2019-07-02 00:00:03,420.30,391.65,17.50,99.90,379608,77,21088,-67
2019-07-02 00:00:37,397.33,369.82,17.50,99.90,379515,78,21048,-67
2019-07-02 00:01:11,375.35,349.77,17.60,99.90,379583,78,21538,-67
2019-07-02 00:01:44,408.15,380.40,17.50,99.90,379494,78,21115,-67
2019-07-02 00:02:18,415.10,386.75,17.50,99.90,379578,78,21102,-67
2019-07-02 00:02:52,432.65,402.65,17.50,99.90,379491,77,21115,-67
2019-07-02 00:03:26,420.45,392.10,17.50,99.90,379537,78,22152,-67
2019-07-02 00:04:00,468.55,436.92,17.60,99.90,379484,76,21155,-67
2019-07-02 00:04:33,417.40,388.25,17.60,99.90,379571,78,21029,-67
2019-07-02 00:05:07,384.98,359.27,17.50,99.90,379402,78,21124,-67
2019-07-02 00:05:40,334.18,310.85,17.60,99.90,379425,78,21025,-66
2019-07-02 00:06:14,364.82,338.82,17.60,99.90,379597,78,21119,-67
2019-07-02 00:06:48,408.32,378.62,17.60,99.90,379504,78,21190,-67
2019-07-02 00:07:22,396.70,369.73,17.60,99.90,379630,78,21064,-68
2019-07-02 00:07:55,439.02,407.40,17.50,99.90,379519,78,21123,-67
2019-07-02 00:08:29,428.88,399.42,17.60,99.90,379604,78,21135,-67
2019-07-02 00:09:03,458.30,426.37,17.50,99.90,379536,78,21639,-67
2019-07-02 00:09:37,410.35,381.25,17.60,99.90,379485,77,21565,-67
2019-07-02 00:10:10,360.00,334.62,17.60,99.90,379566,78,21104,-67
2019-07-02 00:10:44,344.87,321.23,17.50,99.90,379545,78,21073,-67
2019-07-02 00:11:18,353.75,329.10,17.50,99.90,379545,78,21123,-67
2019-07-02 00:11:51,343.63,319.57,17.50,99.90,379547,78,21197,-67
2019-07-02 00:12:26,349.35,326.32,17.50,99.90,379600,78,21584,-67
2019-07-02 00:12:59,314.05,293.85,17.50,99.90,379551,77,21064,-67
2019-07-02 00:13:33,244.20,228.10,17.50,99.90,379571,76,21092,-67
2019-07-02 00:14:07,269.77,251.05,17.50,99.90,379603,78,21439,-67
2019-07-02 00:14:41,326.95,302.75,17.50,99.90,379524,78,21025,-67
2019-07-02 00:15:14,256.95,239.20,17.50,99.90,379629,78,21115,-67
2019-07-02 00:15:48,279.73,261.98,17.50,99.90,379541,78,21135,-67
2019-07-02 00:16:22,317.77,296.80,17.50,99.90,379565,77,21033,-67
2019-07-02 00:16:56,374.92,351.15,17.50,99.90,379598,77,21198,-67
2019-07-02 00:17:30,358.45,335.15,17.50,99.90,379567,78,21065,-67
2019-07-02 00:18:04,371.13,347.02,17.50,99.90,379501,78,21656,-67
2019-07-02 00:18:37,291.90,271.95,17.50,99.90,379533,78,21045,-67
2019-07-02 00:19:11,336.80,315.77,17.50,99.90,379569,78,21183,-67
2019-07-02 00:19:45,346.82,323.18,17.50,99.90,379483,78,21053,-67
2019-07-02 00:20:19,486.05,450.83,17.50,99.90,379523,78,21552,-68
2019-07-02 00:20:53,486.08,450.20,17.50,99.90,379463,77,21552,-67
2019-07-02 00:21:26,466.52,430.73,17.50,99.90,379439,78,21370,-67
2019-07-02 00:22:00,484.85,449.98,17.50,99.90,379455,78,21443,-67
2019-07-02 00:22:34,547.27,505.37,17.50,99.90,379482,77,21585,-67
2019-07-02 00:23:08,507.58,468.37,17.50,99.90,379495,77,21536,-67
2019-07-02 00:23:42,445.50,412.82,17.50,99.90,379388,76,21171,-67
2019-07-02 00:24:16,488.65,453.02,17.50,99.90,379599,78,21016,-67
2019-07-02 00:24:50,517.17,479.40,17.50,99.90,379549,78,21492,-67
2019-07-02 00:25:23,439.32,406.50,17.50,99.90,379536,78,21045,-67
2019-07-02 00:25:57,434.65,405.10,17.50,99.90,379511,78,21123,-67
2019-07-02 00:26:30,588.90,545.20,17.40,99.90,379513,78,21111,-67
2019-07-02 00:27:04,574.45,532.73,17.40,99.90,379508,78,21592,-67
2019-07-02 00:27:38,507.73,471.20,17.50,99.90,379471,78,21045,-67
2019-07-02 00:28:11,546.60,505.35,17.50,99.90,379498,77,21120,-67
2019-07-02 00:28:45,583.83,541.62,17.50,99.90,379442,78,21037,-67
2019-07-02 00:29:19,586.08,541.85,17.40,99.90,379499,78,21155,-67
2019-07-02 00:29:53,551.92,510.85,17.50,99.90,379417,78,21118,-67
2019-07-02 00:30:26,443.85,411.45,17.50,99.90,379524,78,21127,-67
2019-07-02 00:31:01,624.40,575.60,17.50,99.90,379569,77,21040,-67
2019-07-02 00:31:37,583.60,540.35,17.50,99.90,379543,78,21653,-67
2019-07-02 00:32:10,509.98,472.23,17.50,99.90,371298,79,21166,-67
2019-07-02 00:32:44,616.92,570.38,17.50,99.90,371489,79,21482,-67
2019-07-02 00:33:18,572.45,530.95,17.50,99.90,371495,79,21048,-67
2019-07-02 00:33:51,500.42,464.17,17.50,99.90,373159,78,21163,-67
2019-07-02 00:34:25,614.40,568.27,17.50,99.90,379590,78,21584,-67
2019-07-02 00:34:59,578.20,536.92,17.50,99.90,379512,77,21100,-67
2019-07-02 00:35:33,532.42,493.75,17.50,99.90,379541,78,21045,-67
2019-07-02 00:36:07,513.83,475.68,17.50,99.90,379592,78,21069,-67
2019-07-02 00:36:41,438.35,406.37,17.60,99.90,379479,77,21061,-67
2019-07-02 00:37:14,484.50,448.82,17.60,99.90,379570,78,21072,-67
2019-07-02 00:37:48,539.58,499.15,17.60,99.90,379431,78,21053,-67
2019-07-02 00:38:22,480.27,443.60,17.60,99.90,379597,78,21483,-67
2019-07-02 00:38:55,544.90,503.05,17.60,99.90,379444,78,21603,-67
2019-07-02 00:39:29,603.85,559.70,17.60,99.90,379532,78,21087,-67
2019-07-02 00:40:03,510.02,472.87,17.60,99.90,379503,78,21119,-67
2019-07-02 00:40:37,553.50,510.97,17.60,99.90,379534,78,21065,-67
2019-07-02 00:41:11,632.92,582.58,17.60,99.90,379522,77,21447,-67
2019-07-02 00:41:45,555.48,515.25,17.60,99.90,379519,77,21465,-66
2019-07-02 00:42:18,546.80,506.17,17.60,99.90,379620,78,21103,-67
2019-07-02 00:42:52,512.08,474.48,17.70,99.90,379556,78,21178,-67
2019-07-02 00:43:25,581.08,537.77,17.60,99.90,379567,78,21225,-67
2019-07-02 00:43:59,551.52,511.10,17.60,99.90,379572,76,21065,-67
2019-07-02 00:44:33,586.05,542.12,17.60,99.90,379534,78,21132,-67
2019-07-02 00:45:07,523.52,486.32,17.60,99.90,379628,78,21131,-67
2019-07-02 00:45:41,495.95,460.67,17.60,99.90,379545,77,21130,-67
2019-07-02 00:46:14,509.25,473.28,17.60,99.90,379621,78,21076,-67
2019-07-02 00:46:48,548.58,508.05,17.60,99.90,379590,77,21010,-67
2019-07-02 00:47:22,529.23,491.05,17.60,99.90,379615,78,21052,-67
2019-07-02 00:47:56,562.80,520.23,17.60,99.90,379477,78,21189,-67
2019-07-02 00:48:30,552.00,509.95,17.60,99.90,379550,78,21045,-67
2019-07-02 00:49:03,642.25,593.63,17.60,99.90,379578,78,21045,-67
2019-07-02 00:49:37,678.98,624.70,17.60,99.90,379472,78,21025,-67
2019-07-02 00:50:11,643.35,591.95,17.60,99.90,379586,78,21053,-67
2019-07-02 00:50:44,734.73,673.23,17.60,99.90,379557,78,21057,-67
2019-07-02 00:51:18,692.83,636.62,17.60,99.90,379419,77,21139,-67
2019-07-02 00:51:52,701.25,645.12,17.60,99.90,379500,77,21073,-67
2019-07-02 00:52:25,537.52,495.08,17.60,99.90,379524,77,21127,-67
2019-07-02 00:52:59,471.98,436.08,17.70,99.90,379562,78,21135,-67
2019-07-02 00:53:33,630.60,578.62,17.60,99.90,379471,76,21147,-67
2019-07-02 00:54:06,672.87,618.73,17.70,99.90,379587,78,21131,-67
2019-07-02 00:54:40,721.33,662.48,17.70,99.90,379517,78,22360,-67
2019-07-02 00:55:14,663.65,609.95,17.70,99.90,379647,78,21013,-67
2019-07-02 00:55:47,546.98,505.22,17.70,99.90,379453,78,21068,-67
2019-07-02 00:56:21,664.20,611.33,17.70,99.90,379610,78,21609,-67
2019-07-02 00:56:55,598.60,548.62,17.70,99.90,379470,78,21069,-67
2019-07-02 00:57:29,627.65,576.40,17.70,99.90,379583,78,21138,-67
2019-07-02 00:58:03,724.33,664.32,17.70,99.90,379488,78,21142,-67
2019-07-02 00:58:37,575.70,527.92,17.70,99.90,379616,78,21135,-67
2019-07-02 00:59:10,680.67,625.35,17.70,99.90,380780,75,21147,-68
2019-07-02 00:59:44,732.45,673.17,17.70,99.90,384335,77,21208,-67
2019-07-02 01:00:18,719.15,657.50,17.70,99.90,384322,77,21046,-67
2019-07-02 01:00:51,636.80,584.98,17.60,99.90,384389,77,21164,-67
2019-07-02 01:01:25,557.00,511.47,17.60,99.90,378360,78,21041,-67
2019-07-02 01:01:59,570.67,526.27,17.60,99.90,378370,77,21124,-67
2019-07-02 01:02:32,787.50,719.40,17.60,99.90,378448,77,21033,-67
2019-07-02 01:03:07,716.85,658.40,17.60,99.90,379677,77,21092,-67
2019-07-02 01:03:41,743.27,681.30,17.60,99.90,384142,75,21109,-67
2019-07-02 01:04:15,761.25,696.53,17.60,99.90,384348,77,21164,-67
2019-07-02 01:04:49,763.60,700.60,17.60,99.90,384232,77,21653,-68
2019-07-02 01:05:22,600.45,555.98,17.60,99.90,384376,77,21527,-67
2019-07-02 01:05:56,760.48,697.70,17.60,99.90,384258,77,21215,-67
2019-07-02 01:06:29,720.85,660.90,17.60,99.90,384324,77,21047,-67
2019-07-02 01:07:03,707.58,647.02,17.60,99.90,384263,77,21114,-67
2019-07-02 01:07:37,669.92,613.27,17.60,99.90,384309,77,21051,-67
2019-07-02 01:08:11,777.37,711.17,17.60,99.90,384278,77,21567,-67
2019-07-02 01:08:45,725.08,667.37,17.60,99.90,384281,77,21124,-67
2019-07-02 01:09:18,504.15,466.80,17.60,99.90,384085,77,21134,-67
2019-07-02 01:09:52,457.10,424.85,17.60,99.90,384276,77,21531,-67
2019-07-02 01:10:26,420.08,392.25,17.50,99.90,384264,77,21075,-66
2019-07-02 01:10:59,439.67,409.48,17.50,99.90,384383,77,21075,-67
2019-07-02 01:11:33,408.98,381.15,17.50,99.90,384297,77,21105,-67
2019-07-02 01:12:07,485.37,451.20,17.50,99.90,384305,77,21606,-67
2019-07-02 01:12:41,443.77,410.93,17.50,99.90,384241,77,21015,-67
2019-07-02 01:13:15,407.23,378.55,17.50,99.90,384323,77,21520,-67
2019-07-02 01:13:49,342.40,318.73,17.50,99.90,384299,75,21120,-67
2019-07-02 01:14:22,177.15,164.22,17.50,99.90,384275,77,21071,-67
2019-07-02 01:14:58,209.47,194.02,17.50,99.90,384339,77,21118,-67
2019-07-02 01:15:31,341.88,317.20,17.50,99.90,384298,77,21192,-67
2019-07-02 01:16:05,440.45,408.18,17.50,99.90,384304,77,21377,-67
2019-07-02 01:16:39,451.22,414.93,17.60,99.90,384317,77,21504,-67
2019-07-02 01:17:13,434.73,400.70,17.60,99.90,384307,77,21192,-67
2019-07-02 01:17:46,495.85,460.87,17.60,99.90,384301,77,21122,-67
2019-07-02 01:18:20,477.30,440.65,17.60,99.90,384323,77,21103,-67
2019-07-02 01:18:54,468.70,432.00,17.60,99.90,384305,77,21027,-67
2019-07-02 01:19:27,379.10,349.70,17.70,99.90,384322,77,21099,-67
2019-07-02 01:20:01,494.60,457.35,17.70,99.90,384339,77,21547,-67
2019-07-02 01:20:35,616.98,567.92,17.70,99.90,384269,77,21103,-67
2019-07-02 01:21:08,487.05,448.25,17.70,99.90,384293,77,21565,-67
2019-07-02 01:21:43,530.98,488.72,17.70,99.90,384257,77,21102,-67
2019-07-02 01:22:16,471.07,433.00,17.70,99.90,384287,77,21375,-67
2019-07-02 01:22:50,657.47,603.85,17.70,99.90,384271,77,21066,-67
2019-07-02 01:23:24,598.70,551.00,17.70,99.90,384394,77,21075,-67
2019-07-02 01:23:58,681.87,627.28,17.70,99.90,384232,75,21050,-67
2019-07-02 01:24:31,465.05,429.20,17.70,99.90,384320,77,21456,-67
2019-07-02 01:25:07,517.60,478.15,17.70,99.90,384341,77,21173,-67
2019-07-02 01:25:40,673.73,621.40,17.70,99.90,384356,77,21129,-67
2019-07-02 01:26:14,632.52,582.80,17.70,99.90,384322,77,21554,-67
2019-07-02 01:26:48,719.62,661.47,17.60,99.90,384342,77,21098,-67
2019-07-02 01:27:22,678.58,625.30,17.60,99.90,384337,77,21114,-67
2019-07-02 01:27:55,409.10,377.80,17.70,99.90,384384,77,21228,-67
2019-07-02 01:28:29,456.17,420.68,17.70,99.90,384326,77,21571,-67
2019-07-02 01:29:03,661.95,608.40,17.70,99.90,384369,77,21385,-67
2019-07-02 01:29:36,760.33,700.02,17.70,99.90,384287,77,21181,-67
2019-07-02 01:30:12,686.17,632.45,17.70,99.90,384383,77,21183,-67
2019-07-02 01:30:49,641.23,592.20,17.80,99.90,384266,77,21180,-67
2019-07-02 01:31:22,681.40,626.80,17.70,99.90,378397,78,22306,-67
2019-07-02 01:31:56,594.67,548.73,17.70,99.90,378355,77,21613,-67
2019-07-02 01:32:30,725.00,667.00,17.80,99.90,378138,78,21095,-68
2019-07-02 01:33:03,659.37,605.75,17.70,99.90,379689,77,21104,-67
2019-07-02 01:33:38,689.13,632.60,17.80,99.90,384234,75,21589,-67
2019-07-02 01:34:11,734.37,674.62,17.80,99.90,384499,77,21032,-68
2019-07-02 01:34:45,615.20,566.02,17.80,99.90,384295,77,22126,-67
2019-07-02 01:35:18,627.88,577.35,17.80,99.90,384380,77,21075,-67
2019-07-02 01:35:52,399.37,369.13,17.80,99.90,384380,77,21105,-67
2019-07-02 01:36:26,418.93,387.27,17.80,99.90,384350,77,21183,-67
2019-07-02 01:37:00,399.77,368.50,17.80,99.90,384138,77,21567,-67
2019-07-02 01:37:34,511.02,475.25,17.80,99.90,384421,77,21023,-67
2019-07-02 01:38:07,516.25,478.52,17.80,99.90,384298,77,21137,-67
2019-07-02 01:38:41,499.92,460.37,17.80,99.90,384415,77,21019,-67
2019-07-02 01:39:15,639.35,589.75,17.80,99.90,384331,77,21457,-67
2019-07-02 01:39:48,634.60,583.17,17.80,99.90,384380,77,21015,-67
2019-07-02 01:40:22,649.75,596.65,17.80,99.90,384358,77,21134,-68
2019-07-02 01:40:56,579.10,534.15,17.80,99.90,384372,77,21595,-67
2019-07-02 01:41:29,452.02,418.57,17.90,99.90,384222,77,21195,-67
2019-07-02 01:42:03,509.83,474.15,17.90,99.90,384395,77,21609,-67
2019-07-02 01:42:37,518.30,481.93,17.90,99.90,384267,77,21118,-67
2019-07-02 01:43:11,560.15,519.97,17.90,99.90,384495,76,21113,-67
2019-07-02 01:43:45,530.13,492.50,17.90,99.90,384191,75,21491,-67
2019-07-02 01:44:19,476.67,441.73,17.90,99.90,384478,77,21109,-68
2019-07-02 01:44:52,767.92,705.50,17.90,99.90,384274,77,21187,-67
2019-07-02 01:45:26,577.67,531.80,17.90,99.90,384385,77,21121,-68
2019-07-02 01:46:00,472.90,437.98,18.00,99.90,384239,77,21047,-67
2019-07-02 01:46:33,459.73,426.30,18.00,99.90,384363,77,21054,-68
2019-07-02 01:47:07,711.70,656.27,18.00,99.90,384299,77,21078,-67
2019-07-02 01:47:41,718.42,662.25,17.90,99.90,384356,77,20995,-68
2019-07-02 01:48:15,680.33,623.65,18.00,99.90,384419,77,21500,-67
2019-07-02 01:48:48,660.40,604.40,18.00,99.90,384190,77,21480,-67
2019-07-02 01:49:23,532.05,488.35,18.00,99.90,384483,77,21075,-68
2019-07-02 01:49:56,501.15,460.15,17.90,99.90,384361,77,21105,-67
2019-07-02 01:50:30,428.82,395.70,17.90,99.90,384347,77,21058,-67
2019-07-02 01:51:04,554.05,509.70,17.90,99.90,384479,77,21128,-67
2019-07-02 01:51:37,616.88,565.58,17.90,99.90,384447,77,21094,-66
2019-07-02 01:52:11,623.52,572.48,17.90,99.90,384314,77,21566,-68
2019-07-02 01:52:45,439.05,407.65,17.90,99.90,384340,77,21019,-67
2019-07-02 01:53:18,446.27,412.57,17.90,99.90,384341,77,21047,-67
2019-07-02 01:53:52,435.32,402.50,17.90,99.90,384290,75,21149,-68
2019-07-02 01:54:26,461.73,426.10,17.90,99.90,384333,77,21090,-67
2019-07-02 01:55:00,471.77,436.65,17.90,99.90,384344,77,21079,-67
2019-07-02 01:55:33,484.77,449.65,17.90,99.90,384312,77,21141,-67
2019-07-02 01:56:07,449.10,414.63,17.90,99.90,384374,77,21067,-67
2019-07-02 01:56:41,469.70,433.95,17.90,99.90,384282,77,21083,-67
2019-07-02 01:57:15,506.75,467.27,17.90,99.90,384389,77,21894,-67
2019-07-02 01:57:48,473.90,438.87,17.90,99.90,384325,77,21048,-67
2019-07-02 01:58:22,452.65,419.52,17.90,99.90,384400,77,21121,-67
2019-07-02 01:58:56,555.00,514.42,17.90,99.90,384293,77,21421,-67
2019-07-02 01:59:30,446.90,413.80,17.90,99.90,384329,77,21145,-67
2019-07-02 02:00:05,484.90,447.85,17.90,99.90,384297,77,21117,-67
2019-07-02 02:00:40,490.77,454.83,17.90,99.90,384313,77,21104,-67
2019-07-02 02:01:14,506.90,468.93,17.90,99.90,384317,77,21516,-67
2019-07-02 02:01:48,474.30,440.30,17.90,99.90,384281,77,21047,-67
2019-07-02 02:02:21,500.00,461.77,17.90,99.90,384306,77,21187,-67
2019-07-02 02:02:55,536.00,496.35,17.90,99.90,384246,77,21188,-67
2019-07-02 02:03:29,431.90,399.30,17.90,99.90,384319,77,21067,-67
2019-07-02 02:04:03,490.58,453.30,17.90,99.90,384346,77,21102,-67
2019-07-02 02:04:37,498.58,462.42,17.90,99.90,384302,77,21149,-67
2019-07-02 02:05:10,421.95,389.72,17.90,99.90,384379,77,21570,-67
2019-07-02 02:05:44,469.73,434.13,17.90,99.90,384276,77,21585,-67
2019-07-02 02:06:18,492.12,454.48,17.90,99.90,384427,77,21105,-68
2019-07-02 02:06:52,502.13,465.00,17.90,99.90,384294,77,21169,-67
2019-07-02 02:07:25,404.35,374.82,17.90,99.90,384434,77,21509,-67
2019-07-02 02:07:59,388.93,362.10,17.90,99.90,384374,77,21488,-67
