16.10,99.90,380941,77,21120,-68
2019-07-03 01:34:58,404.72,380.00,16.00,99.90,380965,77,21127,-68
2019-07-03 01:35:32,380.40,356.65,16.00,99.90,380941,77,21127,-67
2019-07-03 01:36:06,439.97,410.93,16.00,99.90,380981,77,21568,-68
2019-07-03 01:36:40,199.97,188.18,16.00,99.90,380943,77,21573,-67
2019-07-03 01:37:13,274.62,257.62,16.00,99.90,380968,77,21049,-68
2019-07-03 01:37:47,298.85,279.60,16.00,99.90,380980,77,21209,-68
2019-07-03 01:38:21,274.90,257.37,16.00,99.90,380927,77,21556,-67
2019-07-03 01:38:54,239.05,223.97,16.00,99.90,380888,77,21685,-68
2019-07-03 01:39:28,253.77,238.05,16.00,99.90,380931,77,21509,-68
2019-07-03 01:40:03,333.68,312.42,16.00,99.90,381054,77,21048,-68
2019-07-03 01:40:36,215.32,202.50,16.00,99.90,380974,77,21138,-68
2019-07-03 01:41:10,165.35,155.72,16.00,99.90,380776,77,21132,-68
2019-07-03 01:41:44,413.03,384.37,15.90,99.90,380913,77,21033,-68
2019-07-03 01:42:17,321.43,299.07,15.90,99.90,380913,77,21108,-68
2019-07-03 01:42:51,351.73,328.20,16.00,99.90,380954,77,21635,-68
2019-07-03 01:43:25,365.07,341.17,16.00,99.90,380928,77,21128,-68
2019-07-03 01:43:58,378.65,353.55,15.90,99.90,380986,77,21128,-68
2019-07-03 01:44:32,281.77,262.70,15.90,99.90,380962,77,21575,-68
2019-07-03 01:45:07,267.90,250.25,15.90,99.90,380959,77,21057,-68
2019-07-03 01:45:40,260.48,243.67,15.90,99.90,380987,77,21131,-68
2019-07-03 01:46:14,338.80,314.82,15.90,99.90,380927,77,21130,-67
2019-07-03 01:46:48,296.75,277.18,15.90,99.90,380954,77,21052,-68
2019-07-03 01:47:21,304.95,285.30,15.90,99.90,380934,77,21056,-67
2019-07-03 01:47:55,329.75,308.00,15.90,99.90,381026,77,21052,-67
2019-07-03 01:48:29,320.80,298.10,15.90,99.90,380934,77,21529,-68
2019-07-03 01:49:03,310.63,290.07,15.90,99.90,381012,77,21024,-68
2019-07-03 01:49:36,186.57,175.30,15.90,99.90,380895,77,21119,-68
2019-07-03 01:50:10,227.20,213.72,15.90,99.90,380945,77,21447,-68
2019-07-03 01:50:44,132.30,123.80,15.90,99.90,380953,77,21057,-68
2019-07-03 01:51:17,159.60,149.65,15.90,99.90,380955,77,21111,-68
2019-07-03 01:51:51,129.95,121.97,15.80,99.90,380940,77,21147,-68
2019-07-03 01:52:24,205.95,193.35,15.80,99.90,380988,77,22263,-67
2019-07-03 01:52:57,166.55,156.30,15.90,99.90,380973,77,21197,-68
2019-07-03 01:53:31,247.02,231.90,15.80,99.90,380968,77,21045,-68
2019-07-03 01:54:05,179.95,168.55,15.80,99.90,372429,78,21056,-67
2019-07-03 01:54:39,203.00,190.73,15.80,99.90,372536,78,21170,-68
2019-07-03 01:55:13,156.20,145.80,15.80,99.90,372166,79,21119,-68
2019-07-03 01:55:47,40.08,37.50,15.80,99.90,374317,77,21048,-68
2019-07-03 01:56:21,47.15,43.90,15.70,99.90,380929,77,21049,-67
2019-07-03 01:56:54,41.33,38.95,15.70,99.90,381065,77,21147,-68
2019-07-03 01:57:28,53.30,50.33,15.70,99.90,380897,77,21739,-68
2019-07-03 01:58:02,62.03,58.42,15.80,99.90,381008,77,21065,-68
2019-07-03 01:58:36,62.05,58.45,15.80,99.90,380920,77,21056,-68
2019-07-03 01:59:10,66.92,63.30,15.80,99.90,380958,77,21068,-68
2019-07-03 01:59:43,78.22,73.57,15.70,99.90,380945,77,21064,-68
2019-07-03 02:00:18,119.42,111.55,15.70,99.90,380945,77,21025,-68
2019-07-03 02:00:52,95.32,89.07,15.70,99.90,372302,78,21092,-68
2019-07-03 02:01:26,84.47,79.35,15.70,99.90,372385,78,21069,-68
2019-07-03 02:01:59,161.10,150.78,15.70,99.90,372142,78,21056,-68
2019-07-03 02:02:33,108.20,101.60,15.70,99.90,373759,77,21530,-68
2019-07-03 02:03:06,105.55,99.55,15.70,99.90,380975,77,21080,-68
2019-07-03 02:03:39,118.67,111.72,15.70,99.90,380878,77,21119,-68
2019-07-03 02:04:13,112.65,105.80,15.70,99.90,381003,77,21102,-68
2019-07-03 02:04:47,127.92,120.42,15.70,99.90,380966,77,21574,-68
2019-07-03 02:05:21,124.62,117.28,15.70,99.90,380912,77,21052,-67
2019-07-03 02:05:54,121.15,113.75,15.70,99.90,381005,77,21146,-68
2019-07-03 02:06:28,146.00,136.47,15.70,99.90,380920,77,21122,-68
2019-07-03 02:07:02,121.85,114.72,15.70,99.90,381058,77,21572,-67
2019-07-03 02:07:35,146.15,137.45,15.70,99.90,380878,77,21466,-68
2019-07-03 02:08:09,130.72,123.10,15.60,99.90,380995,77,21066,-68
2019-07-03 02:08:43,130.90,123.02,15.60,99.90,380884,77,21506,-68
2019-07-03 02:09:16,121.00,113.88,15.60,99.90,380879,77,21025,-68
2019-07-03 02:09:50,123.45,115.92,15.60,99.90,380976,77,21467,-68
2019-07-03 02:10:24,111.00,104.45,15.60,99.90,380895,77,21068,-68
2019-07-03 02:10:57,67.78,63.78,15.60,99.90,380970,77,21454,-68
2019-07-03 02:11:31,71.57,67.12,15.50,99.90,380938,77,21537,-68
2019-07-03 02:12:06,68.22,64.10,15.50,99.90,380871,77,21851,-68
2019-07-03 02:12:39,56.63,53.00,15.50,99.90,380991,77,21056,-68
2019-07-03 02:13:13,71.65,67.30,15.50,99.90,380901,77,21150,-68
2019-07-03 02:13:47,96.45,90.53,15.50,99.90,380944,77,21118,-68
2019-07-03 02:14:20,93.00,87.05,15.50,99.90,380868,77,21534,-68
2019-07-03 02:14:54,102.82,96.37,15.50,99.90,380997,77,21580,-68
2019-07-03 02:15:28,127.95,119.22,15.50,99.90,380829,77,21455,-68
2019-07-03 02:16:01,98.52,92.50,15.40,99.90,380986,77,21146,-68
2019-07-03 02:16:35,124.25,116.45,15.40,99.90,380924,77,21612,-68
2019-07-03 02:17:09,94.30,88.17,15.40,99.90,381002,77,21102,-68
2019-07-03 02:17:42,68.85,64.25,15.40,99.90,380939,77,21044,-68
2019-07-03 02:18:16,65.28,60.98,15.40,99.90,380906,77,21564,-67
2019-07-03 02:18:49,63.28,58.98,15.40,99.90,380899,77,21579,-68
2019-07-03 02:19:23,123.95,116.15,15.40,99.90,380907,77,21112,-67
2019-07-03 02:19:57,82.27,76.72,15.40,99.90,380972,77,21443,-68
2019-07-03 02:20:30,62.08,58.15,15.40,99.90,380953,77,21545,-68
2019-07-03 02:21:04,73.22,68.22,15.40,99.90,380890,76,21518,-67
2019-07-03 02:21:37,64.80,60.65,15.40,99.90,380958,77,21061,-70
2019-07-03 02:22:11,56.30,52.78,15.40,99.90,380944,77,21134,-67
2019-07-03 02:22:44,55.67,52.13,15.40,99.90,380988,77,21088,-68
2019-07-03 02:23:18,40.78,38.35,15.40,99.90,380864,77,21056,-68
2019-07-03 02:23:52,52.73,49.48,15.40,99.90,380920,77,21111,-68
2019-07-03 02:24:27,47.15,44.18,15.30,99.90,380913,77,21077,-68
2019-07-03 02:25:01,48.50,45.35,15.30,99.90,380999,77,21111,-68
2019-07-03 02:25:35,37.33,34.98,15.30,99.90,380921,77,21178,-68
2019-07-03 02:26:08,59.45,55.85,15.30,99.90,380943,77,21632,-67
2019-07-03 02:26:42,48.95,45.65,15.30,99.90,380923,77,21614,-68
2019-07-03 02:27:16,47.38,44.40,15.30,99.90,380905,77,21197,-68
2019-07-03 02:27:49,69.75,65.25,15.20,99.90,381037,77,21040,-67
2019-07-03 02:28:24,59.23,55.70,15.30,99.90,380921,77,21111,-68
2019-07-03 02:28:57,41.50,38.55,15.20,99.90,380969,77,21115,-68
2019-07-03 02:29:31,108.12,101.25,15.20,99.90,380984,77,21494,-67
2019-07-03 02:30:06,53.45,50.35,15.20,99.90,380915,77,21064,-68
2019-07-03 02:30:40,72.22,67.80,15.20,99.90,380977,77,21166,-67
2019-07-03 02:31:13,58.33,54.98,15.10,99.90,380758,77,21585,-68
2019-07-03 02:31:47,55.15,51.88,15.10,99.90,380955,77,21122,-68
2019-07-03 02:32:21,44.93,42.08,15.10,99.90,380873,77,21226,-68
2019-07-03 02:32:54,49.38,46.40,15.10,99.90,380987,77,21099,-68
2019-07-03 02:33:28,50.08,47.15,15.10,99.90,380903,77,21096,-68
2019-07-03 02:34:02,38.92,36.68,15.10,99.90,380921,77,21151,-68
2019-07-03 02:34:35,42.08,39.03,15.10,99.90,381014,77,21978,-69
2019-07-03 02:35:09,39.30,36.83,15.10,99.90,380962,77,21096,-67
2019-07-03 02:35:43,40.23,37.98,15.10,99.90,380951,77,22194,-68
2019-07-03 02:36:16,44.42,41.50,15.10,99.90,380860,77,21119,-67
2019-07-03 02:36:50,43.98,41.55,15.00,99.90,380972,77,21537,-67
2019-07-03 02:37:24,44.63,42.05,15.10,99.90,380896,77,21064,-67
2019-07-03 02:37:58,48.70,45.78,15.10,99.90,381047,77,22481,-67
2019-07-03 02:38:31,45.80,43.23,15.10,99.90,380900,77,21138,-67
2019-07-03 02:39:05,46.48,43.80,15.00,99.90,380994,77,21068,-67
2019-07-03 02:39:39,59.48,55.78,15.10,99.90,380945,77,21560,-68
2019-07-03 02:40:15,63.08,59.40,15.00,99.90,380989,77,21170,-67
2019-07-03 02:40:49,53.70,50.00,15.00,99.90,380973,77,21127,-68
2019-07-03 02:41:23,83.30,78.67,15.00,99.90,380898,77,21498,-68
2019-07-03 02:41:56,77.78,73.00,15.00,99.90,380989,77,21056,-67
2019-07-03 02:42:30,76.75,72.35,15.00,99.90,380985,77,21627,-67
2019-07-03 02:43:04,77.17,72.70,14.90,99.90,381005,77,21110,-68
2019-07-03 02:43:38,79.40,74.20,14.90,99.90,380960,77,21052,-67
2019-07-03 02:44:11,91.67,86.08,14.90,99.90,381013,77,21077,-67
2019-07-03 02:44:45,80.62,75.60,14.90,99.90,380932,77,21509,-67
2019-07-03 02:45:19,83.70,78.33,15.00,99.90,380850,77,21053,-67
2019-07-03 02:45:53,73.57,69.27,15.00,99.90,381067,77,21009,-68
2019-07-03 02:46:26,116.35,109.65,15.00,99.90,380920,77,21458,-68
2019-07-03 02:47:00,80.25,75.15,15.00,99.90,381032,77,21636,-68
2019-07-03 02:47:34,70.57,66.37,15.00,99.90,381033,77,21498,-68
2019-07-03 02:48:07,67.53,63.17,15.00,99.90,380973,77,21493,-68
2019-07-03 02:48:41,76.33,71.47,15.00,99.90,380879,77,21116,-68
2019-07-03 02:49:15,68.45,64.25,15.00,99.90,380862,77,21486,-68
2019-07-03 02:49:48,67.17,62.90,15.00,99.90,381025,77,21047,-68
2019-07-03 02:50:25,111.62,104.27,15.00,99.90,380894,77,21485,-68
2019-07-03 02:51:00,67.40,63.33,15.00,99.90,372373,78,21044,-68
2019-07-03 02:51:33,66.37,61.90,15.00,99.90,372151,78,21115,-68
2019-07-03 02:52:08,83.37,78.47,15.00,99.90,372552,78,21591,-67
2019-07-03 02:52:42,80.87,76.05,14.90,99.90,374999,77,21151,-68
2019-07-03 02:53:17,66.20,62.23,14.90,99.90,380911,77,21017,-67
2019-07-03 02:53:51,56.37,52.65,14.90,99.90,380929,77,21127,-68
2019-07-03 02:54:25,81.85,76.67,14.90,99.90,380927,77,21084,-68
2019-07-03 02:54:59,77.65,73.05,14.90,99.90,381050,77,21055,-68
2019-07-03 02:55:32,82.55,77.62,14.80,99.90,380901,77,21076,-67
2019-07-03 02:56:06,79.25,74.53,14.80,99.90,381001,77,21465,-68
2019-07-03 02:56:40,66.72,62.83,14.90,99.90,381022,77,21092,-67
2019-07-03 02:57:14,73.45,69.35,14.90,99.90,380963,77,21131,-68
2019-07-03 02:57:47,79.58,74.72,14.80,99.90,380972,77,21486,-68
2019-07-03 02:58:21,78.25,73.57,14.80,99.90,380905,77,21155,-67
2019-07-03 02:58:55,70.30,65.92,14.80,99.90,380855,77,21210,-67
2019-07-03 02:59:29,79.03,74.55,14.80,99.90,380950,77,21099,-67
2019-07-03 03:00:03,55.03,51.70,14.80,99.90,380970,77,21024,-68
2019-07-03 03:00:38,85.32,80.28,14.80,99.90,380944,77,21060,-68
2019-07-03 03:01:12,79.95,75.12,14.80,99.90,380986,77,21092,-67
2019-07-03 03:01:45,84.07,78.70,14.80,99.90,380960,77,21115,-67
2019-07-03 03:02:20,114.60,107.58,14.80,99.90,380967,77,21490,-68
2019-07-03 03:02:54,84.25,78.80,14.80,99.90,380994,77,21058,-67
2019-07-03 03:03:27,82.75,77.45,14.80,99.90,380950,77,21479,-67
2019-07-03 03:04:01,84.25,78.95,14.80,99.90,380926,77,21079,-68
2019-07-03 03:04:35,80.60,75.37,14.80,99.90,380990,77,21173,-67
2019-07-03 03:05:08,71.10,66.65,14.80,99.90,380894,77,21458,-68
2019-07-03 03:05:42,108.03,101.38,14.80,99.90,380954,77,21647,-67
2019-07-03 03:06:16,158.97,148.65,14.80,99.90,380944,77,21084,-68
2019-07-03 03:06:49,129.55,121.13,14.80,99.90,380846,77,21111,-67
2019-07-03 03:07:23,78.70,74.17,14.80,99.90,380854,77,21658,-68
2019-07-03 03:07:57,77.20,72.70,14.80,99.90,381012,77,21130,-67
2019-07-03 03:08:30,72.95,68.72,14.70,99.90,380896,77,21159,-68
2019-07-03 03:09:05,72.75,68.60,14.70,99.90,381002,77,21140,-67
2019-07-03 03:09:39,76.60,72.03,14.70,99.90,380926,77,21115,-68
2019-07-03 03:10:13,87.00,82.17,14.70,99.90,380901,77,21096,-68
2019-07-03 03:10:47,75.37,71.00,14.70,99.90,380975,77,21052,-68
2019-07-03 03:11:21,81.02,76.45,14.70,99.90,380922,77,21077,-68
2019-07-03 03:11:54,79.37,74.82,14.70,99.90,380778,77,21045,-68
2019-07-03 03:12:28,66.15,62.35,14.70,99.90,380934,77,21057,-67
2019-07-03 03:13:02,65.55,61.90,14.70,99.90,380996,77,21080,-68
2019-07-03 03:13:35,52.35,49.30,14.70,99.90,380911,77,21127,-67
2019-07-03 03:14:09,48.78,45.92,14.70,99.90,380928,77,21045,-68
2019-07-03 03:14:43,42.90,40.28,14.70,99.90,380970,77,21041,-67
2019-07-03 03:15:16,33.98,31.68,14.70,99.90,380889,77,21615,-68
2019-07-03 03:15:50,37.75,35.48,14.70,99.90,381007,77,21041,-68
2019-07-03 03:16:24,33.70,31.20,14.70,99.90,380898,77,21131,-68
2019-07-03 03:16:58,35.15,32.85,14.70,99.90,381009,77,21442,-68
2019-07-03 03:17:32,37.38,35.15,14.70,99.90,380901,77,21122,-68
2019-07-03 03:18:06,36.10,33.70,14.70,99.90,380995,77,21017,-68
2019-07-03 03:18:39,43.68,41.08,14.70,99.90,380750,77,21478,-68
2019-07-03 03:19:13,37.88,35.33,14.70,99.90,380968,77,21072,-67
2019-07-03 03:19:47,35.15,32.98,14.70,99.90,380907,77,21146,-68
2019-07-03 03:20:20,33.42,31.30,14.70,99.90,380954,77,21057,-67
2019-07-03 03:20:55,33.15,31.15,14.70,99.90,380940,77,21595,-68
2019-07-03 03:21:28,31.20,29.18,14.70,99.90,380981,77,21061,-67
2019-07-03 03:22:01,36.60,34.23,14.70,99.90,381018,77,21045,-67
2019-07-03 03:22:35,32.85,30.80,14.70,99.90,380896,77,21049,-68
2019-07-03 03:23:09,38.40,35.90,14.70,99.90,381014,77,21044,-67
2019-07-03 03:23:43,44.63,41.83,14.60,99.90,380946,77,21115,-67
2019-07-03 03:24:18,38.33,35.88,14.60,99.90,380853,77,21569,-68
2019-07-03 03:24:52,38.70,36.15,14.70,99.90,381025,77,21584,-67
2019-07-03 03:25:25,36.03,33.80,14.70,99.90,380945,77,21482,-68
2019-07-03 03:25:59,63.92,60.28,14.70,99.90,381013,77,21100,-68
2019-07-03 03:26:33,170.15,159.87,14.60,99.90,380943,77,21158,-67
2019-07-03 03:27:06,106.10,99.60,14.60,99.90,381007,77,21068,-67
2019-07-03 03:27:40,91.17,85.65,14.70,99.90,380880,77,21083,-68
2019-07-03 03:28:14,47.05,43.95,14.60,99.90,380996,77,21114,-67
2019-07-03 03:28:47,42.25,39.55,14.60,99.90,380934,77,21040,-68
2019-07-03 03:29:21,49.13,46.08,14.70,99.90,380932,77,21537,-68
2019-07-03 03:29:55,49.03,46.13,14.60,99.90,380922,77,21076,-68
2019-07-03 03:30:29,47.70,44.80,14.70,99.90,380919,77,21052,-67
2019-07-03 03:31:02,59.03,55.45,14.60,99.90,380919,77,21672,-67
2019-07-03 03:31:36,49.90,46.92,14.60,99.90,380951,77,21139,-67
2019-07-03 03:32:10,51.25,48.08,14.60,99.90,380959,77,21068,-68
2019-07-03 03:32:43,173.90,163.82,14.60,99.90,381044,77,21663,-67
2019-07-03 03:33:17,240.15,225.50,14.60,99.90,380964,77,21193,-68
2019-07-03 03:33:52,257.67,242.85,14.70,99.90,380965,77,21095,-68
2019-07-03 03:34:25,272.88,257.07,14.70,99.90,381002,77,21029,-68
2019-07-03 03:34:59,318.67,299.30,14.70,99.90,381018,77,21052,-68
2019-07-03 03:35:33,283.80,266.42,14.60,99.90,380880,77,21533,-68
2019-07-03 03:36:06,252.45,236.52,14.60,99.90,381104,77,21521,-67
2019-07-03 03:36:40,220.25,206.50,14.60,99.90,380927,77,21493,-68
2019-07-03 03:37:14,189.28,178.27,14.70,99.90,380995,77,21021,-68
2019-07-03 03:37:48,183.93,173.65,14.60,99.90,381063,77,21061,-68
2019-07-03 03:38:22,94.15,88.67,14.60,99.90,380899,77,21529,-67
2019-07-03 03:38:55,136.82,128.85,14.60,99.90,380953,77,21037,-68
2019-07-03 03:39:29,81.85,76.37,14.70,99.90,381014,77,21123,-68
2019-07-03 03:40:03,54.03,50.85,14.70,99.90,381001,77,21033,-67
2019-07-03 03:40:37,42.33,39.67,14.60,99.90,380937,77,21136,-68
2019-07-03 03:41:10,38.70,36.28,14.70,99.90,381009,77,21510,-67
2019-07-03 03:41:44,47.17,44.30,14.60,99.90,380921,77,21095,-68
2019-07-03 03:42:18,37.58,35.17,14.70,99.90,380933,77,21009,-68
2019-07-03 03:42:51,63.80,59.93,14.60,99.90,381006,77,21049,-68
2019-07-03 03:43:26,38.88,36.40,14.70,99.90,380783,77,21148,-68
2019-07-03 03:44:00,52.95,49.60,14.70,99.90,380965,77,21538,-68
2019-07-03 03:44:33,57.10,53.42,14.70,99.90,380895,77,21462,-68
2019-07-03 03:45:07,58.42,55.03,14.70,99.90,380993,77,21627,-68
2019-07-03 03:45:41,65.45,61.08,14.70,99.90,380945,77,21096,-68
2019-07-03 03:46:14,139.85,131.80,14.70,99.90,380940,77,21115,-67
2019-07-03 03:46:48,91.92,86.25,14.70,99.90,380980,77,21044,-68
2019-07-03 03:47:22,48.85,45.85,14.80,99.90,380922,77,21554,-67
2019-07-03 03:47:55,50.80,47.58,14.80,99.90,380944,77,21045,-68
2019-07-03 03:48:29,56.53,52.88,14.80,99.90,380948,77,21065,-68
2019-07-03 03:49:03,49.23,46.00,14.70,99.90,380956,77,21049,-68
2019-07-03 03:49:36,61.65,57.95,14.80,99.90,380996,77,21052,-68
2019-07-03 03:50:10,54.05,50.80,14.80,99.90,380971,77,21572,-67
2019-07-03 03:50:44,58.23,54.80,14.80,99.90,380809,77,21115,-68
2019-07-03 03:51:18,73.83,69.15,14.80,99.90,380869,77,21139,-68
2019-07-03 03:51:52,44.03,41.28,14.80,99.90,380911,77,21582,-68
2019-07-03 03:52:26,43.30,40.65,14.80,99.90,380932,77,21048,-68
2019-07-03 03:52:59,91.37,85.92,14.80,99.90,380968,77,21104,-67
2019-07-03 03:53:33,54.18,50.80,14.80,99.90,380882,77,21127,-68
2019-07-03 03:54:07,58.75,55.12,14.80,99.90,380964,77,21041,-68
2019-07-03 03:54:40,60.25,56.20,14.80,99.90,380940,77,21084,-68
2019-07-03 03:55:14,76.20,71.65,14.80,99.90,380888,77,21095,-68
2019-07-03 03:55:48,94.35,88.42,14.80,99.90,381029,77,21025,-68
2019-07-03 03:56:21,68.80,64.62,14.90,99.90,380935,77,21116,-68
2019-07-03 03:56:55,48.05,45.10,14.90,99.90,380987,77,21021,-68
2019-07-03 03:57:29,55.33,52.03,14.90,99.90,380931,77,21503,-68
2019-07-03 03:58:03,51.70,48.65,14.90,99.90,380998,77,21061,-68
2019-07-03 03:58:36,58.55,54.77,14.90,99.90,380945,77,21127,-68
2019-07-03 03:59:10,54.80,51.55,15.00,99.90,380980,77,21084,-68
2019-07-03 03:59:44,43.80,41.10,15.00,99.90,381000,77,21123,-68
2019-07-03 04:00:18,41.83,39.45,15.00,99.90,380944,77,21025,-68
2019-07-03 04:00:52,54.80,51.53,15.00,99.90,381009,77,21194,-68
2019-07-03 04:01:25,43.80,40.92,15.00,99.90,380916,77,21244,-67
2019-07-03 04:01:59,47.67,44.67,15.00,99.90,380985,77,21080,-67
2019-07-03 04:02:33,51.35,48.13,15.00,99.90,380897,77,21111,-67
2019-07-03 04:03:06,59.03,55.50,15.00,99.90,380952,77,21116,-67
2019-07-03 04:03:40,59.27,55.25,15.00,99.90,380660,77,21202,-67
2019-07-03 04:04:14,48.00,45.23,15.10,99.90,380945,77,21142,-67
2019-07-03 04:04:47,56.33,52.88,15.10,99.90,380998,77,21143,-67
2019-07-03 04:05:21,60.80,57.15,15.10,99.90,380928,77,21612,-67
2019-07-03 04:05:55,72.32,67.87,15.10,99.90,381008,77,21032,-67
2019-07-03 04:06:29,101.40,95.07,15.10,99.90,380964,77,21511,-67
2019-07-03 04:07:03,51.75,48.60,15.10,99.90,380993,77,21478,-68
2019-07-03 04:07:36,43.15,40.35,15.10,99.90,380925,77,21099,-67
2019-07-03 04:08:10,47.13,43.87,15.20,99.90,380989,77,21139,-68
2019-07-03 04:08:44,90.03,84.60,15.20,99.90,380937,77,21114,-68
2019-07-03 04:09:18,90.70,85.17,15.20,99.90,380924,77,21569,-68
2019-07-03 04:09:51,34.78,32.73,15.20,99.90,380916,77,21053,-67
2019-07-03 04:10:25,37.93,35.55,15.20,99.90,380918,77,21088,-67
2019-07-03 04:10:59,48.78,45.73,15.20,99.90,380935,77,21131,-68
2019-07-03 04:11:33,44.42,41.53,15.20,99.90,380919,77,21518,-70
2019-07-03 04:12:06,64.97,61.13,15.20,99.90,380890,77,21127,-68
2019-07-03 04:12:40,29.42,27.52,15.20,99.90,380977,77,21037,-68
2019-07-03 04:13:14,36.25,34.08,15.10,99.90,380846,77,21123,-68
2019-07-03 04:13:47,47.30,44.35,15.10,99.90,380934,77,21057,-68
2019-07-03 04:14:22,34.25,32.10,15.00,99.90,380809,77,21100,-68
2019-07-03 04:14:55,48.40,45.17,15.00,99.90,380969,77,21033,-68
2019-07-03 04:15:30,73.33,68.78,15.10,99.90,380866,77,21556,-67
2019-07-03 04:16:04,92.37,86.97,15.10,99.90,380997,77,21048,-67
2019-07-03 04:16:37,102.15,95.72,15.00,99.90,380915,77,21080,-68
2019-07-03 04:17:11,57.78,54.03,15.00,99.90,380997,77,21468,-68
2019-07-03 04:17:45,57.20,53.68,15.10,99.90,381068,77,21044,-67
2019-07-03 04:18:19,79.67,74.55,15.10,99.90,380918,77,21135,-68
2019-07-03 04:18:53,69.12,64.97,15.10,99.90,381036,77,21628,-67
2019-07-03 04:19:27,46.33,43.52,15.10,99.90,381003,77,21092,-67
2019-07-03 04:20:00,69.42,65.22,15.10,99.90,381007,77,21037,-67
2019-07-03 04:20:34,72.22,67.92,15.10,99.90,380982,77,21150,-67
2019-07-03 04:21:08,67.78,63.52,15.10,99.90,381040,77,21045,-67
2019-07-03 04:21:41,79.82,75.17,15.10,99.90,380875,77,21111,-67
2019-07-03 04:22:15,92.88,87.45,15.10,99.90,380892,77,21024,-67
2019-07-03 04:22:49,116.20,109.05,15.10,99.90,381005,77,21445,-67
2019-07-03 04:23:22,94.32,88.70,15.10,99.90,380850,77,21080,-67