2019-07-02 02:08:33,405.75,377.62,17.90,99.90,384770,77,21045,-67
2019-07-02 02:09:07,436.60,406.67,17.90,99.90,384930,76,21499,-67
2019-07-02 02:09:41,413.00,384.00,17.90,99.90,384834,76,20989,-67
2019-07-02 02:10:15,312.00,291.60,17.90,99.90,384604,76,21653,-68
2019-07-02 02:10:48,327.40,303.73,17.90,99.90,384406,77,21485,-67
2019-07-02 02:11:22,426.77,396.45,17.90,99.90,384405,77,21504,-67
2019-07-02 02:11:56,498.10,462.55,17.90,99.90,384335,77,21183,-67
2019-07-02 02:12:30,478.70,442.50,17.90,99.90,384428,77,21063,-67
2019-07-02 02:13:03,462.52,427.35,17.90,99.90,384266,77,21098,-68
2019-07-02 02:13:37,505.27,464.37,17.90,99.90,384313,75,21133,-68
2019-07-02 02:14:11,695.08,640.77,17.90,99.90,384235,77,21098,-67
2019-07-02 02:14:45,468.35,431.97,17.80,99.90,384296,77,21058,-67
2019-07-02 02:15:18,436.75,402.13,17.80,99.90,384313,77,21082,-67
2019-07-02 02:15:52,472.40,435.90,17.90,99.90,384400,77,21211,-67
2019-07-02 02:16:26,471.00,434.40,17.90,99.90,384290,77,21704,-67
2019-07-02 02:16:59,460.05,424.48,17.90,99.90,384406,77,21120,-68
2019-07-02 02:17:33,469.67,434.35,17.90,99.90,384280,77,21176,-67
2019-07-02 02:18:07,504.80,465.40,17.90,99.90,384394,77,21133,-67
2019-07-02 02:18:41,487.00,447.10,17.90,99.90,384242,77,21106,-68
2019-07-02 02:19:15,431.65,398.75,17.90,99.90,384419,77,21300,-67
2019-07-02 02:19:49,482.35,445.82,17.90,99.90,384260,77,21047,-67
2019-07-02 02:20:23,623.42,574.12,18.00,99.90,384467,77,21055,-67
2019-07-02 02:20:56,582.45,538.80,17.90,99.90,384305,77,21110,-67
2019-07-02 02:21:30,451.43,418.25,17.90,99.90,384429,77,21046,-67
2019-07-02 02:22:04,490.30,455.48,18.00,99.90,384255,77,21138,-67
2019-07-02 02:22:38,545.35,505.60,18.00,99.90,384353,77,21172,-67
2019-07-02 02:23:12,447.67,415.32,17.90,99.90,384450,77,21469,-68
2019-07-02 02:23:45,554.05,513.72,17.90,99.90,384194,75,21114,-67
2019-07-02 02:24:19,749.73,690.83,17.90,99.90,384434,77,21039,-67
2019-07-02 02:24:53,719.58,662.88,17.90,99.90,384361,77,21133,-67
2019-07-02 02:25:26,496.37,458.92,17.90,99.90,384246,77,21118,-67
2019-07-02 02:26:00,528.62,488.37,17.90,99.90,384341,77,21196,-67
2019-07-02 02:26:34,571.50,526.13,17.90,99.90,384370,77,21120,-68
2019-07-02 02:27:07,416.23,384.83,17.90,99.90,384300,77,21074,-68
2019-07-02 02:27:41,383.85,355.07,17.90,99.90,384321,77,21047,-67
2019-07-02 02:28:16,294.43,273.50,17.90,99.90,384297,77,21067,-67
2019-07-02 02:28:50,245.50,228.32,17.90,99.90,384334,77,21071,-67
2019-07-02 02:29:24,304.27,281.52,17.90,99.90,384230,77,21134,-67
2019-07-02 02:29:58,232.00,215.05,17.80,99.90,384450,77,21051,-67
2019-07-02 02:30:33,297.63,276.90,17.80,99.90,384213,77,21138,-67
2019-07-02 02:31:06,364.65,337.77,17.80,99.90,384402,77,21113,-67
2019-07-02 02:31:40,564.75,523.78,17.80,99.90,384229,76,21586,-67
2019-07-02 02:32:13,495.32,457.23,17.80,99.90,384353,77,21047,-67
2019-07-02 02:32:47,457.25,423.32,17.80,99.90,384232,77,21167,-67
2019-07-02 02:33:21,434.98,401.60,17.80,99.90,384478,77,21589,-67
2019-07-02 02:33:54,493.55,456.95,17.80,99.90,384241,75,21578,-67
2019-07-02 02:34:28,509.85,475.00,17.80,99.90,384423,77,21058,-67
2019-07-02 02:35:02,552.15,513.30,17.80,99.90,384288,77,21598,-67
2019-07-02 02:35:36,503.40,467.50,17.80,99.90,384423,77,21071,-67
2019-07-02 02:36:09,560.10,518.08,17.80,99.90,384088,77,21082,-67
2019-07-02 02:36:43,539.05,499.42,17.80,99.90,384376,77,21514,-67
2019-07-02 02:37:17,673.73,622.55,17.90,99.90,378396,78,21088,-67
2019-07-02 02:37:50,578.88,536.80,17.90,99.90,378421,77,21026,-67
2019-07-02 02:38:24,681.27,628.62,17.90,99.90,378471,77,21255,-67
2019-07-02 02:38:58,689.08,633.38,17.80,99.90,379561,77,21131,-67
2019-07-02 02:39:32,655.87,606.85,17.80,99.90,384361,77,21527,-67
2019-07-02 02:40:08,692.70,638.42,17.80,99.90,384572,77,21108,-67
2019-07-02 02:40:44,667.85,612.98,17.80,99.90,384728,76,21052,-67
2019-07-02 02:41:18,684.05,628.40,17.80,99.90,384758,76,21120,-67
2019-07-02 02:41:52,629.58,581.52,17.80,99.90,382271,76,21046,-67
2019-07-02 02:42:25,567.53,525.75,17.80,99.90,378535,77,21095,-67
2019-07-02 02:42:59,496.85,460.97,17.80,99.90,380423,77,21119,-67
2019-07-02 02:43:33,505.75,469.35,17.80,99.90,384347,75,21079,-67
2019-07-02 02:44:07,618.27,572.63,17.80,99.90,384438,77,21047,-67
2019-07-02 02:44:41,537.12,498.02,17.80,99.90,384339,77,21031,-67
2019-07-02 02:45:15,521.25,484.75,17.90,99.90,384430,77,21200,-67
2019-07-02 02:45:48,624.45,577.60,17.90,99.90,384377,77,21059,-67
2019-07-02 02:46:22,584.17,543.23,17.90,99.90,384399,77,21140,-67
2019-07-02 02:46:56,560.10,520.90,17.90,99.90,384384,77,21114,-67
2019-07-02 02:47:29,565.77,525.58,17.90,99.90,384416,77,21615,-68
2019-07-02 02:48:03,559.25,518.13,17.90,99.90,384326,77,21488,-67
2019-07-02 02:48:38,693.02,640.28,17.90,99.90,384354,77,21417,-67
2019-07-02 02:49:11,435.52,404.25,17.90,99.90,384363,77,21180,-67
2019-07-02 02:49:45,626.80,580.10,17.90,99.90,384342,77,21059,-67
2019-07-02 02:50:19,622.83,576.30,17.90,99.90,384258,77,21059,-67
2019-07-02 02:50:52,595.60,550.67,17.90,99.90,384238,77,21055,-67
2019-07-02 02:51:26,534.25,497.33,17.90,99.90,384285,77,21563,-67
2019-07-02 02:52:00,716.23,660.33,17.90,99.90,384331,77,21055,-67
2019-07-02 02:52:34,548.45,504.75,17.90,99.90,384291,77,21184,-67
2019-07-02 02:53:07,591.40,547.40,17.90,99.90,384414,77,21192,-67
2019-07-02 02:53:41,613.58,566.52,17.90,99.90,384226,75,21118,-67
2019-07-02 02:54:15,584.42,539.55,17.90,99.90,384423,77,21086,-67
2019-07-02 02:54:48,507.55,471.00,17.90,99.90,384273,77,21559,-67
2019-07-02 02:55:22,466.00,432.02,17.90,99.90,384439,77,21059,-67
2019-07-02 02:55:56,466.08,432.92,17.90,99.90,384237,77,21106,-67
2019-07-02 02:56:29,502.13,466.77,17.90,99.90,384429,77,21121,-67
2019-07-02 02:57:04,621.25,574.92,17.90,99.90,384309,77,21164,-67
2019-07-02 02:57:37,673.73,624.73,17.90,99.90,384353,77,21392,-67
2019-07-02 02:58:11,664.42,615.62,17.90,99.90,384340,77,21055,-67
2019-07-02 02:58:45,567.35,526.77,17.90,99.90,384257,77,21267,-67
2019-07-02 02:59:18,564.40,525.08,17.90,99.90,384323,77,21126,-67
2019-07-02 02:59:52,394.65,368.27,17.90,99.90,384287,77,21067,-67
2019-07-02 03:00:26,373.95,348.95,17.90,99.90,384312,77,21067,-67
2019-07-02 03:01:00,535.48,495.57,17.90,99.90,384276,77,21586,-67
2019-07-02 03:01:34,652.28,602.02,17.90,99.90,384255,77,21508,-66
2019-07-02 03:02:08,587.25,542.48,17.90,99.90,384371,77,21098,-67
2019-07-02 03:02:41,612.42,563.72,17.90,99.90,384296,77,21051,-67
2019-07-02 03:03:15,646.53,597.87,17.90,99.90,384406,77,21043,-68
2019-07-02 03:03:49,683.25,630.73,17.90,99.90,384253,75,21101,-67
2019-07-02 03:04:23,207.32,194.10,17.90,99.90,384409,77,21149,-67
2019-07-02 03:04:57,309.87,289.52,17.80,99.90,388318,76,21125,-67
2019-07-02 03:05:31,291.93,272.90,17.80,99.90,388818,76,21097,-68
2019-07-02 03:06:04,243.15,227.50,17.80,99.90,388685,76,21106,-67
2019-07-02 03:06:37,461.68,431.70,17.80,99.90,388735,76,21508,-67
2019-07-02 03:07:12,290.98,272.23,17.80,99.90,388816,76,21023,-67
2019-07-02 03:07:45,305.60,285.50,17.80,99.90,388625,76,21545,-67
2019-07-02 03:08:19,379.98,354.18,17.80,99.90,388778,76,21528,-67
2019-07-02 03:08:52,457.30,425.90,17.80,99.90,388762,76,21128,-67
2019-07-02 03:09:26,362.15,338.77,17.80,99.90,388808,76,21050,-67
2019-07-02 03:10:00,358.77,334.60,17.90,99.90,388769,76,21054,-67
2019-07-02 03:10:34,358.73,334.67,17.80,99.90,388732,76,21560,-67
2019-07-02 03:11:07,345.57,323.07,17.80,99.90,388725,76,21113,-67
2019-07-02 03:11:41,386.48,361.30,17.80,99.90,388633,76,21082,-67
2019-07-02 03:12:15,209.75,196.25,17.80,99.90,388762,76,21101,-67
2019-07-02 03:12:48,204.28,190.30,17.80,99.90,388696,76,21058,-67
2019-07-02 03:13:22,265.57,247.33,17.80,99.90,388789,76,21512,-67
2019-07-02 03:13:55,495.30,461.02,17.80,99.90,388644,74,21050,-67
2019-07-02 03:14:29,440.80,410.00,17.80,99.90,388728,76,21135,-67
2019-07-02 03:15:02,387.35,361.77,17.80,99.90,388624,76,21156,-67
2019-07-02 03:15:36,375.40,350.40,17.80,99.90,388747,76,21050,-67
2019-07-02 03:16:10,358.85,335.57,17.80,99.90,388783,76,21038,-67
2019-07-02 03:16:44,275.48,257.60,17.80,99.90,388699,76,21461,-67
2019-07-02 03:17:18,428.48,399.10,17.80,99.90,388759,76,21045,-68
2019-07-02 03:17:51,422.15,394.85,17.80,99.90,388702,76,21054,-67
2019-07-02 03:18:26,454.85,423.23,17.80,99.90,388685,76,21125,-67
2019-07-02 03:19:00,349.75,326.92,17.80,99.90,388724,76,21132,-67
2019-07-02 03:19:33,570.95,530.87,17.80,99.90,388690,76,21680,-67
2019-07-02 03:20:07,348.35,325.50,17.80,99.90,388684,76,21113,-67
2019-07-02 03:20:41,304.45,284.32,17.80,99.90,388745,76,21186,-67
2019-07-02 03:21:14,335.35,312.95,17.80,99.90,388820,76,21086,-68
2019-07-02 03:21:49,441.88,413.10,17.80,99.90,388701,76,21082,-67
2019-07-02 03:22:23,500.22,466.48,17.80,99.90,388821,76,21054,-67
2019-07-02 03:22:56,271.02,253.60,17.80,99.90,388781,76,21504,-68
2019-07-02 03:23:31,282.02,263.62,17.80,99.90,388745,76,21062,-67
2019-07-02 03:24:05,591.55,548.75,17.80,99.90,379766,77,21613,-67
2019-07-02 03:24:38,586.55,542.92,17.80,99.90,380928,77,21118,-67
2019-07-02 03:25:12,659.90,609.35,17.80,99.90,380708,77,21625,-67
2019-07-02 03:25:46,601.87,553.48,17.80,99.90,383021,76,21159,-67
2019-07-02 03:26:19,613.12,566.48,17.80,99.90,388756,76,21207,-67
2019-07-02 03:26:53,474.08,440.88,17.70,99.90,388719,76,21058,-67
2019-07-02 03:27:27,477.75,442.63,17.70,99.90,388753,76,21499,-67
2019-07-02 03:28:01,533.77,495.15,17.70,99.90,388741,76,21054,-67
2019-07-02 03:28:34,596.25,552.40,17.70,99.90,388757,76,21444,-67
2019-07-02 03:29:08,363.25,337.55,17.70,99.90,388782,76,21054,-68
2019-07-02 03:29:42,564.60,521.80,17.70,99.90,388688,76,21058,-67
2019-07-02 03:30:16,498.23,464.40,17.60,99.90,388829,76,21077,-67
2019-07-02 03:30:50,494.65,460.35,17.60,99.90,388741,76,21054,-67
2019-07-02 03:31:24,675.90,622.10,17.60,99.90,388805,76,21141,-67
2019-07-02 03:31:57,514.73,475.18,17.70,99.90,388683,76,21655,-67
2019-07-02 03:32:31,586.67,540.75,17.70,99.90,388781,76,21051,-67
2019-07-02 03:33:05,573.70,530.65,17.70,99.90,388646,76,21456,-67
2019-07-02 03:33:39,383.87,353.52,17.70,99.90,388668,74,21019,-67
2019-07-02 03:34:32,333.98,312.00,17.60,99.90,388764,76,21499,-67
2019-07-02 03:35:05,353.92,330.25,17.70,99.90,386786,76,21642,-67
2019-07-02 03:35:41,317.82,297.20,17.60,99.90,386951,76,21128,-67
2019-07-02 03:36:15,440.65,411.08,17.70,99.90,386980,76,21078,-67
2019-07-02 03:36:48,483.95,450.02,17.70,99.90,386921,76,21128,-67
2019-07-02 03:37:22,605.75,558.90,17.70,99.90,386959,76,21006,-68
2019-07-02 03:37:55,262.63,245.27,17.60,99.90,386918,76,21211,-67
2019-07-02 03:38:29,277.20,258.55,17.60,99.90,386956,76,21018,-67
2019-07-02 03:39:03,306.90,286.92,17.60,99.90,386983,76,21215,-67
2019-07-02 03:39:37,419.40,390.87,17.60,99.90,386878,76,21085,-67
2019-07-02 03:40:10,344.23,321.48,17.60,99.90,386956,76,21109,-67
2019-07-02 03:40:44,461.28,431.02,17.60,99.90,386862,76,21086,-67
2019-07-02 03:41:17,516.12,478.77,17.60,99.90,386975,76,21191,-67
2019-07-02 03:41:51,733.90,677.58,17.60,99.90,386831,76,21128,-67
2019-07-02 03:42:25,683.20,632.73,17.60,99.90,387023,76,21123,-67
2019-07-02 03:42:58,664.00,616.33,17.60,99.90,386876,76,21078,-67
2019-07-02 03:43:32,658.53,608.33,17.60,99.90,386913,76,21152,-67
2019-07-02 03:44:06,682.05,628.83,17.50,99.90,386959,76,21054,-67
2019-07-02 03:44:40,617.05,571.08,17.50,99.90,386958,76,21130,-67
2019-07-02 03:45:14,676.80,624.88,17.50,99.90,387012,76,21023,-67
2019-07-02 03:45:48,560.80,520.88,17.50,99.90,378518,77,21575,-67
2019-07-02 03:46:22,644.40,597.45,17.50,99.90,378513,78,21192,-67
2019-07-02 03:46:55,589.92,548.65,17.40,99.90,378539,78,21129,-67
2019-07-02 03:47:30,537.62,498.95,17.40,99.90,379950,76,21615,-67
2019-07-02 03:48:04,497.87,463.63,17.40,99.90,386913,76,21089,-67
2019-07-02 03:48:37,481.23,446.55,17.40,99.90,386989,76,21586,-67
2019-07-02 03:49:11,518.13,482.62,17.40,99.90,386997,76,21051,-67
2019-07-02 03:49:45,541.33,502.55,17.40,99.90,386981,76,21594,-67
2019-07-02 03:50:18,597.87,554.08,17.40,99.90,386968,76,21637,-67
2019-07-02 03:50:52,602.28,558.58,17.40,99.90,386982,76,21090,-67
2019-07-02 03:51:26,541.45,503.12,17.40,99.90,386965,76,21058,-67
2019-07-02 03:52:00,436.52,406.23,17.40,99.90,386912,76,21076,-67
2019-07-02 03:52:33,446.37,414.48,17.40,99.90,386900,76,21062,-67
2019-07-02 03:53:07,429.62,400.80,17.40,99.90,386985,76,21102,-67
2019-07-02 03:53:41,413.33,385.82,17.40,99.90,386882,76,21542,-65
2019-07-02 03:54:15,585.63,541.35,17.30,99.90,387102,76,21499,-67
2019-07-02 03:54:49,320.23,299.77,17.30,99.90,386927,76,21058,-67
2019-07-02 03:55:22,331.70,310.05,17.30,99.90,387049,76,21490,-67
2019-07-02 03:55:56,190.73,178.50,17.20,99.90,386928,76,21516,-67
2019-07-02 03:56:30,228.10,213.47,17.20,99.90,387017,76,21067,-67
2019-07-02 03:57:03,209.85,196.53,17.20,99.90,386968,76,21534,-67
2019-07-02 03:57:37,283.68,265.65,17.20,99.90,386977,76,21546,-67
2019-07-02 03:58:11,262.30,244.70,17.20,99.90,386922,76,21121,-67
2019-07-02 03:58:44,400.53,373.20,17.20,99.90,386933,76,21187,-67
2019-07-02 03:59:18,212.27,198.82,17.20,99.90,387023,76,21124,-67
2019-07-02 03:59:52,233.23,218.07,17.20,99.90,386955,76,21097,-67
2019-07-02 04:00:25,213.55,199.35,17.20,99.90,386987,76,21085,-67
2019-07-02 04:00:59,259.62,242.55,17.20,99.90,386988,76,21503,-67
2019-07-02 04:01:34,196.57,183.52,17.20,99.90,387001,76,21090,-67
2019-07-02 04:02:07,215.70,201.85,17.20,99.90,387048,76,21133,-67
2019-07-02 04:02:41,206.07,192.72,17.20,99.90,386912,76,21063,-67
2019-07-02 04:03:15,212.65,198.50,17.20,99.90,378549,77,21122,-67
2019-07-02 04:03:49,178.45,166.80,17.20,99.90,378444,76,21054,-67
2019-07-02 04:04:22,255.25,238.92,17.20,99.90,378562,78,21698,-67
2019-07-02 04:04:56,242.70,226.77,17.20,99.90,380615,76,21507,-67
2019-07-02 04:05:29,249.62,233.87,17.20,99.90,387051,76,21183,-67
2019-07-02 04:06:03,233.38,218.02,17.20,99.90,386952,76,21161,-67
2019-07-02 04:06:37,266.05,248.97,17.20,99.90,387004,76,21452,-67
2019-07-02 04:07:10,326.50,303.90,17.30,99.90,387022,76,21047,-67
2019-07-02 04:07:44,493.95,456.25,17.30,99.90,386776,76,21113,-67
2019-07-02 04:08:18,541.48,502.70,17.20,99.90,386976,76,21142,-67
2019-07-02 04:08:52,525.38,485.95,17.30,99.90,387000,76,21159,-67
2019-07-02 04:09:25,391.12,363.25,17.30,99.90,386994,76,21124,-67
2019-07-02 04:09:59,354.23,329.55,17.30,99.90,386975,76,21586,-67
2019-07-02 04:10:32,295.10,274.40,17.30,99.90,386960,76,21534,-67
2019-07-02 04:11:06,330.35,306.93,17.30,99.90,387015,76,21019,-67
2019-07-02 04:11:42,299.50,279.32,17.30,99.90,386869,76,21120,-67
2019-07-02 04:12:15,345.80,322.23,17.30,99.90,387022,76,21215,-67
2019-07-02 04:12:49,463.72,428.68,17.30,99.90,386976,76,21222,-67
2019-07-02 04:13:23,443.48,410.32,17.30,99.90,387056,76,21097,-67
2019-07-02 04:13:56,406.10,377.15,17.30,99.90,386978,76,21204,-67
2019-07-02 04:14:30,475.42,439.87,17.30,99.90,387047,76,21140,-67
2019-07-02 04:15:07,470.32,435.52,17.30,99.90,386972,76,21098,-67
2019-07-02 04:15:40,457.30,423.88,17.40,99.90,378617,77,21141,-67
2019-07-02 04:16:14,438.07,405.50,17.30,99.90,378541,78,21149,-66