2019-07-03 04:23:56,86.22,80.97,15.10,99.90,380965,77,21065,-67
2019-07-03 04:24:30,84.65,79.70,15.20,99.90,380897,77,21099,-67
2019-07-03 04:25:03,96.22,90.42,15.20,99.90,380936,77,21040,-67
2019-07-03 04:25:38,101.18,95.07,15.20,99.90,380939,77,21140,-67
2019-07-03 04:26:12,83.42,78.28,15.20,99.90,380954,77,21084,-67
2019-07-03 04:26:45,65.85,61.88,15.20,99.90,380442,77,21048,-67
2019-07-03 04:27:19,89.07,83.80,15.20,99.90,379193,77,21076,-67
2019-07-03 04:27:53,76.10,71.53,15.20,99.90,379101,78,21029,-67
2019-07-03 04:28:27,88.15,82.85,15.20,99.90,379036,78,21097,-68
2019-07-03 04:29:00,117.65,110.42,15.20,99.90,379221,78,21146,-67
2019-07-03 04:29:34,101.55,95.45,15.20,99.90,379080,78,21049,-68
2019-07-03 04:30:08,96.65,90.80,15.20,99.90,379124,78,21534,-67
2019-07-03 04:30:42,82.08,76.77,15.30,99.90,379131,78,21118,-68
2019-07-03 04:31:16,88.00,82.55,15.30,99.90,379048,78,21608,-68
2019-07-03 04:31:49,33.35,31.05,15.30,99.90,379102,78,21538,-67
2019-07-03 04:32:23,51.95,48.85,15.30,99.90,379070,78,21588,-68
2019-07-03 04:32:57,78.30,73.62,15.20,99.90,379133,78,21111,-68
2019-07-03 04:33:30,127.20,119.80,15.30,99.90,379052,78,21104,-68
2019-07-03 04:34:04,123.90,116.17,15.30,99.90,379119,78,21041,-67
2019-07-03 04:34:38,84.10,79.03,15.30,99.90,376671,77,21072,-67
2019-07-03 04:35:11,91.02,85.57,15.30,99.90,371543,79,21484,-68
2019-07-03 04:35:45,112.05,105.22,15.30,99.90,371518,79,21594,-68
2019-07-03 04:36:19,67.42,63.15,15.30,99.90,371543,79,21075,-67
2019-07-03 04:36:52,96.15,90.47,15.30,99.90,371544,79,21141,-67
2019-07-03 04:37:26,52.23,49.13,15.30,99.90,371550,79,21208,-68
2019-07-03 04:38:00,55.28,51.98,15.20,99.90,371503,79,21043,-67
2019-07-03 04:38:34,36.55,34.23,15.20,99.90,371495,79,21110,-67
2019-07-03 04:39:07,48.75,45.73,15.20,99.90,371527,79,21144,-67
2019-07-03 04:39:41,65.47,61.30,15.20,99.90,371629,79,21617,-67
2019-07-03 04:40:15,64.65,60.67,15.30,99.90,371498,79,21059,-68
2019-07-03 04:40:49,67.45,63.28,15.30,99.90,371603,79,21165,-67
2019-07-03 04:41:22,95.32,89.47,15.20,99.90,371415,79,21141,-67
2019-07-03 04:41:56,119.90,112.57,15.30,99.90,371500,79,21066,-68
2019-07-03 04:42:30,105.63,99.10,15.30,99.90,371469,79,21516,-67
2019-07-03 04:43:04,92.92,87.20,15.30,99.90,371538,79,21594,-68
2019-07-03 04:43:37,136.72,128.27,15.40,99.90,371502,79,21090,-67
2019-07-03 04:44:11,148.93,139.32,15.40,99.90,371426,79,21184,-67
2019-07-03 04:44:45,119.55,111.97,15.30,99.90,371534,79,21074,-67
2019-07-03 04:45:18,132.87,124.87,15.40,99.90,371459,79,21191,-68
2019-07-03 04:45:52,128.18,120.25,15.40,99.90,371500,79,21149,-67
2019-07-03 04:46:26,115.35,108.63,15.30,99.90,371560,79,21619,-67
2019-07-03 04:46:59,94.42,88.97,15.30,99.90,371474,79,21127,-68
2019-07-03 04:47:33,108.20,101.80,15.30,99.90,371531,79,21106,-67
2019-07-03 04:48:07,95.15,89.52,15.30,99.90,371536,79,21586,-68
2019-07-03 04:48:40,84.00,78.78,15.30,99.90,371577,79,21122,-67
2019-07-03 04:49:14,113.15,106.25,15.30,99.90,371405,79,21563,-67
2019-07-03 04:49:48,94.58,88.58,15.30,99.90,371575,79,21520,-67
2019-07-03 04:50:21,126.80,118.87,15.30,99.90,371496,79,21067,-68
2019-07-03 04:50:56,139.37,131.03,15.30,99.90,371559,79,21168,-67
2019-07-03 04:51:29,115.03,108.03,15.30,99.90,371417,79,21058,-67
2019-07-03 04:52:03,105.85,99.45,15.30,99.90,371515,79,21068,-67
2019-07-03 04:52:37,125.58,118.10,15.30,99.90,371484,79,21516,-68
2019-07-03 04:53:11,113.88,107.00,15.30,99.90,371528,79,21067,-67
2019-07-03 04:53:44,139.03,130.07,15.30,99.90,371517,79,21088,-68
2019-07-03 04:54:18,141.12,132.05,15.20,99.90,371513,79,21094,-68
2019-07-03 04:54:52,131.10,122.75,15.20,99.90,371477,79,21070,-68
2019-07-03 04:55:25,135.95,127.12,15.30,99.90,371472,79,21109,-68
2019-07-03 04:55:59,113.85,106.55,15.30,99.90,371506,79,21074,-67
2019-07-03 04:56:33,112.12,105.00,15.30,99.90,371466,79,21610,-67
2019-07-03 04:57:07,110.48,103.32,15.30,99.90,371479,79,21129,-68
2019-07-03 04:57:40,154.15,144.62,15.30,99.90,371510,79,21434,-68
2019-07-03 04:58:15,150.62,141.05,15.30,99.90,371421,79,21575,-68
2019-07-03 04:58:49,117.57,110.20,15.30,99.90,371501,79,21042,-68
2019-07-03 04:59:23,142.20,133.30,15.30,99.90,371367,79,21054,-67
2019-07-03 04:59:57,131.65,122.85,15.20,99.90,371528,79,21074,-67
2019-07-03 05:00:31,112.92,105.47,15.20,99.90,371426,79,21439,-68
2019-07-03 05:01:04,118.62,111.12,15.30,99.90,371515,79,21117,-68
2019-07-03 05:01:38,119.70,112.30,15.30,99.90,371402,79,21063,-67
2019-07-03 05:02:12,135.50,127.05,15.30,99.90,371511,79,21137,-68
2019-07-03 05:02:45,119.62,112.55,15.30,99.90,371450,79,21189,-68
2019-07-03 05:03:19,93.80,88.22,15.30,99.90,371330,79,21157,-67
2019-07-03 05:03:53,100.02,93.75,15.30,99.90,371499,79,21181,-67
2019-07-03 05:04:26,114.88,108.07,15.20,99.90,371536,79,21189,-67
2019-07-03 05:05:01,105.75,99.55,15.30,99.90,371521,79,21615,-68
2019-07-03 05:05:35,115.12,108.37,15.30,99.90,371491,79,21051,-67
2019-07-03 05:06:08,113.37,106.65,15.30,99.90,371524,79,21035,-68
2019-07-03 05:06:42,99.90,93.78,15.30,99.90,371381,79,21121,-67
2019-07-03 05:07:17,115.05,107.75,15.40,99.90,371492,79,21149,-67
2019-07-03 05:07:50,55.15,51.53,15.40,99.90,371555,79,21028,-67
2019-07-03 05:08:24,60.40,56.45,15.40,99.90,371454,79,21142,-68
2019-07-03 05:08:58,59.35,55.30,15.40,99.90,371504,79,21035,-68
2019-07-03 05:09:32,68.05,63.90,15.40,99.90,371560,79,21067,-68
2019-07-03 05:10:08,65.20,60.83,15.40,99.90,371559,79,21091,-68
2019-07-03 05:10:42,52.13,48.83,15.40,99.90,366075,80,21076,-68
2019-07-03 05:11:15,64.80,60.80,15.30,99.90,366210,80,21037,-68
2019-07-03 05:11:49,64.25,60.03,15.40,99.90,366145,80,21048,-68
2019-07-03 05:12:23,64.92,60.75,15.40,99.90,367544,79,21596,-68
2019-07-03 05:12:56,109.35,102.75,15.40,99.90,371552,79,21567,-68
2019-07-03 05:13:32,82.30,77.50,15.40,99.90,371395,79,21145,-68
2019-07-03 05:14:05,79.00,74.20,15.40,99.90,366460,80,21092,-68
2019-07-03 05:14:39,87.75,82.47,15.40,99.90,366342,80,21057,-68
2019-07-03 05:15:13,93.72,87.88,15.40,99.90,366330,80,21084,-68
2019-07-03 05:15:47,107.60,101.02,15.40,99.90,367749,79,21072,-68
2019-07-03 05:16:20,91.20,85.65,15.40,99.90,371444,79,21634,-68
2019-07-03 05:16:54,74.75,70.15,15.50,99.90,371473,79,21097,-68
2019-07-03 05:17:28,66.35,62.45,15.40,99.90,371531,79,21594,-68
2019-07-03 05:18:01,66.92,63.08,15.40,99.90,371470,79,21121,-68
2019-07-03 05:18:35,106.47,99.85,15.50,99.90,371487,79,21091,-68
2019-07-03 05:19:09,99.00,92.95,15.50,99.90,371472,79,21133,-68
2019-07-03 05:19:42,89.67,84.58,15.60,99.90,371562,79,21039,-68
2019-07-03 05:20:16,77.82,73.00,15.60,99.90,371440,79,21086,-68
2019-07-03 05:20:50,102.97,96.67,15.60,99.90,371586,79,21196,-68
2019-07-03 05:21:24,74.85,70.37,15.60,99.90,371395,79,21125,-68
2019-07-03 05:21:58,107.12,100.45,15.60,99.90,371490,79,22014,-68
2019-07-03 05:22:32,81.82,76.42,15.60,99.90,371509,79,21149,-68
2019-07-03 05:23:05,92.70,87.10,15.60,99.90,371522,79,21082,-68
2019-07-03 05:23:39,101.95,95.72,15.60,99.90,371479,79,21039,-68
2019-07-03 05:24:12,85.12,79.55,15.60,99.90,371558,79,21468,-68
2019-07-03 05:24:46,60.65,56.95,15.70,99.90,371471,79,21106,-68
2019-07-03 05:25:20,52.48,48.83,15.70,99.90,371490,79,21137,-68
2019-07-03 05:25:54,74.53,69.22,15.60,99.90,371568,79,21083,-68
2019-07-03 05:26:27,105.92,99.72,15.70,99.90,371467,79,21075,-68
2019-07-03 05:27:01,58.33,54.83,15.70,99.90,371527,79,21540,-68
2019-07-03 05:27:35,65.97,61.77,15.70,99.90,371501,79,21528,-68
2019-07-03 05:28:08,67.80,63.60,15.60,99.90,371421,79,21172,-68
2019-07-03 05:28:42,62.00,58.17,15.70,99.90,371514,79,21075,-68
2019-07-03 05:29:16,63.17,59.23,15.60,99.90,371466,79,21504,-68
2019-07-03 05:29:50,58.98,55.17,15.50,99.90,373193,79,21083,-68
2019-07-03 05:30:23,88.47,83.00,15.60,99.90,373773,79,21082,-68
2019-07-03 05:30:58,63.23,59.25,15.60,99.90,373870,79,21507,-68
2019-07-03 05:31:32,75.15,70.37,15.60,99.90,373796,79,21167,-68
2019-07-03 05:32:06,56.20,52.50,15.60,99.90,373848,79,21524,-68
2019-07-03 05:32:40,103.83,97.37,15.60,99.90,373532,79,21035,-68
2019-07-03 05:33:13,46.35,43.38,15.60,99.90,373829,79,21066,-68
2019-07-03 05:33:48,43.23,40.48,15.60,99.90,373832,79,21086,-68
2019-07-03 05:34:23,67.72,63.52,15.60,99.90,373798,79,21598,-68
2019-07-03 05:34:56,93.78,88.55,15.60,99.90,373741,79,21149,-68
2019-07-03 05:35:30,50.43,47.33,15.60,99.90,373763,79,21074,-68
2019-07-03 05:36:04,42.98,40.38,15.60,99.90,373749,79,21147,-67
2019-07-03 05:36:38,46.60,43.78,15.60,99.90,373820,79,21141,-68
2019-07-03 05:37:12,37.53,34.92,15.70,99.90,373730,79,21574,-68
2019-07-03 05:37:46,52.45,49.10,15.70,99.90,373838,79,21590,-68
2019-07-03 05:38:20,72.32,67.53,15.70,99.90,373713,79,21199,-68
2019-07-03 05:38:53,65.45,61.80,15.80,99.90,377106,77,21103,-68
2019-07-03 05:39:27,79.90,74.75,15.80,99.90,377952,77,21612,-68
2019-07-03 05:40:00,57.35,53.90,15.70,99.90,377802,77,21546,-68
2019-07-03 05:40:34,56.45,53.23,15.70,99.90,378193,77,21115,-68
2019-07-03 05:41:08,76.07,71.50,15.70,99.90,380814,77,21525,-68
2019-07-03 05:41:41,69.77,65.47,15.70,99.90,380938,77,21086,-68
2019-07-03 05:42:15,58.42,54.80,15.70,99.90,380919,77,21106,-68
2019-07-03 05:42:49,69.35,64.97,15.70,99.90,380973,77,21012,-68
2019-07-03 05:43:23,59.98,56.50,15.70,99.90,380797,77,21048,-68
2019-07-03 05:43:56,96.40,90.83,15.70,99.90,380946,77,21064,-68
2019-07-03 05:44:30,58.02,54.63,15.80,99.90,380837,77,21133,-68
2019-07-03 05:45:06,58.15,54.85,15.80,99.90,380997,77,21110,-68
2019-07-03 05:45:39,50.10,46.98,15.80,99.90,380841,77,21631,-68
2019-07-03 05:46:13,37.28,34.98,15.90,99.90,380989,77,21490,-68
2019-07-03 05:46:47,38.42,35.92,15.80,99.90,380839,77,21637,-68
2019-07-03 05:47:20,81.05,76.00,15.90,99.90,380909,77,21177,-68
2019-07-03 05:47:54,86.42,81.22,15.90,99.90,380863,77,21560,-68
2019-07-03 05:48:29,78.75,74.10,15.90,99.90,381012,77,21223,-68
2019-07-03 05:49:02,69.75,65.55,16.00,99.90,380848,77,21478,-68
2019-07-03 05:49:35,92.45,87.17,16.00,99.90,380912,77,21403,-69
2019-07-03 05:50:10,78.15,73.65,16.00,99.90,380832,77,21119,-68
2019-07-03 05:50:43,66.57,62.80,16.10,99.90,380935,77,21032,-68
2019-07-03 05:51:17,45.50,42.80,16.10,99.90,380813,77,21107,-68
2019-07-03 05:51:51,74.03,69.77,16.10,99.90,380928,77,21138,-68
2019-07-03 05:52:25,70.85,66.72,16.10,99.90,380834,77,21131,-68
2019-07-03 05:52:59,75.28,70.25,16.10,99.90,381024,77,21028,-68
2019-07-03 05:53:33,84.05,79.00,16.10,99.90,380824,77,21047,-68
2019-07-03 05:54:07,101.22,95.15,16.10,99.90,380919,77,21118,-68
2019-07-03 05:54:41,74.77,70.25,16.20,99.90,380822,77,21634,-68
2019-07-03 05:55:16,60.55,56.73,16.20,99.90,380822,77,21048,-68
2019-07-03 05:55:49,47.45,44.67,16.20,99.90,380898,77,21068,-68
2019-07-03 05:56:23,40.43,37.78,16.20,99.90,380845,77,21114,-68
2019-07-03 05:56:57,39.70,37.00,16.20,99.90,380886,77,21512,-68
2019-07-03 05:57:30,100.20,94.03,16.20,99.90,380863,77,21181,-68
2019-07-03 05:58:04,38.50,35.73,16.20,99.90,380748,77,21177,-68
2019-07-03 05:58:38,53.38,50.10,16.30,99.90,380878,77,21084,-68
2019-07-03 05:59:11,62.83,59.08,16.30,99.90,380832,77,21122,-68
2019-07-03 05:59:45,48.73,45.63,16.20,99.90,380697,77,21114,-68
2019-07-03 06:00:19,72.15,67.60,16.20,99.90,380820,77,21106,-68
2019-07-03 06:00:53,103.62,97.02,16.20,99.90,380894,77,21498,-68
2019-07-03 06:01:27,80.83,75.92,16.30,99.90,380856,77,22257,-68
2019-07-03 06:02:01,105.40,98.37,16.30,99.90,380929,77,21136,-68
2019-07-03 06:02:34,106.87,100.38,16.30,99.90,380884,77,21346,-68
2019-07-03 06:03:08,83.95,78.75,16.30,99.90,380873,77,21517,-69
2019-07-03 06:03:42,90.87,84.92,16.30,99.90,380891,77,21177,-68
2019-07-03 06:04:15,93.10,87.22,16.40,99.90,380890,77,21060,-68
2019-07-03 06:04:49,74.15,69.40,16.50,99.90,380920,77,21165,-68
2019-07-03 06:05:23,65.55,61.58,16.50,99.90,380883,77,21044,-68
2019-07-03 06:05:57,59.15,55.50,16.50,99.90,380695,77,21177,-68
2019-07-03 06:06:31,113.95,107.03,16.50,99.90,380883,77,21130,-68
2019-07-03 06:07:05,58.23,54.83,16.50,99.90,380906,77,21470,-68
2019-07-03 06:07:38,59.85,56.13,16.60,99.90,380918,77,21142,-68
2019-07-03 06:08:12,59.58,55.92,16.60,99.90,380900,77,21159,-68
2019-07-03 06:08:48,50.00,46.73,16.60,99.90,380901,77,21016,-68
2019-07-03 06:09:21,55.52,52.25,16.60,99.90,380855,77,21361,-69
2019-07-03 06:09:55,54.10,50.55,16.60,99.90,380942,77,21067,-68
2019-07-03 06:10:29,51.05,48.00,16.60,99.90,380802,77,21625,-68
2019-07-03 06:11:03,42.62,39.88,16.60,99.90,380813,77,21064,-68
2019-07-03 06:11:37,45.58,42.75,16.60,99.90,380900,77,21048,-68
2019-07-03 06:12:12,60.05,56.42,16.60,99.90,380816,77,21048,-69
2019-07-03 06:12:45,70.00,65.90,16.70,99.90,380912,77,21493,-68
2019-07-03 06:13:19,66.28,62.27,16.80,99.90,380867,77,21501,-68
2019-07-03 06:13:53,64.70,60.83,16.80,99.90,380895,77,21134,-68
2019-07-03 06:14:27,62.03,58.33,16.70,99.90,380891,77,21134,-68
2019-07-03 06:15:01,80.07,75.08,16.70,99.90,380910,77,21543,-68
2019-07-03 06:15:35,68.70,64.40,16.70,99.90,380843,77,21060,-68
2019-07-03 06:16:08,103.80,97.62,16.80,99.90,381003,77,21056,-68
2019-07-03 06:16:42,60.95,57.23,16.70,99.90,380946,77,21084,-68
2019-07-03 06:17:16,65.75,61.58,16.80,99.90,380990,77,21040,-68
2019-07-03 06:17:49,71.65,67.17,16.80,99.90,380936,77,21036,-69
2019-07-03 06:18:23,74.15,69.58,16.80,99.90,380889,77,21552,-68
2019-07-03 06:18:57,61.95,58.17,16.80,99.90,380957,77,21016,-69
2019-07-03 06:19:31,65.30,61.40,16.80,99.90,380923,77,21563,-69
2019-07-03 06:20:05,71.55,66.97,16.80,99.90,380951,77,21052,-69
2019-07-03 06:21:00,70.55,65.97,16.80,99.90,380961,77,21048,-69
2019-07-03 06:21:33,69.53,65.17,16.80,99.90,379922,77,21427,-69
2019-07-03 06:22:07,45.38,41.88,16.80,99.90,373371,79,21167,-69
2019-07-03 06:22:41,42.38,39.48,16.90,99.90,379933,78,21159,-69
2019-07-03 06:23:14,58.65,54.75,16.90,99.90,373429,79,21143,-68
2019-07-03 06:23:48,37.03,34.55,16.90,99.90,379886,78,21591,-68
2019-07-03 06:24:23,70.57,66.10,16.90,99.90,379845,78,21147,-68
2019-07-03 06:24:56,55.25,51.60,17.00,99.90,379869,78,21523,-68
2019-07-03 06:25:30,41.08,37.78,17.00,99.90,379851,78,21105,-68
2019-07-03 06:26:05,73.28,68.75,16.90,99.90,379865,78,21124,-68
2019-07-03 06:26:38,79.92,75.05,16.90,99.90,379815,78,21082,-68
2019-07-03 06:27:12,67.50,63.40,16.80,99.90,379682,78,21605,-68
2019-07-03 06:27:47,61.33,57.73,16.80,99.90,379907,78,21085,-68
2019-07-03 06:28:20,55.98,52.08,16.90,99.90,379836,78,21086,-68
2019-07-03 06:28:54,47.48,44.45,17.00,99.90,379871,78,21484,-68
2019-07-03 06:29:28,57.03,53.33,17.00,99.90,379815,78,21031,-68
2019-07-03 06:30:01,67.53,63.20,17.10,99.90,379946,78,21691,-68
2019-07-03 06:30:38,61.92,58.13,17.10,99.90,379794,78,21444,-69
2019-07-03 06:31:13,81.82,76.60,17.20,99.90,372867,79,21063,-68
2019-07-03 06:31:46,56.58,52.85,17.20,99.90,373657,78,21073,-68
2019-07-03 06:32:20,60.83,57.05,17.20,99.90,367233,80,21068,-68
2019-07-03 06:32:54,52.03,48.70,17.20,99.90,375166,78,21042,-68
2019-07-03 06:33:27,51.37,48.08,17.20,99.90,379814,78,21081,-67
2019-07-03 06:34:01,65.22,61.37,17.20,99.90,379788,78,21215,-67
2019-07-03 06:34:35,50.05,46.88,17.20,99.90,379837,78,21128,-69
2019-07-03 06:35:08,98.87,92.82,17.20,99.90,379812,78,21585,-67
2019-07-03 06:35:42,65.52,61.65,17.20,99.90,379892,78,21582,-68
2019-07-03 06:36:16,60.50,56.83,17.30,99.90,379682,78,21179,-68
2019-07-03 06:36:50,52.73,49.53,17.30,99.90,379919,78,21050,-68
2019-07-03 06:37:23,56.98,53.35,17.30,99.90,379782,78,21082,-68
2019-07-03 06:37:57,57.90,53.98,17.30,99.90,379969,78,21464,-67
2019-07-03 06:38:31,50.03,46.25,17.30,99.90,379714,78,21066,-68
2019-07-03 06:39:06,66.60,62.30,17.30,99.90,379899,78,21563,-67
2019-07-03 06:39:40,63.58,59.55,17.20,99.90,379891,78,21043,-67
2019-07-03 06:40:13,54.27,50.85,17.20,99.90,379783,78,21078,-68
2019-07-03 06:40:47,56.00,52.13,17.10,99.90,379896,78,21160,-67
2019-07-03 06:41:21,64.47,60.52,17.10,99.90,379719,78,21082,-67
2019-07-03 06:41:55,65.60,61.28,17.10,99.90,379872,78,21074,-68
2019-07-03 06:42:29,57.20,53.35,17.10,99.90,379797,78,21483,-67
2019-07-03 06:43:04,85.40,80.25,17.10,99.90,379850,78,21050,-68
2019-07-03 06:43:38,53.87,50.50,17.10,99.90,379783,78,21050,-68
2019-07-03 06:44:12,53.10,49.93,17.10,99.90,379877,78,21026,-68
2019-07-03 06:44:46,53.10,49.98,17.10,99.90,379871,78,21002,-67
2019-07-03 06:45:19,59.85,56.20,17.10,99.90,379871,78,21042,-68
2019-07-03 06:45:53,46.30,43.35,17.10,99.90,379875,78,21074,-67
2019-07-03 06:46:27,85.17,80.00,17.10,99.90,379881,78,21093,-67
2019-07-03 06:47:00,61.77,57.83,17.10,99.90,379869,78,21123,-68
2019-07-03 06:47:35,53.98,50.40,17.10,99.90,379792,78,21515,-68
2019-07-03 06:48:09,61.15,57.27,17.20,99.90,379871,78,21124,-68
2019-07-03 06:48:42,60.70,57.05,17.20,99.90,379855,78,21147,-67
2019-07-03 06:49:16,79.67,74.87,17.20,99.90,379837,78,21566,-67
2019-07-03 06:49:50,49.73,46.73,17.30,99.90,379820,78,21191,-68
2019-07-03 06:50:24,52.15,48.68,17.30,99.90,379829,78,21097,-67
2019-07-03 06:50:58,57.15,53.58,17.30,99.90,379838,78,21664,-67
2019-07-03 06:51:31,62.13,58.35,17.30,99.90,379828,78,21147,-67
2019-07-03 06:52:05,82.35,77.12,17.20,99.90,379863,78,21152,-68
2019-07-03 06:52:39,61.88,57.98,17.30,99.90,379828,78,21495,-68
2019-07-03 06:53:13,77.65,73.07,17.30,99.90,379899,78,21082,-68
2019-07-03 06:53:47,105.03,98.67,17.40,99.90,379835,78,21078,-69
2019-07-03 06:54:21,103.35,97.35,17.40,99.90,379859,78,21081,-68
2019-07-03 06:54:55,102.25,96.15,17.40,99.90,379913,78,21054,-67
2019-07-03 06:55:28,51.37,48.08,17.50,99.90,379815,78,21162,-68
2019-07-03 06:56:02,87.10,81.55,17.50,99.90,379915,78,21721,-67
2019-07-03 06:56:36,47.60,44.80,17.50,99.90,379835,78,21144,-68
2019-07-03 06:57:09,57.03,53.73,17.50,99.90,379876,78,21541,-67
2019-07-03 06:57:45,104.10,97.22,17.60,99.90,373339,76,21421,-67
2019-07-03 06:58:19,61.33,57.38,17.60,99.90,385752,76,21030,-68
2019-07-03 06:58:52,87.55,82.00,17.70,99.90,385865,76,21160,-67
2019-07-03 06:59:27,121.72,114.05,17.70,99.90,385681,76,21073,-68
2019-07-03 07:00:01,116.47,109.15,17.70,99.90,385802,76,21585,-67
2019-07-03 07:00:35,109.30,102.78,17.60,99.90,385687,76,21038,-68
2019-07-03 07:01:09,110.40,103.45,17.60,99.90,385779,76,21073,-67
2019-07-03 07:01:43,133.45,125.70,17.60,99.90,385693,76,21045,-68
2019-07-03 07:02:17,87.57,82.40,17.60,99.90,385765,76,21069,-68
2019-07-03 07:02:51,57.75,54.18,17.60,99.90,385799,76,21495,-67
2019-07-03 07:03:25,63.25,59.38,17.60,99.90,385732,76,21139,-67
2019-07-03 07:03:58,61.53,57.83,17.50,99.90,385754,76,21144,-67
2019-07-03 07:04:32,65.70,61.33,17.50,99.90,385757,76,21575,-67
2019-07-03 07:05:07,61.23,56.85,17.50,99.90,385832,76,21148,-68
2019-07-03 07:05:40,63.28,59.35,17.50,99.90,385749,76,21113,-67
2019-07-03 07:06:15,66.35,62.05,17.60,99.90,385793,76,21535,-68
2019-07-03 07:06:49,53.92,50.23,17.70,99.90,385867,76,21187,-68
2019-07-03 07:07:22,59.18,54.95,17.70,99.90,385741,76,21524,-68
2019-07-03 07:07:56,68.65,64.17,17.70,99.90,385850,76,21524,-68
2019-07-03 07:08:30,67.50,63.15,17.80,99.90,385579,76,21066,-68
2019-07-03 07:09:04,56.53,52.73,17.80,99.90,379250,78,21083,-68
2019-07-03 07:09:39,53.48,50.17,17.90,99.90,379285,78,21062,-68
2019-07-03 07:10:13,58.63,54.73,17.90,99.90,379201,78,21082,-68
2019-07-03 07:10:47,60.65,56.73,17.80,99.90,379302,78,21094,-67
2019-07-03 07:11:21,82.08,76.57,17.80,99.90,379300,78,21512,-68
2019-07-03 07:11:55,61.40,57.38,17.80,99.90,379197,78,21260,-67
2019-07-03 07:12:28,107.60,100.25,17.80,99.90,379341,78,21042,-67
2019-07-03 07:13:03,54.23,50.88,17.80,99.90,379339,78,21499,-68
2019-07-03 07:13:37,80.10,74.60,17.80,99.90,379234,78,21116,-67
2019-07-03 07:14:10,81.87,76.35,17.90,99.90,379249,78,21128,-68
2019-07-03 07:14:45,81.90,76.97,17.90,99.90,379289,78,21728,-67
2019-07-03 07:15:19,78.05,72.42,18.00,99.90,379213,78,21058,-67
2019-07-03 07:15:52,67.17,62.67,18.00,99.90,379271,78,21125,-68
2019-07-03 07:16:26,113.97,106.05,18.10,99.90,379263,78,21188,-68
2019-07-03 07:17:00,56.18,52.55,18.20,99.90,379245,78,21141,-68
2019-07-03 07:17:34,103.75,97.17,18.20,99.90,379285,78,21153,-68
2019-07-03 07:18:08,184.07,172.65,18.20,99.90,379214,77,21676,-67
2019-07-03 07:18:42,149.50,140.50,18.20,99.90,379313,77,21067,-68
2019-07-03 07:19:16,118.72,111.65,18.10,99.90,379258,78,21145,-68
2019-07-03 07:19:50,213.32,199.32,18.10,99.90,379289,78,21570,-68
2019-07-03 07:20:24,147.07,137.70,18.20,99.90,379256,78,21110,-68
2019-07-03 07:20:58,121.95,114.32,18.20,99.90,379239,78,21019,-68
2019-07-03 07:21:32,117.37,110.00,18.20,99.90,379206,78,21488,-68
2019-07-03 07:22:06,101.45,95.25,18.30,99.90,379323,78,21076,-68
2019-07-03 07:22:39,106.10,99.20,18.30,99.90,379280,78,21136,-67
2019-07-03 07:23:13,91.60,86.00,18.30,99.90,379105,78,21796,-67
2019-07-03 07:23:47,86.92,81.65,18.40,99.90,379241,78,21144,-67
2019-07-03 07:24:21,82.42,77.27,18.40,99.90,379314,78,21516,-68
2019-07-03 07:24:55,49.90,46.65,18.30,99.90,379272,78,21504,-67
2019-07-03 07:25:29,94.50,88.90,18.40,99.90,379245,77,21108,-68
2019-07-03 07:26:03,73.80,69.50,18.50,99.90,379174,78,21635,-68
2019-07-03 07:26:37,185.10,172.87,18.60,99.90,379213,78,21164,-68
2019-07-03 07:27:14,29.50,27.35,18.70,99.90,379222,78,21125,-68
2019-07-03 07:27:48,38.90,36.60,18.70,99.90,373385,79,21024,-68
2019-07-03 07:28:22,71.80,66.90,18.60,99.90,373378,79,21060,-68
2019-07-03 07:28:57,69.10,64.70,18.60,99.90,373462,79,21032,-67
2019-07-03 07:29:31,69.80,65.70,18.60,99.90,375230,78,21119,-68
2019-07-03 07:30:07,101.85,95.28,18.60,99.90,379319,78,21093,-68
2019-07-03 07:30:41,84.72,79.53,18.70,99.90,379256,78,21019,-67
2019-07-03 07:31:14,60.83,57.10,18.70,99.90,379285,78,21027,-68
2019-07-03 07:31:48,122.82,115.12,18.70,99.90,379218,78,21086,-68
2019-07-03 07:32:22,133.90,125.78,18.60,99.90,379270,78,21027,-67
2019-07-03 07:32:55,103.70,96.90,18.50,99.90,379270,78,21109,-68
2019-07-03 07:33:29,71.25,66.82,18.50,99.90,379260,78,21098,-68
2019-07-03 07:34:03,93.27,87.75,18.40,99.90,379260,78,21141,-68
2019-07-03 07:34:37,58.50,54.85,18.50,99.90,379222,77,21042,-68
2019-07-03 07:35:12,55.20,51.77,18.60,99.90,379237,78,21153,-67
2019-07-03 07:35:47,73.87,69.35,18.70,99.90,379259,78,21052,-68
2019-07-03 07:36:21,153.70,144.02,18.80,99.90,379212,78,21138,-68
2019-07-03 07:36:55,88.95,83.55,18.80,99.90,379295,78,21062,-68
2019-07-03 07:37:29,78.52,73.97,18.80,99.90,379165,78,21117,-68
2019-07-03 07:38:02,50.38,47.33,18.90,99.90,379268,78,21094,-68
2019-07-03 07:38:36,42.95,40.25,18.90,99.90,379233,77,21163,-68
2019-07-03 07:39:10,65.40,61.33,19.10,99.90,379247,78,21161,-68
2019-07-03 07:39:44,79.72,74.27,19.20,99.90,379258,78,21086,-68
2019-07-03 07:40:18,60.45,56.73,19.20,99.90,379242,78,21653,-68
2019-07-03 07:40:52,59.80,56.05,19.20,99.90,379244,78,21415,-68
2019-07-03 07:41:25,52.90,49.40,19.20,99.90,379250,78,21129,-68
2019-07-03 07:41:59,92.50,86.85,19.20,99.90,379267,78,21159,-68
2019-07-03 07:42:33,70.40,66.12,19.20,99.90,379269,78,21175,-68
2019-07-03 07:43:07,72.12,67.70,19.30,99.90,379301,77,21118,-69
2019-07-03 07:43:41,79.30,74.37,19.30,99.90,379182,78,21133,-68
2019-07-03 07:44:15,54.30,50.95,19.30,99.90,379249,77,21200,-67
2019-07-03 07:44:49,114.35,107.50,19.40,99.90,379284,78,21121,-68
2019-07-03 07:45:23,71.57,67.05,19.30,99.90,379032,78,22119,-68
2019-07-03 07:45:57,77.90,73.25,19.40,99.90,379257,78,21086,-67
2019-07-03 07:46:30,133.18,125.07,19.40,99.90,379223,78,21539,-68
2019-07-03 07:47:04,108.83,102.35,19.40,99.90,379232,78,21508,-68
2019-07-03 07:47:38,94.55,88.47,19.40,99.90,379249,78,21106,-68
2019-07-03 07:48:31,95.07,89.25,19.30,99.90,379296,78,21120,-70
2019-07-03 07:49:05,53.55,50.17,19.30,99.90,376541,78,21573,-68
2019-07-03 07:49:39,66.20,62.40,19.30,99.90,376479,78,21057,-69
2019-07-03 07:50:15,53.15,49.98,19.30,99.90,376587,78,21127,-68
2019-07-03 07:50:49,92.12,86.30,19.40,99.90,376489,78,21107,-68
2019-07-03 07:51:23,80.17,75.20,19.50,99.90,376432,78,21198,-69
2019-07-03 07:51:56,85.57,80.32,19.60,99.90,376173,78,21053,-68
2019-07-03 07:52:30,174.72,163.05,19.60,99.90,376355,78,21507,-68
2019-07-03 07:53:05,122.75,114.82,19.70,99.90,376674,78,21112,-68
2019-07-03 07:53:38,166.90,156.07,19.70,99.90,375256,78,21077,-68
2019-07-03 07:54:12,128.62,120.20,19.80,99.90,370502,80,21053,-67
2019-07-03 07:54:46,50.83,47.40,19.90,99.90,370366,80,21085,-69
2019-07-03 07:55:19,126.78,118.80,19.80,99.90,370376,79,21139,-69
2019-07-03 07:55:54,111.03,104.58,19.70,99.90,370424,79,21127,-69
2019-07-03 07:56:28,171.93,161.43,19.70,99.90,370387,80,21401,-68
2019-07-03 07:57:02,156.52,147.25,19.70,99.90,370449,80,21073,-68
2019-07-03 07:57:36,102.87,96.53,19.80,99.90,370368,80,21210,-68
2019-07-03 07:58:10,133.27,125.22,19.90,99.90,370357,80,21089,-69
2019-07-03 07:58:44,247.27,231.40,19.90,99.90,370456,80,21158,-68
2019-07-03 07:59:19,285.20,266.80,20.00,99.90,370320,79,21155,-69
2019-07-03 07:59:53,250.75,235.93,20.10,99.90,370464,80,21101,-68
2019-07-03 08:00:30,172.68,162.70,20.20,99.90,370309,80,21085,-68
2019-07-03 08:01:04,276.62,258.68,20.20,99.90,359260,82,21589,-68
2019-07-03 08:01:38,197.05,185.12,20.30,99.90,358765,82,21218,-68
2019-07-03 08:02:12,147.02,137.43,20.20,99.90,359141,82,21162,-69
2019-07-03 08:02:46,215.82,202.85,20.30,99.90,362852,80,21497,-68
2019-07-03 08:03:20,229.00,214.65,20.40,99.90,370447,79,21182,-67
2019-07-03 08:03:53,176.27,166.20,20.50,99.90,370318,78,21085,-68
2019-07-03 08:04:28,186.88,175.25,20.50,99.90,370409,79,21034,-69
2019-07-03 08:05:02,186.35,174.62,20.50,99.90,370391,80,21069,-68
2019-07-03 08:05:35,173.05,162.25,20.50,99.90,370480,80,21076,-68
2019-07-03 08:06:10,270.23,252.85,20.50,99.90,370334,80,21541,-69
2019-07-03 08:06:44,284.27,264.85,20.50,99.90,370441,80,21814,-68
2019-07-03 08:07:17,275.18,257.25,20.40,99.90,370262,80,21116,-68
2019-07-03 08:07:51,227.72,213.72,20.40,99.90,370533,80,21049,-68
2019-07-03 08:08:25,250.10,232.07,20.40,99.90,370492,80,21283,-68
2019-07-03 08:08:59,149.82,140.52,20.40,99.90,370475,80,21046,-68
2019-07-03 08:09:33,226.92,211.77,20.40,99.90,370463,79,21127,-68
2019-07-03 08:10:09,293.35,274.60,20.40,99.90,370511,80,21058,-69
2019-07-03 08:10:42,343.60,318.93,20.30,99.90,370398,80,21073,-68
2019-07-03 08:11:17,179.00,167.68,20.40,99.90,370500,80,21486,-68
2019-07-03 08:11:51,189.93,178.25,20.40,99.90,370538,80,21054,-68
2019-07-03 08:12:24,340.82,317.45,20.40,99.90,370375,80,21037,-68
2019-07-03 08:12:58,261.12,244.95,20.30,99.90,370540,79,21046,-68
2019-07-03 08:13:33,188.90,177.22,20.40,99.90,370315,79,21062,-68
2019-07-03 08:14:06,357.00,333.95,20.40,99.90,370393,80,21006,-68
2019-07-03 08:14:40,187.18,175.75,20.50,99.90,370438,80,21057,-68
2019-07-03 08:15:14,263.12,245.97,20.50,99.90,370438,79,21050,-69
2019-07-03 08:15:48,366.55,342.05,20.50,99.90,370392,80,21049,-68
2019-07-03 08:16:22,294.80,274.25,20.50,99.90,370516,80,21061,-68
2019-07-03 08:16:56,307.27,285.22,20.50,99.90,370555,80,21041,-68
2019-07-03 08:17:30,347.88,325.18,20.60,99.90,370343,80,21081,-68
2019-07-03 08:18:06,356.77,333.25,20.60,99.90,370491,79,21656,-68
2019-07-03 08:18:40,486.77,451.65,20.50,99.90,370361,80,21100,-68
2019-07-03 08:19:13,234.43,219.00,20.50,99.90,370464,80,21116,-68
2019-07-03 08:19:48,327.60,306.73,20.60,99.90,370352,80,21636,-68
2019-07-03 08:20:23,241.40,226.37,20.60,99.90,370393,80,21069,-69
2019-07-03 08:20:56,261.20,244.93,20.70,99.90,370447,79,21096,-68
2019-07-03 08:21:31,248.60,232.90,20.70,99.90,370290,80,21135,-70
2019-07-03 08:22:05,325.65,304.25,20.70,99.90,370447,80,21127,-69
2019-07-03 08:22:39,337.52,316.25,20.70,99.90,370396,80,21077,-69
2019-07-03 08:23:13,328.15,307.45,20.70,99.90,370490,80,21147,-69
2019-07-03 08:23:47,295.15,276.35,20.70,99.90,370367,78,21049,-69
2019-07-03 08:24:21,139.37,129.93,20.70,99.90,370379,80,21049,-69
2019-07-03 08:24:55,137.03,128.65,20.80,99.90,370428,80,21627,-69
2019-07-03 08:25:30,162.37,152.97,20.80,99.90,370370,80,21124,-70
2019-07-03 08:26:04,119.55,112.40,20.80,99.90,370432,80,21033,-69
2019-07-03 08:26:38,116.28,109.03,20.90,99.90,370421,79,21115,-69
2019-07-03 08:27:12,115.00,108.30,20.70,99.90,370428,80,21209,-69
2019-07-03 08:27:45,177.22,166.37,20.70,99.90,370416,80,21049,-69
2019-07-03 08:28:21,218.27,205.52,20.70,99.90,370373,79,21616,-69
2019-07-03 08:28:55,221.30,208.05,20.60,99.90,370427,80,21034,-69
2019-07-03 08:29:29,138.55,130.30,20.60,99.90,370334,79,21162,-69
2019-07-03 08:30:03,149.35,140.25,20.60,99.90,370490,80,21466,-69
2019-07-03 08:30:37,132.45,124.80,20.60,99.90,370365,80,21054,-69
2019-07-03 08:31:10,129.68,122.25,20.70,99.90,370451,80,21045,-69
2019-07-03 08:31:44,177.68,167.07,20.70,99.90,370335,80,21111,-68
2019-07-03 08:32:18,258.93,242.77,20.60,99.90,370464,79,21029,-69
2019-07-03 08:32:58,154.53,145.62,20.60,99.90,370443,80,21057,-69
2019-07-03 08:33:32,162.07,152.20,20.70,99.90,364875,80,21036,-70
2019-07-03 08:34:06,294.65,276.90,20.80,99.90,364980,81,21120,-69
2019-07-03 08:34:40,164.45,154.50,20.90,99.90,364791,81,21228,-69
2019-07-03 08:35:14,217.40,204.82,20.90,99.90,366688,80,21110,-69
2019-07-03 08:35:48,149.40,140.77,20.90,99.40,370405,80,21506,-69
2019-07-03 08:36:21,121.47,114.47,21.00,99.70,370360,80,21026,-69
2019-07-03 08:36:55,160.55,151.45,21.00,99.90,370512,80,21057,-69
2019-07-03 08:37:30,120.30,113.42,20.90,99.80,370333,80,21100,-70
2019-07-03 08:38:03,250.55,235.48,20.90,99.80,370421,79,21436,-70
2019-07-03 08:38:37,273.30,256.85,20.90,99.90,370423,79,21065,-69
2019-07-03 08:39:47,159.30,149.55,21.00,99.90,370592,79,21126,-70
2019-07-03 08:40:23,196.82,184.90,21.00,99.90,377450,76,21759,-70
2019-07-03 08:40:57,291.70,273.13,21.00,99.90,379094,78,21150,-69
2019-07-03 08:41:32,277.57,260.00,21.00,99.90,382355,77,21121,-70
2019-07-03 08:42:06,225.78,211.62,21.10,99.80,377435,78,21154,-69
2019-07-03 08:42:41,246.77,232.32,21.10,99.40,379472,77,21091,-69
2019-07-03 08:43:15,174.82,164.45,21.10,99.70,377224,78,21647,-69
2019-07-03 08:43:49,249.27,234.65,21.20,99.80,380679,77,21497,-69
2019-07-03 08:44:24,234.60,220.45,21.20,99.90,383213,77,21013,-69
2019-07-03 08:44:57,257.15,240.95,21.20,99.90,383342,77,21036,-69
2019-07-03 08:45:32,225.22,211.82,21.20,99.90,383106,77,21569,-69
2019-07-03 08:46:06,201.10,188.82,21.20,99.50,383383,77,21086,-69
2019-07-03 08:46:41,168.78,158.85,21.20,99.60,383241,77,21112,-69
2019-07-03 08:47:15,145.00,136.20,21.20,99.70,383315,77,21184,-69
2019-07-03 08:47:50,154.78,146.10,21.20,98.80,383354,77,21037,-70
2019-07-03 08:48:24,236.40,222.37,21.10,98.00,383202,77,21130,-69
2019-07-03 08:48:58,207.43,195.43,21.10,98.40,383310,77,21124,-69
2019-07-03 08:49:33,196.12,184.25,21.20,98.60,383283,77,21123,-69
2019-07-03 08:50:08,209.20,196.60,21.30,98.50,383290,77,21037,-69
2019-07-03 08:50:42,132.55,124.12,21.40,98.90,383261,77,21517,-69
2019-07-03 08:51:16,62.48,58.73,21.50,99.10,383250,77,21650,-69
2019-07-03 08:51:49,67.85,63.98,21.50,99.70,383218,77,21079,-69
2019-07-03 08:52:23,224.73,211.50,21.50,99.90,383259,77,21142,-69
2019-07-03 08:52:58,237.17,223.13,21.50,99.10,383275,77,21044,-69
2019-07-03 08:53:31,306.27,287.88,21.40,99.30,383166,77,21092,-70
2019-07-03 08:54:05,296.95,278.30,21.50,99.00,383249,77,21286,-69
2019-07-03 08:54:40,208.90,196.65,21.50,99.20,383219,77,21122,-70
2019-07-03 08:55:14,238.57,224.62,21.60,98.00,383313,77,21040,-69
2019-07-03 08:55:49,200.97,188.90,21.60,96.80,377343,78,21595,-70
2019-07-03 08:56:23,189.93,178.95,21.70,97.20,385754,76,21115,-69
2019-07-03 08:56:56,167.15,156.93,21.50,96.90,385961,76,21109,-70
2019-07-03 08:57:30,131.00,123.60,21.40,97.10,380189,76,21927,-66
2019-07-03 08:58:04,174.95,164.85,21.30,97.80,386016,76,21037,-69
2019-07-03 08:58:40,134.67,126.82,21.40,98.50,385728,76,21016,-69
2019-07-03 08:59:14,116.82,109.90,21.40,99.40,387291,75,21084,-69
2019-07-03 08:59:48,204.50,193.22,21.40,98.20,391511,75,21061,-69
2019-07-03 09:00:23,209.75,196.28,21.20,99.00,391364,75,21014,-69
2019-07-03 09:00:57,248.47,232.92,21.20,97.90,385768,76,21088,-69
2019-07-03 09:01:32,269.87,252.35,21.20,97.80,385666,76,21197,-69
2019-07-03 09:02:06,279.95,261.30,21.30,97.90,385844,76,21118,-69
2019-07-03 09:02:39,339.00,319.20,21.30,97.70,387542,75,21548,-69
2019-07-03 09:03:13,270.75,254.55,21.50,97.80,391558,75,20994,-69
2019-07-03 09:03:47,384.70,358.98,21.50,97.70,391449,75,21103,-69
2019-07-03 09:04:21,238.05,222.88,21.60,97.60,391424,75,21065,-69
2019-07-03 09:04:55,166.68,156.43,21.60,98.40,391489,75,21357,-71
2019-07-03 09:05:28,224.45,210.57,21.70,99.50,391572,75,21081,-67
2019-07-03 09:06:03,227.13,213.03,21.80,98.60,391400,75,21095,-69
2019-07-03 09:06:37,136.30,127.25,21.80,97.90,391489,75,21095,-70
2019-07-03 09:07:13,234.27,220.37,21.80,98.30,391547,75,21071,-70
2019-07-03 09:07:47,253.25,237.38,21.80,97.00,385650,76,21153,-70
2019-07-03 09:08:21,199.62,188.12,21.80,96.60,385949,76,21052,-69
2019-07-03 09:08:55,212.02,198.80,21.90,97.50,385818,76,21032,-70
2019-07-03 09:09:29,139.12,130.72,21.90,96.60,387116,75,21162,-69
2019-07-03 09:10:03,161.07,151.20,21.70,96.30,391428,75,20994,-69
2019-07-03 09:10:36,301.73,284.45,21.70,97.20,391430,75,21042,-70
2019-07-03 09:11:10,357.07,332.57,21.70,97.40,391323,75,21017,-69
2019-07-03 09:11:44,267.80,250.10,21.60,97.00,391395,75,21537,-69
2019-07-03 09:12:18,309.15,289.68,21.60,97.80,391302,75,21021,-69
2019-07-03 09:12:52,311.10,292.40,21.60,97.10,385886,76,21032,-69
2019-07-03 09:13:26,294.52,275.62,21.60,97.30,385723,76,21123,-69
2019-07-03 09:13:59,413.77,385.02,21.70,97.50,385852,76,21062,-69
2019-07-03 09:14:33,265.77,248.47,21.80,96.90,386771,75,21102,-69
2019-07-03 09:15:08,398.25,370.10,21.80,95.90,391565,75,21030,-69
2019-07-03 09:15:41,239.32,223.80,21.70,96.80,391315,75,21166,-69
2019-07-03 09:16:16,274.82,258.85,21.70,97.00,391516,75,21104,-69
2019-07-03 09:16:50,219.97,206.38,21.70,97.10,391349,75,21049,-69
2019-07-03 09:17:23,231.00,216.63,21.70,98.90,391408,75,21412,-69
2019-07-03 09:17:57,179.70,168.85,21.70,96.90,391455,75,21511,-69
2019-07-03 09:18:32,303.83,285.25,21.80,95.90,391414,75,21018,-69
2019-07-03 09:19:05,335.90,313.80,21.90,96.40,391436,75,21146,-69
2019-07-03 09:19:39,212.93,199.27,22.00,96.80,391333,75,21538,-69
2019-07-03 09:20:13,284.35,266.02,21.90,97.00,391416,75,21034,-69
2019-07-03 09:20:48,356.70,333.45,22.00,96.10,391391,75,21065,-69
2019-07-03 09:21:23,376.27,351.18,22.10,96.20,391334,75,21085,-69
2019-07-03 09:21:57,219.87,206.10,22.00,96.50,391449,75,21479,-69
2019-07-03 09:22:30,309.80,290.25,21.90,98.00,391402,75,21068,-69
2019-07-03 09:23:04,271.60,255.83,21.90,96.00,391425,75,21018,-69
2019-07-03 09:23:38,269.70,254.03,21.80,95.50,391310,75,21046,-70
2019-07-03 09:24:11,269.10,253.22,21.90,95.70,391442,75,21030,-69
2019-07-03 09:24:47,291.23,273.70,21.90,95.50,391301,75,21443,-68
2019-07-03 09:25:23,291.57,274.12,21.90,96.00,385833,76,21106,-69
2019-07-03 09:25:56,271.85,256.00,22.00,95.70,385867,76,21561,-69
2019-07-03 09:26:30,236.15,222.48,22.00,95.40,385775,76,21149,-69
2019-07-03 09:27:04,432.08,401.90,22.10,95.60,387888,75,21103,-69
2019-07-03 09:27:38,331.30,310.65,22.20,96.60,391304,75,21640,-69
2019-07-03 09:28:12,238.18,223.07,22.30,95.50,391426,75,21550,-69
2019-07-03 09:28:46,169.32,159.00,22.30,97.00,391398,75,21112,-69
2019-07-03 09:29:19,237.95,224.05,22.50,97.20,391341,75,21081,-69
2019-07-03 09:29:54,155.15,146.15,22.60,98.30,391411,75,21092,-69
2019-07-03 09:30:32,266.08,249.05,22.60,97.40,391315,75,21050,-69
2019-07-03 09:31:06,343.27,321.30,22.60,96.60,389695,75,21594,-70
2019-07-03 09:31:42,309.45,290.25,22.60,97.30,391074,75,21479,-68
2019-07-03 09:32:16,227.32,213.45,22.70,96.30,391423,75,21010,-70
2019-07-03 09:32:49,308.52,288.85,22.70,96.20,391343,75,21225,-69
2019-07-03 09:33:25,291.20,273.32,22.70,96.30,391353,75,21616,-69
2019-07-03 09:34:00,243.00,228.65,22.50,95.60,391422,75,21203,-69
2019-07-03 09:34:34,302.73,284.05,22.50,95.40,391338,75,21092,-70
2019-07-03 09:35:08,267.15,251.05,22.60,96.30,391444,75,21526,-70
2019-07-03 09:35:42,339.02,317.70,22.60,96.30,391390,75,21077,-69
2019-07-03 09:36:16,288.00,270.65,22.70,95.20,391381,75,21136,-69
2019-07-03 09:36:49,256.55,241.40,22.70,95.30,391324,75,21155,-69
2019-07-03 09:37:23,407.98,381.17,22.70,96.90,391340,75,21099,-69
2019-07-03 09:37:57,287.17,269.82,22.80,96.30,391344,75,21084,-69
2019-07-03 09:38:31,277.00,260.45,22.90,96.10,391310,75,21050,-68
2019-07-03 09:39:07,251.45,236.87,22.80,95.70,391402,75,21105,-69
2019-07-03 09:39:41,301.75,283.40,22.70,95.60,391305,75,21018,-69
2019-07-03 09:40:15,281.77,265.40,22.60,95.70,391363,75,21576,-70
2019-07-03 09:40:50,230.70,217.97,22.70,95.90,391364,75,21097,-69
2019-07-03 09:41:23,224.77,212.12,22.70,96.10,391303,75,21069,-69
2019-07-03 09:41:57,335.77,315.55,22.80,94.90,391324,75,21061,-69
2019-07-03 09:42:31,184.05,173.53,22.70,95.60,391371,74,21034,-70
2019-07-03 09:43:04,172.82,162.80,22.60,94.20,394562,75,21093,-69
2019-07-03 09:43:39,224.15,211.03,22.50,94.00,394421,75,21507,-70
2019-07-03 09:44:13,249.30,234.22,22.70,94.40,391570,75,21132,-70
2019-07-03 09:44:46,272.37,255.75,22.70,94.90,387731,76,21678,-70
2019-07-03 09:45:20,122.85,116.08,22.70,93.40,387792,76,21110,-69
2019-07-03 09:45:54,130.47,122.85,22.70,94.10,387793,76,21255,-70
2019-07-03 09:46:28,335.48,314.40,22.70,94.30,390752,75,21013,-70
2019-07-03 09:47:02,195.22,183.25,22.80,93.90,394584,75,21423,-70
2019-07-03 09:47:35,283.55,266.15,22.60,93.20,394517,75,21091,-70
2019-07-03 09:48:09,285.85,268.35,22.60,94.80,394331,75,21616,-69
2019-07-03 09:48:43,369.27,347.07,22.60,95.60,394623,75,21467,-70
2019-07-03 09:49:17,261.65,246.80,22.70,96.90,394549,75,21548,-70
2019-07-03 09:49:51,384.20,360.63,22.70,96.20,394605,75,21021,-70
2019-07-03 09:50:25,271.20,254.23,22.60,96.60,394622,75,21034,-70
2019-07-03 09:50:59,335.48,314.08,22.60,95.60,394468,75,21087,-69
2019-07-03 09:51:32,307.92,289.57,22.60,95.00,394632,75,21076,-70
2019-07-03 09:52:07,345.75,324.12,22.50,95.20,394656,75,21498,-70
2019-07-03 09:52:41,307.45,288.35,22.50,94.80,394563,75,21087,-69
2019-07-03 09:53:19,441.90,412.25,22.40,95.80,389025,76,21497,-69
2019-07-03 09:53:54,357.27,333.20,22.40,95.70,375927,78,22075,-68
2019-07-03 09:54:28,312.08,293.85,22.40,95.80,376081,78,21086,-68
2019-07-03 09:55:01,242.28,227.75,22.50,95.40,378793,77,21106,-69
2019-07-03 09:55:36,111.47,105.15,22.50,94.40,385487,75,21103,-68
2019-07-03 09:56:10,167.80,157.85,22.50,91.20,394702,75,21033,-69
2019-07-03 09:56:44,172.98,163.12,22.50,90.70,394534,75,21053,-69
2019-07-03 09:57:19,158.82,149.70,22.40,91.30,394442,75,21072,-69
2019-07-03 09:57:53,142.35,134.32,22.40,91.50,394541,75,21077,-70
2019-07-03 09:58:27,176.93,166.77,22.50,92.50,394675,75,21071,-68
2019-07-03 09:59:01,267.85,252.62,22.70,91.90,394589,75,21099,-69
2019-07-03 09:59:35,166.37,157.00,22.80,94.30,394679,75,21152,-69
2019-07-03 10:00:12,380.00,356.00,22.90,93.80,394609,75,21045,-69
2019-07-03 10:00:49,168.17,158.70,23.10,93.50,388853,76,21602,-69
2019-07-03 10:01:23,99.47,93.97,23.10,91.70,382555,77,21063,-70
2019-07-03 10:01:57,105.58,98.82,23.10,91.80,382453,77,21051,-69
2019-07-03 10:02:31,149.40,141.00,23.20,92.40,382422,77,21543,-69