2019-07-02 04:16:49,375.20,347.55,17.30,99.90,378499,78,21188,-66
2019-07-02 04:17:22,403.90,373.20,17.40,99.90,381268,76,21605,-67
2019-07-02 04:17:56,345.15,321.05,17.40,99.90,387010,76,21520,-67
2019-07-02 04:18:30,415.65,384.83,17.30,99.90,386931,76,21082,-67
2019-07-02 04:19:03,423.37,390.35,17.30,99.90,387016,76,21090,-67
2019-07-02 04:19:37,394.87,366.10,17.30,99.90,386903,76,21094,-70
2019-07-02 04:20:12,341.90,317.82,17.20,99.90,387009,76,21120,-67
2019-07-02 04:20:46,397.57,367.13,17.20,99.90,386907,76,21062,-66
2019-07-02 04:21:19,436.82,403.50,17.10,99.90,387045,76,21083,-67
2019-07-02 04:21:54,480.43,440.77,17.10,99.90,386837,76,21051,-66
2019-07-02 04:22:28,447.85,413.55,17.10,99.90,387026,76,21134,-67
2019-07-02 04:23:01,445.20,410.15,17.10,99.90,386866,76,21051,-67
2019-07-02 04:23:35,389.77,361.12,17.10,99.90,386957,76,21108,-66
2019-07-02 04:24:08,282.30,262.50,17.10,99.90,386937,76,21086,-67
2019-07-02 04:24:42,268.30,248.97,17.00,99.90,386966,76,21136,-66
2019-07-02 04:25:16,396.12,367.95,17.00,99.90,386919,76,21047,-66
2019-07-02 04:25:50,266.12,247.37,17.00,99.90,386915,76,21018,-67
2019-07-02 04:26:24,89.77,83.67,17.00,99.90,386959,76,21015,-66
2019-07-02 04:26:58,156.67,146.35,17.00,99.90,386951,76,21617,-67
2019-07-02 04:27:31,204.05,190.85,16.90,99.90,386878,76,21043,-66
2019-07-02 04:28:05,271.50,252.35,16.90,99.90,387003,76,21082,-66
2019-07-02 04:28:39,428.58,394.65,16.90,99.90,386621,76,21104,-66
2019-07-02 04:29:12,548.78,503.18,16.90,99.90,387051,76,21175,-66
2019-07-02 04:29:46,410.00,380.00,16.90,99.90,386928,76,21172,-66
2019-07-02 04:30:22,91.57,85.00,16.90,99.90,387060,76,21160,-66
2019-07-02 04:30:58,82.57,76.60,16.80,99.90,384456,76,21172,-67
2019-07-02 04:31:35,42.83,39.78,16.80,99.90,378433,77,21617,-67
2019-07-02 04:32:08,15.13,13.72,16.80,99.90,378475,78,21499,-67
2019-07-02 04:32:42,21.30,19.55,16.80,99.90,378380,78,21019,-67
2019-07-02 04:33:16,79.20,74.03,16.80,99.90,378477,78,21567,-66
2019-07-02 04:33:50,121.42,113.92,16.70,99.90,380618,76,21055,-67
2019-07-02 04:34:23,94.28,88.60,16.70,99.90,386909,76,21097,-67
2019-07-02 04:34:57,117.65,110.72,16.70,99.90,386991,76,21141,-67
2019-07-02 04:35:31,125.27,117.67,16.70,99.90,386937,76,21078,-67
2019-07-02 04:36:04,201.52,188.90,16.60,99.90,387012,76,21116,-67
2019-07-02 04:36:39,182.17,171.02,16.60,99.90,386916,76,21391,-67
2019-07-02 04:37:13,278.70,261.27,16.60,99.90,386656,76,21015,-67
2019-07-02 04:37:47,308.25,288.23,16.60,99.90,386215,76,21138,-67
2019-07-02 04:38:21,332.43,309.57,16.60,99.90,386340,76,21090,-67
2019-07-02 04:38:54,97.35,91.15,16.60,99.90,386224,76,22149,-67
2019-07-02 04:39:28,118.05,110.70,16.50,99.90,386247,76,21094,-67
2019-07-02 04:40:02,133.80,125.20,16.60,99.90,386210,76,21090,-67
2019-07-02 04:40:36,128.97,121.02,16.50,99.90,386343,76,21019,-67
2019-07-02 04:41:09,172.60,161.92,16.60,99.90,386309,76,21171,-67
2019-07-02 04:41:43,386.65,361.20,16.50,99.90,386246,76,21109,-66
2019-07-02 04:42:17,432.60,398.15,16.50,99.90,386264,76,21172,-67
2019-07-02 04:42:50,381.32,353.77,16.50,99.90,386226,76,21054,-67
2019-07-02 04:43:24,421.57,389.00,16.50,99.90,386271,76,21108,-67
2019-07-02 04:43:58,430.98,398.55,16.40,99.90,386293,76,21067,-67
2019-07-02 04:44:31,434.33,403.95,16.40,99.90,386210,76,21047,-67
2019-07-02 04:45:06,550.65,510.27,16.40,99.90,386352,76,21554,-67
2019-07-02 04:45:40,566.85,520.77,16.40,99.90,386146,76,21102,-67
2019-07-02 04:46:13,640.28,584.25,16.40,99.90,386379,76,21136,-67
2019-07-02 04:46:47,490.77,451.33,16.40,99.90,386191,76,21090,-67
2019-07-02 04:47:21,426.98,397.00,16.40,99.90,386387,76,21520,-67
2019-07-02 04:47:54,397.15,370.27,16.40,99.90,386232,76,21079,-67
2019-07-02 04:48:28,453.88,422.30,16.30,99.90,386320,76,21071,-67
2019-07-02 04:49:02,445.20,413.48,16.40,99.90,386226,76,21587,-67
2019-07-02 04:49:36,550.42,509.35,16.40,99.90,386321,76,21566,-67
2019-07-02 04:50:10,566.88,524.00,16.40,99.90,386275,76,21070,-67
2019-07-02 04:50:44,500.25,461.05,16.40,99.90,386298,76,21482,-67
2019-07-02 04:51:18,474.70,438.33,16.40,99.90,386214,76,21519,-67
2019-07-02 04:51:51,602.35,544.50,16.40,99.90,386262,76,21566,-67
2019-07-02 04:52:25,688.35,623.02,16.40,99.90,386280,76,21125,-66
2019-07-02 04:52:59,522.83,475.05,16.40,99.90,386330,76,21158,-68
2019-07-02 04:53:33,602.02,555.27,16.40,99.90,386177,76,21078,-66
2019-07-02 04:54:06,473.02,438.25,16.40,99.90,386323,76,21078,-67
2019-07-02 04:54:40,392.23,365.35,16.40,99.90,386225,76,21094,-67
2019-07-02 04:55:14,525.00,487.12,16.40,99.90,386392,76,21445,-67
2019-07-02 04:55:47,503.73,469.37,16.40,99.90,386123,76,21188,-67
2019-07-02 04:56:21,488.93,454.30,16.40,99.90,386345,76,21071,-67
2019-07-02 04:56:55,561.35,519.15,16.40,99.90,386211,76,21129,-67
2019-07-02 04:57:29,585.48,541.73,16.40,99.90,386314,76,21098,-67
2019-07-02 04:58:02,404.55,377.55,16.40,99.90,386183,76,21125,-67
2019-07-02 04:58:36,568.60,524.52,16.40,99.90,386332,76,21113,-67
2019-07-02 04:59:10,511.82,475.27,16.40,99.90,386187,76,21714,-67
2019-07-02 04:59:43,475.98,443.40,16.40,99.90,386275,76,21069,-68
2019-07-02 05:00:17,547.58,507.50,16.40,99.90,386249,76,21180,-67
2019-07-02 05:00:51,441.42,409.98,16.40,99.90,386247,76,21113,-67
2019-07-02 05:01:24,484.63,448.05,16.40,99.90,386322,76,21047,-67
2019-07-02 05:01:58,615.10,565.23,16.40,99.90,386235,76,21568,-67
2019-07-02 05:02:32,807.92,735.27,16.40,99.90,386245,76,21476,-67
2019-07-02 05:03:05,738.95,675.87,16.40,99.90,386309,76,21574,-67
2019-07-02 05:03:39,554.55,509.50,16.40,99.90,386187,76,21519,-67
2019-07-02 05:04:13,562.70,519.15,16.40,99.90,386329,76,21105,-67
2019-07-02 05:04:46,688.00,630.08,16.40,99.90,386215,76,21066,-67
2019-07-02 05:05:20,809.55,741.62,16.40,99.90,386340,76,21044,-67
2019-07-02 05:05:54,601.30,557.98,16.50,99.90,386176,76,21097,-67
2019-07-02 05:06:28,708.62,654.45,16.50,99.90,386292,76,21037,-67
2019-07-02 05:07:02,654.98,600.58,16.50,99.90,386278,76,21811,-67
2019-07-02 05:07:36,545.25,496.35,16.60,99.90,386263,76,21532,-67
2019-07-02 05:08:09,499.90,461.47,16.60,99.90,386245,76,21102,-67
2019-07-02 05:08:43,409.10,380.05,16.60,99.90,386202,76,21504,-67
2019-07-02 05:09:17,382.57,354.68,16.70,99.90,386311,76,21077,-67
2019-07-02 05:09:50,326.30,302.20,16.70,99.90,386207,76,21104,-67
2019-07-02 05:10:24,450.42,415.60,16.80,99.90,386323,76,21046,-67
2019-07-02 05:10:59,620.42,569.50,16.80,99.90,386277,76,21114,-68
2019-07-02 05:11:32,432.12,402.23,16.80,99.90,386246,76,21055,-67
2019-07-02 05:12:06,407.20,379.55,16.80,99.90,386275,76,21516,-67
2019-07-02 05:12:40,450.10,416.05,16.80,99.90,386216,76,21106,-67
2019-07-02 05:13:14,308.17,284.02,16.90,99.90,386437,76,21019,-67
2019-07-02 05:13:48,417.25,385.55,16.90,99.90,386241,76,21544,-67
2019-07-02 05:14:41,526.60,487.00,16.90,99.90,386354,76,21043,-67
2019-07-02 05:15:14,671.15,614.08,16.90,99.90,390204,75,21115,-67
2019-07-02 05:15:48,737.88,672.85,17.00,99.90,390073,75,21461,-67
2019-07-02 05:16:22,671.15,612.17,16.90,99.90,390206,75,21114,-67
2019-07-02 05:16:55,520.85,486.65,17.00,99.90,390091,75,21114,-67
2019-07-02 05:17:29,558.25,519.60,17.00,99.90,390119,75,21114,-67
2019-07-02 05:18:03,509.57,475.60,17.00,99.90,390133,75,21146,-67
2019-07-02 05:18:36,218.60,205.10,17.00,99.90,390155,75,21024,-67
2019-07-02 05:19:10,149.62,140.47,17.10,99.90,390137,75,21122,-67
2019-07-02 05:19:44,408.62,380.87,17.10,99.90,390063,75,21080,-67
2019-07-02 05:20:18,76.57,71.67,17.10,99.90,390125,75,21139,-67
2019-07-02 05:20:52,144.00,135.12,17.10,99.90,390059,75,21756,-67
2019-07-02 05:21:26,33.45,30.82,17.10,99.90,390135,75,21024,-67
2019-07-02 05:21:59,17.27,15.60,17.10,99.90,390054,75,21064,-67
2019-07-02 05:22:33,15.93,14.68,17.20,99.90,390031,75,21036,-67
2019-07-02 05:23:07,15.35,12.10,17.20,99.90,390141,75,21045,-68
2019-07-02 05:23:40,14.95,12.10,17.20,99.90,388105,75,21102,-67
2019-07-02 05:24:14,15.20,13.38,17.20,99.90,383578,77,21098,-67
2019-07-02 05:24:48,17.12,15.45,17.20,99.90,383419,77,21123,-67
2019-07-02 05:25:21,12.10,10.90,17.30,99.90,383597,77,21040,-67
2019-07-02 05:25:55,14.28,8.38,17.30,99.90,383383,77,21141,-67
2019-07-02 05:26:29,12.25,7.67,17.30,99.90,383579,77,21516,-67
2019-07-02 05:27:02,13.83,9.78,17.30,99.90,383494,77,21146,-68
2019-07-02 05:27:36,18.95,17.25,17.40,99.90,383591,77,21134,-67
2019-07-02 05:28:10,9.58,7.67,17.30,99.90,383461,77,21118,-67
2019-07-02 05:28:43,13.40,9.90,17.30,99.90,383500,77,21115,-67
2019-07-02 05:29:17,10.35,7.85,17.40,99.90,383507,77,21061,-67
2019-07-02 05:29:51,15.15,9.45,17.40,99.90,383550,77,21115,-67
2019-07-02 05:30:25,9.43,7.55,17.40,99.90,383537,77,21054,-67
2019-07-02 05:30:59,15.28,10.00,17.40,99.90,383569,77,21486,-67
2019-07-02 05:31:32,20.35,18.25,17.40,99.90,383527,77,21051,-67
2019-07-02 05:32:06,13.32,12.03,17.40,99.90,383506,77,21151,-67
2019-07-02 05:32:40,14.47,9.55,17.40,99.90,383436,77,21098,-67
2019-07-02 05:33:14,16.77,11.73,17.50,99.90,383641,77,21055,-68
2019-07-02 05:33:48,16.20,11.78,17.50,99.90,383437,75,21046,-67
2019-07-02 05:34:22,14.80,10.63,17.50,99.90,383593,77,21494,-67
2019-07-02 05:34:56,8.03,6.65,17.50,99.90,383466,77,21189,-67
2019-07-02 05:35:29,9.70,7.40,17.50,99.90,383596,77,21121,-66
2019-07-02 05:36:03,10.20,7.33,17.50,99.90,383532,77,21638,-67
2019-07-02 05:36:37,15.45,7.25,17.50,99.90,383601,77,21079,-67
2019-07-02 05:37:10,14.03,7.83,17.50,99.90,383554,77,21055,-67
2019-07-02 05:37:45,9.25,8.33,17.50,99.90,383548,77,21068,-67
2019-07-02 05:38:19,12.25,7.08,17.50,99.90,383658,77,21555,-67
2019-07-02 05:38:52,11.95,8.35,17.50,99.90,383490,77,21181,-67
2019-07-02 05:39:26,13.10,7.55,17.50,99.90,383589,77,21185,-67
2019-07-02 05:40:00,11.95,8.55,17.50,99.90,383630,77,21043,-67
2019-07-02 05:40:33,13.58,7.95,17.60,99.90,383526,77,21505,-67
2019-07-02 05:41:08,11.20,8.08,17.60,99.90,383641,77,21079,-67
2019-07-02 05:41:42,13.58,6.97,17.60,99.90,383529,77,21577,-67
2019-07-02 05:42:16,13.70,9.08,17.60,99.90,383595,77,21505,-67
2019-07-02 05:42:51,12.70,7.75,17.60,99.90,375166,78,21101,-67
2019-07-02 05:43:25,13.72,8.08,17.60,99.90,375262,78,21132,-67
2019-07-02 05:43:58,14.10,7.12,17.70,99.90,375214,77,21164,-67
2019-07-02 05:44:33,13.03,7.45,17.70,99.90,377125,77,21184,-67
2019-07-02 05:45:07,13.28,8.85,17.70,99.90,383531,77,21048,-67
2019-07-02 05:45:40,10.80,6.97,17.70,99.90,383503,77,21593,-67
2019-07-02 05:46:14,11.43,10.32,17.80,99.90,383593,77,21142,-67
2019-07-02 05:46:48,9.80,6.35,17.80,99.90,383493,77,21181,-67
2019-07-02 05:47:22,10.63,7.22,17.80,99.90,383564,77,21129,-67
2019-07-02 05:47:56,10.93,8.13,17.90,99.90,383462,77,21115,-67
2019-07-02 05:48:30,12.60,6.67,17.90,99.90,383552,77,21135,-67
2019-07-02 05:49:03,12.53,6.70,17.90,99.90,383488,77,21084,-67
2019-07-02 05:49:37,9.68,7.72,17.90,99.90,383551,77,21114,-67
2019-07-02 05:50:11,9.38,6.30,17.90,99.90,383530,77,21584,-67
2019-07-02 05:50:44,10.55,7.08,17.90,99.90,383495,77,21024,-67
2019-07-02 05:51:18,12.93,5.78,17.90,99.90,383568,77,21129,-67
2019-07-02 05:51:52,10.45,5.65,17.90,99.90,383469,77,21075,-67
2019-07-02 05:52:26,10.70,6.03,17.90,99.90,383548,77,21138,-67
2019-07-02 05:53:00,10.63,6.87,17.90,99.90,383537,77,21596,-67
2019-07-02 05:53:34,7.53,6.25,17.90,99.90,383479,75,21080,-67
2019-07-02 05:54:08,10.18,5.40,17.90,99.90,383527,77,21125,-67
2019-07-02 05:54:42,14.35,5.95,17.90,99.90,383465,77,21497,-67
2019-07-02 05:55:17,11.25,5.72,17.90,99.90,383528,77,21103,-67
2019-07-02 05:55:50,9.03,5.22,17.90,99.90,383458,77,21111,-67
2019-07-02 05:56:45,8.28,5.75,17.90,99.90,383561,77,21485,-67
2019-07-02 05:57:19,12.30,5.28,17.90,99.90,395157,74,21070,-67
2019-07-02 05:57:53,8.83,5.03,17.90,99.90,395204,74,21030,-67
2019-07-02 05:58:26,11.55,4.75,17.90,99.90,395260,74,21629,-68
2019-07-02 05:59:01,9.70,4.60,17.90,99.90,395555,74,21112,-67
2019-07-02 05:59:34,9.35,4.83,17.90,99.90,397254,74,21053,-67
2019-07-02 06:00:08,9.80,4.85,18.00,99.90,397294,74,21103,-67
2019-07-02 06:00:42,9.13,5.35,17.90,99.90,397256,74,21028,-65
2019-07-02 06:01:15,7.75,4.78,17.90,99.90,397329,74,21138,-67
2019-07-02 06:01:49,15.60,6.12,17.90,99.90,397206,74,21021,-67
2019-07-02 06:02:23,8.85,5.45,17.90,99.90,397304,74,21505,-67
2019-07-02 06:02:57,11.03,4.65,18.00,99.90,397160,74,21090,-68
2019-07-02 06:03:32,9.13,5.03,18.00,99.90,397231,74,21119,-68
2019-07-02 06:04:07,8.70,5.28,17.90,99.90,381182,77,21025,-67
2019-07-02 06:04:40,9.15,5.85,18.00,99.90,381890,77,21131,-67
2019-07-02 06:05:14,11.38,5.35,18.00,99.90,381937,77,21194,-67
2019-07-02 06:05:48,10.95,5.62,18.00,99.90,384271,75,21136,-68
2019-07-02 06:06:21,13.60,6.10,18.00,99.90,390313,75,21123,-67
2019-07-02 06:06:56,11.53,5.60,18.00,99.90,390454,75,21694,-67
2019-07-02 06:07:30,10.50,5.20,18.00,99.90,390424,75,21094,-67
2019-07-02 06:08:04,9.20,5.20,18.00,99.90,390527,75,21401,-67
2019-07-02 06:08:39,13.88,5.47,18.00,99.90,390359,75,21020,-67
2019-07-02 06:09:15,7.97,4.90,18.10,99.90,390515,75,21155,-67
2019-07-02 06:09:49,9.75,5.35,18.00,99.90,390329,75,21111,-67
2019-07-02 06:10:23,8.28,4.97,18.10,99.90,390544,75,21599,-67
2019-07-02 06:10:58,11.65,5.42,18.10,99.90,390368,75,21036,-67
2019-07-02 06:11:33,10.48,4.92,18.10,99.90,390480,75,21466,-67
2019-07-02 06:12:08,13.18,4.90,18.20,99.90,390398,75,21170,-67
2019-07-02 06:12:43,10.25,5.40,18.10,99.90,390449,75,21124,-67
2019-07-02 06:13:17,11.40,5.17,18.20,99.90,390453,75,21106,-67
2019-07-02 06:14:10,13.98,5.33,18.10,99.90,390411,75,21468,-67
2019-07-02 06:14:46,9.00,5.15,18.20,99.90,397273,74,21068,-67
2019-07-02 06:15:21,12.43,5.00,18.10,99.90,397253,74,21029,-67
2019-07-02 06:15:56,6.85,4.67,18.20,99.90,397118,74,21083,-67
2019-07-02 06:16:31,12.07,5.55,18.30,99.90,397279,74,21164,-67
2019-07-02 06:17:10,12.58,5.65,18.30,99.90,397188,74,21029,-67
2019-07-02 06:17:45,14.00,5.83,18.40,99.90,381247,77,21218,-67
2019-07-02 06:18:20,8.35,4.97,18.40,99.90,381116,77,21049,-67
2019-07-02 06:18:54,9.93,5.60,18.40,99.90,381014,77,21563,-67
2019-07-02 06:19:29,10.60,4.97,18.40,99.90,387381,74,21130,-67
2019-07-02 06:20:05,10.48,5.50,18.50,99.90,397173,74,21602,-67
2019-07-02 06:20:40,13.70,5.00,18.50,99.90,397276,74,20977,-67
2019-07-02 06:21:15,9.45,5.03,18.50,99.90,397262,74,21021,-67
2019-07-02 06:21:50,10.80,5.67,18.40,99.90,397198,74,21079,-67
2019-07-02 06:22:25,8.53,5.50,18.40,99.90,397350,74,21512,-67
2019-07-02 06:23:00,13.65,5.97,18.40,99.90,397254,74,21118,-67
2019-07-02 06:23:36,12.28,5.50,18.40,99.90,397227,74,21036,-67
2019-07-02 06:24:11,9.73,6.00,18.40,99.90,388389,75,21097,-67
2019-07-02 06:24:46,7.80,5.62,18.40,99.90,388365,76,21605,-67
2019-07-02 06:25:20,11.78,5.30,18.40,99.90,388399,76,21487,-67
2019-07-02 06:25:55,8.48,5.08,18.40,99.90,390916,74,21572,-67
2019-07-02 06:26:30,11.73,5.35,18.50,99.90,397279,74,21048,-67
2019-07-02 06:27:06,10.15,5.55,18.60,99.90,397261,74,21008,-67
2019-07-02 06:27:41,7.92,5.65,18.50,99.90,397224,74,21029,-67
2019-07-02 06:28:15,10.58,5.62,18.50,99.90,397366,74,20989,-68
2019-07-02 06:28:50,8.53,5.25,18.60,99.90,397213,74,21122,-67
2019-07-02 06:29:23,9.68,5.53,18.60,99.90,397295,74,21031,-68
2019-07-02 06:29:58,8.48,4.85,18.60,99.90,397345,74,21591,-67