2019-07-03 10:03:06,98.05,92.42,23.20,92.10,386744,75,21048,-70
2019-07-03 10:03:39,123.58,116.10,23.10,91.50,394675,75,21091,-69
2019-07-03 10:04:14,80.60,75.87,23.10,90.40,394664,75,21100,-70
2019-07-03 10:04:50,201.02,188.72,23.00,90.40,394467,75,21471,-69
2019-07-03 10:05:24,350.93,329.93,23.10,92.30,394660,75,20989,-70
2019-07-03 10:05:59,222.75,209.95,23.20,92.20,394571,74,21010,-69
2019-07-03 10:06:33,236.95,222.95,23.30,93.10,394590,75,21076,-69
2019-07-03 10:07:07,122.60,115.67,23.50,90.00,394774,75,21021,-69
2019-07-03 10:07:41,216.35,203.85,23.50,93.40,394564,75,21523,-69
2019-07-03 10:08:15,287.10,270.15,23.40,92.60,394715,75,21013,-69
2019-07-03 10:08:49,243.57,229.28,23.50,91.80,394607,75,21084,-69
2019-07-03 10:09:23,172.65,161.82,23.50,90.00,394608,75,21092,-69
2019-07-03 10:09:58,246.95,231.20,23.40,88.00,394627,74,21033,-69
2019-07-03 10:10:31,263.55,246.13,23.30,87.40,394759,75,21037,-69
2019-07-03 10:11:06,287.70,269.77,23.20,87.90,394592,75,21025,-69
2019-07-03 10:11:41,326.02,303.83,23.10,88.10,394574,75,21029,-69
2019-07-03 10:12:14,302.70,283.23,23.10,88.50,394694,74,21091,-69
2019-07-03 10:12:48,331.40,309.43,22.90,88.50,394652,75,21362,-69
2019-07-03 10:13:22,271.57,254.40,22.90,92.90,394679,74,21045,-69
2019-07-03 10:13:57,276.52,259.67,23.10,89.20,394596,75,21013,-69
2019-07-03 10:14:31,330.77,308.20,23.20,87.40,394650,75,21462,-69
2019-07-03 10:15:07,254.70,238.50,23.30,87.00,394741,75,21134,-69
2019-07-03 10:15:40,321.23,300.73,23.40,85.30,388979,76,21036,-71
2019-07-03 10:16:15,347.17,324.18,23.40,86.90,388988,76,22356,-69
2019-07-03 10:16:49,330.90,309.35,23.30,89.70,388949,76,21169,-69
2019-07-03 10:17:23,339.15,316.90,23.30,91.30,391078,75,21015,-69
2019-07-03 10:17:57,285.68,268.17,23.20,88.90,394638,75,21219,-69
2019-07-03 10:18:31,292.50,273.45,23.10,85.90,394650,75,21470,-69
2019-07-03 10:19:05,302.87,284.18,23.20,86.70,394663,75,21205,-69
2019-07-03 10:19:39,265.07,248.50,23.30,85.00,394746,75,21537,-69
2019-07-03 10:20:16,322.17,301.25,23.50,84.80,394663,75,21053,-69
2019-07-03 10:20:50,294.30,275.25,23.70,89.00,388257,76,21012,-69
2019-07-03 10:21:24,357.50,334.30,23.70,90.10,388953,76,21501,-69
2019-07-03 10:21:58,313.12,292.37,23.60,88.60,389030,76,21523,-69
2019-07-03 10:22:32,266.85,250.25,23.60,89.90,390832,75,21168,-69
2019-07-03 10:23:06,308.73,288.75,23.70,86.20,394720,74,21095,-69
2019-07-03 10:23:40,394.90,368.67,23.60,87.10,394585,75,21017,-69
2019-07-03 10:24:14,338.92,316.85,23.70,90.20,394662,75,21099,-69
2019-07-03 10:24:48,341.12,318.73,23.60,90.30,394645,75,21494,-69
2019-07-03 10:25:22,343.27,320.42,23.60,87.60,394746,75,21013,-69
2019-07-03 10:25:56,331.75,309.73,23.70,84.10,394563,75,21013,-69
2019-07-03 10:26:30,379.95,353.00,23.60,86.20,394695,75,21502,-69
2019-07-03 10:27:04,343.00,320.73,23.70,84.70,394463,75,21021,-68
2019-07-03 10:27:38,286.57,268.15,23.60,84.00,394715,75,21475,-69
2019-07-03 10:28:13,265.18,248.95,23.80,83.10,394625,75,21061,-69
2019-07-03 10:28:47,640.17,592.05,23.70,83.60,394659,75,21103,-69
2019-07-03 10:29:21,784.70,722.77,23.70,85.70,394668,75,21017,-69
2019-07-03 10:29:56,755.63,698.40,23.60,84.80,394531,74,21154,-69
2019-07-03 10:30:29,643.15,598.00,23.50,83.90,394646,75,21100,-69
2019-07-03 10:31:03,675.02,627.15,23.50,84.50,394668,74,21104,-69
2019-07-03 10:31:37,713.48,660.70,23.60,85.20,394630,75,21479,-69
2019-07-03 10:32:11,612.75,571.27,23.50,84.90,394714,74,21146,-69
2019-07-03 10:32:44,660.13,612.20,23.50,87.00,394504,75,21081,-69
2019-07-03 10:33:19,518.05,485.00,23.50,86.40,394734,75,21115,-70
2019-07-03 10:33:52,519.47,485.73,23.70,87.40,394513,74,21228,-69
2019-07-03 10:34:26,558.12,522.73,23.70,86.70,394733,75,21021,-69
2019-07-03 10:35:01,653.42,608.33,23.60,87.00,394561,74,21569,-69
2019-07-03 10:35:36,562.62,526.13,23.60,87.90,394675,75,21506,-69
2019-07-03 10:36:09,502.52,470.25,23.50,86.90,394563,75,21018,-70
2019-07-03 10:36:43,506.70,473.73,23.50,86.40,394648,75,21514,-69
2019-07-03 10:37:17,550.77,514.40,23.50,87.10,394617,75,21538,-69
2019-07-03 10:37:51,478.95,447.33,23.50,88.60,394684,75,21096,-69
2019-07-03 10:38:25,616.83,573.47,23.50,89.00,394629,75,21025,-70
2019-07-03 10:38:59,676.77,629.30,23.70,85.40,394627,74,21049,-69
2019-07-03 10:39:32,643.02,598.20,23.80,87.50,394563,75,21155,-69
2019-07-03 10:40:08,564.58,528.33,23.80,91.20,394685,75,21100,-69
2019-07-03 10:40:42,608.75,568.45,23.80,90.10,394597,75,21049,-69
2019-07-03 10:41:15,655.27,610.60,23.90,89.50,394689,75,21099,-69
2019-07-03 10:41:50,527.08,494.58,24.10,90.20,394502,74,21158,-69
2019-07-03 10:42:24,532.70,498.52,24.20,89.80,394675,75,21033,-69
2019-07-03 10:42:57,575.25,536.77,24.20,91.20,394575,75,21052,-69
2019-07-03 10:43:32,749.08,689.75,24.30,91.10,394724,75,21545,-70
2019-07-03 10:44:06,725.70,671.35,24.50,91.50,394721,75,21033,-69
2019-07-03 10:44:40,729.90,676.48,24.50,91.10,394593,75,21064,-69
2019-07-03 10:45:15,609.95,568.35,24.50,90.90,393910,74,21085,-70
2019-07-03 10:45:50,498.85,466.23,24.70,88.80,392048,75,21222,-69
2019-07-03 10:46:23,475.27,444.45,24.70,87.70,391944,75,21427,-69
2019-07-03 10:46:57,481.97,450.98,24.80,87.20,391956,75,21488,-69
2019-07-03 10:47:31,573.15,534.63,24.80,85.50,392071,75,20998,-69
2019-07-03 10:48:05,560.95,524.12,24.90,87.40,391942,75,21104,-69
2019-07-03 10:48:39,638.63,594.92,24.90,87.40,392098,75,21100,-69
2019-07-03 10:49:13,762.52,705.33,24.70,85.10,392046,75,21005,-69
2019-07-03 10:49:46,605.87,562.08,24.70,88.30,392016,75,21139,-69
2019-07-03 10:50:22,734.90,680.73,24.80,86.60,392114,75,21002,-69
2019-07-03 10:50:56,694.95,646.17,24.90,86.90,392013,75,21097,-69
2019-07-03 10:51:29,778.92,720.00,24.80,89.50,392046,75,21499,-69
2019-07-03 10:52:04,689.83,639.80,24.80,88.30,392008,75,21164,-70
2019-07-03 10:52:39,698.42,646.83,24.90,86.80,392017,75,21088,-69
2019-07-03 10:53:13,601.58,558.10,24.90,84.90,391981,75,21014,-70
2019-07-03 10:53:47,750.53,693.13,25.10,83.30,391952,75,21479,-69
2019-07-03 10:54:21,812.90,748.08,25.00,84.60,392082,75,21069,-70
2019-07-03 10:54:55,601.95,559.42,24.90,85.90,392013,75,21006,-70
2019-07-03 10:55:29,717.00,662.83,24.80,84.70,392052,75,21135,-69
2019-07-03 10:56:03,570.73,531.40,24.90,84.10,392027,75,21002,-70
2019-07-03 10:56:37,583.65,546.03,25.00,80.30,392012,75,21061,-69
2019-07-03 10:57:11,671.53,624.75,24.90,79.20,392047,75,21100,-69
2019-07-03 10:57:45,694.17,644.80,25.00,80.40,391961,75,21021,-69
2019-07-03 10:58:19,630.33,588.58,25.10,80.10,392039,75,21066,-69
2019-07-03 10:58:53,678.12,630.20,25.30,80.00,391998,75,21049,-69
2019-07-03 10:59:27,551.20,516.30,25.40,83.60,392066,75,21103,-69
2019-07-03 11:00:01,616.33,575.00,25.40,82.00,391961,75,21081,-69
2019-07-03 11:00:35,652.92,608.07,25.40,79.00,391965,75,21077,-71
2019-07-03 11:01:09,619.05,576.80,25.40,79.40,391869,75,21103,-72
2019-07-03 11:01:42,616.02,574.67,25.50,80.40,391254,75,21042,-71
2019-07-03 11:02:16,566.52,530.48,25.60,81.30,388676,75,21186,-72
2019-07-03 11:02:50,582.80,544.30,25.40,84.10,387458,75,21091,-71
2019-07-03 11:03:23,562.10,524.65,25.50,82.90,387597,75,21021,-71
2019-07-03 11:03:57,585.70,545.42,25.60,84.00,388334,75,21046,-71
2019-07-03 11:04:31,637.35,593.37,25.70,86.00,387643,75,21014,-71
2019-07-03 11:05:06,682.98,635.00,25.70,81.90,390985,75,21080,-71
2019-07-03 11:05:40,652.65,606.37,25.60,84.30,381769,77,21044,-70
2019-07-03 11:06:15,529.53,495.05,25.60,86.20,380587,77,21083,-70
2019-07-03 11:06:48,706.08,654.23,25.60,87.20,379709,77,21119,-72
2019-07-03 11:07:22,777.92,718.63,25.50,84.50,382596,75,21044,-71
2019-07-03 11:07:56,665.90,618.80,25.60,85.90,391975,75,21159,-71
2019-07-03 11:08:32,721.67,668.85,25.40,81.60,379937,77,21143,-71
2019-07-03 11:09:07,692.72,643.17,25.30,82.40,382878,77,21056,-71
2019-07-03 11:09:41,597.35,556.58,25.40,84.30,381537,77,21076,-70
2019-07-03 11:10:14,391.40,367.62,25.50,83.70,381152,76,21045,-71
2019-07-03 11:10:48,392.70,368.93,25.30,84.30,391287,75,21018,-70
2019-07-03 11:11:23,372.37,350.25,25.30,84.10,387532,75,21108,-70
2019-07-03 11:12:01,374.88,353.20,25.40,82.70,386296,75,21069,-71
2019-07-03 11:12:35,375.60,353.20,25.10,81.70,388672,75,21069,-70
2019-07-03 11:13:09,538.03,503.30,25.10,83.60,392062,75,21625,-71
2019-07-03 11:13:43,566.17,529.25,24.90,84.30,391919,75,21225,-71
2019-07-03 11:14:17,541.80,506.02,24.70,85.50,392042,75,21514,-71
2019-07-03 11:14:52,497.93,466.18,24.90,85.60,391933,75,21091,-70
2019-07-03 11:15:27,661.83,615.90,24.90,83.00,392009,75,21053,-70
2019-07-03 11:16:01,517.20,483.25,24.70,83.10,391960,75,21057,-70
2019-07-03 11:16:35,317.90,299.60,24.40,82.40,391989,75,21444,-71
2019-07-03 11:17:09,500.87,469.67,24.30,85.50,391840,75,21073,-70
2019-07-03 11:17:43,279.02,262.68,24.30,86.80,391991,75,21030,-70
2019-07-03 11:18:19,384.18,360.70,24.40,90.90,391988,75,21479,-71
2019-07-03 11:18:53,397.63,373.80,24.50,86.20,383924,76,21136,-72
2019-07-03 11:19:27,348.85,328.45,24.70,86.00,384030,77,21103,-71
2019-07-03 11:20:01,394.37,371.15,24.60,85.60,383998,77,21041,-71
2019-07-03 11:20:37,496.15,465.77,24.50,87.20,386305,75,21114,-71
2019-07-03 11:21:10,457.00,427.88,24.50,86.50,392072,75,21053,-71
2019-07-03 11:21:44,584.48,545.15,24.50,85.00,391881,75,21091,-71
2019-07-03 11:22:18,590.47,551.37,24.50,83.70,392059,75,21170,-73
2019-07-03 11:22:51,512.48,479.27,24.60,85.30,391957,75,21072,-70
2019-07-03 11:23:25,500.92,468.73,24.40,86.80,392106,75,21025,-72
2019-07-03 11:23:59,616.77,574.65,24.50,84.80,391949,75,21503,-71
2019-07-03 11:24:32,594.10,554.98,24.20,82.70,391955,75,21073,-71
2019-07-03 11:25:06,542.80,507.80,24.30,85.40,392082,75,21002,-71
2019-07-03 11:25:40,516.45,483.00,24.40,83.30,392017,75,21547,-71
2019-07-03 11:26:14,529.92,496.83,24.50,81.30,392011,75,21025,-71
2019-07-03 11:26:49,530.87,496.45,24.60,81.60,392000,75,21162,-71
2019-07-03 11:27:23,512.30,478.73,24.60,81.10,392061,75,20998,-72
2019-07-03 11:27:56,570.62,532.52,24.70,81.90,392044,75,21022,-71
2019-07-03 11:28:30,535.90,501.05,24.70,82.10,392075,75,21505,-71
2019-07-03 11:29:04,579.85,541.27,24.60,80.80,392046,75,21139,-72
2019-07-03 11:29:38,424.35,398.82,24.60,81.70,392001,75,21037,-71
2019-07-03 11:30:11,499.35,467.83,24.50,85.60,392043,75,21480,-71
2019-07-03 11:30:45,494.32,463.07,24.60,85.00,392004,75,21053,-71
2019-07-03 11:31:18,528.20,494.90,24.50,84.90,392126,75,21440,-71
2019-07-03 11:31:52,384.35,361.35,24.50,84.10,391956,75,21585,-71
2019-07-03 11:32:26,463.63,434.77,24.50,84.90,392036,75,21065,-71
2019-07-03 11:33:00,521.20,488.85,24.60,83.60,392041,75,21002,-71
2019-07-03 11:33:33,346.65,326.12,24.60,84.50,391977,75,21026,-71
2019-07-03 11:34:07,399.20,374.65,24.50,85.40,392040,75,21565,-71
2019-07-03 11:34:41,500.38,468.75,24.30,84.00,392057,75,21131,-71
2019-07-03 11:35:15,541.67,504.60,24.10,83.10,392019,75,21484,-70
2019-07-03 11:35:49,362.90,341.02,24.00,88.10,391923,75,21064,-70
2019-07-03 11:36:22,266.63,251.85,23.90,86.50,392039,75,21069,-72
2019-07-03 11:36:56,441.32,413.30,24.10,87.20,391953,75,21030,-72
2019-07-03 11:37:30,463.37,435.40,23.90,83.60,392119,75,21014,-70
2019-07-03 11:38:03,539.65,505.18,23.90,84.20,392005,75,21131,-71
2019-07-03 11:38:37,437.70,410.10,23.90,85.00,392036,75,21033,-71
2019-07-03 11:39:11,382.02,358.95,24.10,83.60,392014,75,21111,-71
2019-07-03 11:39:45,428.48,402.35,24.30,81.40,391971,75,21053,-71
2019-07-03 11:40:19,449.90,422.40,24.40,82.10,392071,75,21033,-71
2019-07-03 11:40:53,470.50,441.25,24.50,81.70,391928,75,21092,-72
2019-07-03 11:41:26,464.20,435.40,24.60,81.00,392024,75,21022,-72
2019-07-03 11:42:00,496.30,464.05,24.80,83.30,391960,75,21150,-72
2019-07-03 11:42:34,426.05,399.88,24.70,84.40,391965,75,21077,-71
2019-07-03 11:43:07,425.35,399.02,24.50,83.60,391951,75,21146,-72
2019-07-03 11:43:41,478.92,449.08,24.50,84.10,392007,75,21010,-71
2019-07-03 11:44:15,548.40,512.23,24.80,86.90,392089,75,21033,-71
2019-07-03 11:44:49,486.25,455.40,24.90,90.70,383975,76,21092,-72
2019-07-03 11:45:23,558.40,522.27,25.00,84.60,384006,77,21441,-72
2019-07-03 11:45:56,404.87,380.12,25.00,86.00,384026,77,21049,-72
2019-07-03 11:46:30,376.73,352.75,25.00,88.30,385242,75,21115,-71
2019-07-03 11:47:04,472.50,442.45,25.00,90.00,391910,75,21552,-71
2019-07-03 11:47:38,537.58,502.73,25.00,83.30,392075,75,21093,-71
2019-07-03 11:48:11,400.27,376.55,24.90,85.50,391989,75,21057,-72
2019-07-03 11:48:45,456.52,428.85,24.80,84.70,391997,75,21159,-72
2019-07-03 11:49:19,315.60,296.60,24.90,83.40,392139,75,21452,-71
2019-07-03 11:49:53,618.83,576.05,24.70,83.60,392016,75,21147,-71
2019-07-03 11:50:28,354.68,333.73,24.60,85.30,392033,75,21014,-71
2019-07-03 11:51:02,243.90,230.03,24.60,87.30,392038,75,21095,-71
2019-07-03 11:51:35,217.82,205.20,24.70,87.40,391969,75,21092,-71
2019-07-03 11:52:09,313.45,294.52,24.70,85.90,392001,75,21111,-72
2019-07-03 11:52:43,452.28,423.17,24.70,87.40,391963,75,20989,-70
2019-07-03 11:53:16,565.88,529.10,24.90,83.20,392004,75,21551,-71
2019-07-03 11:53:50,366.98,344.40,24.90,85.40,391963,75,20986,-71
2019-07-03 11:54:24,430.50,404.62,24.90,84.10,392026,75,21084,-70
2019-07-03 11:54:57,443.95,417.03,25.00,83.80,391919,75,21081,-71
2019-07-03 11:55:31,427.75,401.30,25.10,86.20,392085,75,21045,-71
2019-07-03 11:56:09,600.08,558.75,25.10,84.30,391981,75,21155,-69
2019-07-03 11:56:43,632.12,587.20,25.10,83.20,384009,76,21688,-70
2019-07-03 11:57:17,472.13,442.33,25.30,84.80,384011,77,21553,-70
2019-07-03 11:57:51,498.17,466.00,25.50,86.50,383950,77,21005,-70
2019-07-03 11:58:26,529.08,493.00,25.40,86.60,386037,75,21154,-70
2019-07-03 11:59:00,561.73,518.65,25.70,85.00,383907,76,21100,-70
2019-07-03 11:59:34,645.33,597.17,25.80,82.90,384020,77,21192,-69
2019-07-03 12:00:08,581.92,538.10,25.80,86.30,383976,77,21599,-70
2019-07-03 12:00:42,622.90,574.77,25.80,83.70,386347,75,21506,-70
2019-07-03 12:01:17,631.35,582.83,25.90,83.60,391953,75,21017,-70
2019-07-03 12:01:50,457.00,427.52,25.90,83.20,391981,75,21093,-70
2019-07-03 12:02:24,478.48,446.98,26.00,85.70,392042,75,21002,-70
2019-07-03 12:02:58,547.08,507.45,25.70,85.00,391989,75,21053,-70
2019-07-03 12:03:32,572.85,528.48,25.60,84.70,392036,75,21080,-70
2019-07-03 12:04:06,587.00,544.73,25.60,85.80,392074,75,21111,-71
2019-07-03 12:04:39,612.15,567.63,25.50,85.90,392082,75,21079,-70
2019-07-03 12:05:14,449.32,419.17,25.50,84.70,392008,75,21013,-70
2019-07-03 12:05:48,319.93,300.87,25.60,81.10,392086,75,21532,-70
2019-07-03 12:06:22,404.40,378.58,25.90,82.00,391963,75,20970,-70
2019-07-03 12:06:55,344.60,323.95,25.80,81.10,391985,75,21029,-73
2019-07-03 12:07:32,419.47,392.80,25.80,81.90,392034,75,21025,-70
2019-07-03 12:08:06,443.10,415.75,25.90,83.10,391943,75,21139,-70
2019-07-03 12:08:42,656.13,609.30,25.90,80.60,392016,75,21072,-69
2019-07-03 12:09:16,451.22,421.18,26.00,83.60,392079,75,21442,-70
2019-07-03 12:09:51,397.80,373.57,26.00,84.20,391914,75,21123,-70
2019-07-03 12:10:25,348.98,328.25,26.00,81.40,392007,75,21085,-70
2019-07-03 12:10:59,407.27,382.37,25.80,81.50,391916,75,21025,-69
2019-07-03 12:11:34,326.05,306.27,25.60,80.90,392091,75,21135,-70
2019-07-03 12:12:08,337.05,316.80,25.20,80.10,391949,75,21025,-70
2019-07-03 12:12:42,463.95,434.27,24.70,82.10,391899,75,21665,-70
2019-07-03 12:13:17,605.08,562.62,24.70,83.70,391901,75,21010,-70
2019-07-03 12:13:50,556.55,520.20,24.80,85.30,391911,75,21005,-70
2019-07-03 12:14:24,537.90,501.95,24.60,85.60,391961,75,20994,-70
2019-07-03 12:14:59,533.77,498.93,24.70,84.00,392015,75,21062,-69
2019-07-03 12:15:32,542.80,508.38,24.70,86.50,391985,75,21158,-70
2019-07-03 12:16:06,387.57,363.77,24.70,83.50,391969,75,21073,-70
2019-07-03 12:16:40,484.10,453.05,24.50,82.90,391919,75,21529,-71
2019-07-03 12:17:14,635.95,589.87,24.60,84.00,392019,75,21018,-70
2019-07-03 12:17:48,549.55,509.65,24.90,84.50,391918,75,21018,-70
2019-07-03 12:18:21,558.17,520.02,25.10,84.30,392098,75,20990,-71
2019-07-03 12:18:55,630.20,585.30,25.10,85.90,391870,75,21224,-70
2019-07-03 12:19:29,506.85,474.48,24.90,85.10,392064,75,21018,-69
2019-07-03 12:20:03,587.33,548.15,24.60,84.30,391873,75,21037,-71
2019-07-03 12:20:37,558.48,519.95,24.50,83.30,392049,75,20990,-70
2019-07-03 12:21:11,512.35,477.80,24.30,83.20,391951,75,21060,-70
2019-07-03 12:21:45,561.52,522.73,24.10,84.60,391949,75,21452,-70
2019-07-03 12:22:19,561.28,523.78,24.20,85.10,391968,75,21087,-71
2019-07-03 12:22:53,528.77,494.35,24.30,85.60,391953,75,20994,-70
2019-07-03 12:23:27,708.02,654.45,24.30,87.00,391992,75,21096,-70
2019-07-03 12:24:00,583.60,542.67,24.20,83.60,391932,75,21178,-69
2019-07-03 12:24:34,598.08,556.13,24.20,84.10,391980,75,21033,-70
2019-07-03 12:25:09,400.00,374.88,24.30,84.00,392031,75,21079,-69
2019-07-03 12:25:43,538.30,502.10,24.30,83.00,391996,75,21025,-70
2019-07-03 12:26:20,401.07,375.10,24.70,87.20,391787,75,21427,-69
2019-07-03 12:26:54,443.63,413.22,24.90,90.00,383263,77,21037,-69
2019-07-03 12:27:28,511.75,477.58,25.20,89.50,384030,77,21029,-70
2019-07-03 12:28:03,571.12,532.85,25.20,84.90,383928,77,21167,-70
2019-07-03 12:28:37,518.58,484.50,25.20,86.10,378666,77,21045,-73
2019-07-03 12:29:11,494.58,462.77,25.30,84.40,383928,77,21021,-70
2019-07-03 12:29:45,483.42,451.82,25.30,86.50,384004,77,21478,-70
2019-07-03 12:30:19,490.17,457.20,25.40,83.30,385782,75,21111,-70
2019-07-03 12:30:53,518.30,483.10,25.50,85.10,392038,75,21475,-70
2019-07-03 12:31:27,493.75,461.60,25.90,86.30,391981,75,21037,-69
2019-07-03 12:32:00,519.47,484.93,26.00,85.80,391948,75,21092,-71
2019-07-03 12:32:34,468.55,438.72,25.90,83.00,391948,75,21129,-68
2019-07-03 12:33:08,387.57,364.32,25.90,83.50,391980,75,21522,-68
2019-07-03 12:33:42,423.13,397.17,25.90,82.20,391882,75,21002,-68
2019-07-03 12:34:15,550.75,514.95,26.10,83.50,392032,75,21062,-68
2019-07-03 12:34:51,489.70,459.07,26.10,85.60,391934,75,21120,-68
2019-07-03 12:35:25,513.00,480.43,26.10,80.00,392033,75,21147,-68
2019-07-03 12:35:58,534.58,499.88,26.30,79.10,391918,75,21021,-68
2019-07-03 12:36:33,592.67,553.52,26.40,80.10,392035,75,21025,-68
2019-07-03 12:37:07,485.50,454.68,26.40,82.10,391954,75,21037,-68
2019-07-03 12:37:41,411.17,383.98,26.60,85.00,391984,75,21021,-68
2019-07-03 12:38:16,516.62,481.23,26.90,84.80,391781,75,21103,-67
2019-07-03 12:38:50,455.48,427.10,26.80,80.20,391986,75,21159,-68
2019-07-03 12:39:24,572.45,535.58,26.80,80.60,392121,75,21029,-68
2019-07-03 12:39:59,525.10,492.03,26.70,78.60,391945,75,21461,-68
2019-07-03 12:40:33,554.70,517.80,26.80,81.20,392123,75,21057,-68
2019-07-03 12:41:06,517.45,484.55,27.10,82.90,392010,75,21025,-68
2019-07-03 12:41:40,651.67,606.37,27.20,81.30,391949,75,21578,-67
2019-07-03 12:42:14,706.60,653.75,27.40,80.00,392077,75,21472,-68
2019-07-03 12:42:48,787.80,725.83,27.40,78.80,392070,75,21529,-68
2019-07-03 12:43:22,743.42,685.08,27.60,77.40,392003,75,21093,-69
2019-07-03 12:43:57,690.35,640.77,27.50,77.80,392016,75,21127,-69
2019-07-03 12:44:30,641.85,596.42,27.50,79.30,392001,75,21013,-68
2019-07-03 12:45:07,776.35,715.40,27.70,77.80,391946,75,21635,-69
2019-07-03 12:45:42,689.35,638.60,27.90,78.10,391949,75,21017,-69
2019-07-03 12:46:16,604.53,562.88,28.10,78.00,392053,75,21002,-69
2019-07-03 12:46:51,764.05,706.00,28.30,76.90,391910,75,21466,-69
2019-07-03 12:47:25,703.98,653.88,28.10,77.20,392014,75,21026,-69
2019-07-03 12:47:59,706.70,655.08,28.00,78.30,391912,75,21075,-70
2019-07-03 12:48:33,696.45,646.22,28.10,74.20,391854,75,21104,-68
2019-07-03 12:49:09,611.85,571.00,28.30,78.20,391976,75,21050,-69
2019-07-03 12:49:43,636.45,592.22,28.10,78.40,392020,75,21033,-69