2019-07-02 06:30:33,8.20,5.12,18.60,99.90,397350,74,21156,-67
2019-07-02 06:31:08,7.95,5.20,18.70,99.90,397264,74,21076,-66
2019-07-02 06:31:42,11.40,5.00,18.80,99.90,397323,74,21106,-67
2019-07-02 06:32:18,11.78,5.42,18.90,99.90,397236,74,21463,-68
2019-07-02 06:32:52,11.90,5.67,19.00,99.90,397197,74,21095,-68
2019-07-02 06:33:27,10.80,4.60,19.00,99.90,397317,74,21090,-68
2019-07-02 06:34:02,11.60,4.75,19.10,99.90,397149,74,21052,-68
2019-07-02 06:34:37,10.35,5.00,19.10,99.90,397254,74,21036,-67
2019-07-02 06:35:12,13.32,5.70,19.10,99.90,397107,74,21091,-67
2019-07-02 06:35:47,9.83,5.65,19.10,99.90,397305,74,21025,-68
2019-07-02 06:36:21,10.10,5.05,19.10,99.90,397172,74,21094,-67
2019-07-02 06:36:57,13.08,5.03,19.10,99.90,397130,74,21470,-67
2019-07-02 06:37:33,8.30,4.47,19.00,99.90,397158,74,21044,-67
2019-07-02 06:38:07,7.30,4.95,19.10,99.90,388386,75,21108,-68
2019-07-02 06:38:43,12.05,4.67,19.20,99.90,388349,76,21215,-67
2019-07-02 06:39:18,12.43,5.05,19.10,99.90,388436,76,21018,-67
2019-07-02 06:39:54,8.45,4.67,19.10,99.90,391201,74,21077,-67
2019-07-02 06:40:28,15.05,5.12,19.00,99.90,397324,74,21028,-68
2019-07-02 06:41:03,16.73,5.30,19.10,99.90,397133,74,21667,-68
2019-07-02 06:41:38,11.45,5.33,19.10,99.90,397243,74,21045,-68
2019-07-02 06:42:13,12.30,5.58,19.10,99.90,397273,74,21052,-68
2019-07-02 06:42:48,8.93,4.80,19.00,99.90,397278,74,21161,-68
2019-07-02 06:43:22,8.70,4.87,19.00,99.90,397035,74,21075,-68
2019-07-02 06:43:57,10.70,5.28,19.10,99.90,388304,75,21132,-68
2019-07-02 06:44:35,12.10,4.72,19.10,99.90,381853,77,21475,-68
2019-07-02 06:45:10,12.98,5.10,19.00,99.90,381846,77,21178,-68
2019-07-02 06:45:46,8.03,4.78,19.00,99.90,377097,77,21122,-67
2019-07-02 06:46:21,8.68,5.17,19.10,99.90,384246,76,21053,-68
2019-07-02 06:46:56,12.73,4.95,19.10,99.90,388374,76,21054,-68
2019-07-02 06:47:31,12.40,5.35,19.10,99.90,391913,74,21186,-68
2019-07-02 06:48:07,13.32,5.08,19.10,99.90,388594,75,21081,-68
2019-07-02 06:48:40,13.03,4.55,19.20,99.90,388354,76,21101,-67
2019-07-02 06:49:14,13.38,5.37,19.20,99.90,388868,74,21483,-67
2019-07-02 06:49:48,13.20,4.97,19.20,99.90,397603,74,21556,-67
2019-07-02 06:50:22,9.45,4.62,19.10,99.90,398725,74,21088,-68
2019-07-02 06:50:58,15.13,4.90,19.10,99.90,397015,74,21643,-67
2019-07-02 06:51:33,12.03,5.40,19.20,99.90,397266,74,21091,-68
2019-07-02 06:52:08,10.43,4.95,19.30,99.90,397218,74,21098,-68
2019-07-02 06:52:43,12.07,4.40,19.30,99.90,397521,74,21185,-68
2019-07-02 06:53:18,14.25,5.92,19.30,99.90,398718,74,21006,-68
2019-07-02 06:53:54,8.78,4.87,19.40,99.90,398527,74,21930,-67
2019-07-02 06:54:30,11.88,4.90,19.40,99.90,398623,74,21005,-67
2019-07-02 06:55:06,11.88,5.15,19.40,99.90,398584,74,21038,-67
2019-07-02 06:55:40,10.45,4.80,19.40,99.90,398729,74,21084,-68
2019-07-02 06:56:15,9.43,5.10,19.50,99.90,398427,74,21093,-67
2019-07-02 06:56:50,13.95,5.08,19.60,99.90,398635,74,21050,-68
2019-07-02 06:57:24,13.35,4.90,19.60,99.90,398686,74,21510,-67
2019-07-02 06:57:59,9.20,4.75,19.60,99.90,398601,74,21057,-68
2019-07-02 06:58:35,10.13,4.47,19.50,99.90,398690,74,21103,-67
2019-07-02 06:59:10,9.55,4.60,19.50,99.90,398663,74,21519,-68
2019-07-02 06:59:44,10.55,4.45,19.50,99.90,390303,75,21583,-67
2019-07-02 07:00:19,7.50,3.95,19.60,99.90,390444,75,21122,-68
2019-07-02 07:00:54,10.63,4.62,19.60,99.90,390336,75,21040,-68
2019-07-02 07:01:29,10.48,4.87,19.80,99.90,393658,74,21139,-68
2019-07-02 07:02:05,6.70,4.20,19.80,99.90,398571,74,21061,-68
2019-07-02 07:02:39,7.97,4.30,19.80,99.90,397109,74,21188,-68
2019-07-02 07:03:15,10.68,5.33,19.90,99.90,397170,74,21711,-68
2019-07-02 07:03:50,13.35,5.20,19.90,99.90,397130,74,21110,-68
2019-07-02 07:04:25,8.08,5.30,20.00,99.90,397605,74,21009,-68
2019-07-02 07:05:01,8.35,4.40,19.90,99.90,398624,74,21611,-67
2019-07-02 07:05:36,10.63,5.20,19.90,99.90,398539,74,21046,-68
2019-07-02 07:06:11,8.93,4.83,20.00,99.90,398640,74,21029,-68
2019-07-02 07:06:46,7.15,4.65,19.90,99.90,398633,74,21049,-68
2019-07-02 07:07:21,10.05,5.42,19.90,99.90,398689,74,21029,-68
2019-07-02 07:07:55,10.80,4.95,20.00,99.90,398557,74,21073,-68
2019-07-02 07:08:31,8.35,4.58,20.00,99.90,398755,74,20982,-68
2019-07-02 07:09:07,12.78,5.10,20.00,99.90,398656,74,21131,-68
2019-07-02 07:09:44,11.78,4.92,20.00,99.90,398627,74,21038,-67
2019-07-02 07:10:18,9.83,4.75,20.00,99.90,390394,75,21623,-69
2019-07-02 07:10:53,11.85,5.35,19.90,99.90,390400,75,21205,-68
2019-07-02 07:11:27,8.35,4.72,19.90,99.90,390399,75,21113,-68
2019-07-02 07:12:04,10.20,5.20,19.90,99.90,393343,74,21232,-67
2019-07-02 07:12:40,9.78,4.90,19.90,99.90,397149,74,21080,-68
2019-07-02 07:13:14,9.55,5.40,20.00,99.90,397289,74,21194,-68
2019-07-02 07:13:49,17.15,5.35,20.10,99.90,397162,74,21090,-68
2019-07-02 07:14:24,11.93,4.95,20.10,99.90,397220,74,21098,-68
2019-07-02 07:14:58,11.12,4.85,20.00,99.90,397184,74,21552,-68
2019-07-02 07:15:33,13.72,5.05,20.10,99.90,397670,74,21036,-68
2019-07-02 07:16:08,10.72,4.83,20.00,99.90,398812,74,21084,-67
2019-07-02 07:16:42,7.40,4.20,20.10,99.90,399463,74,21038,-68
2019-07-02 07:17:17,8.25,4.70,20.10,99.90,399350,74,21053,-68
2019-07-02 07:17:53,9.40,4.28,20.10,99.90,399552,74,21099,-68
2019-07-02 07:18:27,8.93,4.62,20.10,99.90,399168,74,21688,-68
2019-07-02 07:19:02,14.47,4.80,20.00,99.90,399298,74,21616,-67
2019-07-02 07:19:37,9.40,4.65,20.00,99.90,399374,74,21583,-67
2019-07-02 07:20:11,10.70,4.92,20.00,99.90,399444,74,21009,-67
2019-07-02 07:20:47,7.60,4.47,20.10,99.90,399414,74,21095,-68
2019-07-02 07:21:22,10.15,4.50,20.10,99.90,399419,74,21149,-67
2019-07-02 07:21:57,7.97,4.50,20.10,99.90,399246,74,21101,-67
2019-07-02 07:22:34,9.00,4.50,20.20,99.90,399433,74,21093,-68
2019-07-02 07:23:15,10.55,5.10,20.10,99.90,399196,74,21170,-67
2019-07-02 07:23:49,7.40,4.72,20.00,99.90,399316,74,21049,-68
2019-07-02 07:24:24,8.35,4.85,20.00,99.90,399325,74,21491,-68
2019-07-02 07:24:59,11.18,4.60,20.00,99.90,399468,74,21096,-68
2019-07-02 07:25:35,11.93,5.30,20.00,99.90,391657,75,21008,-69
2019-07-02 07:26:09,9.70,4.92,20.00,99.90,391698,75,21040,-68
2019-07-02 07:26:44,12.95,5.40,20.00,99.90,391522,75,21169,-68
2019-07-02 07:27:19,11.68,5.35,20.00,99.90,394975,74,21111,-68
2019-07-02 07:27:54,7.62,5.00,20.10,99.90,399386,74,21010,-68
2019-07-02 07:29:24,10.50,5.35,20.20,99.90,401575,73,21625,-66
2019-07-02 07:29:59,9.90,5.30,20.40,99.90,401973,73,21029,-67
2019-07-02 07:30:34,9.85,4.15,20.30,99.90,401951,73,21498,-66
2019-07-02 07:31:09,10.03,5.17,20.30,99.90,401933,73,21025,-67
2019-07-02 07:31:44,11.25,5.28,20.30,99.90,401971,73,21060,-66
2019-07-02 07:32:20,9.73,5.12,20.20,99.90,401896,73,21029,-67
2019-07-02 07:36:24,14.25,6.42,20.00,99.90,385039,76,21175,-68
2019-07-02 07:36:58,11.93,5.58,20.00,99.90,387428,75,21160,-66
2019-07-02 07:37:33,12.05,5.70,20.00,99.90,386256,76,21597,-67
2019-07-02 07:38:08,8.58,5.42,19.90,99.90,386637,76,21529,-67
2019-07-02 07:38:45,11.18,6.30,19.90,99.90,386594,76,21057,-66
2019-07-02 07:39:20,11.95,5.92,20.00,99.90,379581,76,22400,-66
2019-07-02 07:39:55,10.40,5.33,20.10,99.90,385685,76,21087,-66
2019-07-02 07:40:30,13.38,6.08,20.10,99.90,386999,76,21061,-66
2019-07-02 07:41:04,10.25,5.47,20.10,99.90,389253,75,21641,-66
2019-07-02 07:41:43,12.50,5.50,20.00,99.90,395051,75,21103,-68
2019-07-02 07:42:17,8.58,5.30,20.10,99.90,387075,76,21205,-68
2019-07-02 07:42:52,9.50,5.53,20.20,99.90,387064,76,21060,-66
2019-07-02 07:43:36,8.88,4.50,20.20,99.90,387090,76,21044,-67
2019-07-02 07:44:14,10.43,5.22,20.10,99.90,385037,76,21236,-67
2019-07-02 07:44:49,7.90,4.87,20.10,99.90,380531,76,21149,-66
2019-07-02 07:45:24,8.95,5.75,20.20,99.90,372858,79,21066,-67
2019-07-02 07:46:58,16.40,5.25,20.30,99.90,366005,79,21102,-68
2019-07-02 07:47:37,7.92,5.28,20.40,99.90,365228,80,21656,-67
2019-07-02 07:48:13,8.85,5.50,20.40,99.90,365908,80,21050,-67
2019-07-02 07:48:49,5.47,4.53,20.30,99.90,370207,79,21154,-67
2019-07-02 07:49:29,12.73,5.42,20.40,99.90,372085,79,21104,-67
2019-07-02 07:50:08,10.28,5.17,20.40,99.90,361685,80,21123,-67
2019-07-02 07:50:48,10.85,5.65,20.40,99.90,366210,79,21223,-68
2019-07-02 07:51:22,10.98,5.72,20.40,99.90,369890,78,21090,-68
2019-07-02 07:51:57,8.30,6.12,20.40,99.90,368159,79,21136,-69
2019-07-02 07:52:31,8.45,5.37,20.40,99.90,366314,80,21118,-69
2019-07-02 07:53:06,9.78,4.90,20.40,99.90,360468,81,21156,-69
2019-07-02 07:53:41,10.78,5.33,20.40,99.90,373474,77,21128,-69
2019-07-02 07:54:15,13.65,5.60,20.30,99.90,378977,78,21157,-69
2019-07-02 07:54:51,9.83,5.30,20.20,99.90,379168,78,21127,-69
2019-07-02 07:55:26,9.63,5.08,20.10,99.90,379086,78,21181,-69
2019-07-02 07:56:00,10.43,5.20,20.00,99.90,379102,78,21122,-69
2019-07-02 07:56:36,11.75,5.30,20.00,99.90,379117,78,21053,-69
2019-07-02 07:57:11,9.50,5.75,20.00,99.90,379085,78,21462,-69
2019-07-02 07:57:45,13.53,6.28,20.00,99.90,379109,78,21176,-70
2019-07-02 07:58:20,9.25,5.83,20.00,99.90,378996,78,21100,-68
2019-07-02 07:58:55,10.48,5.45,20.00,99.90,379200,78,21119,-68
2019-07-02 07:59:29,10.95,5.92,20.00,99.90,379025,78,21486,-69
2019-07-02 08:00:03,10.60,5.62,20.00,99.90,379102,78,21279,-68
2019-07-02 08:00:39,8.65,4.83,20.10,99.90,379137,78,21080,-69
2019-07-02 08:01:13,7.75,5.20,20.20,99.90,379075,78,21146,-69
2019-07-02 08:01:47,11.20,6.15,20.20,99.90,379072,78,21474,-69
2019-07-02 08:02:21,6.90,5.50,20.20,99.90,379143,78,21146,-68
2019-07-02 08:02:56,13.25,5.55,20.30,99.90,379071,78,21012,-68
2019-07-02 08:03:30,9.40,5.15,20.30,99.90,379075,78,21572,-68
2019-07-02 08:04:05,9.38,5.28,20.30,99.90,379020,78,21076,-68
2019-07-02 08:04:39,10.32,5.65,20.30,99.90,379076,78,21119,-69
2019-07-02 08:05:13,9.98,4.92,20.30,99.90,379072,78,21049,-68
2019-07-02 08:05:48,10.43,6.25,20.40,99.90,379115,78,21052,-69
2019-07-02 08:06:25,7.45,5.17,20.50,99.90,379013,78,21056,-67
2019-07-02 08:07:00,10.68,5.53,20.60,99.90,379112,78,21138,-67
2019-07-02 08:07:37,13.53,6.22,20.50,99.90,378994,78,21052,-68
2019-07-02 08:08:11,15.65,6.45,20.50,99.90,379483,78,21112,-66
2019-07-02 08:08:47,16.00,6.08,20.50,99.90,379529,78,21585,-65
2019-07-02 08:09:22,14.63,5.95,20.60,99.90,379526,78,21108,-66
2019-07-02 08:09:57,7.87,5.15,20.60,99.90,379460,78,21046,-66
2019-07-02 08:10:32,11.03,4.80,20.70,99.90,379095,78,21115,-66
2019-07-02 08:11:08,8.63,4.90,20.60,99.90,378847,78,21044,-66
2019-07-02 08:11:41,9.95,5.28,20.70,99.90,379107,78,21060,-66
2019-07-02 08:12:16,10.23,5.15,20.70,99.90,379116,78,21124,-66
2019-07-02 08:12:50,7.75,5.22,20.70,99.90,379121,78,21068,-66
2019-07-02 08:13:24,7.75,5.20,20.70,99.90,379139,78,21182,-66
2019-07-02 08:13:59,11.05,4.80,20.70,99.90,379121,78,21077,-66
2019-07-02 08:14:33,10.70,4.85,20.70,99.90,379074,78,21072,-66
2019-07-02 08:15:07,7.25,4.83,20.70,99.90,379193,78,21040,-66
2019-07-02 08:15:42,9.13,5.20,20.70,99.90,379069,78,21092,-66
2019-07-02 08:16:17,10.20,5.08,20.80,99.90,379124,78,21118,-66
2019-07-02 08:16:51,8.68,5.22,20.80,99.90,379156,78,21128,-66
2019-07-02 08:17:26,10.88,4.65,20.90,99.90,379088,78,21044,-67
2019-07-02 08:18:02,12.55,5.10,20.90,99.90,379161,78,21044,-66
2019-07-02 08:18:37,9.65,5.80,20.90,99.90,379094,78,21061,-66
2019-07-02 08:19:14,11.93,6.17,20.90,99.90,373207,79,21061,-66
2019-07-02 08:19:49,12.00,5.37,20.90,99.90,359866,81,21240,-66
2019-07-02 08:20:23,11.08,4.87,20.90,99.90,367259,80,21522,-66
2019-07-02 08:20:57,22.17,6.35,20.90,99.90,361905,80,21671,-67
2019-07-02 08:21:32,9.60,5.25,20.90,99.90,375196,77,21127,-67
2019-07-02 08:22:06,11.55,5.42,20.90,99.90,378871,77,21057,-67
2019-07-02 08:22:42,11.43,5.55,20.90,99.90,364322,81,21195,-67
2019-07-02 08:23:17,14.03,5.37,20.90,99.90,378793,77,21021,-67
2019-07-02 08:23:52,10.63,5.40,20.90,99.90,372663,79,21124,-66
2019-07-02 08:24:27,12.55,5.67,20.90,99.90,366733,80,21061,-66
2019-07-02 08:25:03,7.95,5.83,21.00,99.90,360942,82,21064,-66
2019-07-02 08:25:37,9.08,4.87,21.00,99.90,357182,82,21080,-66
2019-07-02 08:26:12,10.15,4.72,21.10,99.90,363258,80,21548,-68
2019-07-02 08:26:46,13.18,4.90,21.20,99.90,362316,80,21051,-68
2019-07-02 08:27:21,10.50,5.17,21.20,99.90,376180,77,21061,-69
2019-07-02 08:27:56,13.60,4.58,21.20,99.90,381369,77,21060,-69
2019-07-02 08:28:31,8.08,4.37,21.10,99.90,361162,82,21070,-68
2019-07-02 08:29:05,10.35,4.78,21.00,99.90,371998,79,21127,-67
2019-07-02 08:29:40,10.80,5.25,20.80,99.90,367506,80,21090,-68
2019-07-02 08:30:16,6.05,4.55,20.70,99.90,367421,80,21054,-68
2019-07-02 08:30:50,9.63,4.65,20.70,99.90,367301,80,21221,-68
2019-07-02 08:31:29,8.30,4.60,20.80,99.90,373240,79,21485,-68
2019-07-02 08:32:06,13.18,4.70,20.80,99.90,368471,80,21037,-68
2019-07-02 08:32:51,11.85,5.25,20.80,99.90,363212,81,21130,-68
2019-07-02 08:34:13,7.20,4.15,20.60,99.90,369203,80,21549,-67
2019-07-02 08:34:52,10.05,4.55,20.70,99.90,361274,81,21078,-68
2019-07-02 08:35:30,7.55,4.33,20.80,99.90,360990,81,21068,-68
2019-07-02 08:36:10,8.73,4.70,20.80,99.90,370402,79,21130,-67
2019-07-02 08:36:49,9.00,5.40,20.70,99.90,373851,78,21127,-68
2019-07-02 08:37:27,11.48,6.15,20.80,99.90,375442,78,21136,-68
2019-07-02 08:38:07,7.47,5.85,20.90,99.90,375567,78,21057,-67
2019-07-02 08:38:50,8.75,5.90,20.70,99.90,380839,77,21185,-68
2019-07-02 08:39:30,10.70,5.85,20.60,99.90,381414,77,21185,-69
2019-07-02 08:40:09,12.55,5.45,20.50,99.90,376061,78,21049,-68
2019-07-02 08:40:48,7.75,5.03,20.50,99.90,363639,79,21221,-69
2019-07-02 08:41:29,9.60,5.03,20.60,99.90,355521,82,21438,-69
2019-07-02 08:42:27,10.35,4.87,20.60,99.90,360487,81,21201,-70
2019-07-02 08:43:05,12.25,4.53,20.70,99.90,387315,76,21460,-68
2019-07-02 08:43:45,6.40,4.30,20.80,99.90,380334,77,21046,-69
2019-07-02 08:44:25,9.98,4.92,20.90,99.90,379441,78,21095,-67
2019-07-02 08:45:09,9.23,5.35,21.00,99.90,368523,79,21450,-70
2019-07-02 08:45:49,11.55,4.72,21.10,99.90,362261,80,21266,-69
2019-07-02 08:46:32,13.85,5.08,21.20,99.90,351386,84,21114,-69
2019-07-02 08:47:11,11.50,5.25,21.30,99.90,357235,82,21115,-67
2019-07-02 08:47:48,8.43,5.40,21.30,99.90,351624,84,21227,-68
2019-07-02 08:48:47,8.95,5.50,21.40,99.90,351491,84,21144,-68
2019-07-02 08:49:29,8.60,5.40,21.40,99.90,358888,80,21063,-68
2019-07-02 08:50:11,11.08,5.97,21.40,99.90,358789,81,21082,-68
2019-07-02 08:50:45,10.78,5.65,21.40,99.90,358737,81,21090,-68
2019-07-02 08:51:22,9.08,5.30,21.50,99.90,362922,81,21213,-68
2019-07-02 08:51:56,11.08,6.03,21.60,99.90,373331,79,21118,-68
2019-07-02 08:52:31,11.03,5.53,21.60,99.90,378593,77,21122,-68
2019-07-02 08:53:08,11.40,7.25,21.50,99.90,382632,77,21069,-68
2019-07-02 08:53:45,10.05,5.22,21.60,99.90,382540,77,21042,-68
2019-07-02 08:54:20,11.40,6.10,21.70,99.90,382550,77,21045,-67
2019-07-02 08:54:54,12.80,6.92,21.60,99.90,382624,77,21530,-67
2019-07-02 08:55:30,14.20,7.37,21.60,99.90,374659,78,22231,-68
2019-07-02 08:56:05,9.13,5.42,21.80,99.90,374902,79,21087,-67
2019-07-02 08:56:39,11.78,6.37,21.90,99.90,374948,79,21126,-68
2019-07-02 08:57:15,12.00,9.85,22.00,99.90,377386,77,21482,-68
2019-07-02 08:57:50,14.47,9.40,22.00,99.90,382632,77,21007,-67
2019-07-02 08:58:26,28.07,25.92,22.10,99.90,382529,77,21031,-68
2019-07-02 08:59:00,13.32,7.97,22.10,99.90,390485,75,21046,-68
2019-07-02 08:59:34,14.38,8.00,22.10,99.90,390461,75,21015,-68
2019-07-02 09:00:17,11.73,7.72,22.00,99.90,390509,75,21058,-68
2019-07-02 09:01:11,14.43,8.53,21.90,99.90,390571,75,21089,-68
2019-07-02 09:01:48,11.97,10.68,21.90,99.90,402455,72,21436,-68
2019-07-02 09:02:24,12.23,6.50,21.60,99.90,402320,73,21112,-68
2019-07-02 09:03:01,11.33,6.20,21.50,99.90,402266,73,21019,-68
2019-07-02 09:03:37,10.75,7.37,21.50,99.90,401310,73,21163,-68
2019-07-02 09:04:49,16.27,10.23,21.50,99.90,388246,76,21213,-68
2019-07-02 09:05:24,13.85,8.58,21.40,99.90,388720,76,21037,-68
2019-07-02 09:05:58,39.23,36.10,21.40,99.90,388973,76,21013,-68
2019-07-02 09:06:35,15.18,8.40,21.40,99.90,391382,74,21758,-67
2019-07-02 09:07:10,14.18,9.20,21.40,99.90,395455,74,21057,-66
2019-07-02 09:07:49,27.07,24.85,21.40,99.90,395219,74,21030,-66
2019-07-02 09:08:27,13.40,11.08,21.50,99.90,389048,76,21052,-67
2019-07-02 09:09:04,12.68,7.78,21.50,99.90,389036,76,21049,-67
2019-07-02 09:09:38,19.65,17.75,21.40,99.90,388790,76,21126,-67
2019-07-02 09:10:17,16.15,11.65,21.30,99.90,393699,74,21491,-67
2019-07-02 09:10:52,10.25,9.23,21.20,99.90,389060,76,21110,-67
2019-07-02 09:11:29,14.10,10.68,21.20,99.90,381993,77,21044,-67
2019-07-02 09:12:05,15.93,7.17,21.30,99.90,375671,77,21106,-67
2019-07-02 09:12:40,16.97,15.43,21.30,99.90,378997,77,21055,-68
2019-07-02 09:13:15,13.13,7.35,21.30,99.90,384972,76,21115,-67
2019-07-02 09:13:50,16.05,8.00,21.40,99.90,390990,74,21125,-67
2019-07-02 09:14:25,10.10,7.30,21.30,99.90,395327,74,21050,-65
2019-07-02 09:15:21,10.63,6.67,21.40,99.90,395378,74,20990,-67
2019-07-02 09:16:43,18.95,14.95,21.50,99.90,388304,76,21110,-67
2019-07-02 09:18:35,12.80,7.42,21.30,99.90,366190,80,21184,-68
2019-07-02 09:19:14,11.28,8.30,21.50,99.90,372223,79,21691,-68
2019-07-02 09:19:52,17.40,15.75,21.40,99.90,375148,78,21155,-68
2019-07-02 09:20:26,13.20,7.70,21.50,99.90,377332,78,21074,-67
2019-07-02 09:21:01,14.40,7.87,21.50,99.90,367622,79,21487,-68
2019-07-02 09:21:36,16.27,7.40,21.60,99.90,364766,81,21140,-68
2019-07-02 09:22:12,13.40,11.78,21.60,99.90,364837,80,21246,-68
2019-07-02 09:22:47,15.28,11.75,21.70,99.90,366886,79,21569,-68
2019-07-02 09:23:21,13.55,11.57,21.60,99.90,370678,79,21057,-68
2019-07-02 09:23:57,13.95,10.03,21.50,99.90,375388,78,21194,-67
2019-07-02 09:24:33,35.88,33.05,21.50,99.90,376911,78,21074,-68
2019-07-02 09:25:09,16.05,14.28,21.60,99.90,370842,79,21057,-68
2019-07-02 09:25:48,16.62,13.70,21.60,99.90,364078,80,21054,-66
2019-07-02 09:26:31,16.65,14.55,21.80,99.90,357587,82,21199,-67
2019-07-02 09:27:05,17.80,8.18,22.00,99.90,362154,81,21097,-67
2019-07-02 09:27:40,12.05,6.25,22.20,99.90,368261,79,21117,-67
2019-07-02 09:28:17,11.30,6.85,22.20,99.90,375350,78,21487,-67
2019-07-02 09:28:52,13.85,7.62,22.30,99.90,370404,79,21179,-67
2019-07-02 09:29:26,17.60,15.93,22.40,99.90,370868,79,21120,-68
2019-07-02 09:30:00,38.33,35.65,22.60,99.90,370524,79,21512,-67
2019-07-02 09:31:10,134.03,124.10,22.70,99.90,374474,78,21149,-69
2019-07-02 09:31:45,29.42,26.90,22.80,99.90,372989,78,21617,-70
2019-07-02 09:32:19,17.25,15.68,22.80,99.90,368327,79,21064,-69
2019-07-02 09:32:53,28.92,26.42,22.80,99.90,366752,79,21163,-70
2019-07-02 09:33:28,18.55,16.67,22.90,99.90,370765,79,21589,-69
2019-07-02 09:34:03,24.25,22.05,22.90,99.90,365111,79,21196,-67
2019-07-02 09:34:38,85.30,79.80,22.90,99.90,364086,81,21071,-67
2019-07-02 09:35:18,54.95,51.40,23.00,99.90,363633,81,21071,-67
2019-07-02 09:36:26,60.52,56.35,23.20,99.90,357878,82,21212,-68
2019-07-02 09:37:01,55.20,51.80,23.20,99.90,371522,79,21588,-69
2019-07-02 09:37:36,38.58,35.58,23.20,99.90,368372,79,21185,-70
2019-07-02 09:38:58,29.20,25.90,23.10,99.90,370233,79,21701,-68
2019-07-02 09:39:35,50.88,47.08,23.20,99.90,367913,79,21144,-68
2019-07-02 09:40:10,60.03,56.15,23.20,99.90,361980,81,21120,-67
2019-07-02 09:40:45,19.30,17.67,23.40,99.90,357372,81,21154,-68
2019-07-02 09:41:20,30.25,27.95,23.50,99.90,350041,83,21107,-68
2019-07-02 09:41:54,32.60,30.37,23.60,99.90,353406,82,21106,-68
2019-07-02 09:42:29,30.68,28.07,23.40,99.90,367969,79,21207,-68
2019-07-02 09:43:03,38.45,35.73,23.00,99.90,368488,79,21094,-68
2019-07-02 09:43:37,18.15,16.45,23.00,99.90,369254,79,21090,-68
2019-07-02 09:44:32,18.02,14.10,22.90,99.90,373032,77,21595,-68
2019-07-02 09:45:08,20.25,18.57,22.70,99.90,361784,81,21079,-69
2019-07-02 09:46:03,17.92,16.12,22.60,99.90,362456,81,21553,-69
2019-07-02 09:46:37,16.45,14.98,22.70,99.90,370138,79,21548,-68
2019-07-02 09:47:12,13.45,9.78,22.80,99.90,370106,80,21168,-68
2019-07-02 09:47:46,21.20,19.37,22.90,99.90,370069,80,21528,-68
2019-07-02 09:48:20,14.05,7.90,23.10,99.90,370129,80,21693,-69
2019-07-02 09:48:54,12.13,7.87,23.10,99.90,370064,80,21133,-68
2019-07-02 09:49:28,17.07,15.32,23.10,99.90,370100,80,21082,-68
2019-07-02 09:50:03,29.48,27.42,23.10,99.90,370069,80,21232,-67
2019-07-02 09:50:37,33.40,30.75,23.30,99.90,370132,80,21141,-69
2019-07-02 09:51:11,52.85,49.50,23.40,99.90,370107,80,21086,-69
2019-07-02 09:51:45,16.15,14.73,23.50,99.90,370022,80,21602,-69
2019-07-02 09:52:19,16.10,10.45,23.50,99.90,370171,80,21094,-70
2019-07-02 09:52:53,19.10,17.52,23.50,99.90,370117,80,21235,-69
2019-07-02 09:53:28,15.95,14.53,23.50,99.90,370630,78,21290,-69
2019-07-02 09:54:02,19.77,17.87,23.30,99.90,371749,77,21190,-69
2019-07-02 09:54:36,38.65,35.70,23.40,99.90,356815,83,21150,-70
2019-07-02 09:55:12,34.23,31.77,23.40,99.90,363162,80,21222,-70
2019-07-02 09:55:46,20.55,18.37,23.60,99.90,363138,81,21147,-69
2019-07-02 09:56:21,31.07,28.00,23.50,99.90,363338,81,21167,-69
2019-07-02 09:56:55,37.98,35.28,23.60,99.90,363280,81,21089,-70
2019-07-02 09:57:29,20.75,18.23,23.60,99.90,363288,81,21144,-70
2019-07-02 09:58:03,13.43,11.35,23.60,99.90,363273,81,21163,-70
2019-07-02 09:58:39,14.50,12.98,23.40,99.90,363355,81,21147,-70
2019-07-02 09:59:13,17.75,14.18,23.30,99.90,357715,82,21089,-70
2019-07-02 09:59:47,11.63,9.38,23.20,99.90,357604,82,21135,-70
2019-07-02 10:00:24,15.45,13.95,23.10,99.90,357692,82,21665,-69
2019-07-02 10:00:59,13.18,7.95,23.00,99.90,359753,81,21305,-69
2019-07-02 10:01:33,20.27,18.73,22.90,99.90,363448,81,21096,-69
2019-07-02 10:02:07,18.35,16.52,23.00,99.90,363299,81,21120,-69
2019-07-02 10:02:41,17.05,13.83,23.20,99.90,361458,81,21175,-69
2019-07-02 10:03:15,13.80,11.78,23.30,99.90,359330,81,21200,-69
2019-07-02 10:03:50,31.55,28.77,23.40,99.90,363291,80,21557,-69
2019-07-02 10:04:24,18.55,16.80,23.40,99.90,363366,81,21123,-69
2019-07-02 10:04:58,19.27,17.10,23.30,99.90,363332,81,21632,-68
2019-07-02 10:05:34,19.40,17.70,23.40,99.90,363398,81,21624,-68
2019-07-02 10:06:10,19.65,18.00,23.50,99.90,363328,81,21159,-68
2019-07-02 10:07:04,16.10,14.50,23.60,99.90,363325,81,21139,-69
2019-07-02 10:07:38,17.50,15.80,23.70,99.90,362636,81,21590,-66
2019-07-02 10:08:13,19.15,17.35,23.70,99.90,360568,82,21095,-66
2019-07-02 10:08:48,45.88,42.83,23.50,99.90,366401,80,21052,-68
2019-07-02 10:09:23,90.75,85.32,23.40,99.90,367188,80,21701,-69
2019-07-02 10:09:57,143.60,135.05,23.40,99.90,366880,80,21240,-68
2019-07-02 10:10:31,140.52,131.90,23.40,99.90,366888,80,21549,-69
2019-07-02 10:11:06,100.50,94.55,23.30,99.90,367552,80,21095,-68
2019-07-02 10:11:42,90.07,84.97,23.30,99.90,367488,80,21119,-68
2019-07-02 10:12:15,162.53,153.42,23.40,99.90,367682,80,21076,-68
2019-07-02 10:12:50,98.92,92.45,23.60,99.90,367529,80,21646,-68
2019-07-02 10:13:24,161.22,151.90,23.70,99.90,367626,80,21135,-69
2019-07-02 10:13:58,121.62,114.10,23.90,99.90,367210,79,21084,-68
2019-07-02 10:14:32,211.45,199.17,24.00,99.90,367259,80,22252,-69
2019-07-02 10:15:09,153.47,144.37,24.10,99.90,367238,80,21689,-69
2019-07-02 10:15:47,95.72,90.10,24.20,99.90,361172,82,21052,-68
2019-07-02 10:16:23,139.92,131.87,24.30,99.90,355166,83,21142,-70
2019-07-02 10:16:57,196.93,185.25,24.20,99.90,355440,83,21237,-68
2019-07-02 10:17:31,228.27,215.20,24.00,99.90,358537,81,21755,-67
2019-07-02 10:18:05,192.03,180.65,23.90,99.90,363660,80,21153,-67
2019-07-02 10:18:40,209.77,197.47,24.00,99.90,367216,80,21103,-68
2019-07-02 10:19:13,141.57,133.20,24.00,99.90,367347,80,21145,-68
2019-07-02 10:19:47,40.52,37.65,24.00,99.90,367238,80,21201,-68
2019-07-02 10:20:22,58.00,54.35,24.10,99.90,367395,80,21595,-68
2019-07-02 10:20:56,223.82,210.45,24.20,99.90,367280,80,21134,-69
2019-07-02 10:21:31,450.68,424.10,24.30,99.90,367193,80,21079,-69
2019-07-02 10:22:06,398.30,374.52,24.00,99.90,367223,80,21116,-66
2019-07-02 10:22:40,470.18,441.27,23.90,99.90,367317,80,21513,-69
2019-07-02 10:23:14,425.77,400.42,23.90,99.90,367226,80,21552,-69
2019-07-02 10:23:48,236.43,223.07,24.10,99.90,367322,79,21079,-67
2019-07-02 10:24:23,334.43,315.52,24.20,99.90,367327,80,21073,-68
2019-07-02 10:24:57,273.82,258.07,24.40,99.90,367281,80,21674,-66
2019-07-02 10:25:32,410.82,386.15,24.60,99.90,367306,80,21076,-66
2019-07-02 10:26:06,486.68,455.63,24.80,99.90,367103,80,21209,-66
2019-07-02 10:26:41,466.75,438.68,24.80,99.90,367246,80,21076,-68
2019-07-02 10:27:15,364.23,341.63,24.70,99.90,367329,80,21149,-66
2019-07-02 10:27:49,410.35,385.75,24.70,99.90,367243,80,21282,-67
2019-07-02 10:28:26,296.35,278.55,24.90,99.90,367450,80,21142,-66
2019-07-02 10:29:00,472.52,443.43,24.90,99.90,367364,80,21135,-67
2019-07-02 10:29:36,182.80,172.53,24.90,99.90,367449,80,21071,-67
2019-07-02 10:30:12,429.05,402.80,24.70,99.90,367424,80,21073,-68
2019-07-02 10:31:07,360.17,338.45,24.70,99.90,367396,80,21072,-67
2019-07-02 10:31:42,284.87,268.55,24.60,99.90,355412,83,21571,-69
2019-07-02 10:32:20,257.23,242.57,24.50,99.90,351124,84,21090,-68
2019-07-02 10:33:49,280.87,264.77,24.70,99.90,361676,81,21623,-69
2019-07-02 10:34:23,293.73,277.38,24.70,99.90,370386,79,21076,-68
2019-07-02 10:34:59,400.25,376.15,24.90,99.90,364090,79,21140,-67
2019-07-02 10:35:33,340.20,320.55,25.10,99.90,365212,80,22375,-68
2019-07-02 10:36:08,347.88,327.55,25.30,99.90,364212,80,21210,-67
2019-07-02 10:36:43,341.82,322.37,25.00,99.90,364229,80,21044,-67
2019-07-02 10:37:17,394.05,370.45,24.70,99.90,364553,80,21072,-68
2019-07-02 10:37:52,366.75,345.10,24.40,99.90,367700,80,21629,-68
2019-07-02 10:38:26,281.95,266.05,24.50,99.90,367322,80,21063,-68
2019-07-02 10:39:00,483.68,452.05,24.60,99.90,366734,80,21182,-68
2019-07-02 10:39:36,481.70,450.98,24.60,99.90,367054,80,21154,-68
2019-07-02 10:40:10,519.88,485.75,24.50,99.90,367730,79,21060,-68
2019-07-02 10:40:46,426.70,399.07,24.40,99.90,366663,80,21239,-70
2019-07-02 10:41:21,551.00,515.20,24.10,99.90,367664,80,21154,-69
2019-07-02 10:41:58,361.92,334.98,24.10,99.90,366953,79,21201,-68
2019-07-02 10:42:32,377.25,354.48,24.20,99.90,360709,81,21194,-69
2019-07-02 10:43:06,267.30,250.85,24.50,99.90,359708,82,21710,-67
2019-07-02 10:43:41,486.82,456.52,24.70,99.90,354189,82,21217,-67
2019-07-02 10:44:15,342.13,320.30,24.80,99.90,361927,79,21118,-67
2019-07-02 10:44:49,415.80,390.82,25.00,99.90,367996,79,21092,-67
2019-07-02 10:45:24,329.25,309.18,25.10,99.90,367776,79,21555,-66
2019-07-02 10:45:57,334.55,314.38,25.30,99.90,370948,79,21676,-68
2019-07-02 10:46:32,302.60,284.65,25.30,99.90,371577,79,21154,-67
2019-07-02 10:47:06,363.77,338.25,25.40,99.90,372012,78,21821,-67
2019-07-02 10:47:40,362.65,337.57,25.30,99.90,369748,79,21115,-67
2019-07-02 10:48:36,468.87,435.60,25.50,99.90,372060,79,21100,-67
2019-07-02 10:49:11,418.13,389.05,25.60,99.90,371707,78,21148,-68
2019-07-02 10:49:46,310.00,289.90,25.70,99.90,371398,79,21066,-68
2019-07-02 10:50:21,319.35,297.93,25.70,99.90,371576,79,21520,-69
2019-07-02 10:51:22,342.10,319.25,25.60,99.90,371476,79,21132,-69
2019-07-02 10:51:57,391.23,364.95,25.70,99.90,365913,80,21169,-69
2019-07-02 10:52:31,363.15,338.85,25.20,99.90,365967,80,21118,-69
2019-07-02 10:53:06,351.30,327.70,25.10,99.90,366465,79,21144,-67
2019-07-02 10:53:40,319.35,296.73,25.00,99.90,373585,78,21132,-68
2019-07-02 10:54:16,249.80,234.92,24.90,99.90,378978,77,21128,-69
2019-07-02 10:54:51,255.15,239.40,24.90,99.90,379953,77,21116,-70
2019-07-02 10:55:25,194.37,182.80,24.90,99.90,371708,79,21644,-68
2019-07-02 10:56:03,125.65,118.20,24.80,99.90,379330,77,21090,-67
2019-07-02 10:56:38,117.85,110.68,24.60,99.90,379787,77,21293,-68
2019-07-02 10:57:12,350.73,328.75,24.50,99.90,379818,77,21047,-68
2019-07-02 10:57:47,336.40,315.30,24.60,99.90,380685,77,21570,-69
2019-07-02 10:58:22,202.45,190.40,24.60,99.90,373583,78,21078,-69
2019-07-02 10:58:56,121.65,114.28,24.90,99.90,381866,77,21238,-69
2019-07-02 10:59:30,198.35,186.22,25.20,99.90,381746,77,21152,-69
2019-07-02 11:00:07,211.95,199.85,25.40,99.90,374448,78,21156,-69
2019-07-02 11:00:41,269.43,253.37,25.40,99.90,373693,78,21141,-69
2019-07-02 11:01:15,272.17,256.45,25.20,99.90,381898,77,21116,-69
2019-07-02 11:01:51,226.45,212.82,25.10,99.90,381542,77,21524,-69
2019-07-02 11:02:25,290.45,273.00,25.10,99.90,371203,79,21167,-69
2019-07-02 11:03:00,259.35,244.30,25.20,99.90,364238,80,21293,-69
2019-07-02 11:03:35,216.53,202.78,24.90,99.90,364522,80,21056,-69
2019-07-02 11:04:09,212.02,199.68,24.90,99.90,366488,79,21144,-69
2019-07-02 11:04:43,233.40,219.95,24.60,99.90,375996,77,21151,-69
2019-07-02 11:05:18,183.85,172.80,24.30,99.90,383998,77,21128,-69
2019-07-02 11:05:52,299.55,281.23,24.40,99.90,377535,78,21199,-69
2019-07-02 11:06:27,230.95,217.72,24.70,99.90,377521,78,21694,-69
2019-07-02 11:07:01,242.13,228.55,24.70,99.90,377397,78,21191,-69
2019-07-02 11:07:35,261.68,245.80,24.70,99.90,379225,77,21611,-68
2019-07-02 11:08:10,368.80,343.15,24.80,99.90,383963,77,21203,-71
2019-07-02 11:08:45,167.32,157.45,24.50,99.90,383970,77,21488,-68
2019-07-02 11:09:18,193.52,182.15,24.40,99.90,383979,77,21180,-68
2019-07-02 11:09:53,160.88,151.40,24.30,99.90,383932,77,21129,-68
2019-07-02 11:10:28,206.40,194.43,24.40,99.90,384060,77,21108,-68
2019-07-02 11:11:02,207.43,195.53,24.60,99.90,383836,77,21183,-68
2019-07-02 11:11:37,215.43,202.90,24.50,99.90,383876,77,21570,-68
2019-07-02 11:12:11,174.30,164.50,24.60,99.90,383898,77,21208,-68
2019-07-02 11:12:45,174.72,164.05,24.70,99.90,383958,77,21120,-68
2019-07-02 11:13:19,278.48,261.55,24.70,99.90,383909,77,21125,-68
2019-07-02 11:13:54,209.52,197.87,24.60,99.90,383913,77,21144,-68
2019-07-02 11:14:28,212.70,201.00,24.60,99.90,384027,77,21162,-68
2019-07-02 11:15:03,160.60,151.20,24.70,99.90,384029,77,21457,-68
2019-07-02 11:15:38,231.15,216.73,25.00,99.90,383957,77,21062,-68
2019-07-02 11:16:13,234.55,221.22,25.10,99.90,384147,77,21164,-69
2019-07-02 11:16:47,200.18,188.57,25.00,99.90,384009,77,21774,-68
2019-07-02 11:17:22,238.12,223.90,25.10,99.90,384120,77,21538,-68
2019-07-02 11:17:56,232.37,218.42,25.20,99.90,383998,77,21058,-69
2019-07-02 11:18:30,184.22,173.53,25.20,99.90,383364,77,21097,-69
2019-07-02 11:19:05,254.32,239.00,25.10,99.90,373796,79,21048,-69
2019-07-02 11:19:39,282.73,265.45,25.10,99.90,372705,79,21042,-69
2019-07-02 11:20:14,315.75,296.65,24.90,99.90,371237,79,21046,-68
2019-07-02 11:21:09,147.93,139.07,24.60,99.90,374285,78,21041,-68
2019-07-02 11:21:43,320.37,300.65,24.60,99.90,367801,80,21075,-68
2019-07-02 11:22:17,424.20,397.55,25.10,99.90,358047,82,21211,-68
2019-07-02 11:22:52,306.95,288.82,25.10,99.90,357751,82,21582,-69