2019-07-03 12:50:17,602.70,562.92,27.80,77.30,392523,74,21459,-69
2019-07-03 12:50:52,611.95,570.60,27.70,77.30,396552,74,21127,-69
2019-07-03 12:51:26,673.15,626.05,27.30,78.70,396537,74,21038,-69
2019-07-03 12:52:00,691.90,642.92,27.40,78.40,396529,74,21096,-69
2019-07-03 12:52:34,578.05,541.30,27.20,81.50,396390,74,21030,-69
2019-07-03 12:53:08,557.38,520.33,27.20,82.40,396559,74,21119,-69
2019-07-03 12:53:42,757.10,699.10,27.10,77.40,396594,73,21136,-69
2019-07-03 12:54:16,805.08,741.52,26.60,75.00,396699,74,21038,-68
2019-07-03 12:54:50,657.35,610.42,26.40,75.90,396637,73,21030,-68
2019-07-03 12:55:25,596.53,556.87,26.50,75.20,396565,73,21030,-68
2019-07-03 12:55:59,620.70,579.27,26.60,75.70,396626,74,21092,-68
2019-07-03 12:56:33,675.55,628.52,26.50,78.70,396609,74,21087,-68
2019-07-03 12:57:07,690.02,639.42,26.70,78.40,396590,73,21050,-68
2019-07-03 12:57:42,617.58,574.70,26.80,76.00,396552,74,21057,-68
2019-07-03 12:58:16,681.95,633.15,26.70,74.60,396540,74,21102,-67
2019-07-03 12:58:51,701.90,650.83,26.70,74.80,396497,74,21109,-68
2019-07-03 12:59:27,764.08,706.40,26.80,74.70,396631,73,21017,-68
2019-07-03 13:00:01,617.42,576.30,27.00,74.30,396547,73,21146,-68
2019-07-03 13:00:39,644.42,599.90,27.10,77.10,390169,75,21089,-68
2019-07-03 13:01:13,769.95,712.25,26.80,75.10,388814,75,21088,-70
2019-07-03 13:01:47,748.50,692.58,26.80,75.50,391466,75,21160,-69
2019-07-03 13:02:22,743.77,687.85,26.40,76.30,393528,74,21115,-67
2019-07-03 13:02:56,468.20,438.85,26.60,77.00,389657,76,21147,-68
2019-07-03 13:03:30,640.65,592.60,26.60,79.00,389533,76,21093,-68
2019-07-03 13:04:04,449.18,420.92,26.60,78.20,389742,76,21115,-69
2019-07-03 13:04:38,479.68,448.62,26.40,79.00,389763,76,21120,-69
2019-07-03 13:05:11,460.17,431.50,26.50,79.90,389804,76,21154,-69
2019-07-03 13:05:45,692.42,640.28,26.90,80.80,389858,76,21037,-69
2019-07-03 13:06:20,461.47,432.77,26.90,77.40,389747,76,21490,-68
2019-07-03 13:06:53,569.80,530.15,26.70,80.90,389791,76,21424,-68
2019-07-03 13:07:28,574.15,534.95,26.80,81.70,389774,76,21030,-68
2019-07-03 13:08:02,694.05,643.08,27.10,79.10,389770,76,21546,-68
2019-07-03 13:08:36,718.80,665.80,27.20,76.10,389717,75,21058,-69
2019-07-03 13:09:10,838.38,769.25,27.40,74.00,389797,76,21103,-68
2019-07-03 13:09:45,730.42,676.33,27.40,75.80,389573,76,21025,-68
2019-07-03 13:10:21,701.13,650.02,27.40,79.20,389740,76,21002,-68
2019-07-03 13:10:57,712.48,661.25,27.30,75.70,384965,76,21108,-68
2019-07-03 13:11:32,756.58,699.52,26.80,75.50,376465,78,21056,-69
2019-07-03 13:12:06,646.77,602.73,26.70,74.10,384781,76,21100,-68
2019-07-03 13:12:41,653.73,608.17,26.60,75.00,377481,78,21540,-68
2019-07-03 13:13:15,679.62,630.33,26.60,77.20,376237,78,21111,-69
2019-07-03 13:13:48,697.70,647.48,26.70,76.20,378766,77,21130,-69
2019-07-03 13:14:22,695.12,643.17,26.90,77.20,378780,78,21097,-69
2019-07-03 13:14:58,561.55,522.50,27.30,83.40,378784,78,21043,-69
2019-07-03 13:15:31,780.90,720.67,27.40,78.30,378728,78,21043,-69
2019-07-03 13:16:06,741.98,686.25,27.40,75.00,378758,78,21575,-69
2019-07-03 13:16:40,751.65,695.65,27.40,73.30,378574,78,21078,-68
2019-07-03 13:17:13,745.70,689.87,27.30,73.80,378842,77,21121,-69
2019-07-03 13:17:47,711.73,659.17,27.60,73.80,378686,78,21126,-69
2019-07-03 13:18:21,740.77,684.77,28.00,72.70,378776,78,21484,-69
2019-07-03 13:18:55,780.27,721.30,28.10,73.50,378798,78,21195,-69
2019-07-03 13:19:29,803.90,740.58,28.40,73.40,378740,77,21140,-68
2019-07-03 13:20:07,714.20,662.42,28.40,71.90,378767,78,21042,-68
2019-07-03 13:20:40,697.77,648.28,28.30,71.00,378686,78,21159,-68
2019-07-03 13:21:15,671.25,625.17,28.40,71.60,378808,78,21125,-69
2019-07-03 13:21:49,639.58,596.17,28.10,70.00,378744,78,21136,-69
2019-07-03 13:22:22,657.90,611.55,28.20,70.40,378839,78,21144,-68
2019-07-03 13:22:57,730.37,676.98,28.30,70.40,378762,78,21504,-69
2019-07-03 13:23:31,732.73,677.97,27.80,72.00,378722,78,21142,-68
2019-07-03 13:24:05,702.05,650.48,27.40,74.40,378785,78,21027,-68
2019-07-03 13:24:40,796.65,734.30,27.40,74.20,378755,78,21448,-68
2019-07-03 13:25:14,686.70,638.35,27.60,75.50,378829,77,21043,-68
2019-07-03 13:25:48,663.22,616.48,27.60,79.20,378799,78,21154,-69
2019-07-03 13:26:23,727.10,671.67,27.50,78.80,378842,77,21114,-68
2019-07-03 13:26:57,725.05,671.15,27.20,72.10,378762,78,21138,-68
2019-07-03 13:27:31,740.42,685.27,27.40,72.20,378613,78,21183,-68
2019-07-03 13:28:08,717.60,664.85,27.90,74.30,378751,78,21497,-68
2019-07-03 13:28:42,662.33,614.85,27.80,74.40,378743,78,21138,-68
2019-07-03 13:29:25,674.50,626.35,27.60,70.80,378689,78,21191,-68
2019-07-03 13:30:03,750.10,693.00,27.50,71.40,370277,80,21522,-68
2019-07-03 13:30:38,632.05,589.60,28.00,72.00,378530,77,21125,-67
2019-07-03 13:31:16,695.48,646.17,28.20,70.80,370387,80,21210,-67
2019-07-03 13:31:51,734.37,680.83,28.20,69.60,382303,76,21591,-68
2019-07-03 13:32:25,693.63,644.75,27.80,72.70,384946,76,21124,-68
2019-07-03 13:33:01,679.00,631.30,27.90,72.90,384917,76,21535,-69
2019-07-03 13:33:36,677.35,630.30,27.70,72.40,384779,76,21171,-69
2019-07-03 13:34:10,698.90,646.85,27.60,75.80,384921,76,21026,-68
2019-07-03 13:34:44,743.48,687.27,27.30,76.50,384969,76,21038,-69
2019-07-03 13:35:18,717.53,664.02,27.10,74.90,386318,76,21054,-69
2019-07-03 13:35:53,771.70,711.52,27.30,74.70,389674,76,21101,-68
2019-07-03 13:36:27,725.10,671.58,27.30,73.70,389895,76,21014,-68
2019-07-03 13:37:01,694.58,644.77,27.00,73.00,389794,76,21557,-68
2019-07-03 13:37:36,723.35,668.20,26.80,73.60,389819,75,21091,-69
2019-07-03 13:38:10,718.23,665.52,26.70,74.30,389683,76,21171,-69
2019-07-03 13:38:44,676.95,627.45,26.40,75.10,389863,76,21046,-69
2019-07-03 13:39:18,658.58,611.33,26.10,74.90,389894,76,21092,-69
2019-07-03 13:39:51,627.65,581.67,26.20,76.20,389782,76,22080,-69
2019-07-03 13:40:26,633.53,587.08,26.30,78.20,389858,76,21467,-68
2019-07-03 13:41:00,709.67,654.38,26.40,82.00,389781,76,21057,-69
2019-07-03 13:41:33,655.40,607.83,26.50,82.90,389868,76,21026,-69
2019-07-03 13:42:08,646.17,594.25,26.80,81.20,389718,76,21664,-69
2019-07-03 13:42:42,624.23,578.88,26.90,80.50,389500,75,21103,-69
2019-07-03 13:43:15,614.65,570.77,27.30,80.30,389783,76,21181,-69
2019-07-03 13:43:49,692.12,641.40,27.40,79.90,389767,75,21483,-69
2019-07-03 13:44:23,737.60,680.95,27.80,81.20,389693,76,21483,-69
2019-07-03 13:44:57,612.20,570.75,27.80,76.80,389458,76,21604,-69
2019-07-03 13:45:30,635.58,591.23,27.70,77.90,389885,75,21873,-69
2019-07-03 13:46:05,791.70,728.27,27.70,75.50,389733,76,21557,-69
2019-07-03 13:46:38,769.77,710.27,27.80,73.90,389744,76,21038,-69
2019-07-03 13:47:12,753.33,695.55,28.00,74.80,389771,76,21648,-69
2019-07-03 13:47:46,695.95,646.27,28.30,75.40,389835,76,21002,-69
2019-07-03 13:48:19,686.95,638.03,28.80,77.40,389831,76,21103,-69
2019-07-03 13:48:54,699.67,650.40,28.80,77.50,389783,76,21115,-68
2019-07-03 13:49:28,678.05,629.08,29.20,75.50,389922,76,21033,-69
2019-07-03 13:50:01,675.38,627.30,29.20,74.50,389775,76,21058,-69
2019-07-03 13:50:35,688.58,638.85,29.50,73.80,389791,76,21132,-68
2019-07-03 13:51:09,689.65,640.60,29.60,73.70,389844,76,21010,-69
2019-07-03 13:51:42,665.95,619.25,29.70,73.40,389789,75,21531,-68
2019-07-03 13:52:16,635.42,591.88,29.70,74.80,389805,76,21447,-70
2019-07-03 13:52:50,677.95,629.98,30.00,73.80,385830,76,21246,-68
2019-07-03 13:53:24,772.42,712.10,29.80,73.40,384046,77,21037,-69
2019-07-03 13:53:58,756.47,699.08,30.10,71.00,384073,76,21444,-69
2019-07-03 13:54:33,719.35,665.92,30.30,72.80,384100,77,21017,-68
2019-07-03 13:55:07,784.67,725.25,30.40,69.40,383916,77,21096,-70
2019-07-03 13:55:42,641.50,598.23,30.40,67.90,384151,77,21048,-70
2019-07-03 13:56:17,787.35,727.42,30.20,67.30,383955,76,21089,-70
2019-07-03 13:56:51,745.55,689.13,30.20,67.70,384100,77,21028,-69
2019-07-03 13:57:25,778.70,719.25,30.10,69.40,385708,76,21060,-69
2019-07-03 13:58:00,734.67,680.92,29.90,67.80,385852,76,21020,-69
2019-07-03 13:58:34,609.10,568.65,29.90,66.60,385764,76,21505,-69
2019-07-03 13:59:08,770.02,711.35,29.80,69.70,385326,76,21548,-69
2019-07-03 13:59:43,785.40,724.08,30.20,69.10,384071,77,21046,-68
2019-07-03 14:00:18,680.60,632.47,30.20,69.30,384186,77,21096,-69
2019-07-03 14:00:53,789.45,729.27,30.00,72.40,379360,77,21115,-69
2019-07-03 14:01:27,716.20,663.95,30.00,68.10,371280,79,21127,-69
2019-07-03 14:02:01,646.30,601.90,30.30,69.40,371134,79,21553,-68
2019-07-03 14:02:36,718.27,666.85,30.40,67.40,372984,78,21073,-68
2019-07-03 14:03:10,721.48,668.37,30.50,66.00,384096,77,21038,-68
2019-07-03 14:03:44,772.70,713.60,30.90,68.90,384135,76,21079,-68
2019-07-03 14:04:19,793.97,733.95,30.80,67.30,384061,77,21105,-69
2019-07-03 14:04:53,735.23,680.77,31.30,67.40,384161,77,21005,-68
2019-07-03 14:05:27,798.92,736.28,31.70,67.80,384133,77,21129,-68
2019-07-03 14:06:01,855.00,785.97,31.40,65.10,384126,77,21494,-68
2019-07-03 14:06:35,890.50,814.78,31.30,62.40,384092,77,21077,-69
2019-07-03 14:07:09,801.07,737.95,31.20,62.50,384105,77,21256,-68
2019-07-03 14:07:43,670.98,623.13,31.30,65.20,384097,76,21125,-68
2019-07-03 14:08:17,914.90,834.67,31.00,63.50,384000,77,21095,-68
2019-07-03 14:08:53,829.00,763.45,31.10,62.20,384095,77,21042,-68
2019-07-03 14:09:26,915.10,835.30,31.00,63.20,384071,77,21100,-68
2019-07-03 14:10:01,864.65,793.70,31.10,63.50,383987,77,21175,-68
2019-07-03 14:10:35,893.77,818.00,30.90,64.40,384181,77,21073,-67
2019-07-03 14:11:09,905.87,828.55,30.30,63.30,384017,76,21526,-68
2019-07-03 14:11:44,794.42,732.70,30.30,66.80,384144,77,21076,-67
2019-07-03 14:12:18,968.88,878.42,30.20,67.10,384073,77,21021,-67
2019-07-03 14:12:52,832.45,762.05,29.90,62.60,384121,76,21175,-68
2019-07-03 14:13:26,814.42,748.58,29.80,64.80,384079,77,21174,-68
2019-07-03 14:13:59,809.28,743.15,29.90,65.40,384035,77,21045,-68
2019-07-03 14:14:33,833.90,765.85,29.90,64.50,384062,77,21159,-68
2019-07-03 14:15:10,826.05,760.75,30.30,67.00,384011,77,21498,-69
2019-07-03 14:15:45,856.70,786.58,30.20,65.70,385735,76,21092,-68
2019-07-03 14:16:19,752.17,694.35,30.20,64.70,379359,77,21181,-68
2019-07-03 14:16:53,710.13,658.10,30.10,65.50,371127,79,21150,-68
2019-07-03 14:17:26,680.85,632.17,30.40,67.20,371181,79,21049,-68
2019-07-03 14:18:00,833.73,765.05,30.60,70.00,372449,78,21127,-68
2019-07-03 14:18:34,811.75,745.50,30.80,63.00,384083,77,21112,-68
2019-07-03 14:19:08,816.30,750.83,30.70,63.20,384022,77,21041,-68
2019-07-03 14:19:42,859.90,789.27,30.40,63.50,384142,77,21463,-69
2019-07-03 14:20:17,778.38,717.40,30.80,66.50,384059,77,21131,-69
2019-07-03 14:20:51,786.17,722.58,31.30,62.00,382884,76,21092,-69
2019-07-03 14:21:25,699.90,648.33,31.40,64.40,384103,77,21049,-69
2019-07-03 14:22:00,752.55,695.70,30.90,65.60,384033,77,21013,-69
2019-07-03 14:22:34,759.52,703.83,30.30,63.70,384135,77,21002,-70
2019-07-03 14:23:09,838.83,770.25,29.70,62.80,384040,77,21499,-69
2019-07-03 14:23:43,803.17,741.40,29.10,62.20,384088,77,21049,-69
2019-07-03 14:24:16,780.77,721.40,29.00,63.60,384089,77,21038,-69
2019-07-03 14:24:50,690.45,639.83,29.00,64.50,384108,77,21029,-69
2019-07-03 14:25:24,696.50,645.45,29.00,65.60,384133,77,21061,-70
2019-07-03 14:25:58,754.50,697.45,29.10,66.10,384116,77,21017,-69
2019-07-03 14:26:32,781.60,720.52,28.70,65.90,384160,77,21046,-69
2019-07-03 14:27:06,770.45,711.35,28.50,66.70,384036,77,21111,-69
2019-07-03 14:27:39,785.30,723.35,28.20,65.20,384110,76,21525,-69
2019-07-03 14:28:13,816.30,750.48,27.80,67.10,384030,77,21103,-68
2019-07-03 14:28:47,775.02,714.52,27.70,67.80,384058,77,21085,-69
2019-07-03 14:29:20,835.43,765.10,27.90,68.00,384216,77,21041,-69
2019-07-03 14:29:54,854.48,782.70,27.90,69.80,384070,77,21022,-69
2019-07-03 14:30:28,812.42,747.80,28.00,68.00,384091,77,21041,-68
2019-07-03 14:31:01,836.60,769.00,27.90,68.30,384059,77,21620,-68
2019-07-03 14:31:35,640.30,593.30,27.70,69.10,384111,77,21069,-69
2019-07-03 14:32:09,633.35,585.33,27.60,69.10,384076,77,21198,-69
2019-07-03 14:32:42,438.15,409.80,27.40,71.20,384150,77,21046,-69
2019-07-03 14:33:16,581.85,540.85,27.20,71.90,384111,77,21518,-69
2019-07-03 14:33:50,378.35,353.00,27.10,71.40,384051,77,21162,-71
2019-07-03 14:34:23,531.73,493.23,27.10,72.50,384136,77,21112,-71
2019-07-03 14:34:57,477.25,445.25,26.90,71.90,384107,77,21179,-70
2019-07-03 14:35:31,537.02,495.60,26.60,73.80,384160,77,21049,-69
2019-07-03 14:36:05,416.35,383.62,26.50,74.10,384007,77,21057,-69
2019-07-03 14:36:41,723.10,663.70,26.60,73.70,384066,76,21573,-69
2019-07-03 14:37:15,540.02,499.95,26.40,74.60,379326,77,21146,-68
2019-07-03 14:37:49,672.30,619.73,26.20,76.20,371184,79,21123,-69
2019-07-03 14:38:23,660.23,607.58,26.00,76.00,365858,79,21131,-69
2019-07-03 14:38:58,555.08,512.58,25.90,76.70,367380,79,21560,-69
2019-07-03 14:39:32,643.75,592.70,25.90,75.50,372750,79,21053,-69
2019-07-03 14:40:07,470.80,435.52,26.10,76.10,372822,79,21130,-69
2019-07-03 14:40:41,561.45,517.12,26.30,76.00,372821,79,21182,-69
2019-07-03 14:41:16,783.53,716.20,26.70,73.70,372843,79,21584,-69
2019-07-03 14:41:50,602.50,558.83,27.00,74.00,372596,79,21143,-68
2019-07-03 14:42:24,533.80,495.90,27.20,72.90,377000,78,21502,-69
2019-07-03 14:42:57,705.33,648.08,27.30,73.10,376291,78,21064,-68
2019-07-03 14:43:33,610.00,564.50,27.50,74.80,376920,78,21619,-69
2019-07-03 14:44:06,568.25,523.08,27.50,72.50,366561,79,21118,-68
2019-07-03 14:44:40,607.70,562.52,27.60,74.40,385814,76,21060,-69
2019-07-03 14:45:16,660.20,610.27,27.40,71.70,381973,76,21119,-69
2019-07-03 14:45:50,630.52,580.37,27.30,71.10,382673,75,21036,-68
2019-07-03 14:46:23,734.67,675.08,27.20,71.40,390065,75,21541,-68
2019-07-03 14:46:57,607.17,561.95,27.30,71.80,387491,75,21170,-68
2019-07-03 14:47:31,540.77,500.80,27.60,72.00,386394,75,21509,-68
2019-07-03 14:48:04,587.00,542.42,27.50,71.70,386196,75,21092,-68
2019-07-03 14:48:38,617.72,568.97,27.60,73.00,386856,75,21050,-68
2019-07-03 14:49:12,778.73,716.60,27.90,71.20,386560,75,21038,-68
2019-07-03 14:49:46,655.60,607.08,28.50,71.70,386339,75,21502,-69
2019-07-03 14:50:20,795.38,729.67,28.90,73.40,386578,75,21398,-69
2019-07-03 14:50:54,544.55,507.85,29.30,72.80,387928,75,21084,-69
2019-07-03 14:51:27,741.05,684.27,29.70,72.40,388606,75,21084,-69
2019-07-03 14:52:01,798.75,736.33,30.10,67.80,388430,75,21057,-69
2019-07-03 14:52:35,759.63,702.40,30.20,65.70,387776,75,21805,-69
2019-07-03 14:53:09,810.92,745.15,30.20,66.80,384175,76,21108,-69
2019-07-03 14:53:43,863.35,793.27,30.10,68.60,388850,75,21121,-69
2019-07-03 14:54:17,969.13,880.50,30.50,66.70,390702,75,21526,-69
2019-07-03 14:54:51,861.17,792.30,31.00,63.70,390753,75,21046,-69
2019-07-03 14:55:25,805.38,743.00,31.10,65.40,392278,74,21079,-69
2019-07-03 14:55:59,751.27,693.63,30.80,65.10,392025,75,21112,-69
2019-07-03 14:56:32,849.73,780.20,30.70,65.60,392125,75,21054,-69
2019-07-03 14:57:06,953.42,868.17,30.90,65.90,391946,75,21112,-69
2019-07-03 14:57:40,821.08,754.92,31.00,67.90,391928,75,21163,-69
2019-07-03 14:58:13,778.05,718.65,31.30,67.30,392063,75,21488,-69
2019-07-03 14:58:47,814.72,749.55,31.20,66.20,391848,75,21556,-69
2019-07-03 14:59:21,740.67,684.25,30.90,64.70,392027,75,21101,-69
2019-07-03 14:59:54,816.23,752.65,31.20,60.00,391998,75,21025,-69
2019-07-03 15:00:29,803.22,740.15,31.50,57.30,392036,75,21162,-69
2019-07-03 15:01:04,935.88,854.10,31.00,57.40,392008,75,21103,-69
2019-07-03 15:01:37,937.95,857.73,30.40,58.00,392003,75,21570,-70
2019-07-03 15:02:12,856.72,788.00,30.30,58.40,391943,75,21014,-69
2019-07-03 15:02:45,818.22,753.17,30.10,59.50,392066,75,21099,-70
2019-07-03 15:03:19,697.45,647.87,29.30,59.90,391979,75,21536,-69
2019-07-03 15:03:53,846.78,777.97,29.10,62.60,392024,75,21217,-70
2019-07-03 15:04:27,830.55,765.33,29.10,62.10,392000,75,21025,-70
2019-07-03 15:05:00,832.75,761.58,28.90,62.00,391976,75,21069,-69
2019-07-03 15:05:34,658.90,612.50,28.80,64.00,392081,75,20990,-69
2019-07-03 15:06:08,792.77,732.20,28.40,62.40,392010,75,21081,-69
2019-07-03 15:06:43,711.95,660.05,28.00,63.20,392049,75,21189,-69
2019-07-03 15:07:17,655.95,609.35,28.10,65.40,392001,75,21190,-69
2019-07-03 15:07:53,606.30,565.38,28.10,64.80,392018,75,20974,-69
2019-07-03 15:08:26,675.87,629.45,28.00,68.50,392015,75,21057,-69
2019-07-03 15:09:00,828.63,763.37,27.90,65.80,391961,75,21033,-69
2019-07-03 15:09:34,456.30,427.20,28.10,68.80,392129,75,21400,-69
2019-07-03 15:10:10,517.55,482.62,28.00,68.10,392045,75,21103,-70
2019-07-03 15:10:46,623.20,579.30,27.80,66.40,391967,75,20998,-67
2019-07-03 15:11:21,415.62,390.38,27.90,66.60,392016,75,20994,-67
2019-07-03 15:11:56,589.25,547.20,28.10,73.50,392019,75,21014,-67
2019-07-03 15:12:34,589.73,548.02,28.50,69.40,392086,75,20998,-68
2019-07-03 15:13:11,796.20,731.75,29.00,65.10,383997,76,21037,-68
2019-07-03 15:13:50,899.45,821.33,29.60,64.00,376185,78,21009,-68
2019-07-03 15:14:26,773.35,712.92,30.10,65.90,369993,80,21045,-67
2019-07-03 15:15:00,764.08,702.73,30.40,61.00,370019,80,21013,-69
2019-07-03 15:15:34,843.25,775.60,30.50,61.40,373420,79,21063,-69
2019-07-03 15:16:11,873.98,799.00,30.80,60.20,375968,77,21563,-70
2019-07-03 15:16:45,834.90,768.77,31.20,60.40,380938,77,21086,-69
2019-07-03 15:17:21,749.50,694.02,31.20,59.90,380805,77,21056,-69
2019-07-03 15:17:55,794.95,733.92,31.10,58.30,380751,77,21075,-69
2019-07-03 15:18:29,759.22,701.75,30.60,58.60,380961,77,21048,-69
2019-07-03 15:19:03,865.45,794.33,30.50,60.00,380954,77,21064,-69
2019-07-03 15:19:38,844.05,776.08,30.90,58.70,373536,78,21024,-69
2019-07-03 15:20:13,774.33,715.92,31.00,58.80,384097,76,21667,-69
2019-07-03 15:20:47,864.15,791.92,31.20,59.10,384067,77,21069,-68
2019-07-03 15:21:21,993.67,901.98,31.50,58.70,386724,75,22231,-69
2019-07-03 15:21:56,921.23,841.55,31.90,55.80,392069,75,21104,-68
2019-07-03 15:22:29,960.22,876.07,31.50,55.60,392019,75,21080,-68
2019-07-03 15:23:04,911.35,833.17,31.00,57.90,391962,75,21076,-68
2019-07-03 15:23:41,927.28,846.35,31.40,58.00,391889,75,21171,-68
2019-07-03 15:24:20,973.75,886.03,31.70,58.30,391998,75,21099,-68
2019-07-03 15:24:56,934.13,852.00,31.80,57.70,383705,77,21100,-67
2019-07-03 15:25:31,939.67,856.60,32.00,56.10,383572,77,21040,-68
2019-07-03 15:26:07,904.20,822.98,32.40,55.80,383986,77,21037,-68
2019-07-03 15:26:41,867.60,795.02,32.60,53.70,386170,75,21057,-69
2019-07-03 15:27:15,989.23,892.83,32.40,55.10,390550,75,21103,-69
2019-07-03 15:27:49,897.20,819.67,32.20,53.70,390597,75,21592,-68
2019-07-03 15:28:23,739.73,684.48,32.40,56.40,390965,75,21108,-68
2019-07-03 15:28:59,877.35,799.55,31.90,54.20,391988,75,21019,-68
2019-07-03 15:29:33,967.75,877.15,31.50,54.80,384053,76,21126,-68
2019-07-03 15:30:08,834.77,767.83,31.10,58.80,384054,77,21615,-68
2019-07-03 15:30:46,974.62,879.55,31.10,57.70,384032,77,21558,-68
2019-07-03 15:31:40,901.10,819.45,30.90,56.00,377562,78,21494,-68
2019-07-03 15:32:16,911.60,834.83,31.10,56.40,370986,79,21486,-68
2019-07-03 15:32:50,951.75,866.45,31.60,59.00,379556,76,21177,-67
2019-07-03 15:33:24,841.95,767.92,31.30,56.10,392449,75,21102,-68
2019-07-03 15:33:58,867.53,792.20,31.10,56.50,391674,74,21503,-68
2019-07-03 15:34:33,928.58,841.77,31.30,56.90,390698,75,21095,-68
2019-07-03 15:35:07,876.73,799.60,31.70,59.00,390585,75,21091,-68
2019-07-03 15:35:41,944.60,856.47,31.60,55.50,390692,75,21476,-68
2019-07-03 15:36:16,848.38,777.10,31.30,56.20,390517,75,21105,-68
2019-07-03 15:36:50,795.45,733.45,31.40,55.20,390690,75,21026,-68
2019-07-03 15:37:25,752.92,696.12,31.20,54.10,390628,75,21069,-68
2019-07-03 15:37:59,806.35,743.52,31.10,54.50,390647,75,21095,-69