2019-07-02 11:23:47,426.25,399.90,25.10,99.90,364361,81,21063,-68
2019-07-02 11:24:21,285.32,268.95,25.30,99.90,364533,81,21114,-68
2019-07-02 11:24:55,420.68,395.05,25.20,99.90,364500,81,21549,-68
2019-07-02 11:25:30,528.98,493.37,25.00,99.90,364526,81,21075,-69
2019-07-02 11:26:04,548.92,512.67,25.20,99.90,364527,81,21044,-68
2019-07-02 11:26:38,560.23,523.30,25.40,99.90,364387,81,21541,-69
2019-07-02 11:27:12,403.02,378.67,25.60,99.90,364346,81,21040,-68
2019-07-02 11:27:46,364.05,341.57,25.70,99.90,364439,81,21060,-68
2019-07-02 11:28:20,237.42,222.22,25.70,99.90,364410,81,21552,-69
2019-07-02 11:28:54,299.32,280.35,25.70,99.90,364320,81,21064,-68
2019-07-02 11:29:28,264.20,247.73,26.00,99.90,364414,81,21075,-69
2019-07-02 11:30:02,390.45,363.90,25.80,99.90,364367,81,21146,-68
2019-07-02 11:30:40,401.52,373.45,25.80,99.90,364378,81,21040,-68
2019-07-02 11:31:14,212.40,199.23,25.70,99.90,351266,83,21535,-70
2019-07-02 11:31:48,320.23,299.90,25.70,99.90,354427,83,21625,-68
2019-07-02 11:32:22,353.05,328.45,25.70,99.90,354505,83,21176,-68
2019-07-02 11:32:56,391.77,364.93,25.60,99.90,359735,80,21120,-68
2019-07-02 11:33:33,232.15,217.77,25.30,99.90,360580,82,21679,-68
2019-07-02 11:34:08,262.57,244.43,25.20,99.90,363880,81,21095,-68
2019-07-02 11:34:42,371.32,346.85,25.20,99.90,355092,83,21414,-68
2019-07-02 11:35:17,437.12,408.38,25.30,99.90,363380,81,21592,-67
2019-07-02 11:35:53,286.23,268.07,25.40,99.90,359946,82,21112,-68
2019-07-02 11:36:27,290.73,271.60,25.50,99.90,355092,83,21048,-68
2019-07-02 11:37:01,368.55,343.30,25.50,99.90,363313,81,21505,-67
2019-07-02 11:37:36,212.12,199.53,25.60,99.90,360047,82,21039,-68
2019-07-02 11:38:09,411.75,383.75,25.80,99.90,355086,83,21144,-68
2019-07-02 11:38:44,195.25,183.50,25.60,99.90,363369,81,21521,-68
2019-07-02 11:39:19,228.10,213.55,25.70,99.90,359921,82,21222,-68
2019-07-02 11:39:53,222.35,208.05,25.70,99.90,355161,83,21084,-68
2019-07-02 11:40:28,140.97,131.93,25.80,99.90,363382,81,21205,-68
2019-07-02 11:41:02,237.08,221.60,25.60,99.90,359991,82,21155,-68
2019-07-02 11:41:37,170.97,160.30,25.50,99.90,355113,83,21104,-67
2019-07-02 11:42:12,187.90,176.20,25.60,99.90,363232,81,21568,-68
2019-07-02 11:42:47,170.45,159.60,25.60,99.90,360023,82,21214,-68
2019-07-02 11:43:21,146.60,137.40,25.40,99.90,355156,83,21177,-68
2019-07-02 11:43:55,345.67,323.73,25.20,99.90,363297,81,21581,-69
2019-07-02 11:44:30,176.53,165.20,25.60,99.90,360050,82,21151,-70
2019-07-02 11:45:07,205.98,192.85,25.60,99.90,355113,83,21143,-68
2019-07-02 11:45:48,185.55,173.93,25.60,99.90,363367,81,21072,-67
2019-07-02 11:47:37,241.02,226.02,26.30,99.90,381962,77,20166,-67
2019-07-02 11:48:12,402.75,375.75,27.00,99.90,352727,83,21200,-67
2019-07-02 11:48:46,411.32,384.02,27.30,99.90,357505,82,21219,-67
2019-07-02 11:49:20,389.17,363.37,27.30,99.90,357536,82,21177,-68
2019-07-02 11:49:54,519.85,483.83,27.60,99.90,357463,82,21558,-67
2019-07-02 11:50:29,416.30,387.20,28.10,99.90,357414,82,21146,-67
2019-07-02 11:51:27,359.85,336.75,28.10,99.90,356046,83,21213,-67
2019-07-02 11:52:03,420.40,390.70,28.20,99.90,344387,85,21185,-67
2019-07-02 11:52:37,463.57,431.00,28.50,99.90,344521,86,21119,-67
2019-07-02 11:53:11,474.23,442.25,28.60,99.90,344405,86,21146,-67
2019-07-02 11:53:46,390.32,365.07,29.00,99.30,348680,84,21237,-67
2019-07-02 11:54:25,438.10,410.78,28.90,97.70,348464,84,21180,-67
2019-07-02 11:54:59,455.40,424.32,28.70,96.60,361419,79,21384,-67
2019-07-02 11:55:42,455.95,428.35,28.10,98.40,368348,76,21978,-67
2019-07-02 11:56:16,377.45,355.15,27.80,99.20,366233,80,21239,-67
2019-07-02 11:56:51,387.25,363.52,27.80,98.70,374876,78,21095,-67
2019-07-02 11:57:27,520.65,485.57,27.70,98.10,382242,77,21126,-67
2019-07-02 11:58:02,238.03,224.05,27.60,99.80,382245,77,21123,-68
2019-07-02 11:58:37,297.85,279.57,28.00,99.00,382133,77,21079,-65
2019-07-02 11:59:12,443.20,413.25,28.10,97.60,382048,77,21106,-68
2019-07-02 11:59:47,424.90,397.15,28.20,97.90,381898,77,21028,-68
2019-07-02 12:00:23,468.87,435.90,28.00,97.20,379801,78,21095,-68
2019-07-02 12:01:02,401.07,376.85,27.80,98.10,379669,78,21488,-68
2019-07-02 12:01:37,304.87,285.85,27.80,99.90,371462,79,21091,-69
2019-07-02 12:02:11,305.12,286.00,28.20,97.10,371168,79,21115,-68
2019-07-02 12:02:46,415.45,389.08,28.30,99.40,371445,79,21568,-68
2019-07-02 12:03:20,282.15,265.48,28.20,99.60,375400,77,21129,-68
2019-07-02 12:03:55,296.02,278.75,28.30,99.00,379379,78,21114,-68
2019-07-02 12:04:49,410.85,384.98,28.50,98.00,379463,77,21021,-68
2019-07-02 12:05:25,379.77,355.73,28.30,97.10,370420,80,21144,-68
2019-07-02 12:05:59,283.13,265.23,28.30,97.70,370676,79,21132,-68
2019-07-02 12:06:34,308.80,289.12,28.20,99.60,378007,77,21526,-68
2019-07-02 12:07:08,290.98,272.15,27.80,98.50,377891,78,21026,-68
2019-07-02 12:07:43,237.23,222.80,27.40,99.60,377767,78,21494,-67
2019-07-02 12:08:18,333.20,313.23,27.10,99.40,371709,79,21068,-68
2019-07-02 12:08:52,200.30,188.60,27.20,99.90,371666,79,21123,-68
2019-07-02 12:09:26,158.40,148.93,27.50,99.90,371805,79,21615,-69
2019-07-02 12:10:00,154.00,144.57,27.40,99.50,373165,78,21072,-67
2019-07-02 12:10:35,292.62,274.10,27.80,98.50,377403,78,21628,-68
2019-07-02 12:11:09,231.38,217.13,27.60,99.90,377474,78,21035,-68
2019-07-02 12:11:44,207.87,195.43,27.40,99.60,377413,78,21128,-67
2019-07-02 12:12:20,327.13,306.00,27.40,99.60,377494,78,21031,-68
2019-07-02 12:12:53,199.17,187.40,27.50,98.50,377399,78,21180,-68
2019-07-02 12:13:28,154.60,145.65,27.70,98.50,377444,78,21125,-68
2019-07-02 12:14:02,188.95,178.02,27.90,96.80,377023,78,21129,-67
2019-07-02 12:14:36,189.05,177.80,28.10,97.40,377030,78,21237,-67
2019-07-02 12:15:10,224.58,211.35,28.00,98.00,377034,78,21061,-67
2019-07-02 12:15:44,346.05,324.48,28.10,98.50,377087,78,21178,-68
2019-07-02 12:16:18,404.25,379.25,28.20,97.10,377124,78,21131,-68
2019-07-02 12:16:55,542.00,502.60,28.10,98.50,376999,78,22350,-68
2019-07-02 12:17:29,194.00,182.55,28.20,98.50,377102,78,21191,-67
2019-07-02 12:18:03,296.37,278.32,28.10,97.60,377003,78,21046,-68
2019-07-02 12:18:38,286.20,269.35,28.00,97.50,377100,78,21112,-67
2019-07-02 12:19:13,299.88,280.32,28.10,96.90,377063,78,21116,-67
2019-07-02 12:19:47,458.85,425.42,28.20,97.10,376980,78,21491,-67
2019-07-02 12:20:22,411.90,384.83,27.90,97.80,377111,78,21097,-68
2019-07-02 12:20:57,364.75,339.98,27.40,97.70,376999,78,21014,-68
2019-07-02 12:21:31,293.70,275.48,27.10,98.00,377094,78,21050,-67
2019-07-02 12:22:06,429.72,397.60,27.00,97.20,376930,77,21195,-68
2019-07-02 12:22:40,156.93,147.78,26.90,98.30,377021,78,21551,-67
2019-07-02 12:23:16,424.40,395.93,26.70,99.40,376986,78,21506,-67
2019-07-02 12:23:50,160.35,150.18,26.80,98.80,377003,78,21038,-67
2019-07-02 12:24:25,280.40,262.60,26.30,99.20,377068,78,21085,-68
2019-07-02 12:24:58,169.55,158.93,26.40,99.90,376989,78,21202,-67
2019-07-02 12:25:33,211.45,197.95,26.50,99.90,377044,78,21218,-68
2019-07-02 12:26:07,100.65,94.67,26.60,99.90,376968,78,21152,-68
2019-07-02 12:26:42,259.12,243.52,26.60,99.20,377037,78,21093,-67
2019-07-02 12:27:17,174.18,163.37,26.90,99.90,376996,78,21065,-67
2019-07-02 12:27:51,120.85,113.52,27.10,99.40,377007,78,21116,-67
2019-07-02 12:28:24,131.43,123.75,27.00,98.50,376987,78,21081,-67
2019-07-02 12:28:58,145.75,136.95,27.20,98.10,376984,78,21140,-68
2019-07-02 12:29:33,165.85,155.95,26.90,98.30,377063,78,21053,-67
2019-07-02 12:30:09,186.95,175.32,26.90,98.50,376958,78,21127,-67
2019-07-02 12:30:44,198.62,186.28,26.80,98.20,377071,78,21588,-67
2019-07-02 12:31:19,245.65,231.00,26.70,98.80,376986,78,21104,-67
2019-07-02 12:31:54,146.45,137.07,27.00,98.40,377031,78,21061,-67
2019-07-02 12:32:28,288.90,271.10,26.80,97.20,377059,78,21058,-67
2019-07-02 12:33:02,106.80,100.33,27.00,99.90,376980,78,21206,-67
2019-07-02 12:33:36,133.85,125.92,27.30,98.80,377099,78,21112,-68
2019-07-02 12:34:11,153.30,143.72,27.40,97.80,377009,78,21594,-67
2019-07-02 12:34:45,247.05,231.70,27.40,97.00,377005,78,21600,-67
2019-07-02 12:35:20,575.92,532.38,27.50,95.90,377089,78,21053,-67
2019-07-02 12:35:54,327.27,307.37,27.50,96.60,376990,78,21105,-68
2019-07-02 12:36:29,323.38,301.62,27.40,97.20,377042,78,21115,-68
2019-07-02 12:37:02,640.38,585.52,27.40,97.40,376928,78,21033,-68
2019-07-02 12:37:36,300.70,280.48,27.00,96.30,377041,78,21503,-68
2019-07-02 12:38:11,256.77,240.43,26.80,96.70,376936,78,21174,-67
2019-07-02 12:38:44,258.10,242.28,26.60,98.00,377054,78,21077,-67
2019-07-02 12:39:18,147.22,138.57,26.50,98.10,376905,77,21573,-67
2019-07-02 12:39:52,187.35,176.20,26.60,98.80,376996,78,21490,-68
2019-07-02 12:40:28,273.82,257.25,26.80,98.80,377043,78,21237,-68
2019-07-02 12:41:04,146.22,137.70,27.00,98.80,376964,78,21109,-68
2019-07-02 12:41:41,150.95,141.73,27.10,97.50,376880,78,21217,-67
2019-07-02 12:42:15,401.13,373.70,27.50,97.60,377049,78,21120,-68
2019-07-02 12:42:49,455.80,421.40,27.80,98.90,376962,78,21070,-69
2019-07-02 12:43:24,488.27,448.93,28.20,95.90,376985,78,21069,-67
2019-07-02 12:43:58,604.83,557.62,28.40,96.70,376845,78,21096,-68
2019-07-02 12:44:32,350.60,326.58,28.70,95.30,371342,79,21202,-68
2019-07-02 12:45:08,620.70,572.08,28.60,95.40,371223,79,21061,-67
2019-07-02 12:45:41,461.05,424.15,28.40,94.80,371360,79,21037,-68
2019-07-02 12:46:15,435.13,403.88,28.20,95.00,373007,78,21223,-68
2019-07-02 12:46:51,675.27,620.60,28.40,95.70,376867,78,21239,-68
2019-07-02 12:47:44,433.18,401.98,28.20,95.30,376985,78,21675,-67
2019-07-02 12:48:19,464.57,431.80,28.60,95.30,380624,77,21628,-68
2019-07-02 12:48:57,499.50,463.12,28.80,94.90,380762,77,21036,-68
2019-07-02 12:49:31,338.37,316.68,28.90,97.00,380812,77,21186,-68
2019-07-02 12:50:43,358.55,335.17,29.40,97.40,374197,78,21159,-68
2019-07-02 12:51:17,340.32,319.73,29.50,94.90,375242,78,21227,-68
2019-07-02 12:51:51,662.17,615.17,29.80,92.60,375271,78,21052,-68
2019-07-02 12:52:26,540.75,501.75,29.90,91.20,377826,77,21149,-68
2019-07-02 12:53:00,787.45,719.08,29.60,92.10,383514,77,21091,-68
2019-07-02 12:53:34,575.58,537.83,29.30,92.70,383488,77,21068,-68
2019-07-02 12:54:09,638.17,589.48,29.20,92.50,382666,77,21041,-68
2019-07-02 12:54:44,659.40,608.83,29.20,92.60,382705,77,21072,-68
2019-07-02 12:55:18,652.10,596.37,29.00,93.50,382664,77,21048,-68
2019-07-02 12:55:53,884.55,807.13,28.90,93.00,382675,77,21502,-68
2019-07-02 12:56:27,890.72,808.55,29.00,93.70,382692,77,21044,-68
2019-07-02 12:57:02,914.52,835.90,28.60,92.20,382655,77,21122,-68
2019-07-02 12:57:40,856.47,784.50,28.50,93.70,382750,77,21020,-68
2019-07-02 12:58:13,867.13,793.75,28.50,93.60,374292,79,21127,-68
2019-07-02 12:58:48,492.07,459.20,28.10,93.00,374440,79,21174,-68
2019-07-02 12:59:24,412.42,384.62,27.90,93.50,374416,79,21087,-68
2019-07-02 12:59:57,764.13,698.42,28.00,94.10,377837,77,21088,-68
2019-07-02 13:00:34,618.97,569.95,27.90,94.80,382744,77,21130,-68
2019-07-02 13:01:12,395.30,368.25,27.90,95.00,374448,78,21178,-68
2019-07-02 13:01:46,451.00,420.35,28.40,94.10,368193,79,21060,-68
2019-07-02 13:02:20,491.52,455.98,28.40,94.80,368437,80,21084,-68
2019-07-02 13:02:54,600.50,560.08,28.40,93.90,371071,79,21584,-68
2019-07-02 13:03:28,502.45,470.52,28.30,93.50,376775,77,21134,-69
2019-07-02 13:04:02,495.48,463.63,28.10,93.90,382532,77,21666,-68
2019-07-02 13:04:36,510.65,473.95,28.30,95.70,382740,77,21028,-68
2019-07-02 13:05:10,676.90,626.27,28.30,95.70,382666,77,21204,-68
2019-07-02 13:05:44,617.72,576.13,28.40,92.40,382707,77,21674,-68
2019-07-02 13:07:12,758.27,698.67,28.90,92.70,390200,75,21092,-68
2019-07-02 13:07:46,572.05,531.67,28.90,93.10,390196,75,21045,-68
2019-07-02 13:08:20,875.80,799.83,29.30,91.50,390132,75,21080,-68
2019-07-02 13:08:54,643.63,596.67,29.30,91.20,390145,75,21106,-69
2019-07-02 13:09:30,675.25,625.60,29.30,91.80,389975,75,21044,-69
2019-07-02 13:10:07,684.60,627.88,29.50,91.80,390145,75,21056,-68
2019-07-02 13:10:42,854.78,783.15,29.70,90.20,390105,75,21052,-68
2019-07-02 13:11:17,821.48,752.73,30.20,90.30,390111,75,21052,-68
2019-07-02 13:11:53,809.33,742.70,30.60,90.20,390136,75,21114,-68
2019-07-02 13:12:29,978.67,884.37,30.70,87.90,390183,75,21016,-68
2019-07-02 13:13:04,749.67,694.13,31.00,92.50,381511,77,21565,-68
2019-07-02 13:13:40,775.92,714.95,31.20,87.90,381401,77,21106,-68
2019-07-02 13:14:14,842.53,773.15,31.00,88.70,380805,77,21549,-68
2019-07-02 13:14:49,822.60,755.03,30.70,89.20,384291,76,21084,-68
2019-07-02 13:15:23,852.88,780.63,30.60,87.90,389339,76,21111,-68
2019-07-02 13:15:57,921.10,836.52,30.50,87.70,389335,76,21057,-68
2019-07-02 13:16:32,650.58,602.78,29.70,86.60,389356,76,21561,-68
2019-07-02 13:17:06,687.98,637.02,29.10,88.90,389296,76,21009,-68
2019-07-02 13:17:40,769.33,710.33,28.70,89.60,389337,76,21103,-68
2019-07-02 13:18:15,547.20,510.45,28.40,90.90,389328,76,21601,-69
2019-07-02 13:18:52,580.63,541.50,27.80,92.80,389332,76,21069,-68
2019-07-02 13:19:26,654.42,605.08,27.60,92.00,389298,76,21185,-69
2019-07-02 13:20:00,616.62,566.45,27.40,93.80,389278,76,21506,-67
2019-07-02 13:20:35,575.85,525.45,27.20,94.30,389401,76,21065,-67
2019-07-02 13:21:10,678.92,621.25,27.20,93.50,389272,76,21131,-67
2019-07-02 13:21:45,641.38,594.42,27.30,92.70,389351,76,21107,-67
2019-07-02 13:22:20,416.02,388.55,27.50,92.80,389306,76,21181,-67
2019-07-02 13:22:54,563.37,521.55,27.10,92.80,389338,76,21049,-67
2019-07-02 13:23:29,555.55,509.90,27.00,92.40,389304,76,21048,-67
2019-07-02 13:24:07,560.02,519.45,26.90,93.50,389266,76,21150,-67
2019-07-02 13:24:43,324.62,302.62,27.00,93.90,380749,77,21100,-68
2019-07-02 13:25:17,356.57,330.27,26.80,93.50,374381,79,21174,-68
2019-07-02 13:25:51,407.12,378.50,26.70,94.00,374481,79,21593,-67
2019-07-02 13:26:28,457.35,425.62,26.90,93.80,376890,77,21138,-68
2019-07-02 13:27:06,468.43,436.55,26.90,93.00,384108,76,21123,-68
2019-07-02 13:27:40,395.12,368.80,26.80,93.00,389396,76,21123,-68
2019-07-02 13:28:14,357.62,333.40,26.80,92.90,389282,76,21561,-67
2019-07-02 13:28:49,446.87,414.73,26.80,92.90,389344,76,21017,-68
2019-07-02 13:29:23,430.63,401.82,26.70,92.80,380815,77,21119,-68
2019-07-02 13:29:57,358.57,334.15,26.70,93.40,380794,77,21127,-68
2019-07-02 13:30:33,609.03,556.75,26.70,94.30,380761,77,21115,-68
2019-07-02 13:31:07,398.35,370.67,27.00,95.80,383676,76,21510,-68
2019-07-02 13:31:41,386.23,360.08,27.20,95.80,389365,76,21037,-67
2019-07-02 13:32:16,456.10,425.20,27.20,94.30,389297,76,21529,-67
2019-07-02 13:32:51,494.93,457.88,27.10,92.80,389296,76,22100,-68
2019-07-02 13:33:25,544.05,502.85,27.00,92.20,389298,76,21045,-68
2019-07-02 13:33:59,517.87,479.30,26.70,92.60,389312,76,21080,-68
2019-07-02 13:34:33,569.47,527.10,26.70,92.70,389355,76,21040,-68
2019-07-02 13:35:07,413.05,379.50,26.50,93.40,389242,76,21081,-67
2019-07-02 13:35:42,361.57,336.75,26.50,94.30,389333,76,21595,-68
2019-07-02 13:36:17,318.20,296.32,26.40,95.00,389253,76,21100,-67
2019-07-02 13:36:50,484.05,447.25,26.60,94.40,389214,76,21116,-68
2019-07-02 13:37:25,574.33,530.90,26.90,94.10,389308,76,21467,-67
2019-07-02 13:37:59,586.25,539.42,27.10,94.00,389211,76,21040,-69
2019-07-02 13:38:33,679.40,628.00,27.40,92.70,389263,76,21130,-67
2019-07-02 13:39:08,734.48,676.30,27.70,92.90,389233,76,21064,-67