2019-07-03 15:38:35,801.17,738.83,31.00,55.70,390680,75,21537,-68
2019-07-03 15:39:10,811.48,748.58,31.50,55.40,390635,75,21600,-67
2019-07-03 15:39:45,883.27,805.40,32.10,54.80,390620,75,21022,-67
2019-07-03 15:40:19,917.35,833.68,32.60,56.70,390682,75,21034,-66
2019-07-03 15:40:54,802.73,733.85,32.10,55.10,390639,75,20995,-67
2019-07-03 15:41:28,686.17,637.20,31.70,55.10,390699,75,21085,-67
2019-07-03 15:42:04,834.22,769.00,32.00,55.80,390545,75,21081,-67
2019-07-03 15:42:39,768.85,709.33,32.20,57.70,390577,75,21093,-67
2019-07-03 15:43:15,866.87,794.28,32.40,56.30,390617,75,21452,-66
2019-07-03 15:43:49,894.45,819.48,32.40,53.30,390618,74,21062,-67
2019-07-03 15:44:24,831.98,766.95,32.40,54.00,390606,75,21582,-67
2019-07-03 15:45:00,830.38,764.50,32.60,54.30,390674,75,21101,-67
2019-07-03 15:45:34,817.13,753.83,32.00,53.70,390654,75,21072,-67
2019-07-03 15:46:10,824.75,759.40,31.60,54.10,390641,75,21638,-67
2019-07-03 15:46:46,848.00,780.37,31.50,55.00,390642,75,21090,-67
2019-07-03 15:47:20,824.58,760.58,31.40,54.50,390648,75,21026,-67
2019-07-03 15:47:56,804.30,743.05,31.10,54.00,390661,75,21521,-67
2019-07-03 15:48:30,783.60,723.85,31.50,55.20,390686,75,21030,-67
2019-07-03 15:49:05,790.55,730.03,31.10,54.50,390533,75,21034,-67
2019-07-03 15:49:40,797.77,735.95,30.60,54.50,390730,75,21510,-67
2019-07-03 15:50:15,821.63,757.00,30.50,54.70,390593,75,21100,-67
2019-07-03 15:50:50,743.55,687.92,30.30,54.70,390664,75,21026,-67
2019-07-03 15:51:26,765.75,707.67,30.10,55.40,390631,75,21546,-67
2019-07-03 15:52:01,742.42,686.62,29.90,55.30,390635,75,21001,-67
2019-07-03 15:52:45,771.67,710.20,29.60,55.20,385505,76,21009,-67
2019-07-03 15:53:20,919.73,834.62,29.60,57.00,379436,78,21517,-67
2019-07-03 15:53:55,1023.42,918.62,29.80,55.80,379266,76,21481,-67
2019-07-03 15:54:30,930.65,843.43,29.80,56.70,383432,76,21041,-67
2019-07-03 15:55:06,1027.47,916.62,29.90,56.30,389187,75,20978,-68
2019-07-03 15:55:40,884.70,809.00,29.90,58.60,390706,75,21123,-68
2019-07-03 15:56:15,929.90,839.15,30.00,57.90,390581,75,21018,-68
2019-07-03 15:56:50,678.15,629.10,30.10,56.20,390614,75,21038,-67
2019-07-03 15:57:27,744.28,686.15,30.40,57.70,390597,75,21015,-68
2019-07-03 15:58:01,1041.03,932.45,30.60,55.80,390642,75,21080,-67
2019-07-03 15:58:36,703.48,649.73,30.50,55.70,390626,75,21482,-67
2019-07-03 15:59:12,743.67,686.95,30.30,58.80,390641,75,21485,-67
2019-07-03 15:59:46,778.33,716.90,30.90,57.20,390711,75,21002,-68
2019-07-03 16:00:25,851.20,782.40,31.10,57.40,390504,75,21002,-66
2019-07-03 16:01:01,910.85,833.30,31.00,56.30,385894,76,21094,-67
2019-07-03 16:01:36,765.15,705.75,31.00,54.30,379399,78,21389,-68
2019-07-03 16:02:12,950.62,864.15,31.40,53.90,379367,78,21581,-68
2019-07-03 16:02:45,936.35,850.02,30.80,53.70,382591,76,21057,-68
2019-07-03 16:03:19,929.12,844.48,30.50,54.30,387646,75,21063,-68
2019-07-03 16:03:53,1029.35,920.75,30.40,54.80,390687,74,21093,-68
2019-07-03 16:04:27,764.48,705.70,30.30,54.90,390706,75,21002,-68
2019-07-03 16:05:00,616.50,572.20,30.40,58.80,390626,75,21018,-68
2019-07-03 16:05:35,958.10,862.75,30.70,58.10,390700,75,21108,-68
2019-07-03 16:06:10,953.73,859.45,30.60,55.00,390617,75,21523,-68
2019-07-03 16:06:43,957.87,866.98,30.50,54.90,390661,75,21078,-68
2019-07-03 16:07:17,914.20,834.20,30.60,53.80,390639,75,21464,-68
2019-07-03 16:07:51,896.70,818.97,30.90,53.90,390632,75,21428,-68
2019-07-03 16:08:25,961.55,870.95,31.30,54.80,390686,75,20998,-69
2019-07-03 16:08:59,992.35,893.58,31.60,55.30,390638,75,21018,-68
2019-07-03 16:09:33,895.05,818.45,31.60,54.10,390679,75,21616,-68
2019-07-03 16:10:07,892.60,816.77,31.20,52.80,390651,75,21065,-68
2019-07-03 16:10:44,876.15,800.68,31.10,54.00,390676,75,21070,-68
2019-07-03 16:11:18,808.45,743.02,30.70,51.40,390621,75,21042,-68
2019-07-03 16:11:52,819.90,754.67,30.20,51.60,390649,75,21147,-68
2019-07-03 16:12:26,911.10,833.53,30.70,52.30,390615,75,21089,-68
2019-07-03 16:13:00,945.48,862.48,31.00,54.10,390652,75,21113,-68
2019-07-03 16:13:33,935.80,849.27,31.10,54.60,390638,74,21073,-68
2019-07-03 16:14:08,1011.53,909.30,30.70,54.00,390651,75,21120,-68
2019-07-03 16:14:43,1100.48,951.00,30.20,53.30,390615,75,21108,-68
2019-07-03 16:15:17,1101.53,973.30,29.70,54.50,390608,75,21517,-68
2019-07-03 16:15:51,963.50,871.57,29.70,54.00,390401,75,21549,-68
2019-07-03 16:16:25,1036.95,923.47,29.20,54.40,390650,75,21096,-68
2019-07-03 16:16:59,1012.12,911.55,29.40,56.00,390600,75,21026,-68
2019-07-03 16:17:33,953.55,861.08,29.90,56.60,390684,75,21163,-68
2019-07-03 16:18:08,962.08,870.17,29.70,54.80,390616,75,21452,-68
2019-07-03 16:18:42,940.92,854.92,29.70,54.90,390683,75,21085,-68
2019-07-03 16:19:17,902.33,822.08,30.10,55.10,390586,75,21476,-68
2019-07-03 16:19:51,961.17,868.95,30.00,55.00,390590,75,21103,-68
2019-07-03 16:20:26,924.77,842.83,30.10,55.00,390597,75,21022,-68
2019-07-03 16:21:00,980.57,883.95,30.10,56.40,390503,75,21601,-68
2019-07-03 16:21:34,983.35,885.95,29.60,54.30,390581,75,21575,-68
2019-07-03 16:22:09,1028.40,919.90,29.30,55.70,390662,75,21564,-68
2019-07-03 16:22:43,980.00,883.73,29.20,55.40,390637,75,21006,-68
2019-07-03 16:23:18,946.63,859.67,28.90,55.10,390627,75,21100,-68
2019-07-03 16:23:52,924.95,841.38,29.20,56.70,390575,74,21002,-68
2019-07-03 16:24:28,744.50,684.87,29.40,57.90,390668,75,21100,-68
2019-07-03 16:25:02,794.40,726.98,29.20,55.60,390621,75,20994,-68
2019-07-03 16:25:36,942.40,855.72,29.00,54.30,390719,75,21103,-68
2019-07-03 16:26:11,930.15,843.55,29.10,55.30,390534,75,21479,-68
2019-07-03 16:26:46,595.80,554.95,29.30,55.80,390698,75,21108,-68
2019-07-03 16:27:20,628.67,584.85,29.50,58.20,390598,75,21006,-68
2019-07-03 16:27:54,557.50,521.15,29.70,57.30,390700,75,21503,-68
2019-07-03 16:28:29,769.45,709.52,29.60,56.30,390740,75,21562,-68
2019-07-03 16:29:03,685.63,634.55,29.90,56.90,390666,75,21152,-68
2019-07-03 16:29:38,792.87,724.08,30.20,57.20,390679,75,21420,-68
2019-07-03 16:30:14,898.27,810.07,30.00,55.60,390688,75,21089,-68
2019-07-03 16:30:47,1019.45,917.17,30.10,54.10,390688,75,21100,-68
2019-07-03 16:31:21,862.37,788.22,30.30,53.90,390648,75,21014,-68
2019-07-03 16:31:55,872.78,800.35,30.50,52.10,390595,75,21116,-68
2019-07-03 16:32:29,840.38,771.42,30.80,52.90,390701,75,21452,-68
2019-07-03 16:33:04,966.05,871.75,30.60,54.40,388374,75,21482,-68
2019-07-03 16:33:39,829.50,761.52,30.40,52.90,386573,75,21035,-68
2019-07-03 16:34:12,889.30,812.92,30.70,52.90,392525,75,21134,-68
2019-07-03 16:34:46,878.70,804.25,30.70,52.70,393607,75,21120,-68
2019-07-03 16:35:20,854.30,781.67,30.10,50.70,393386,74,21594,-68
2019-07-03 16:35:54,966.90,871.87,30.50,52.40,393378,75,21368,-68
2019-07-03 16:36:27,891.00,810.33,30.30,53.80,393518,75,21476,-68
2019-07-03 16:37:02,831.93,764.73,30.40,54.50,393443,75,21026,-68
2019-07-03 16:37:35,986.97,891.62,30.10,54.90,393551,75,21051,-68
2019-07-03 16:38:09,998.38,896.57,30.20,54.10,393384,75,21547,-68
2019-07-03 16:38:43,1015.35,910.10,29.90,52.50,393604,75,21571,-68
2019-07-03 16:39:16,1030.85,923.17,30.10,53.70,393402,75,21114,-68
2019-07-03 16:39:50,873.55,793.42,29.80,55.10,393623,75,21042,-68
2019-07-03 16:40:27,860.40,788.17,29.50,52.60,393565,75,21043,-68
2019-07-03 16:41:03,857.32,784.27,29.30,52.20,381836,77,22228,-68
2019-07-03 16:41:37,825.35,756.20,29.10,52.70,382076,77,21184,-68
2019-07-03 16:42:11,817.13,750.20,29.10,52.30,381916,77,21164,-68
2019-07-03 16:42:45,869.52,795.12,29.20,53.00,386499,75,21042,-68
2019-07-03 16:43:19,823.53,755.80,29.30,53.80,393525,74,21589,-68
2019-07-03 16:43:54,1009.10,902.95,29.90,53.70,393470,74,21142,-68
2019-07-03 16:44:29,788.03,723.65,29.90,54.00,393538,75,21094,-68
2019-07-03 16:45:04,873.55,798.13,29.50,52.40,393550,75,21101,-68
2019-07-03 16:45:38,896.25,813.72,29.00,52.90,393464,75,21159,-68
2019-07-03 16:46:12,968.85,875.42,28.90,52.70,393502,75,21481,-68
2019-07-03 16:46:47,794.08,724.98,29.10,53.40,393524,74,21054,-68
2019-07-03 16:47:21,838.52,766.73,29.70,53.20,393524,75,21034,-68
2019-07-03 16:47:55,749.52,692.63,30.40,53.20,393472,75,21129,-68
2019-07-03 16:48:29,752.95,695.12,30.50,51.00,393594,75,21058,-68
2019-07-03 16:49:03,867.70,794.67,30.50,51.40,393415,75,21172,-68
2019-07-03 16:49:37,724.55,671.90,30.70,50.40,393608,75,21038,-68
2019-07-03 16:50:11,746.42,690.00,30.90,51.30,388554,76,21066,-68
2019-07-03 16:50:46,867.07,795.57,31.20,49.60,388533,76,21580,-68
2019-07-03 16:51:20,815.50,751.02,31.40,49.30,388611,76,21500,-68
2019-07-03 16:51:54,772.77,713.48,31.50,49.70,389967,75,21504,-69
2019-07-03 16:52:28,792.10,729.98,31.30,51.60,393519,75,21101,-68
2019-07-03 16:53:02,792.33,730.17,31.20,50.30,393550,75,21136,-68
2019-07-03 16:53:36,858.77,787.12,31.00,49.70,393587,74,21063,-68
2019-07-03 16:54:10,972.67,881.78,31.50,48.80,393388,75,21179,-68
2019-07-03 16:55:05,988.87,896.15,31.90,47.90,393540,75,21062,-68
2019-07-03 16:55:39,1008.00,904.97,32.10,47.50,380515,77,21044,-68
2019-07-03 16:56:14,930.25,849.13,31.80,46.60,380562,77,21151,-68
2019-07-03 16:56:51,855.25,787.05,31.50,47.90,380751,77,21155,-68
2019-07-03 16:57:27,824.55,756.80,31.90,49.00,380145,77,21152,-68
2019-07-03 16:58:02,898.62,821.25,32.00,50.10,380117,77,21554,-68
2019-07-03 16:58:38,856.67,783.85,32.40,50.30,380262,77,21167,-68
2019-07-03 16:59:12,836.00,766.15,32.20,50.80,379982,77,21543,-68
2019-07-03 17:00:08,832.98,761.05,32.40,50.60,380170,77,21078,-68
2019-07-03 17:00:42,856.85,782.17,31.70,49.70,404132,73,21095,-68
2019-07-03 17:01:17,803.82,736.77,31.10,48.20,404053,73,21464,-68
2019-07-03 17:01:53,852.55,779.65,30.90,50.90,404032,73,21060,-68
2019-07-03 17:02:31,889.08,815.12,31.00,49.30,404073,73,21514,-68
2019-07-03 17:03:06,912.45,836.03,31.00,47.00,403917,73,21014,-68
2019-07-03 17:03:45,1001.43,905.40,31.00,47.70,404037,73,21014,-68
2019-07-03 17:04:20,895.00,820.90,31.30,47.50,399419,74,21057,-68
2019-07-03 17:04:55,864.70,793.70,30.90,47.70,399574,74,21026,-68
2019-07-03 17:05:29,881.30,808.68,30.50,47.80,399533,74,21519,-68
2019-07-03 17:06:03,848.67,780.50,30.40,47.60,401288,73,21030,-68
2019-07-03 17:06:37,863.05,790.75,30.40,48.80,404127,73,21050,-68
2019-07-03 17:07:11,895.60,818.13,30.80,50.20,404055,73,21050,-68
2019-07-03 17:07:44,886.10,811.95,31.00,49.00,404135,73,21747,-68
2019-07-03 17:08:19,879.57,799.52,31.10,49.90,404080,73,21461,-68
2019-07-03 17:08:53,916.40,835.00,31.30,48.20,404103,73,21042,-68
2019-07-03 17:09:26,885.15,808.90,31.20,46.40,404101,73,21035,-68
2019-07-03 17:10:00,891.85,813.72,31.20,46.70,404127,73,21039,-68
2019-07-03 17:10:35,993.80,897.67,31.30,46.60,404134,73,21077,-68
2019-07-03 17:11:09,1037.30,929.33,31.40,47.20,404073,73,21155,-68
2019-07-03 17:11:43,948.25,861.55,31.20,47.50,404154,73,21182,-68
2019-07-03 17:12:16,963.60,871.15,31.10,46.50,404145,73,21105,-68
2019-07-03 17:12:50,942.92,854.83,30.80,47.20,404117,73,21543,-67
2019-07-03 17:13:24,924.77,842.35,30.50,47.30,404173,73,21164,-68
2019-07-03 17:13:57,917.17,836.88,30.80,46.90,404034,73,21582,-68
2019-07-03 17:14:31,966.77,878.05,30.80,46.70,404124,73,21476,-68
2019-07-03 17:15:08,968.00,876.37,30.70,47.30,404153,73,21105,-68
2019-07-03 17:15:42,903.37,825.13,30.70,48.10,404178,73,21088,-68
2019-07-03 17:16:16,965.27,874.47,30.80,46.90,404085,73,21042,-68
2019-07-03 17:16:51,988.38,888.85,30.80,47.20,404149,73,21529,-68
2019-07-03 17:17:25,924.68,842.60,30.80,47.40,404197,73,21101,-68
2019-07-03 17:17:58,842.70,775.17,30.70,47.60,404106,73,21163,-68
2019-07-03 17:18:32,779.30,717.83,30.70,48.40,404176,73,21125,-68
2019-07-03 17:19:06,764.58,704.90,30.60,47.40,404042,73,21593,-68
2019-07-03 17:19:40,742.20,682.62,30.40,48.70,404108,73,21031,-68
2019-07-03 17:20:13,721.22,665.17,30.40,48.60,404044,73,21078,-68
2019-07-03 17:20:47,809.65,743.65,30.20,48.50,404241,73,21429,-68
2019-07-03 17:21:21,843.40,763.37,29.70,49.00,404020,73,21089,-68
2019-07-03 17:21:55,789.90,724.48,29.10,49.90,404133,73,21023,-68
2019-07-03 17:22:29,757.70,698.13,28.90,49.00,403978,73,21035,-68
2019-07-03 17:23:03,736.67,678.90,28.70,49.80,404083,73,21092,-68
2019-07-03 17:23:37,803.35,732.47,28.50,50.70,403929,73,21493,-68
2019-07-03 17:24:10,719.02,660.20,28.10,50.20,404065,73,21047,-68
2019-07-03 17:24:44,661.85,609.30,27.80,50.60,404154,73,21132,-68
2019-07-03 17:25:19,779.50,709.27,27.30,51.20,399005,74,21534,-68
2019-07-03 17:25:53,885.48,800.90,27.00,52.10,399444,74,21072,-68
2019-07-03 17:26:27,917.92,834.10,26.90,53.10,399544,74,21006,-67
2019-07-03 17:27:00,931.40,843.80,26.70,53.30,401003,72,21101,-67
2019-07-03 17:27:34,850.40,773.78,26.60,53.20,405984,72,20987,-68
2019-07-03 17:28:09,852.48,777.25,26.50,53.70,403920,73,21027,-68
2019-07-03 17:28:43,754.85,688.75,26.40,54.30,404075,73,20993,-68
2019-07-03 17:29:17,732.05,671.05,25.90,53.40,403963,73,21524,-68
2019-07-03 17:29:50,719.15,662.10,25.70,53.90,404184,73,21007,-68
2019-07-03 17:30:27,465.92,434.60,25.60,54.60,404086,73,21191,-68
2019-07-03 17:31:01,468.82,436.00,25.40,55.00,399281,72,21171,-68
2019-07-03 17:31:34,544.17,505.15,25.50,55.20,399590,74,21026,-68
2019-07-03 17:32:08,469.43,439.45,25.50,55.80,399465,74,21096,-68
2019-07-03 17:32:42,427.43,400.83,25.40,56.80,401145,73,21027,-68
2019-07-03 17:33:15,563.08,523.97,25.40,56.50,404150,73,21011,-68
2019-07-03 17:33:49,353.00,331.43,25.40,56.70,403990,73,21456,-68
2019-07-03 17:34:23,459.37,429.25,25.30,55.80,404111,73,21076,-68
2019-07-03 17:34:56,365.57,341.02,25.20,56.70,404123,73,21026,-68
2019-07-03 17:35:30,298.85,280.35,25.20,56.60,403998,73,21441,-68
2019-07-03 17:36:04,232.55,218.57,25.00,56.30,404170,73,21027,-68
2019-07-03 17:36:37,205.77,192.72,24.80,56.70,404194,73,21019,-68
2019-07-03 17:37:11,263.15,246.47,24.80,57.40,404021,73,21023,-68
2019-07-03 17:37:45,209.43,195.95,24.80,57.60,404141,73,21152,-68
2019-07-03 17:38:18,207.45,194.50,24.80,57.30,404175,73,21464,-68
2019-07-03 17:38:55,192.77,181.65,24.80,57.90,404090,73,21503,-68
2019-07-03 17:39:29,272.93,255.50,24.70,58.70,403952,73,21229,-68
2019-07-03 17:40:03,260.40,243.55,24.50,59.40,403924,73,21180,-67
2019-07-03 17:40:41,227.20,213.62,24.50,57.60,404060,73,21472,-67
2019-07-03 17:41:15,237.93,223.47,24.50,57.50,399478,74,21026,-67
2019-07-03 17:41:48,225.13,211.77,24.40,57.60,399377,74,21724,-68
2019-07-03 17:42:22,242.20,227.82,24.30,58.20,399508,74,21639,-68
2019-07-03 17:42:56,276.27,259.32,24.30,57.80,401213,72,21085,-68
2019-07-03 17:43:29,245.73,230.60,24.30,57.70,403905,73,21086,-68
2019-07-03 17:44:03,361.65,336.68,24.30,58.50,404114,73,21037,-68
2019-07-03 17:44:37,273.25,253.85,24.30,59.10,404024,73,21172,-68
2019-07-03 17:45:10,233.97,217.75,24.20,58.60,404083,73,21043,-67
2019-07-03 17:45:44,286.43,268.20,24.10,59.30,403971,73,21108,-67
2019-07-03 17:46:18,300.57,279.65,24.20,59.10,404108,73,21524,-67
2019-07-03 17:46:52,160.63,149.93,24.10,58.90,404063,73,21147,-67
2019-07-03 17:47:26,286.15,266.40,24.00,59.70,404177,73,21103,-67
2019-07-03 17:48:00,204.10,191.50,24.00,59.70,403970,73,21090,-67
2019-07-03 17:48:34,214.12,201.30,24.00,59.80,404206,73,21039,-67
2019-07-03 17:49:08,188.68,176.97,23.90,60.20,403923,73,21114,-67
2019-07-03 17:49:42,144.93,136.00,23.90,59.90,404163,73,21043,-67
2019-07-03 17:50:15,204.47,191.98,23.90,60.40,403937,73,21027,-67
2019-07-03 17:50:48,189.35,178.18,23.90,60.50,404149,73,21050,-67
2019-07-03 17:51:23,173.50,163.18,23.90,60.30,403936,73,21051,-67
2019-07-03 17:51:56,377.13,352.68,23.80,60.40,404167,73,21550,-67
2019-07-03 17:52:30,169.90,159.87,23.80,60.40,403989,73,21477,-67
2019-07-03 17:53:04,212.68,199.55,23.70,59.90,404090,73,21084,-67
2019-07-03 17:53:37,192.45,180.75,23.70,60.10,403976,73,21171,-67
2019-07-03 17:54:11,261.00,244.50,23.70,60.90,404121,73,21542,-67
2019-07-03 17:54:45,300.22,280.90,23.60,61.60,404066,73,21054,-67
2019-07-03 17:55:18,313.52,294.45,23.60,61.90,404130,73,21497,-67
2019-07-03 17:55:52,332.40,310.48,23.60,62.00,403973,73,21113,-67
2019-07-03 17:56:27,382.60,352.52,23.70,61.90,404161,73,21011,-67
2019-07-03 17:57:00,319.73,299.17,23.70,61.70,403982,73,21097,-67
2019-07-03 17:57:34,377.38,353.37,23.70,61.80,404230,73,21050,-67
2019-07-03 17:58:08,402.52,376.02,23.70,62.60,404018,73,21030,-67
2019-07-03 17:58:42,376.58,350.07,23.70,63.50,404247,73,21094,-67
2019-07-03 17:59:16,492.22,451.20,23.70,63.20,403928,73,21085,-67
2019-07-03 17:59:50,394.20,362.50,23.70,62.90,404204,73,21055,-67
2019-07-03 18:00:27,396.40,364.12,23.70,63.10,403984,73,20999,-67
2019-07-03 18:01:04,355.65,329.60,23.60,63.30,405771,71,21430,-68
2019-07-03 18:01:38,236.22,216.65,23.50,63.80,392576,75,21302,-68
2019-07-03 18:02:11,221.28,205.55,23.60,62.90,392542,75,21033,-68
2019-07-03 18:02:45,186.85,173.60,23.50,63.40,391187,73,21176,-68
2019-07-03 18:03:19,157.30,145.90,23.50,62.50,392795,73,21627,-68
2019-07-03 18:03:53,165.57,153.55,23.50,63.10,400793,73,21124,-68
2019-07-03 18:04:27,187.30,173.30,23.50,62.40,400813,73,21049,-68
2019-07-03 18:05:01,306.23,283.10,23.50,63.40,400822,73,21471,-68
2019-07-03 18:05:34,382.20,351.55,23.40,63.90,400892,73,21099,-69
2019-07-03 18:06:09,326.85,300.25,23.40,64.20,400783,73,21552,-68
2019-07-03 18:06:43,297.57,275.77,23.30,64.50,402618,73,21003,-68
2019-07-03 18:07:16,191.32,177.32,23.30,62.70,402733,73,21118,-68
2019-07-03 18:07:50,172.95,161.30,23.30,62.70,402724,73,21189,-68
2019-07-03 18:08:24,214.10,199.12,23.30,62.90,402338,73,21033,-68
2019-07-03 18:08:57,283.00,263.73,23.30,62.90,400908,73,21099,-68
2019-07-03 18:09:32,253.20,233.45,23.40,64.00,400855,73,21009,-68
2019-07-03 18:10:07,297.80,273.70,23.30,64.80,400790,73,21590,-68
2019-07-03 18:10:40,265.98,246.50,23.30,63.80,400848,73,21022,-68
2019-07-03 18:11:14,368.17,339.72,23.40,63.10,400759,73,21049,-68
2019-07-03 18:11:48,342.18,314.85,23.30,63.70,400856,73,21107,-68
2019-07-03 18:12:21,257.87,239.35,23.30,63.50,400822,73,21072,-68
2019-07-03 18:12:55,346.48,320.10,23.30,63.30,400892,73,21087,-68
2019-07-03 18:13:29,346.55,321.43,23.30,64.10,400834,73,21596,-68
2019-07-03 18:14:03,316.27,292.57,23.30,63.10,400863,73,21475,-68
2019-07-03 18:14:37,415.90,380.90,23.20,63.70,400879,73,21013,-68
2019-07-03 18:15:11,387.90,356.82,23.10,63.60,400784,73,21545,-68
2019-07-03 18:15:45,356.23,329.40,23.10,63.90,400825,73,21450,-68
2019-07-03 18:16:18,367.23,337.98,23.10,64.50,400844,73,21435,-68
2019-07-03 18:16:52,324.02,299.50,23.00,64.10,400855,73,21024,-68
2019-07-03 18:17:26,372.15,344.25,23.10,64.40,400863,73,21053,-68
2019-07-03 18:18:00,591.20,541.20,23.10,65.20,400900,73,21029,-68
2019-07-03 18:18:34,443.48,406.20,23.10,66.20,400867,73,21045,-68
2019-07-03 18:19:08,616.75,559.40,23.10,64.90,400849,73,21049,-68
2019-07-03 18:19:41,585.02,533.85,23.00,64.60,400911,73,21057,-68
2019-07-03 18:20:15,552.55,503.82,23.00,64.60,400782,73,21173,-68
2019-07-03 18:20:49,504.32,465.23,22.90,64.20,400934,73,21139,-68
2019-07-03 18:21:23,629.08,573.30,22.90,64.40,400818,73,21119,-68
2019-07-03 18:21:57,573.13,520.17,22.90,64.70,400890,73,21130,-68
2019-07-03 18:22:30,463.07,424.35,22.90,65.20,400922,73,21124,-68
2019-07-03 18:23:05,593.60,545.92,22.80,65.10,400895,73,21127,-68
2019-07-03 18:23:39,549.38,505.07,22.80,65.10,400816,73,21537,-68
2019-07-03 18:24:12,454.95,417.75,22.70,65.50,400874,73,21049,-68
2019-07-03 18:24:46,518.87,476.57,22.80,65.50,400944,73,21026,-68
2019-07-03 18:25:19,521.85,476.20,22.70,66.00,400857,73,21085,-68
2019-07-03 18:25:53,231.45,213.95,22.80,66.10,400963,73,21110,-68
2019-07-03 18:26:27,248.62,227.75,22.80,66.20,400877,73,21613,-68
2019-07-03 18:27:00,391.57,358.75,22.70,65.60,400880,73,21099,-68