2019-07-02 13:39:42,541.83,502.75,28.10,92.20,389448,76,21053,-68
2019-07-02 13:40:18,610.40,565.73,28.30,94.30,389304,76,21041,-67
2019-07-02 13:40:55,546.77,508.30,28.60,94.10,389346,76,21057,-67
2019-07-02 13:41:29,522.00,487.80,28.50,92.30,380953,77,21147,-68
2019-07-02 13:42:03,430.80,403.70,28.60,91.40,380657,77,21232,-67
2019-07-02 13:42:37,457.32,427.70,28.60,91.20,380792,77,21553,-68
2019-07-02 13:43:12,652.70,605.52,28.80,90.20,384095,76,21104,-68
2019-07-02 13:43:45,575.27,536.83,29.20,91.00,389300,76,21033,-67
2019-07-02 13:44:20,692.25,639.95,29.30,89.40,389296,76,21076,-67
2019-07-02 13:44:55,699.17,646.90,29.00,90.40,389330,76,21470,-67
2019-07-02 13:45:29,783.40,719.75,29.30,90.10,389223,76,21015,-68
2019-07-02 13:46:25,662.02,614.15,29.40,87.70,389324,76,21103,-68
2019-07-02 13:47:00,544.13,507.95,29.40,86.50,390338,75,21037,-67
2019-07-02 13:47:34,907.25,826.98,29.50,86.80,390949,75,21149,-67
2019-07-02 13:48:09,779.98,719.45,29.50,87.50,376299,78,21142,-67
2019-07-02 13:48:46,706.65,655.15,29.30,86.50,390379,75,21034,-67
2019-07-02 13:49:19,861.97,784.55,29.00,90.10,390693,75,21033,-68
2019-07-02 13:49:55,502.80,466.30,29.10,91.10,390967,75,21034,-67
2019-07-02 13:50:31,775.05,707.33,28.90,90.70,383081,77,21122,-67
2019-07-02 13:51:06,584.95,543.87,28.70,87.40,381707,77,21576,-67
2019-07-02 13:51:43,544.02,506.17,28.70,87.80,381736,77,21036,-67
2019-07-02 13:52:18,554.85,517.03,28.50,86.70,375505,78,21137,-67
2019-07-02 13:52:54,484.50,452.82,28.40,89.30,375592,78,21113,-67
2019-07-02 13:53:28,417.65,390.05,28.40,90.10,375600,78,21156,-67
2019-07-02 13:54:02,573.78,534.50,28.10,90.10,377230,77,21143,-67
2019-07-02 13:54:37,712.45,654.62,28.10,90.30,381099,77,21104,-67
2019-07-02 13:55:12,673.52,622.58,28.30,89.10,384095,76,21621,-67
2019-07-02 13:55:47,478.58,447.00,28.30,90.10,389612,76,21116,-67
2019-07-02 13:56:22,711.67,658.15,28.60,90.10,389550,76,21107,-67
2019-07-02 13:56:56,479.25,446.12,28.70,91.00,389624,76,21479,-67
2019-07-02 13:57:30,775.42,710.80,28.80,90.60,389571,76,21017,-67
2019-07-02 13:58:06,717.27,663.58,29.10,89.10,389591,76,21112,-67
2019-07-02 13:58:41,829.03,758.70,29.30,86.20,389498,76,21439,-67
2019-07-02 13:59:15,754.25,697.23,29.60,86.70,389527,76,21107,-67
2019-07-02 13:59:49,636.42,588.05,29.70,90.10,389607,76,21026,-67
2019-07-02 14:00:24,916.25,831.63,29.60,90.70,389584,76,21534,-67
2019-07-02 14:00:58,693.92,640.23,29.90,90.50,381097,77,21069,-67
2019-07-02 14:01:32,836.80,766.52,29.70,84.60,381138,77,21140,-68
2019-07-02 14:02:06,894.10,810.77,30.00,82.60,381006,77,21132,-67
2019-07-02 14:02:42,1010.68,905.10,30.40,82.10,382656,76,21120,-68
2019-07-02 14:03:15,912.65,828.55,30.80,83.00,389560,76,21030,-68
2019-07-02 14:03:50,948.75,859.42,31.10,81.80,389547,76,21049,-68
2019-07-02 14:04:25,1111.48,935.67,30.80,82.70,389540,76,21538,-68
2019-07-02 14:04:58,809.62,745.15,31.00,82.60,389587,76,21033,-68
2019-07-02 14:05:32,985.13,885.90,30.90,83.80,389602,76,21136,-68
2019-07-02 14:06:06,892.07,812.30,30.70,88.70,389557,76,21050,-68
2019-07-02 14:06:40,883.10,806.93,30.80,84.00,389608,76,21111,-68
2019-07-02 14:07:14,730.30,675.33,31.10,80.60,389583,76,21062,-68
2019-07-02 14:07:49,904.50,822.72,31.40,83.20,389578,76,21057,-68
2019-07-02 14:08:22,965.23,869.82,31.80,80.20,389581,76,21103,-68
2019-07-02 14:08:57,712.83,660.00,32.00,76.30,389599,76,20990,-67
2019-07-02 14:09:31,829.80,764.13,31.50,78.30,380983,77,21175,-68
2019-07-02 14:10:06,726.02,669.05,31.20,76.70,381030,77,21167,-68
2019-07-02 14:10:40,832.95,761.62,31.10,76.00,381080,77,21100,-68
2019-07-02 14:11:14,945.20,856.02,31.40,77.30,382919,76,21446,-67
2019-07-02 14:11:47,818.65,748.30,31.80,79.30,389617,76,21009,-68
2019-07-02 14:12:22,652.83,605.65,32.00,73.10,389538,76,21066,-68
2019-07-02 14:12:55,672.55,621.90,32.30,72.20,389559,76,21502,-68
2019-07-02 14:13:30,749.80,689.63,32.30,72.10,389618,76,21136,-68
2019-07-02 14:14:05,762.90,703.50,32.20,72.20,389463,76,21519,-68
2019-07-02 14:14:39,778.10,716.27,32.20,71.90,389643,76,21018,-68
2019-07-02 14:15:13,849.77,776.17,32.50,72.10,389542,76,21072,-68
2019-07-02 14:15:47,781.37,720.70,32.50,74.40,389655,76,21475,-68
2019-07-02 14:16:21,905.52,826.20,32.60,71.00,389539,76,21572,-68
2019-07-02 14:16:54,945.55,851.88,32.60,71.60,389621,76,21049,-68
2019-07-02 14:17:29,938.23,852.55,32.70,69.80,389533,76,21108,-68
2019-07-02 14:18:03,911.22,830.42,32.60,74.60,389561,76,21057,-67
2019-07-02 14:18:37,875.28,800.33,32.30,72.30,389592,76,21049,-68
2019-07-02 14:19:11,816.05,750.17,32.60,70.50,389546,76,21573,-68
2019-07-02 14:19:45,802.85,739.78,32.50,68.50,389715,76,21045,-68
2019-07-02 14:20:19,919.73,840.53,32.60,69.10,389584,76,21179,-68
2019-07-02 14:20:54,920.33,837.42,32.50,67.80,389570,76,21054,-68
2019-07-02 14:21:30,925.55,841.50,32.20,67.00,389672,76,21038,-68
2019-07-02 14:22:04,892.40,815.53,32.40,71.60,381004,77,21131,-68
2019-07-02 14:22:38,907.32,826.73,32.60,67.90,381138,77,21144,-68
2019-07-02 14:23:12,914.35,833.73,32.50,67.60,381071,77,21105,-68
2019-07-02 14:23:46,892.98,817.55,32.60,67.80,383937,76,21187,-68
2019-07-02 14:24:20,879.60,805.85,32.30,67.40,389582,76,21623,-68
2019-07-02 14:24:54,940.05,856.27,32.60,69.00,389643,76,21499,-68
2019-07-02 14:25:28,920.20,840.45,32.90,71.40,389542,76,21645,-68
2019-07-02 14:26:02,869.80,799.88,32.30,67.60,389631,76,21046,-68
2019-07-02 14:26:37,875.15,803.55,32.50,67.80,389481,76,21448,-68
2019-07-02 14:27:10,907.98,828.10,32.20,68.90,389654,76,21034,-68
2019-07-02 14:27:45,927.97,844.30,31.80,68.40,389559,76,21581,-68
2019-07-02 14:28:20,895.90,818.65,31.30,68.40,389608,76,21275,-68
2019-07-02 14:28:53,924.32,838.40,30.80,72.50,389537,76,21100,-68
2019-07-02 14:29:27,827.45,757.75,30.60,76.30,389690,76,21480,-68
2019-07-02 14:30:02,838.72,766.67,30.30,74.90,381159,77,21030,-68
2019-07-02 14:30:36,954.97,844.95,30.20,72.80,381063,77,21101,-68
2019-07-02 14:31:10,874.05,793.87,29.90,70.90,381063,77,21198,-68
2019-07-02 14:31:45,852.52,778.83,30.10,73.00,383964,76,21101,-67
2019-07-02 14:32:18,879.72,803.15,30.20,72.70,389578,76,21084,-68
2019-07-02 14:32:52,922.70,831.53,30.10,74.90,389633,76,21497,-68
2019-07-02 14:33:26,747.65,685.42,29.40,71.20,389638,76,21070,-67
2019-07-02 14:34:00,700.38,642.03,29.10,73.10,389449,76,21620,-67
2019-07-02 14:34:35,817.80,744.25,29.10,73.40,389599,76,21108,-67
2019-07-02 14:35:09,853.95,774.60,29.20,72.80,389530,76,21197,-67
2019-07-02 14:35:43,802.25,737.50,29.50,71.20,389621,76,21092,-68
2019-07-02 14:36:17,802.17,736.05,29.70,71.40,389416,76,22122,-67
2019-07-02 14:36:51,911.37,821.78,29.80,71.50,389618,76,21104,-68
2019-07-02 14:37:25,927.37,833.68,29.90,75.40,389535,76,21178,-67
2019-07-02 14:37:59,855.23,772.87,29.90,74.70,389571,76,22286,-67
2019-07-02 14:38:33,813.78,743.10,29.90,71.30,389572,76,21616,-67
2019-07-02 14:39:08,814.83,745.50,30.10,72.10,389530,76,21116,-67
2019-07-02 14:39:42,781.97,715.50,30.20,73.60,389611,76,22278,-68
2019-07-02 14:40:18,843.45,770.75,29.70,71.60,389602,76,21013,-68
2019-07-02 14:40:52,844.08,771.00,29.90,72.60,389569,76,21170,-68
2019-07-02 14:41:26,826.92,755.22,30.00,73.20,389605,76,21115,-68
2019-07-02 14:42:00,846.40,772.83,30.00,73.20,389531,76,21487,-68
2019-07-02 14:42:34,814.48,742.08,30.30,74.80,389615,76,21053,-69
2019-07-02 14:43:09,849.62,772.52,30.30,74.10,389564,76,21475,-68
2019-07-02 14:43:43,869.30,788.35,30.50,74.30,389571,76,21029,-68
2019-07-02 14:44:17,913.50,830.93,30.70,71.70,389552,76,21045,-67
2019-07-02 14:44:51,816.30,748.58,30.90,75.80,389626,76,21621,-67
2019-07-02 14:45:25,791.25,723.10,30.60,76.80,389604,76,21084,-67
2019-07-02 14:45:59,753.35,691.58,30.40,70.70,389580,76,21045,-67
2019-07-02 14:46:34,885.33,804.75,29.90,69.30,389612,76,21065,-67
2019-07-02 14:47:09,892.98,808.98,30.00,69.30,389532,76,21104,-67
2019-07-02 14:47:43,846.48,771.25,30.00,70.10,389604,75,21096,-67
2019-07-02 14:48:17,876.28,797.90,30.20,70.90,389580,76,21038,-67
2019-07-02 14:48:52,852.48,778.20,30.50,73.30,388479,76,21574,-67
2019-07-02 14:49:25,825.62,755.10,30.90,72.20,387432,76,21133,-67
2019-07-02 14:49:59,884.65,805.72,31.00,71.60,387509,76,21069,-67
2019-07-02 14:50:33,955.63,870.10,30.60,67.40,387665,76,21038,-68
2019-07-02 14:51:07,854.63,785.52,30.80,67.70,387538,76,21391,-68
2019-07-02 14:51:41,887.40,811.28,31.10,68.50,388810,76,21041,-67
2019-07-02 14:52:16,851.02,780.30,31.50,73.00,388880,76,21367,-67
2019-07-02 14:52:49,987.90,895.97,31.50,71.40,388862,76,21167,-67
2019-07-02 14:53:23,908.75,830.27,31.40,67.50,388948,76,21074,-67
2019-07-02 14:53:57,851.20,776.22,31.00,66.20,388814,76,21085,-67
2019-07-02 14:54:31,892.10,816.20,30.70,68.10,387621,76,21096,-68
2019-07-02 14:55:07,851.70,781.63,31.20,67.30,387560,76,21195,-67
2019-07-02 14:55:41,873.00,799.27,31.20,68.50,387646,76,21118,-68
2019-07-02 14:56:15,894.40,816.35,30.90,67.20,387413,76,21563,-68
2019-07-02 14:56:49,898.23,820.90,30.70,67.60,387671,76,21531,-68
2019-07-02 14:57:24,760.65,702.42,30.70,68.10,387539,76,21216,-67
2019-07-02 14:57:59,853.12,780.70,30.60,67.80,387675,76,21487,-68
2019-07-02 14:58:34,853.82,779.62,30.60,68.30,388805,76,21602,-67
2019-07-02 14:59:08,811.95,747.83,30.50,68.10,387563,76,21660,-68
2019-07-02 14:59:43,774.58,713.50,30.90,67.90,387460,76,21195,-67
2019-07-02 15:00:18,816.15,751.87,31.50,67.50,387611,76,21625,-67
2019-07-02 15:00:53,826.33,759.50,31.70,68.10,387554,76,21042,-67
2019-07-02 15:01:27,833.62,766.88,31.50,66.10,387641,76,21444,-67
2019-07-02 15:02:02,763.80,706.23,31.50,65.60,387435,76,21168,-70
2019-07-02 15:02:36,761.80,703.42,31.90,64.60,387618,76,21092,-70
2019-07-02 15:03:10,775.67,718.17,31.60,64.90,387559,76,21411,-70
2019-07-02 15:03:44,793.23,732.42,31.10,65.50,388826,76,21010,-69
2019-07-02 15:04:20,863.45,790.73,30.70,70.70,388896,76,21116,-71
2019-07-02 15:04:54,788.12,724.48,30.60,71.90,389159,76,21116,-71
2019-07-02 15:05:29,800.47,735.83,30.90,67.00,388969,76,21109,-71
2019-07-02 15:06:04,767.05,707.33,31.30,68.00,388995,76,21526,-72
2019-07-02 15:06:38,897.00,820.52,31.50,67.00,387673,76,21094,-73
2019-07-02 15:07:12,851.52,782.47,31.70,67.60,387739,76,21183,-71
2019-07-02 15:07:46,769.10,710.37,32.10,66.90,387761,76,21159,-72
2019-07-02 15:08:20,808.85,745.60,31.80,66.30,387585,76,21050,-71
2019-07-02 15:08:54,761.70,704.02,31.80,66.80,387519,76,21113,-71
2019-07-02 15:09:29,776.48,716.75,32.00,67.40,387620,76,21054,-69
2019-07-02 15:10:05,808.58,745.35,31.70,66.00,387526,76,21097,-70
2019-07-02 15:10:41,808.30,744.52,32.00,64.60,387288,76,21558,-70
2019-07-02 15:11:16,772.27,712.60,32.30,66.70,388803,76,21034,-71
2019-07-02 15:11:50,785.40,725.70,31.80,65.20,388864,76,21140,-70
2019-07-02 15:12:25,791.67,730.87,31.40,65.30,388886,76,21123,-70
2019-07-02 15:13:02,876.00,802.10,31.10,66.60,388827,76,21046,-71
2019-07-02 15:13:35,844.88,775.15,31.40,68.10,386532,76,21167,-71
2019-07-02 15:14:10,810.58,745.90,31.50,66.20,387939,76,21483,-71
2019-07-02 15:14:45,834.22,767.22,31.80,65.90,388159,76,21106,-70
2019-07-02 15:15:18,824.90,759.35,31.40,66.90,387840,76,21148,-70
2019-07-02 15:15:53,821.83,754.23,31.50,67.50,388804,76,21023,-71
2019-07-02 15:16:27,900.07,823.02,31.60,65.70,388893,76,21050,-70
2019-07-02 15:17:01,819.88,752.92,32.00,68.90,388863,76,21120,-71
2019-07-02 15:17:35,827.40,762.48,31.60,67.20,388873,76,21124,-71
2019-07-02 15:18:09,871.83,797.23,31.50,68.20,388814,76,21468,-70
2019-07-02 15:18:42,780.85,720.83,31.80,68.10,388865,76,21235,-70
2019-07-02 15:19:17,808.98,746.42,32.10,67.30,388755,76,21503,-70
2019-07-02 15:19:51,827.88,762.40,32.20,65.70,388698,76,21062,-71
2019-07-02 15:20:26,835.05,767.90,32.20,67.30,388817,76,21022,-70
2019-07-02 15:20:59,794.88,733.53,32.40,65.20,388814,76,21123,-70
2019-07-02 15:21:33,875.58,803.88,32.50,63.30,387589,76,21549,-70
2019-07-02 15:22:07,878.90,806.47,32.40,64.80,387544,76,21082,-70
2019-07-02 15:22:41,789.95,727.67,32.50,62.70,387595,76,21023,-70
2019-07-02 15:23:15,830.00,763.45,32.40,61.20,387473,76,21116,-70
2019-07-02 15:23:48,893.45,819.00,32.00,60.40,387546,76,21542,-70
2019-07-02 15:24:22,833.10,766.42,31.80,60.90,387487,76,21171,-70
2019-07-02 15:24:56,823.45,758.33,32.20,63.60,387670,76,21132,-71
2019-07-02 15:25:29,694.02,645.00,32.20,64.00,387537,76,21062,-71
2019-07-02 15:26:03,736.15,682.20,32.20,65.00,387550,76,21085,-71
2019-07-02 15:26:38,832.70,765.67,32.30,64.30,387649,76,21022,-70
2019-07-02 15:27:13,820.55,754.95,32.40,63.00,387534,76,21167,-71
2019-07-02 15:27:48,808.98,746.00,32.60,62.00,380249,77,21548,-71
2019-07-02 15:28:23,826.17,760.37,32.60,65.40,381417,77,21143,-68
2019-07-02 15:28:58,751.08,694.37,32.20,61.50,381458,77,21083,-68
2019-07-02 15:29:32,718.67,665.70,31.90,62.40,383627,76,21155,-68
2019-07-02 15:30:08,830.00,764.40,31.40,60.50,388847,75,21120,-68
2019-07-02 15:30:42,826.15,761.12,31.10,60.00,388875,76,21074,-68
2019-07-02 15:31:17,803.55,739.95,31.00,60.50,388693,76,21082,-68
2019-07-02 15:31:51,736.00,681.08,30.90,63.20,388804,76,21110,-68
2019-07-02 15:32:25,765.38,707.50,31.00,65.00,388869,76,21125,-68
2019-07-02 15:33:00,845.42,777.10,31.10,63.90,388747,76,21116,-69
2019-07-02 15:33:34,748.80,691.33,31.00,61.10,388875,76,21014,-68
2019-07-02 15:34:08,728.90,675.17,30.80,63.40,388766,76,21624,-68
2019-07-02 15:34:46,710.02,658.12,30.60,63.10,387539,76,21479,-68
2019-07-02 15:35:21,864.48,796.05,30.80,65.70,387513,76,21195,-68
2019-07-02 15:35:56,795.90,732.67,31.40,64.90,387666,76,21519,-68
2019-07-02 15:36:31,805.55,742.50,31.50,62.40,388824,76,21070,-68
2019-07-02 15:37:07,757.65,700.80,32.00,60.10,388937,76,21619,-68
2019-07-02 15:37:40,827.17,760.55,32.00,61.50,388869,76,21104,-68
2019-07-02 15:38:15,858.75,786.75,32.20,62.40,388868,76,21113,-68
2019-07-02 15:38:49,874.58,801.40,31.80,60.20,388915,76,21104,-68
2019-07-02 15:39:23,835.48,770.85,32.00,59.40,388924,76,21105,-68
2019-07-02 15:39:57,794.92,733.98,31.80,59.70,388875,76,21070,-68
2019-07-02 15:40:31,793.10,731.85,31.60,59.40,388970,76,21167,-68
2019-07-02 15:41:05,813.70,749.58,31.50,60.00,387506,76,21179,-68
2019-07-02 15:41:40,852.00,779.40,31.70,63.90,387586,76,21034,-68
2019-07-02 15:42:14,762.12,703.45,31.10,60.50,387638,76,21085,-68
2019-07-02 15:42:50,772.52,712.17,30.80,61.40,380308,77,21127,-68
2019-07-02 15:43:24,735.55,677.95,30.70,62.60,381371,77,21127,-67
2019-07-02 15:44:12,776.60,714.60,30.10,62.50,387432,76,21194,-68
2019-07-02 15:44:54,780.45,719.30,29.90,64.20,386438,76,21231,-67
2019-07-02 15:45:29,743.60,685.42,30.40,64.60,378473,76,21678,-67
2019-07-02 15:46:03,828.65,760.65,30.80,65.60,375202,78,21092,-67
2019-07-02 15:46:36,820.27,755.33,31.10,63.70,374357,78,21170,-67
2019-07-02 15:47:10,722.95,669.75,31.50,62.90,376422,77,21668,-67
2019-07-02 15:47:46,804.87,742.60,31.60,60.40,380963,77,21069,-68
2019-07-02 15:48:21,748.28,691.67,31.60,59.60,381069,77,21565,-67
2019-07-02 15:49:33,749.15,693.37,31.30,60.10,380386,77,21124,-67
2019-07-02 15:50:08,797.20,732.47,31.30,59.90,381478,77,21025,-67
2019-07-02 15:50:42,775.27,715.70,31.50,60.30,381575,77,21548,-67
2019-07-02 15:51:16,739.67,684.52,31.30,58.20,382742,77,21107,-67