2019-07-03 18:27:34,134.12,124.33,22.60,66.10,400903,73,21095,-68
2019-07-03 18:28:07,94.90,88.50,22.60,67.30,400844,73,21018,-68
2019-07-03 18:28:42,213.70,200.60,22.60,67.20,400898,73,21041,-68
2019-07-03 18:29:15,335.93,313.15,22.60,68.20,400837,73,21615,-68
2019-07-03 18:29:49,625.62,572.65,22.60,66.80,400887,73,21037,-68
2019-07-03 18:30:23,303.92,284.52,22.60,66.80,400873,73,21083,-68
2019-07-03 18:30:57,446.75,414.23,22.60,67.40,400807,73,21076,-68
2019-07-03 18:31:31,355.07,330.00,22.50,67.80,400632,73,21159,-68
2019-07-03 18:32:05,483.75,442.48,22.50,67.00,400756,73,21063,-68
2019-07-03 18:32:38,628.70,573.85,22.50,67.00,400874,73,21033,-68
2019-07-03 18:33:12,556.70,507.12,22.50,67.30,400765,73,21566,-68
2019-07-03 18:33:46,555.08,506.80,22.40,67.50,400825,73,21099,-68
2019-07-03 18:34:19,527.35,482.65,22.40,67.40,400743,73,21049,-68
2019-07-03 18:34:53,530.05,484.35,22.30,67.30,400838,73,21117,-68
2019-07-03 18:35:27,346.10,318.57,22.30,67.90,400842,73,21104,-68
2019-07-03 18:36:01,430.27,394.67,22.40,67.70,400788,73,21085,-68
2019-07-03 18:36:34,681.08,618.17,22.30,67.70,400739,73,21541,-68
2019-07-03 18:37:08,617.72,562.62,22.30,67.30,400839,73,21033,-68
2019-07-03 18:37:42,417.83,383.57,22.30,67.40,400870,73,21033,-68
2019-07-03 18:38:15,437.45,403.32,22.30,67.50,400769,73,21119,-68
2019-07-03 18:38:49,360.02,334.85,22.30,67.90,400853,73,21584,-68
2019-07-03 18:39:22,417.53,386.57,22.30,67.70,400785,73,21419,-68
2019-07-03 18:39:56,343.77,320.05,22.30,67.80,400835,73,21037,-68
2019-07-03 18:40:30,371.77,345.88,22.30,67.90,400786,73,22223,-68
2019-07-03 18:41:04,370.77,344.60,22.20,68.10,400831,73,21118,-68
2019-07-03 18:41:38,391.63,363.95,22.20,67.60,400789,73,21045,-68
2019-07-03 18:42:12,436.17,403.32,22.20,68.40,400801,73,21499,-68
2019-07-03 18:42:45,353.20,329.20,22.10,68.40,400786,73,21073,-68
2019-07-03 18:43:19,345.42,322.50,22.10,67.60,400798,73,21126,-68
2019-07-03 18:43:53,276.10,258.32,22.10,67.80,400841,73,21226,-68
2019-07-03 18:44:26,322.93,298.05,22.00,68.00,400840,73,21095,-68
2019-07-03 18:45:00,257.83,240.62,22.00,67.50,400801,73,21177,-68
2019-07-03 18:45:34,396.68,363.85,22.10,67.80,400790,73,21029,-68
2019-07-03 18:46:07,272.80,255.25,22.10,68.30,400745,73,21029,-68
2019-07-03 18:46:42,484.15,448.58,22.10,67.90,400839,73,21463,-68
2019-07-03 18:47:16,483.27,447.37,22.10,66.80,400804,73,21097,-68
2019-07-03 18:47:49,506.47,469.62,22.10,67.80,400916,73,21045,-68
2019-07-03 18:48:23,446.05,412.77,22.10,67.70,400800,73,21001,-68
2019-07-03 18:48:57,509.48,471.20,22.00,68.30,400891,73,21049,-68
2019-07-03 18:49:30,457.12,425.05,22.00,68.30,400826,73,21087,-68
2019-07-03 18:50:05,436.32,405.52,22.00,68.60,400916,73,21471,-68
2019-07-03 18:50:41,439.32,407.50,22.00,68.60,400856,73,21081,-68
2019-07-03 18:51:14,462.27,429.20,21.90,68.60,395510,74,21119,-68
2019-07-03 18:51:48,423.25,393.10,21.90,68.50,395471,74,21493,-68
2019-07-03 18:52:22,459.83,427.10,21.90,68.50,395581,74,21110,-68
2019-07-03 18:52:56,460.00,427.62,21.90,68.60,396841,73,21068,-68
2019-07-03 18:53:30,480.45,446.70,21.90,68.90,400828,73,21459,-68
2019-07-03 18:54:03,446.18,414.90,21.90,69.10,400831,73,20989,-68
2019-07-03 18:54:37,428.60,398.00,21.90,69.10,400850,73,21099,-68
2019-07-03 18:55:11,471.83,437.90,21.90,68.80,400829,73,21107,-69
2019-07-03 18:55:44,468.60,435.70,21.80,69.00,400897,73,21558,-68
2019-07-03 18:56:18,479.90,445.12,21.90,69.30,400846,73,21025,-68
2019-07-03 18:56:52,563.03,518.13,21.80,69.80,400903,73,21083,-68
2019-07-03 18:57:26,388.90,360.98,21.80,70.30,400832,73,21053,-68
2019-07-03 18:57:59,426.15,395.80,21.80,70.30,400855,73,21090,-68
2019-07-03 18:58:33,445.02,412.32,21.80,70.70,400866,73,21118,-68
2019-07-03 18:59:07,374.12,347.67,21.70,70.00,400838,73,21030,-68
2019-07-03 18:59:40,377.68,350.38,21.70,70.00,400915,73,21049,-68
2019-07-03 19:00:14,337.82,314.63,21.70,70.10,400886,73,21053,-69
2019-07-03 19:00:48,372.27,347.33,21.70,70.10,400914,73,21021,-68
2019-07-03 19:01:21,385.77,358.38,21.70,70.20,400881,73,21111,-68
2019-07-03 19:01:55,352.55,328.73,21.70,70.40,400888,73,21107,-68
2019-07-03 19:02:29,369.87,344.80,21.70,70.10,400824,73,21049,-68
2019-07-03 19:03:02,381.20,354.57,21.70,70.20,400819,73,21452,-68
2019-07-03 19:03:36,257.30,237.85,21.70,70.50,400863,73,21087,-68
2019-07-03 19:04:10,212.95,197.30,21.70,70.40,400826,73,21127,-68
2019-07-03 19:04:44,120.50,113.03,21.60,70.80,400898,73,21037,-68
2019-07-03 19:05:17,162.35,151.55,21.70,71.30,400890,73,21006,-69
2019-07-03 19:05:52,237.68,217.35,21.70,71.70,407265,72,21066,-68
2019-07-03 19:06:25,343.67,313.90,21.70,71.70,408006,72,21134,-68
2019-07-03 19:06:59,412.55,378.25,21.60,71.30,408113,72,21491,-68
2019-07-03 19:07:33,188.55,174.35,21.50,71.40,408049,72,21029,-68
2019-07-03 19:08:06,177.38,163.70,21.50,71.40,408016,72,21430,-68
2019-07-03 19:08:40,170.70,158.12,21.50,71.30,408122,72,21095,-68
2019-07-03 19:09:14,172.22,158.93,21.50,71.50,408022,72,21076,-68
2019-07-03 19:09:47,155.03,142.75,21.50,71.70,408110,72,21080,-68
2019-07-03 19:10:21,144.72,133.95,21.50,72.00,408031,72,21144,-68
2019-07-03 19:10:56,203.40,188.27,21.40,71.60,408058,72,21071,-69
2019-07-03 19:11:29,253.27,234.10,21.40,71.40,408033,72,21014,-69
2019-07-03 19:12:03,232.25,214.00,21.40,71.80,407980,72,21566,-68
2019-07-03 19:12:37,168.15,155.25,21.40,71.90,408069,72,21037,-68
2019-07-03 19:13:10,192.92,178.15,21.40,71.70,407921,72,21042,-68
2019-07-03 19:13:44,146.45,135.68,21.40,71.60,408024,72,21491,-68
2019-07-03 19:14:18,123.40,114.85,21.40,73.40,408003,72,21412,-68
2019-07-03 19:14:51,134.12,125.70,21.40,74.30,408088,72,20987,-68
2019-07-03 19:15:25,405.45,369.77,21.30,72.70,407975,72,21156,-68
2019-07-03 19:15:59,403.15,367.57,21.30,72.00,408037,72,21045,-69
2019-07-03 19:16:32,276.10,252.18,21.30,72.30,408054,72,21018,-69
2019-07-03 19:17:06,458.20,423.65,21.30,72.20,408016,72,21087,-69
2019-07-03 19:17:40,607.50,557.50,21.30,72.20,408031,72,21457,-68
2019-07-03 19:18:13,481.17,442.87,21.20,72.30,407977,72,21065,-68
2019-07-03 19:18:47,407.75,373.95,21.20,72.20,408049,72,21471,-68
2019-07-03 19:19:21,405.85,371.98,21.20,72.50,408011,72,21026,-69
2019-07-03 19:19:55,409.93,376.10,21.20,72.50,407999,72,21002,-68
2019-07-03 19:20:28,423.32,390.25,21.20,72.60,408042,72,21046,-68
2019-07-03 19:21:02,277.02,257.87,21.10,72.80,408071,72,21010,-68
2019-07-03 19:21:36,285.68,265.12,21.10,73.60,408003,72,21499,-68
2019-07-03 19:22:09,330.00,305.50,21.10,73.70,407977,72,21087,-68
2019-07-03 19:22:43,263.77,245.05,21.10,74.50,407989,72,21022,-68
2019-07-03 19:23:16,301.25,278.80,21.10,73.70,408015,72,20982,-68
2019-07-03 19:23:50,281.57,260.85,21.10,73.60,408020,72,21053,-68
2019-07-03 19:24:24,375.02,345.05,21.00,73.40,407929,72,20994,-68
2019-07-03 19:24:58,245.67,226.50,21.00,72.90,408053,72,21343,-68
2019-07-03 19:25:32,320.23,296.07,21.00,73.30,408024,72,21050,-68
2019-07-03 19:26:06,295.73,274.05,21.00,73.70,407976,72,21099,-68
2019-07-03 19:26:40,189.05,176.45,20.90,73.90,408017,72,21120,-68
2019-07-03 19:27:13,314.90,291.88,21.00,74.40,407938,72,21022,-68
2019-07-03 19:27:47,366.40,339.68,20.90,75.40,408064,72,21397,-69
2019-07-03 19:28:21,278.25,259.30,20.90,75.60,407991,72,21136,-68
2019-07-03 19:28:55,322.02,298.50,20.80,74.80,408024,72,21068,-69
2019-07-03 19:29:28,282.77,263.00,20.80,74.60,408010,72,20994,-69
2019-07-03 19:30:02,333.15,308.77,20.80,75.00,408004,72,21475,-68
2019-07-03 19:30:36,308.82,288.23,20.80,75.40,408159,72,21480,-68
2019-07-03 19:31:10,357.37,333.32,20.80,77.30,408011,72,21115,-69
2019-07-03 19:31:45,409.80,380.20,20.80,76.20,407984,72,21081,-68
2019-07-03 19:32:19,410.17,380.60,20.80,74.90,407974,72,21018,-68
2019-07-03 19:32:53,502.37,464.05,20.80,74.50,408070,72,21069,-68
2019-07-03 19:33:26,374.98,348.90,20.80,75.60,407989,72,21054,-68
2019-07-03 19:34:00,379.60,352.18,20.80,75.70,408072,72,21045,-69
2019-07-03 19:34:34,373.20,348.02,20.80,75.20,408041,72,21552,-69
2019-07-03 19:35:07,400.38,371.82,20.70,75.20,407961,72,21533,-68
2019-07-03 19:35:41,411.85,383.07,20.70,75.10,408126,72,21455,-68
2019-07-03 19:36:15,376.30,350.05,20.70,75.40,408033,72,21503,-69
2019-07-03 19:36:48,425.27,393.73,20.70,76.10,408028,72,21798,-68
2019-07-03 19:37:22,435.02,402.50,20.70,75.50,408095,72,21068,-69
2019-07-03 19:37:56,395.12,367.20,20.70,75.60,408029,72,21444,-69
2019-07-03 19:38:29,388.45,360.23,20.70,75.60,408005,72,21073,-68
2019-07-03 19:39:05,346.75,321.20,20.70,75.20,408150,72,20967,-68
2019-07-03 19:39:39,406.90,378.05,20.60,74.40,408053,72,21014,-68
2019-07-03 19:40:12,338.75,313.65,20.70,75.50,407914,72,21087,-69
2019-07-03 19:40:48,419.52,388.82,20.60,74.80,408077,72,21010,-69
2019-07-03 19:41:22,392.90,364.70,20.60,75.20,407966,72,21060,-68
2019-07-03 19:41:55,347.30,323.35,20.60,76.00,407981,72,21464,-68
2019-07-03 19:42:29,420.45,388.25,20.60,75.20,408019,72,21010,-69
2019-07-03 19:43:03,313.20,291.60,20.60,76.60,408040,72,21084,-68
2019-07-03 19:43:36,250.38,233.70,20.60,77.40,408004,72,21095,-68
2019-07-03 19:44:10,191.25,177.15,20.60,77.70,407956,72,21034,-68
2019-07-03 19:44:44,245.17,229.35,20.60,77.50,408072,72,21033,-69
2019-07-03 19:45:17,185.00,173.45,20.50,76.40,408037,72,21092,-69
2019-07-03 19:45:51,201.20,186.92,20.50,76.50,408114,72,21475,-69
2019-07-03 19:46:25,222.30,208.70,20.40,77.00,408045,72,21092,-69
2019-07-03 19:46:59,155.60,145.75,20.40,76.30,408056,72,21143,-69
2019-07-03 19:47:32,154.85,145.25,20.40,76.40,408063,72,21022,-69
2019-07-03 19:48:06,187.12,175.62,20.40,76.90,407959,72,21046,-68
2019-07-03 19:48:40,176.42,165.30,20.40,77.00,408110,72,21195,-68
2019-07-03 19:49:13,201.20,188.07,20.40,76.90,407997,72,21030,-68
2019-07-03 19:49:47,210.48,197.65,20.30,77.10,407995,72,21103,-68
2019-07-03 19:50:21,196.05,183.37,20.30,77.10,408077,72,21025,-69
2019-07-03 19:50:55,216.40,202.53,20.20,77.30,407947,72,21042,-69
2019-07-03 19:51:29,156.40,146.62,20.20,77.30,408034,72,21018,-68
2019-07-03 19:52:03,156.40,146.82,20.10,77.90,407961,72,21054,-68
2019-07-03 19:52:37,154.93,145.38,20.10,77.80,408035,72,21103,-69
2019-07-03 19:53:11,112.85,106.40,20.10,77.90,407989,72,21560,-68
2019-07-03 19:53:44,135.75,127.60,20.00,77.70,408081,72,21095,-68
2019-07-03 19:54:18,173.17,162.95,20.00,77.50,407936,72,21150,-68
2019-07-03 19:54:52,188.65,177.02,20.00,77.10,408079,72,21033,-68
2019-07-03 19:55:25,148.35,139.32,20.00,77.30,408121,72,21150,-68
2019-07-03 19:55:59,179.27,168.10,20.10,77.80,407960,72,21059,-68
2019-07-03 19:56:32,100.38,94.50,20.00,77.70,407882,72,21155,-69
2019-07-03 19:57:06,122.90,115.55,20.00,78.00,408079,72,21010,-69
2019-07-03 19:57:40,126.58,118.90,20.00,77.80,408047,72,21014,-68
2019-07-03 19:58:14,151.87,142.57,20.00,77.60,408021,72,21081,-69
2019-07-03 19:58:48,138.15,130.10,20.00,77.70,408102,72,21091,-68
2019-07-03 19:59:21,133.65,125.53,20.00,77.90,407973,72,21002,-69
2019-07-03 19:59:55,137.45,129.25,20.00,77.80,408086,72,21038,-69
2019-07-03 20:00:51,108.35,101.90,20.00,78.00,408090,72,21096,-68
2019-07-03 20:01:24,99.70,93.70,20.00,78.30,389496,75,22228,-69
2019-07-03 20:01:58,134.07,126.05,20.00,80.00,389303,76,21146,-68
2019-07-03 20:02:32,126.10,118.47,20.00,79.80,389243,76,21032,-68
2019-07-03 20:03:06,124.18,116.55,20.00,79.10,395560,74,21117,-68
2019-07-03 20:03:40,178.10,167.30,20.00,79.30,397642,73,21109,-68
2019-07-03 20:04:14,176.63,166.15,20.00,79.80,404620,73,21107,-68
2019-07-03 20:04:47,130.80,122.70,20.00,79.80,404627,73,21017,-69
2019-07-03 20:05:21,81.37,76.50,20.00,78.30,396618,74,21106,-69
2019-07-03 20:05:54,154.80,144.85,20.00,78.30,404579,73,21001,-68
2019-07-03 20:06:28,231.87,217.25,20.00,79.60,404616,73,21099,-68
2019-07-03 20:07:02,257.50,241.38,19.90,80.10,404524,73,21130,-68
2019-07-03 20:07:36,382.57,355.87,19.90,80.40,404690,73,21098,-69
2019-07-03 20:08:09,217.25,203.27,19.90,80.60,404597,73,21083,-68
2019-07-03 20:08:43,219.10,205.27,19.90,81.20,404705,73,20985,-69
2019-07-03 20:09:17,220.35,205.32,19.80,80.50,404483,73,21571,-68
2019-07-03 20:09:50,125.38,116.65,19.80,80.30,404648,73,21591,-68
2019-07-03 20:10:24,81.57,76.47,19.80,79.20,396583,74,21163,-68
2019-07-03 20:10:57,125.55,117.10,19.80,79.40,404738,73,21454,-69
2019-07-03 20:11:31,117.37,109.50,19.80,79.30,404557,73,21088,-68
2019-07-03 20:12:06,112.37,104.92,19.80,79.20,404616,73,21462,-68
2019-07-03 20:12:40,188.93,175.68,19.80,79.30,404495,73,21091,-68
2019-07-03 20:13:13,259.87,242.97,19.80,80.30,404659,73,20996,-68
2019-07-03 20:13:47,210.32,195.70,19.70,80.50,404326,73,21095,-68
2019-07-03 20:14:21,270.42,252.55,19.70,80.60,404628,73,21017,-68
2019-07-03 20:14:54,230.25,214.85,19.70,80.70,396663,74,21036,-68
2019-07-03 20:15:28,220.20,205.43,19.70,80.50,404613,73,21563,-69
2019-07-03 20:16:01,145.12,135.75,19.70,79.90,404554,73,21154,-69
2019-07-03 20:16:36,108.22,101.33,19.70,79.70,404667,73,21048,-68
2019-07-03 20:17:10,109.95,103.05,19.70,79.40,404520,73,21579,-69
2019-07-03 20:17:44,124.00,115.50,19.70,79.30,404684,73,21021,-69
2019-07-03 20:18:17,98.55,91.55,19.70,79.10,404539,73,21001,-68
2019-07-03 20:18:51,84.85,78.78,19.70,78.50,404654,73,20996,-68
2019-07-03 20:19:25,198.57,186.12,19.70,79.20,404609,73,21411,-68
2019-07-03 20:19:58,232.80,217.77,19.70,80.10,396656,74,21102,-68
2019-07-03 20:20:32,171.85,160.95,19.70,80.40,404617,73,21102,-68
2019-07-03 20:21:07,257.75,240.28,19.70,80.00,404608,73,21099,-68
2019-07-03 20:21:40,243.67,227.68,19.70,80.70,404522,73,21451,-68
2019-07-03 20:22:14,226.18,210.85,19.60,80.10,404580,73,21062,-68
2019-07-03 20:22:48,211.60,197.47,19.60,80.00,404588,73,20973,-69
2019-07-03 20:23:21,235.40,220.57,19.60,80.00,404560,73,21021,-68
2019-07-03 20:23:55,218.63,203.98,19.60,79.80,404599,73,21028,-68
2019-07-03 20:24:29,237.48,220.97,19.50,80.10,404557,73,21153,-68
2019-07-03 20:25:04,274.82,255.37,19.50,80.60,404552,73,21161,-69
2019-07-03 20:25:38,257.50,240.28,19.50,80.80,404735,73,21021,-68
2019-07-03 20:26:12,262.27,244.68,19.40,80.50,404579,73,21089,-68
2019-07-03 20:26:45,265.52,247.70,19.40,80.40,404600,73,21052,-68
2019-07-03 20:27:19,251.05,235.32,19.40,80.50,404645,73,21037,-68
2019-07-03 20:27:53,269.87,252.35,19.30,80.60,404683,73,21098,-68
2019-07-03 20:28:26,233.23,219.20,19.30,80.80,404662,73,21031,-68
2019-07-03 20:29:01,184.82,173.93,19.30,81.00,404694,73,21518,-68
2019-07-03 20:29:35,101.30,95.28,19.30,81.50,404596,73,21115,-68
2019-07-03 20:30:08,207.65,195.68,19.30,81.70,404577,73,21021,-68
2019-07-03 20:30:42,223.13,209.90,19.30,81.40,404673,73,21040,-68
2019-07-03 20:31:16,289.98,271.65,19.20,81.20,404407,73,21212,-68
2019-07-03 20:31:49,289.52,272.35,19.20,81.10,404653,73,21115,-68
2019-07-03 20:32:23,325.13,304.77,19.20,81.40,404504,73,21178,-68
2019-07-03 20:32:57,259.15,243.55,19.20,81.60,404727,73,21418,-68
2019-07-03 20:33:33,277.40,260.75,19.20,81.50,404536,73,21052,-68
2019-07-03 20:34:07,203.62,191.15,19.20,81.60,404635,73,21082,-68
2019-07-03 20:34:41,85.12,79.87,19.10,82.10,404538,73,21102,-68
2019-07-03 20:35:14,157.35,146.60,19.10,82.80,404625,73,21442,-68
2019-07-03 20:35:48,231.80,215.95,19.10,82.90,404711,73,21013,-68
2019-07-03 20:36:22,194.13,181.47,19.00,82.90,404563,73,20997,-68
2019-07-03 20:36:55,150.90,140.32,19.00,83.00,404657,73,21040,-68
2019-07-03 20:37:29,291.00,271.48,19.00,83.00,404705,73,21086,-68
2019-07-03 20:38:03,67.72,63.60,19.00,83.20,404585,73,21092,-68
2019-07-03 20:38:36,49.00,46.05,18.90,83.20,404659,73,21025,-68
2019-07-03 20:39:10,171.13,160.85,18.90,83.50,404666,73,21533,-68
2019-07-03 20:39:44,59.60,56.05,18.90,84.20,404603,73,21104,-68
2019-07-03 20:40:17,43.60,40.43,18.90,83.40,404623,73,21619,-68
2019-07-03 20:40:51,54.63,50.83,18.90,84.20,404755,73,21029,-68
2019-07-03 20:41:25,47.23,43.87,18.80,83.50,404535,73,21080,-68
2019-07-03 20:41:58,38.65,36.05,18.80,83.30,404607,73,20996,-68
2019-07-03 20:42:32,33.35,31.35,18.80,83.20,404659,73,21560,-68
2019-07-03 20:43:07,55.25,51.65,18.80,83.30,404560,73,21092,-68
2019-07-03 20:43:40,73.45,68.42,18.80,83.40,404557,73,21238,-68
2019-07-03 20:44:14,77.58,72.65,18.80,83.50,404666,73,20989,-68
2019-07-03 20:44:48,34.80,32.40,18.80,83.50,404564,73,21075,-68
2019-07-03 20:45:22,48.08,44.88,18.80,84.00,404575,73,21001,-68
2019-07-03 20:45:56,92.25,86.35,18.80,84.00,396661,74,21064,-68
2019-07-03 20:46:30,67.37,62.30,18.70,83.90,404602,73,21000,-67
2019-07-03 20:47:03,54.15,50.78,18.70,84.00,396612,74,21064,-68
2019-07-03 20:47:37,69.65,65.47,18.70,84.60,404586,73,21591,-68
2019-07-03 20:48:11,53.13,49.88,18.70,84.90,404546,73,21536,-68
2019-07-03 20:48:44,90.77,85.12,18.70,85.80,404653,73,21181,-67
2019-07-03 20:49:18,51.58,48.38,18.70,84.80,404593,73,21108,-68
2019-07-03 20:49:52,51.80,48.25,18.70,84.30,404608,73,21065,-68
2019-07-03 20:50:26,76.87,72.20,18.70,84.30,396605,74,21036,-68
2019-07-03 20:51:00,95.12,89.67,18.70,84.30,404572,73,21126,-68
2019-07-03 20:51:34,55.65,52.15,18.70,84.40,404647,73,21111,-68
2019-07-03 20:52:08,67.65,63.73,18.70,84.40,404608,73,21122,-68
2019-07-03 20:52:42,84.15,79.30,18.60,84.30,404649,73,21114,-68
2019-07-03 20:53:16,53.35,49.85,18.60,84.90,396559,74,21130,-68
2019-07-03 20:53:50,105.27,98.78,18.60,84.50,404703,73,21049,-68
2019-07-03 20:54:24,138.80,130.20,18.60,85.00,404477,73,21115,-68
2019-07-03 20:54:58,79.58,74.47,18.60,85.90,404669,73,21029,-68
2019-07-03 20:55:31,159.50,149.55,18.60,85.70,396578,74,21110,-68
2019-07-03 20:56:05,157.03,147.05,18.60,85.70,404591,73,21037,-68
2019-07-03 20:56:39,223.20,209.52,18.60,85.90,404581,73,21028,-68
2019-07-03 20:57:13,259.80,243.97,18.60,85.40,404583,73,21033,-68
2019-07-03 20:57:47,186.92,174.95,18.60,85.20,404606,73,21039,-68
2019-07-03 20:58:21,229.53,215.72,18.50,85.50,396613,74,21451,-68
2019-07-03 20:58:54,176.07,164.90,18.50,85.60,404593,73,21001,-68
2019-07-03 20:59:28,246.03,230.45,18.50,85.30,404610,73,21100,-68
2019-07-03 21:00:03,142.95,132.97,18.50,85.30,404590,73,21048,-68
2019-07-03 21:00:36,239.97,223.62,18.50,84.10,404607,73,21092,-68
2019-07-03 21:01:10,108.57,101.67,18.50,84.50,404488,73,21567,-68
2019-07-03 21:02:05,200.22,188.37,18.50,84.50,404639,73,21040,-68
2019-07-03 21:02:39,238.37,223.95,18.50,84.90,386421,76,21155,-68
2019-07-03 21:03:13,96.82,90.65,18.40,85.60,386314,76,21607,-68
2019-07-03 21:03:47,140.40,131.32,18.50,83.30,386436,76,21044,-68
2019-07-03 21:04:20,188.55,176.72,18.50,83.60,386335,76,21249,-68
2019-07-03 21:04:54,195.90,183.68,18.50,85.30,386387,76,21062,-67
2019-07-03 21:05:28,162.30,152.15,18.50,85.50,386347,76,21725,-68
2019-07-03 21:06:02,204.18,191.60,18.50,85.30,386417,76,21114,-68
2019-07-03 21:06:36,202.45,190.25,18.50,85.40,386403,76,21468,-68
2019-07-03 21:07:10,161.43,151.65,18.50,86.20,386283,76,21456,-68
2019-07-03 21:07:43,183.35,172.30,18.40,85.60,386485,76,21567,-68
2019-07-03 21:08:17,171.45,160.72,18.40,86.00,386400,76,21054,-68
2019-07-03 21:08:51,156.85,146.87,18.40,85.80,386426,76,21121,-68
2019-07-03 21:09:24,122.17,114.40,18.40,85.00,386379,76,21484,-68
2019-07-03 21:09:59,188.03,175.55,18.40,85.00,386469,76,21066,-68
2019-07-03 21:10:33,241.80,225.20,18.40,84.50,386439,76,21106,-68
2019-07-03 21:11:06,144.95,135.43,18.40,84.20,386434,76,21047,-68
2019-07-03 21:11:40,104.00,97.20,18.40,84.20,386380,76,21046,-67
2019-07-03 21:12:14,170.10,159.30,18.40,84.80,386412,76,21093,-68
2019-07-03 21:12:47,139.88,131.15,18.40,84.90,386464,76,21132,-68
2019-07-03 21:13:21,178.75,167.90,18.40,84.90,386351,76,21681,-68
2019-07-03 21:13:55,188.12,176.93,18.40,85.80,386402,76,21128,-68
2019-07-03 21:14:28,121.97,114.70,18.40,85.30,386429,76,21590,-68
2019-07-03 21:15:02,179.50,168.62,18.40,85.30,386440,76,21068,-68
2019-07-03 21:15:36,179.85,168.80,18.40,85.30,386423,76,21109,-68
2019-07-03 21:16:09,199.05,186.50,18.40,85.20,386390,76,21117,-68
2019-07-03 21:16:43,161.62,151.00,18.40,85.00,386449,76,21046,-68
2019-07-03 21:17:17,96.85,90.80,18.40,84.60,386401,76,21607,-68
2019-07-03 21:17:50,120.67,112.80,18.40,84.80,386459,76,21661,-68
2019-07-03 21:18:24,88.03,82.42,18.40,84.70,386419,76,21523,-68
2019-07-03 21:18:58,137.68,128.70,18.40,84.50,386379,76,21046,-68
2019-07-03 21:19:31,194.30,181.40,18.30,84.50,386400,76,21112,-68
2019-07-03 21:20:06,227.28,213.18,18.40,84.80,386357,76,21109,-68
2019-07-03 21:20:40,158.07,148.50,18.30,85.10,386454,76,21074,-69
2019-07-03 21:21:13,197.65,185.30,18.30,86.40,386369,76,21107,-69
2019-07-03 21:21:46,221.62,207.67,18.30,86.50,386421,76,21014,-69
2019-07-03 21:22:20,203.12,190.40,18.20,86.20,386308,76,21047,-68
2019-07-03 21:22:54,191.77,180.12,18.30,85.90,386497,76,21019,-68
2019-07-03 21:23:27,130.22,122.62,18.20,85.80,386436,76,21079,-68
2019-07-03 21:24:02,99.30,93.42,18.20,85.60,386396,76,21051,-68
2019-07-03 21:24:35,161.47,151.55,18.20,85.50,386424,76,21071,-68
2019-07-03 21:25:09,139.92,131.40,18.10,85.60,386436,76,21481,-69
2019-07-03 21:25:43,179.78,168.22,18.10,85.60,386391,76,21015,-68
2019-07-03 21:26:16,229.28,215.30,18.10,85.80,386332,76,21112,-69
2019-07-03 21:26:50,310.82,290.82,18.10,86.10,386437,76,22144,-68
2019-07-03 21:27:24,243.00,227.55,18.10,86.40,386414,76,21136,-69
2019-07-03 21:27:57,232.77,218.15,18.10,86.50,386396,76,21562,-68
2019-07-03 21:28:31,284.90,266.20,18.10,86.50,386427,76,21116,-68
2019-07-03 21:29:05,218.97,204.55,18.10,86.90,386342,76,21551,-69
2019-07-03 21:29:38,257.20,240.57,18.10,87.00,386417,76,21530,-69
2019-07-03 21:30:12,266.17,249.85,18.10,87.60,386304,76,21110,-68
2019-07-03 21:30:46,308.95,290.48,18.10,87.60,386454,76,21074,-69
2019-07-03 21:31:19,284.67,267.23,18.10,87.50,386327,76,21590,-68
2019-07-03 21:31:53,276.52,259.98,18.00,87.50,386394,76,21507,-68
2019-07-03 21:32:27,250.22,235.02,18.00,87.50,386315,76,21162,-69
2019-07-03 21:33:01,269.75,253.67,18.00,87.70,386376,76,21047,-68
2019-07-03 21:33:34,260.98,245.57,18.00,88.20,386370,76,21043,-68
2019-07-03 21:34:08,219.55,207.03,18.00,88.30,386342,76,21067,-68
2019-07-03 21:34:42,225.85,212.80,18.00,88.30,386425,76,21011,-69
2019-07-03 21:35:15,260.43,245.30,18.00,88.20,386369,76,21480,-68
2019-07-03 21:35:49,267.70,252.32,17.90,88.40,386453,76,21109,-69
2019-07-03 21:36:23,211.55,199.40,17.90,88.60,386344,76,21125,-68
2019-07-03 21:36:57,262.20,246.95,17.90,88.70,386438,76,21054,-69
2019-07-03 21:37:30,178.47,167.65,17.90,88.80,386454,76,21129,-68
2019-07-03 21:38:05,176.90,166.70,17.80,89.10,386419,76,21015,-68
2019-07-03 21:38:39,206.53,194.20,17.80,89.10,386420,76,21094,-68
2019-07-03 21:39:12,202.18,190.20,17.80,89.20,386439,76,21043,-68
2019-07-03 21:39:46,129.47,122.05,17.80,89.20,386472,76,21085,-68
2019-07-03 21:40:20,136.25,128.07,17.80,89.30,386370,76,21137,-69
2019-07-03 21:40:54,196.95,184.78,17.70,89.60,386550,76,21476,-68
2019-07-03 21:41:28,179.07,168.22,17.70,89.90,386392,76,21684,-68
2019-07-03 21:42:01,192.25,181.00,17.70,90.00,386422,76,21613,-68
2019-07-03 21:42:35,221.47,208.05,17.70,90.10,386495,76,21108,-68
2019-07-03 21:43:08,213.32,199.50,17.70,90.30,386361,76,21089,-68
2019-07-03 21:43:42,258.80,241.15,17.80,90.40,386382,76,21148,-68
2019-07-03 21:44:16,266.17,247.27,17.70,90.60,386399,76,21536,-68
2019-07-03 21:44:50,223.38,207.95,17.70,90.70,386440,76,21367,-68
2019-07-03 21:45:23,223.00,208.15,17.70,90.70,386402,76,21159,-68
2019-07-03 21:45:56,196.72,183.80,17.70,90.70,386551,76,21141,-68
2019-07-03 21:46:30,187.60,175.80,17.70,90.90,386383,76,21011,-68
2019-07-03 21:47:03,190.80,178.75,17.60,90.90,386441,76,21067,-68
2019-07-03 21:47:37,144.40,135.35,17.70,91.10,386484,76,21046,-68
2019-07-03 21:48:11,183.82,171.90,17.70,91.00,386403,76,21063,-69
2019-07-03 21:48:45,115.28,107.67,17.60,91.00,386503,76,21022,-68
2019-07-03 21:49:19,130.10,121.80,17.60,91.10,386457,76,21086,-68
2019-07-03 21:49:54,120.92,113.15,17.60,91.20,386466,76,21191,-68
2019-07-03 21:50:27,142.25,133.75,17.60,91.30,386458,76,21101,-69
2019-07-03 21:51:01,116.37,109.55,17.60,91.40,386476,76,21511,-69
2019-07-03 21:51:35,124.82,117.42,17.60,91.40,386377,76,21043,-68
2019-07-03 21:52:08,131.50,123.67,17.60,91.30,386438,76,21149,-69
2019-07-03 21:52:42,85.42,80.55,17.60,91.40,386418,76,21116,-68
2019-07-03 21:53:16,122.47,114.88,17.60,91.40,386375,76,21566,-68
2019-07-03 21:53:49,107.58,100.30,17.60,92.00,386364,76,21050,-68
2019-07-03 21:54:23,133.30,123.00,17.50,91.70,386461,76,21101,-68
2019-07-03 21:54:57,110.83,104.30,17.50,91.60,386373,76,21074,-68
2019-07-03 21:55:30,121.28,114.03,17.50,91.60,386487,76,21050,-68
2019-07-03 21:56:04,159.60,149.62,17.50,91.70,386324,76,21192,-68
2019-07-03 21:56:38,132.65,123.87,17.50,91.70,386309,76,21018,-68
2019-07-03 21:57:11,60.78,56.85,17.50,91.70,386314,76,21046,-69
2019-07-03 21:57:45,111.52,104.78,17.50,91.90,386483,76,21484,-68
2019-07-03 21:58:19,206.40,193.60,17.40,92.30,386363,76,21496,-68
2019-07-03 21:58:52,152.82,143.43,17.40,92.00,386533,76,21086,-69
2019-07-03 21:59:26,144.13,135.43,17.40,92.00,386325,76,21022,-68
2019-07-03 22:00:00,167.98,157.62,17.30,92.00,386392,76,21136,-68
2019-07-03 22:00:38,101.35,94.95,17.30,92.20,386106,76,21042,-67
2019-07-03 22:01:12,105.92,99.40,17.30,92.20,374599,78,21077,-69
2019-07-03 22:01:46,79.62,74.77,17.30,92.40,374678,79,21061,-68
2019-07-03 22:02:20,69.70,65.62,17.30,92.40,374686,79,21492,-68
2019-07-03 22:02:53,67.15,63.08,17.20,92.40,378161,76,21753,-68
2019-07-03 22:03:27,57.08,53.35,17.20,92.50,386379,76,21606,-68
2019-07-03 22:04:02,56.98,53.30,17.20,92.50,386316,76,21197,-67
2019-07-03 22:04:35,61.02,57.45,17.20,92.50,386420,76,21058,-68
2019-07-03 22:05:09,59.73,56.13,17.20,92.50,387343,75,21179,-68
2019-07-03 22:05:43,52.35,49.20,17.20,92.60,387979,76,21104,-68
2019-07-03 22:06:16,62.53,58.45,17.20,92.60,387874,76,21550,-68
2019-07-03 22:06:50,58.87,55.30,17.20,92.60,388024,76,21533,-69
2019-07-03 22:07:24,161.85,150.53,17.20,92.70,387898,76,21108,-68
2019-07-03 22:07:58,107.05,100.58,17.20,92.70,387993,76,21013,-68
2019-07-03 22:08:32,252.68,236.35,17.10,92.80,387915,76,21541,-68
2019-07-03 22:09:06,249.52,234.03,17.10,92.80,387951,76,21131,-68
2019-07-03 22:09:39,211.65,199.05,17.10,93.00,387977,76,21013,-69
2019-07-03 22:10:13,188.10,176.93,17.00,93.00,388002,76,21131,-68
2019-07-03 22:10:48,214.50,200.82,17.10,93.10,388045,76,21592,-68
2019-07-03 22:11:21,241.53,226.37,17.10,93.10,387963,76,21138,-68
2019-07-03 22:11:55,253.20,237.97,17.00,92.90,388031,76,21014,-68
2019-07-03 22:12:28,249.73,234.98,17.00,92.90,388016,76,21115,-69
2019-07-03 22:13:03,219.20,205.72,17.00,93.00,387987,76,21186,-68
2019-07-03 22:13:37,238.57,224.15,17.00,92.90,387985,76,21522,-68
2019-07-03 22:14:11,212.93,198.70,17.00,93.00,387934,76,21103,-69
2019-07-03 22:14:44,208.02,194.22,17.00,92.60,388098,76,21075,-69
2019-07-03 22:15:18,173.40,162.22,17.00,92.30,387987,76,21108,-68
2019-07-03 22:15:53,253.90,238.43,17.00,92.70,388022,76,21592,-68
2019-07-03 22:16:26,132.00,124.00,17.00,92.90,387974,76,21072,-69
2019-07-03 22:17:00,161.95,151.60,17.00,92.80,388003,76,21139,-69
2019-07-03 22:17:34,218.55,204.68,17.00,92.50,387951,76,21073,-68
2019-07-03 22:18:07,214.70,200.65,16.90,92.50,387969,76,21053,-69
2019-07-03 22:18:41,173.72,162.50,16.90,92.60,388008,76,21160,-69
2019-07-03 22:19:15,232.67,218.63,16.90,92.50,387939,76,21143,-68
2019-07-03 22:19:48,168.35,157.97,17.00,92.40,388073,76,21013,-68
2019-07-03 22:20:23,139.37,130.43,16.90,92.20,387924,76,21072,-68
2019-07-03 22:20:57,160.15,150.50,16.90,92.10,388029,76,21499,-68
2019-07-03 22:21:30,196.00,184.15,16.90,92.30,387970,76,21072,-68
2019-07-03 22:22:05,158.30,148.65,16.90,92.30,387959,76,21103,-68
2019-07-03 22:22:39,262.30,245.40,16.90,92.30,387962,76,21135,-69
2019-07-03 22:23:12,225.78,211.05,16.90,92.60,387983,76,21035,-69
2019-07-03 22:23:47,318.50,298.10,16.80,92.70,387925,76,21471,-68
2019-07-03 22:24:22,219.37,205.22,16.80,92.70,387992,76,21080,-68
2019-07-03 22:24:55,250.15,234.03,16.80,92.80,387981,76,21033,-68
2019-07-03 22:25:29,215.77,202.82,16.80,92.60,387945,76,21053,-68
2019-07-03 22:26:03,128.97,121.07,16.90,92.30,387957,76,21072,-69
2019-07-03 22:26:37,140.03,131.15,16.80,91.90,387954,76,21135,-68
2019-07-03 22:27:11,177.50,166.73,16.80,91.90,387934,76,21073,-68
2019-07-03 22:27:45,186.95,175.27,16.80,91.90,387992,76,21127,-68
2019-07-03 22:28:19,151.07,141.35,16.80,92.00,387889,76,21061,-69
2019-07-03 22:28:53,215.92,202.57,16.70,92.20,387982,76,21134,-68
2019-07-03 22:29:26,148.43,138.80,16.70,92.20,387853,76,21119,-67
2019-07-03 22:30:00,209.77,196.93,16.70,92.10,387940,76,21511,-68
2019-07-03 22:30:34,208.10,195.50,16.70,92.10,387983,76,21514,-68
2019-07-03 22:31:08,154.03,144.37,16.70,92.20,387935,76,21077,-68
2019-07-03 22:31:41,140.18,131.52,16.70,91.90,387957,76,21049,-68
2019-07-03 22:32:15,156.85,146.93,16.70,91.80,387940,76,21110,-69
2019-07-03 22:32:49,160.70,150.75,16.60,91.80,388004,76,21111,-69
2019-07-03 22:33:22,132.43,124.25,16.70,91.80,387971,76,21097,-68
2019-07-03 22:33:56,109.45,102.47,16.70,91.60,387998,76,21077,-68
2019-07-03 22:34:30,115.82,108.45,16.70,91.70,387999,76,21053,-68
2019-07-03 22:35:06,86.95,81.32,16.70,91.40,387938,76,21130,-68
2019-07-03 22:35:40,113.88,106.95,16.60,91.50,388006,76,21045,-68
2019-07-03 22:36:15,88.45,83.05,16.60,91.50,387928,76,21056,-68
2019-07-03 22:36:50,94.50,88.70,16.60,91.50,388064,76,21045,-68
2019-07-03 22:37:24,123.07,115.60,16.60,91.60,387883,76,21112,-68
2019-07-03 22:37:58,118.50,111.17,16.60,91.80,388029,76,21108,-69
2019-07-03 22:38:32,107.25,100.15,16.60,91.80,387918,76,21132,-68
2019-07-03 22:39:06,177.25,165.97,16.60,92.00,387994,76,21049,-69
2019-07-03 22:39:40,186.65,174.93,16.60,92.00,387968,76,21045,-68
2019-07-03 22:40:13,117.25,110.10,16.50,91.80,387947,76,21053,-68
2019-07-03 22:40:47,95.22,89.52,16.60,91.80,388032,76,21126,-68
2019-07-03 22:41:21,86.97,81.67,16.50,91.70,387985,76,21025,-69
2019-07-03 22:41:54,83.87,78.80,16.50,91.60,387933,76,21131,-68
2019-07-03 22:42:28,103.78,97.55,16.60,91.70,387979,76,21632,-69
2019-07-03 22:43:02,199.07,186.12,16.50,91.90,387966,76,21178,-68
2019-07-03 22:43:35,261.23,244.03,16.50,92.00,387994,76,21021,-68
2019-07-03 22:44:09,180.35,168.32,16.50,92.10,387974,76,21072,-68
2019-07-03 22:44:43,199.77,186.35,16.50,92.10,387975,76,21048,-68
2019-07-03 22:45:17,264.52,247.00,16.50,92.20,387975,76,21572,-69
2019-07-03 22:45:51,223.75,209.22,16.50,92.20,388017,76,21115,-68
2019-07-03 22:46:24,181.45,168.72,16.50,92.20,387991,76,21186,-68
2019-07-03 22:47:01,194.62,181.43,16.50,92.30,388036,76,21081,-68
2019-07-03 22:47:35,176.40,164.65,16.40,92.30,387959,76,21703,-68
2019-07-03 22:48:09,203.90,190.45,16.50,92.30,388020,76,21081,-69
2019-07-03 22:48:43,139.77,130.47,16.40,92.20,388006,76,21147,-69
2019-07-03 22:49:17,205.20,192.18,16.40,92.30,387977,76,21170,-69
2019-07-03 22:49:50,184.35,172.45,16.40,92.50,388024,76,21120,-68
2019-07-03 22:50:24,204.85,191.60,16.40,92.40,387977,76,21140,-68
2019-07-03 22:50:58,203.55,191.00,16.40,92.50,388077,76,21069,-68
2019-07-03 22:51:32,217.87,203.85,16.40,92.60,388014,76,21130,-68
2019-07-03 22:52:06,262.35,245.50,16.30,92.60,387954,76,21080,-68
2019-07-03 22:52:40,288.70,269.45,16.30,92.80,388025,76,21299,-69
2019-07-03 22:53:14,295.88,276.62,16.30,93.00,388023,76,21048,-68
2019-07-03 22:53:47,223.62,210.15,16.30,93.50,388003,76,21104,-69
2019-07-03 22:54:21,199.62,187.60,16.20,93.30,387983,76,21073,-69
2019-07-03 22:54:55,187.70,176.82,16.20,93.30,388036,76,21060,-68
2019-07-03 22:55:28,174.65,164.15,16.20,93.30,388014,76,21186,-68
2019-07-03 22:56:02,156.75,146.65,16.20,93.50,387964,76,21053,-68
2019-07-03 22:56:36,122.82,115.35,16.20,93.70,387926,76,21780,-68
2019-07-03 22:57:09,157.18,147.07,16.20,93.70,388002,76,21174,-69
2019-07-03 22:57:43,165.73,155.45,16.20,93.90,388040,76,21123,-69
2019-07-03 22:58:17,152.82,142.98,16.20,93.90,387939,76,21104,-68
2019-07-03 22:58:50,148.02,138.72,16.20,94.00,388067,76,21017,-69
2019-07-03 22:59:24,184.00,171.82,16.20,94.00,387993,76,21162,-68
2019-07-03 22:59:58,111.65,104.53,16.20,94.20,387997,76,21121,-69
2019-07-03 23:00:35,102.47,96.28,16.20,95.00,387992,76,21037,-68
2019-07-03 23:01:09,116.05,108.97,16.30,95.10,371457,79,21581,-68
2019-07-03 23:01:42,127.45,120.08,16.30,95.50,375597,78,21185,-68
2019-07-03 23:02:16,208.45,195.65,16.20,95.60,374975,78,21048,-69
2019-07-03 23:02:50,194.75,181.12,16.20,95.80,378737,76,21075,-68
2019-07-03 23:03:24,207.12,194.10,16.20,95.90,387940,76,21045,-68
2019-07-03 23:03:57,232.50,217.37,16.20,95.90,387929,76,21041,-68
2019-07-03 23:04:31,275.40,257.98,16.20,95.60,387972,76,21045,-68
2019-07-03 23:05:07,293.65,274.37,16.20,95.30,387970,76,21065,-68
2019-07-03 23:05:40,288.20,269.50,16.20,95.10,381958,77,21135,-68
2019-07-03 23:06:14,302.75,283.30,16.20,95.20,381904,77,21138,-68
2019-07-03 23:06:48,243.75,228.10,16.20,95.20,381979,77,21049,-68
2019-07-03 23:07:21,222.02,207.30,16.20,95.20,383571,76,21077,-68
2019-07-03 23:07:55,286.05,268.10,16.20,95.20,388022,76,21119,-69
2019-07-03 23:08:29,331.75,309.90,16.10,95.20,387967,76,21124,-68
2019-07-03 23:09:04,267.68,250.80,16.10,95.30,387977,76,21013,-68
2019-07-03 23:09:38,321.85,300.90,16.20,95.20,387958,76,21065,-69
2019-07-03 23:10:12,306.60,286.23,16.20,95.10,388016,76,21005,-68
2019-07-03 23:10:45,295.97,276.10,16.20,95.10,388060,76,21522,-69
2019-07-03 23:11:19,307.85,288.30,16.20,95.10,387970,76,21620,-69
2019-07-03 23:11:53,211.00,197.35,16.10,95.50,387987,76,21040,-68
2019-07-03 23:12:27,164.50,154.63,16.10,95.60,388012,76,21530,-69
2019-07-03 23:13:00,190.47,178.80,16.10,95.80,387980,76,21029,-68
2019-07-03 23:13:34,241.25,226.77,16.10,95.90,387921,76,21099,-68
2019-07-03 23:14:08,217.03,203.77,16.10,96.00,387940,76,21140,-69
2019-07-03 23:14:42,363.30,337.55,16.10,96.00,387997,76,21123,-69
2019-07-03 23:15:16,368.20,340.40,16.10,95.90,387933,76,21127,-68
2019-07-03 23:15:50,386.07,358.07,16.10,96.00,388014,76,21053,-69
2019-07-03 23:16:23,394.02,365.43,16.10,96.00,387958,76,21041,-68
2019-07-03 23:16:58,386.18,357.73,16.00,96.00,388014,76,21482,-68
2019-07-03 23:17:32,277.73,257.20,16.00,96.00,387975,76,21081,-69
2019-07-03 23:18:05,303.52,281.30,16.00,96.00,387926,76,21166,-69
2019-07-03 23:18:39,299.70,277.60,16.00,96.00,388042,76,21133,-69
2019-07-03 23:19:13,279.38,258.40,16.00,96.00,387948,76,21532,-69
2019-07-03 23:19:46,325.25,300.77,16.00,96.10,388030,76,21049,-69
2019-07-03 23:20:20,337.30,312.85,16.00,96.00,388006,76,21471,-69
2019-07-03 23:20:54,329.75,305.02,16.00,96.10,388018,76,21111,-69
2019-07-03 23:21:28,335.40,313.02,16.00,96.30,387946,76,21077,-69
2019-07-03 23:22:01,332.62,308.70,15.90,96.20,387980,76,21474,-68
2019-07-03 23:22:35,311.23,289.20,15.90,96.20,387988,76,21131,-69
2019-07-03 23:23:09,347.73,323.65,16.00,96.20,387880,76,21068,-68
2019-07-03 23:23:43,347.98,322.82,16.00,96.30,387954,76,21006,-69
2019-07-03 23:24:18,421.95,392.60,16.00,96.30,387945,76,21460,-69
2019-07-03 23:24:51,334.40,311.20,15.90,96.20,386593,76,21049,-69
2019-07-03 23:25:25,373.48,345.50,16.00,96.30,387888,76,21045,-69
2019-07-03 23:25:59,338.32,312.57,15.90,96.40,388013,76,21087,-69
2019-07-03 23:26:32,408.75,377.98,15.90,96.40,388007,76,21065,-69
2019-07-03 23:27:06,362.12,335.00,15.90,96.50,388004,76,21053,-69
2019-07-03 23:27:40,420.12,389.48,15.80,96.50,388053,76,21033,-68
2019-07-03 23:28:13,375.48,346.70,15.80,96.50,387935,76,21077,-68
2019-07-03 23:28:47,397.30,367.73,15.80,96.50,388043,76,21059,-69
2019-07-03 23:29:21,325.38,301.73,15.80,96.60,387918,76,21062,-68
2019-07-03 23:29:55,313.95,292.20,15.80,96.90,388017,76,21037,-69
2019-07-03 23:30:32,338.05,315.48,15.70,96.90,387944,76,21139,-69
2019-07-03 23:31:06,278.70,259.35,15.70,96.90,377040,78,21542,-69
2019-07-03 23:31:39,329.80,307.50,15.70,96.90,381933,77,21037,-68
2019-07-03 23:32:13,264.55,247.60,15.70,96.90,381935,77,21040,-68
2019-07-03 23:32:47,195.95,183.80,15.70,97.00,382912,76,21037,-69
2019-07-03 23:33:21,234.45,219.80,15.70,97.10,387999,76,21111,-68
2019-07-03 23:33:55,195.50,183.35,15.70,97.20,387999,76,21084,-68
2019-07-03 23:34:29,258.63,242.07,15.70,97.20,387954,76,21437,-68
2019-07-03 23:35:04,167.32,156.43,15.70,97.10,387939,76,21038,-69
2019-07-03 23:35:38,260.27,243.78,15.70,97.10,387972,76,21072,-69
2019-07-03 23:36:13,190.82,178.55,15.70,97.20,387969,76,21105,-68
2019-07-03 23:36:46,306.77,287.90,15.70,97.30,388001,76,21158,-68
2019-07-03 23:37:20,235.57,220.97,15.70,97.30,387902,76,21055,-69
2019-07-03 23:37:54,204.82,192.00,15.70,97.20,388023,76,21170,-69
2019-07-03 23:38:28,172.70,161.62,15.60,97.40,387957,76,21175,-68
2019-07-03 23:39:02,123.13,115.62,15.60,97.60,387954,76,21585,-69
2019-07-03 23:39:36,49.00,45.88,15.60,97.60,387976,76,21111,-69
2019-07-03 23:40:10,431.25,399.88,15.60,97.80,387730,76,21084,-68
2019-07-03 23:40:44,244.65,228.73,15.60,97.90,387991,76,21511,-68
2019-07-03 23:41:18,253.90,237.97,15.60,98.20,387917,76,21688,-68
2019-07-03 23:41:51,215.05,201.35,15.50,97.80,387920,76,21592,-68
2019-07-03 23:42:25,299.20,280.45,15.50,97.30,387969,76,21146,-68
2019-07-03 23:42:58,323.77,301.55,15.60,96.70,387997,76,21565,-69
2019-07-03 23:43:32,365.65,341.35,15.60,96.70,387933,76,21490,-68
2019-07-03 23:44:06,303.12,283.20,15.60,96.50,387929,76,21084,-68
2019-07-03 23:44:40,69.58,65.40,15.60,96.40,388056,76,21041,-69
2019-07-03 23:45:13,89.35,83.82,15.70,96.20,387924,76,21009,-68
2019-07-03 23:45:47,255.20,239.55,15.60,96.40,388010,76,21041,-69
2019-07-03 23:46:21,269.98,252.65,15.70,96.80,388014,76,21029,-68
2019-07-03 23:46:55,305.43,286.52,15.60,96.50,388043,76,21411,-69
2019-07-03 23:47:29,331.20,311.02,15.60,96.10,388011,76,21186,-69
2019-07-03 23:48:03,268.27,252.03,15.60,96.40,388049,76,21053,-69
2019-07-03 23:48:37,315.40,295.97,15.60,96.30,388017,76,21149,-68
2019-07-03 23:49:10,316.93,297.52,15.70,96.40,387951,76,21115,-68
2019-07-03 23:49:44,306.93,288.27,15.70,96.10,388080,76,21030,-68
2019-07-03 23:50:18,291.47,273.95,15.60,96.00,387977,76,21033,-69
2019-07-03 23:50:52,274.88,258.43,15.70,96.00,388014,76,21103,-69
2019-07-03 23:51:25,248.38,233.97,15.70,96.10,388005,76,21045,-69
2019-07-03 23:51:59,322.27,302.77,15.70,96.20,387989,76,21010,-68
2019-07-03 23:52:33,310.27,291.40,15.70,96.30,387981,76,21126,-69
2019-07-03 23:53:07,106.70,100.15,15.70,96.50,388065,76,21069,-68
2019-07-03 23:53:40,102.55,96.63,15.60,96.60,387967,76,21021,-69
2019-07-03 23:54:14,100.67,94.20,15.70,96.60,387934,76,21118,-68
2019-07-03 23:54:47,85.32,79.62,15.70,96.50,388098,76,21107,-69
2019-07-03 23:55:21,83.78,78.57,15.70,96.50,387887,76,21053,-69
2019-07-03 23:55:54,92.53,86.82,15.70,96.40,388037,76,21581,-68
2019-07-03 23:56:28,85.85,80.40,15.70,96.40,387977,76,21153,-69
2019-07-03 23:57:02,81.00,75.92,15.70,96.20,388011,76,21490,-69
2019-07-03 23:57:35,61.08,57.40,15.70,96.30,388021,76,21580,-69
2019-07-03 23:58:09,67.45,63.05,15.60,96.20,388037,76,21041,-69
2019-07-03 23:58:42,82.72,77.87,15.60,95.80,387991,76,20997,-68
2019-07-03 23:59:16,59.73,56.25,15.60,95.70,388006,76,21115,-69
2019-07-03 23:59:50,56.28,52.78,15.70,95.90,387981,76,21127,-69