2019-07-02 15:51:49,704.65,653.62,30.90,58.70,384427,77,21077,-67
2019-07-02 15:52:23,819.03,751.87,31.10,60.10,384290,77,21194,-67
2019-07-02 15:52:58,817.55,750.72,30.80,61.40,384310,77,21136,-67
2019-07-02 15:53:34,759.92,701.63,30.80,61.10,384348,77,21112,-67
2019-07-02 15:54:12,860.48,789.80,31.20,60.40,384345,77,21514,-68
2019-07-02 15:54:47,696.80,646.90,31.60,60.80,376514,78,21027,-68
2019-07-02 15:55:21,715.38,662.83,31.40,63.20,376603,78,21129,-68
2019-07-02 15:55:56,826.00,758.33,31.30,60.30,376631,78,21056,-68
2019-07-02 15:56:29,780.05,720.90,31.50,59.00,379262,77,21173,-68
2019-07-02 15:57:03,784.15,722.37,32.00,59.30,384392,77,21470,-68
2019-07-02 15:57:37,724.45,671.03,31.80,58.70,384384,77,21134,-68
2019-07-02 15:58:11,735.65,680.42,31.60,58.30,384308,77,21077,-68
2019-07-02 15:58:44,843.62,774.80,31.80,57.10,384384,77,21041,-68
2019-07-02 15:59:18,790.75,728.60,32.20,56.60,384298,77,21143,-68
2019-07-02 15:59:52,757.65,699.70,32.60,56.40,384426,77,22152,-68
2019-07-02 16:00:25,798.30,734.30,32.70,56.90,384339,77,21043,-68
2019-07-02 16:00:59,763.85,705.30,31.90,57.50,384262,77,21124,-68
2019-07-02 16:01:33,820.42,754.25,31.40,58.00,384279,77,21025,-68
2019-07-02 16:02:06,782.75,722.35,31.20,59.30,384282,77,21057,-68
2019-07-02 16:02:40,741.02,685.95,30.80,61.10,384371,77,21069,-68
2019-07-02 16:03:14,855.27,784.98,30.80,61.20,384285,77,21136,-68
2019-07-02 16:03:47,756.50,699.40,30.50,63.60,384314,77,21475,-67
2019-07-02 16:04:21,813.65,747.92,30.70,63.50,384357,77,21115,-68
2019-07-02 16:04:56,795.27,733.58,30.80,61.40,384388,77,21212,-68
2019-07-02 16:05:29,752.88,694.62,30.90,60.40,384464,77,21092,-67
2019-07-02 16:06:03,823.83,758.58,31.00,59.70,384323,77,21096,-67
2019-07-02 16:06:37,724.48,670.25,31.20,58.10,384335,77,21616,-68
2019-07-02 16:07:10,766.38,708.27,30.70,57.10,384373,77,21029,-67
2019-07-02 16:07:44,835.65,767.58,30.50,58.10,384289,77,21053,-68
2019-07-02 16:08:18,714.27,663.75,30.50,58.60,384350,77,21136,-68
2019-07-02 16:08:52,714.02,661.47,30.50,59.00,384467,77,21609,-68
2019-07-02 16:09:26,692.90,642.10,30.60,58.30,384286,77,21608,-68
2019-07-02 16:10:00,704.92,653.30,30.70,58.90,384315,77,21030,-68
2019-07-02 16:10:33,719.33,665.58,31.20,58.30,384424,77,21081,-68
2019-07-02 16:11:07,799.48,736.80,31.60,59.00,384312,77,21049,-67
2019-07-02 16:11:40,769.77,710.52,31.90,59.00,384346,77,21057,-68
2019-07-02 16:12:14,750.17,693.00,31.90,58.90,384375,77,21151,-68
2019-07-02 16:12:48,848.90,779.20,32.10,58.90,384307,77,21037,-68
2019-07-02 16:13:22,812.90,749.02,31.90,59.10,384296,77,21506,-68
2019-07-02 16:13:55,780.15,721.70,32.40,58.20,384321,77,21073,-68
2019-07-02 16:14:29,763.55,705.67,32.60,59.60,384238,77,21124,-68
2019-07-02 16:15:04,778.75,718.17,32.50,56.90,384312,77,21126,-68
2019-07-02 16:15:38,707.73,656.42,32.70,57.70,384236,77,21577,-68
2019-07-02 16:16:12,771.70,712.02,32.30,55.80,384235,77,21593,-68
2019-07-02 16:16:46,721.83,668.40,32.40,58.10,384274,77,21155,-68
2019-07-02 16:17:19,814.67,750.42,32.60,56.40,384233,77,21541,-68
2019-07-02 16:17:53,868.62,797.75,33.10,55.90,384303,77,21518,-68
2019-07-02 16:18:27,853.20,783.92,33.20,55.90,384240,77,21045,-68
2019-07-02 16:19:00,721.53,669.25,33.20,53.70,384302,77,21073,-68
2019-07-02 16:19:34,781.08,722.77,33.40,53.60,384311,77,21025,-68
2019-07-02 16:20:09,885.97,813.15,33.50,54.50,384297,77,21062,-68
2019-07-02 16:20:42,897.57,822.90,32.60,54.10,384344,77,21025,-67
2019-07-02 16:21:16,775.85,716.15,32.20,54.30,384156,77,21564,-68
2019-07-02 16:21:51,781.30,721.03,31.90,57.50,384107,77,21049,-69
2019-07-02 16:22:25,817.02,752.88,31.80,56.70,384308,77,21394,-68
2019-07-02 16:22:59,823.05,757.23,31.80,55.30,384342,77,21065,-68
2019-07-02 16:23:34,826.92,760.55,32.20,55.40,384319,77,21187,-68
2019-07-02 16:24:08,805.10,742.03,32.20,57.10,384330,77,21045,-67
2019-07-02 16:24:44,795.50,734.90,32.00,54.00,384289,77,21513,-68
2019-07-02 16:25:18,749.90,694.00,32.20,54.80,384368,77,21017,-68
2019-07-02 16:25:52,784.10,724.00,32.40,54.70,384352,77,21056,-68
2019-07-02 16:26:27,852.20,784.50,32.50,54.70,384317,77,21566,-68
2019-07-02 16:27:02,775.15,715.77,32.20,54.70,384305,77,21565,-68
2019-07-02 16:27:36,893.20,817.92,31.90,55.00,384385,77,21573,-68
2019-07-02 16:28:12,883.60,809.67,32.10,54.20,384302,77,21549,-68
2019-07-02 16:28:46,830.72,763.95,32.30,54.70,384331,77,21101,-68
2019-07-02 16:29:21,832.62,765.15,32.30,54.40,384292,77,21093,-68
2019-07-02 16:29:55,806.00,743.60,32.10,55.70,384398,77,21120,-68
2019-07-02 16:30:32,825.22,757.40,31.80,55.00,384259,77,21053,-68
2019-07-02 16:31:06,900.95,823.70,31.50,53.60,376456,78,21067,-68
2019-07-02 16:31:40,877.97,804.37,31.80,53.20,376501,78,21157,-68
2019-07-02 16:32:14,894.15,819.65,31.60,53.80,376491,78,21032,-68
2019-07-02 16:32:48,968.48,874.38,31.80,53.40,379027,77,21526,-68
2019-07-02 16:33:23,872.33,800.68,32.20,54.20,384253,77,21522,-67
2019-07-02 16:33:59,851.62,782.42,32.40,55.40,384291,77,21069,-68
2019-07-02 16:34:33,857.15,786.92,32.40,53.80,384314,77,21099,-68
2019-07-02 16:35:08,861.95,789.75,32.20,53.10,384225,77,21049,-68
2019-07-02 16:35:44,809.45,745.90,31.90,53.80,384317,77,21152,-68
2019-07-02 16:36:18,799.42,736.35,31.70,54.30,384307,77,21049,-67
2019-07-02 16:36:53,792.05,728.80,31.60,55.30,384350,77,21492,-67
2019-07-02 16:37:27,818.90,753.50,31.90,54.60,384309,77,21089,-67
2019-07-02 16:38:02,819.73,754.90,32.40,54.50,384171,77,21041,-68
2019-07-02 16:38:36,814.17,750.05,32.00,53.40,384281,77,21049,-68
2019-07-02 16:39:12,839.95,772.42,31.90,53.00,384288,77,21183,-67
2019-07-02 16:39:47,849.17,778.67,32.20,54.10,384339,77,21053,-67
2019-07-02 16:40:21,780.85,721.35,32.10,53.30,384163,77,21135,-67
2019-07-02 16:40:56,768.77,710.50,31.70,53.60,384147,77,21061,-68
2019-07-02 16:41:31,794.62,733.65,31.30,53.50,384282,77,21483,-68
2019-07-02 16:42:07,814.27,749.45,31.30,54.00,384178,77,21112,-68
2019-07-02 16:42:42,828.70,763.10,31.50,57.00,384356,77,21037,-68
2019-07-02 16:43:17,802.10,740.20,31.60,57.40,384314,77,21116,-68
2019-07-02 16:43:52,770.77,711.45,31.50,55.50,384303,77,21560,-68
2019-07-02 16:44:28,723.05,670.23,30.90,53.90,384263,77,21135,-68
2019-07-02 16:45:01,752.65,695.95,30.70,54.30,384224,77,21045,-68
2019-07-02 16:45:40,729.12,676.17,30.40,55.10,384285,77,21029,-68
2019-07-02 16:46:14,729.25,673.08,30.00,55.00,376525,78,21122,-68
2019-07-02 16:46:50,730.60,675.08,30.10,56.70,376582,78,21141,-67
2019-07-02 16:47:25,744.10,687.67,30.50,55.60,376525,78,21588,-68
2019-07-02 16:48:00,755.33,696.90,30.30,55.00,379752,77,21497,-68
2019-07-02 16:48:34,727.25,672.50,30.20,55.20,384319,77,21061,-68
2019-07-02 16:49:10,788.65,726.70,30.10,54.80,384339,77,21037,-68
2019-07-02 16:49:49,713.92,660.83,30.70,56.70,384351,77,21116,-68
2019-07-02 16:50:24,730.33,675.55,30.70,55.00,384085,77,21076,-68
2019-07-02 16:50:59,772.87,713.67,30.50,54.30,384424,77,21111,-68
2019-07-02 16:51:34,746.08,689.02,30.70,55.10,384371,77,21487,-67
2019-07-02 16:52:07,750.90,694.05,30.40,53.50,384329,77,21045,-68
2019-07-02 16:52:41,795.92,733.62,29.90,54.40,384402,77,21065,-68
2019-07-02 16:53:15,729.67,675.25,29.70,55.50,384308,77,21108,-68
2019-07-02 16:53:49,753.70,695.62,29.70,55.30,382470,77,21021,-67
2019-07-02 16:54:23,718.90,665.92,29.40,55.70,381070,77,21152,-68
2019-07-02 16:54:58,709.37,657.42,29.50,55.90,381120,77,21058,-67
2019-07-02 16:55:32,690.62,640.62,29.50,57.10,381123,77,21113,-68
2019-07-02 16:56:07,694.28,643.23,29.20,55.60,381089,77,21058,-67
2019-07-02 16:56:41,653.27,606.75,29.20,56.20,374060,79,21064,-67
2019-07-02 16:57:15,681.23,630.80,29.00,56.70,375052,78,21134,-68
2019-07-02 16:57:49,705.48,652.30,28.90,56.60,375016,78,21513,-68
2019-07-02 16:58:24,734.63,676.02,28.90,57.50,376904,77,21627,-69
2019-07-02 16:58:58,730.83,673.90,29.10,57.00,381106,77,21132,-68
2019-07-02 16:59:35,772.90,709.20,29.30,57.70,381072,77,21073,-68
2019-07-02 17:00:09,730.17,672.80,29.50,56.10,381116,77,21430,-68
2019-07-02 17:00:43,775.70,712.60,29.20,56.40,381152,77,21124,-67
2019-07-02 17:01:18,728.77,674.17,29.10,56.90,381048,77,21100,-67
2019-07-02 17:01:53,691.58,640.02,29.60,57.60,381083,77,21065,-68
2019-07-02 17:02:28,665.60,618.87,30.00,56.60,381110,77,21101,-68
2019-07-02 17:03:05,710.13,656.33,30.50,56.10,373973,79,21110,-68
2019-07-02 17:03:40,730.05,673.13,31.00,56.80,368910,80,21106,-68
2019-07-02 17:04:15,672.27,623.90,30.40,54.90,369042,80,21107,-68
2019-07-02 17:04:50,711.15,657.45,29.80,54.10,371845,78,21493,-68
2019-07-02 17:05:24,762.42,704.48,30.00,54.20,377667,77,21096,-67
2019-07-02 17:05:59,744.58,687.30,30.30,55.40,381100,77,21154,-68
2019-07-02 17:06:36,635.52,590.20,30.10,54.00,381092,77,21105,-68
2019-07-02 17:07:12,716.35,662.48,29.90,55.50,381373,77,21111,-68
2019-07-02 17:07:45,639.23,593.17,29.70,55.70,381480,77,21143,-68
2019-07-02 17:08:19,652.55,605.90,29.70,54.90,381451,77,21210,-68
2019-07-02 17:08:53,643.65,596.92,29.60,55.20,381460,77,21001,-68
2019-07-02 17:09:26,758.55,697.58,29.50,55.50,381044,77,21145,-68
2019-07-02 17:10:00,625.95,582.30,29.20,55.60,381088,77,21120,-67
2019-07-02 17:10:33,674.50,626.58,29.20,56.70,381040,77,21097,-68
2019-07-02 17:11:07,633.00,588.58,29.00,55.80,381087,77,21077,-68
2019-07-02 17:11:41,656.70,609.10,29.00,56.00,381026,77,21601,-67
2019-07-02 17:12:15,678.88,629.80,29.20,55.50,381026,77,21065,-68
2019-07-02 17:12:48,557.08,520.48,28.90,55.40,381065,77,21120,-68
2019-07-02 17:13:22,636.85,593.63,28.90,55.70,381104,77,21456,-68
2019-07-02 17:13:56,599.17,558.42,29.10,56.10,381103,77,21136,-68
2019-07-02 17:14:29,683.20,633.33,29.20,55.90,381075,77,21026,-68
2019-07-02 17:15:03,637.85,592.83,28.90,55.40,381110,77,21081,-68
2019-07-02 17:15:37,605.45,563.33,28.80,56.00,381173,77,21053,-67
2019-07-02 17:16:10,608.55,566.90,28.70,55.90,381078,77,21128,-67
2019-07-02 17:16:44,590.67,550.40,28.60,56.20,382307,77,21022,-68
2019-07-02 17:17:18,602.17,559.20,28.80,55.90,382291,77,21101,-67
2019-07-02 17:17:52,611.70,568.50,28.40,56.60,382274,77,21387,-68
2019-07-02 17:18:26,677.58,627.73,28.50,56.90,381078,77,21578,-67
2019-07-02 17:18:59,606.05,563.95,28.60,56.40,381154,77,21527,-67
2019-07-02 17:19:33,550.50,513.63,28.90,56.60,381103,77,21105,-67
2019-07-02 17:20:07,582.30,541.62,28.80,56.10,380944,77,21054,-69
2019-07-02 17:20:41,668.48,618.45,28.50,56.50,382052,77,21108,-69
2019-07-02 17:21:15,720.90,664.37,28.00,57.40,380988,77,21073,-69
2019-07-02 17:21:48,656.02,606.67,28.20,58.60,380995,77,21124,-68
2019-07-02 17:22:22,614.50,570.40,28.30,58.30,381103,77,21156,-68
2019-07-02 17:22:56,540.23,503.48,28.20,59.10,381087,77,21199,-68
2019-07-02 17:23:29,501.87,465.60,28.00,60.60,381080,77,21086,-68
2019-07-02 17:24:03,458.83,425.87,27.80,59.00,382147,77,21058,-68
2019-07-02 17:24:37,508.35,472.25,27.70,59.00,382184,77,21120,-68
2019-07-02 17:25:11,591.92,545.75,27.40,59.40,382135,77,21120,-68
2019-07-02 17:25:45,691.75,635.30,27.20,59.80,380991,77,21191,-68
2019-07-02 17:26:18,751.90,691.95,26.70,59.70,381039,77,21151,-68
2019-07-02 17:26:52,755.08,694.42,26.40,60.20,381068,77,21093,-68
2019-07-02 17:27:26,826.10,756.92,26.20,62.00,381045,77,21515,-68
2019-07-02 17:27:59,766.90,701.05,26.20,61.90,381045,77,21601,-67
2019-07-02 17:28:34,882.47,801.10,26.20,62.40,381070,77,21097,-68
2019-07-02 17:29:08,879.80,797.48,26.30,62.30,381051,77,21112,-68
2019-07-02 17:29:42,798.20,728.58,26.20,62.20,381087,77,21082,-68
2019-07-02 17:30:16,757.10,690.62,26.10,61.80,381056,77,21029,-68
2019-07-02 17:30:51,921.12,835.22,26.10,61.90,381185,77,21081,-68
2019-07-02 17:31:26,744.50,679.42,26.10,62.30,381109,77,21078,-68
2019-07-02 17:32:00,715.35,653.85,26.00,61.60,380973,77,21621,-68
2019-07-02 17:32:34,818.10,743.70,25.90,62.90,382346,77,21128,-68
2019-07-02 17:33:07,714.60,653.38,25.90,62.60,382259,77,21049,-68
2019-07-02 17:33:41,825.10,748.42,26.00,63.00,382210,77,21082,-68
2019-07-02 17:34:15,645.60,593.35,25.90,63.70,382248,77,21571,-68
2019-07-02 17:34:48,704.62,642.03,25.70,64.70,382274,77,21499,-68
2019-07-02 17:35:22,652.85,601.25,25.60,64.00,382278,77,21593,-68
2019-07-02 17:35:57,666.55,611.10,25.60,64.70,382305,77,21085,-68
2019-07-02 17:36:30,652.78,598.02,25.60,64.80,382334,77,21565,-68
2019-07-02 17:37:05,658.33,602.40,25.60,64.60,382328,77,21057,-68
2019-07-02 17:37:40,760.97,692.37,25.50,64.70,382299,77,21041,-68
2019-07-02 17:38:14,751.42,684.75,25.60,64.80,382157,77,21124,-68
2019-07-02 17:38:49,643.08,591.73,25.50,65.60,382321,77,21066,-68
2019-07-02 17:39:23,553.05,511.65,25.50,65.00,380237,77,21185,-69
2019-07-02 17:39:57,635.42,584.70,25.40,65.10,381538,77,21111,-68
2019-07-02 17:40:32,659.42,606.97,25.50,65.90,381563,77,21032,-68
2019-07-02 17:41:07,677.55,623.62,25.40,65.60,381399,77,21118,-68
2019-07-02 17:41:42,666.67,613.17,25.40,67.50,381126,77,21042,-68
2019-07-02 17:42:16,606.90,561.40,25.30,67.20,380983,77,21488,-68
2019-07-02 17:42:50,502.30,469.45,25.30,68.30,381174,77,21124,-68
2019-07-02 17:43:23,409.55,381.15,25.30,67.00,381107,77,21101,-68
2019-07-02 17:43:57,676.87,622.90,25.30,66.80,381089,77,21105,-68
2019-07-02 17:44:31,750.40,686.67,25.30,65.20,381054,77,21136,-68
2019-07-02 17:45:06,633.80,585.50,25.30,64.30,381131,77,21136,-68
2019-07-02 17:45:41,604.85,562.23,25.20,65.30,381184,77,21429,-68
2019-07-02 17:46:15,450.85,419.17,25.10,66.50,381058,77,21053,-68
2019-07-02 17:46:49,467.37,435.07,25.10,66.70,381243,77,21053,-68
2019-07-02 17:47:23,405.70,378.88,25.20,66.40,381176,77,21588,-68
2019-07-02 17:47:57,592.05,546.98,25.20,67.10,381159,77,21077,-68
2019-07-02 17:48:30,429.83,400.22,25.10,67.00,381136,77,21132,-68
2019-07-02 17:49:05,499.48,463.90,25.00,66.30,381156,77,21101,-68
2019-07-02 17:49:39,639.23,592.22,25.10,65.40,381087,77,21049,-68
2019-07-02 17:50:13,674.48,621.17,25.00,64.70,381174,77,21038,-68
2019-07-02 17:50:47,686.02,631.73,25.10,64.90,381157,77,21499,-68
2019-07-02 17:51:21,498.23,465.43,25.10,65.50,382236,77,21223,-68
2019-07-02 17:51:54,645.92,598.80,25.00,66.20,382263,77,21073,-68
2019-07-02 17:52:28,512.67,477.93,25.00,67.90,382302,77,21061,-68
2019-07-02 17:53:02,538.12,499.95,24.90,66.20,382216,77,21038,-68
2019-07-02 17:53:36,501.50,467.65,24.90,66.20,382262,77,21053,-68
2019-07-02 17:54:10,574.00,532.47,24.80,66.50,382160,77,21105,-68
2019-07-02 17:54:44,565.98,524.25,24.70,67.00,382320,77,21069,-69
2019-07-02 17:55:17,461.08,428.77,24.70,66.60,382276,77,21061,-68
2019-07-02 17:55:51,582.65,538.10,24.70,67.20,382289,77,21049,-68
2019-07-02 17:56:24,609.37,562.25,24.60,66.50,382264,77,21186,-68
2019-07-02 17:56:58,597.40,554.00,24.50,66.70,382248,77,21601,-69
2019-07-02 17:57:32,540.45,501.63,24.50,67.40,382228,77,21058,-68
2019-07-02 17:58:05,563.58,524.52,24.50,67.50,382212,77,21127,-68
2019-07-02 17:58:39,551.40,513.17,24.50,67.30,382306,77,21191,-68
2019-07-02 17:59:13,462.15,430.48,24.40,68.20,382233,77,21136,-68
2019-07-02 17:59:46,479.70,446.37,24.40,68.00,382352,77,21058,-68
2019-07-02 18:00:58,580.77,533.98,24.40,68.40,366273,80,21053,-69
2019-07-02 18:01:32,564.35,523.65,24.40,68.30,367919,80,21515,-69
2019-07-02 18:02:06,576.08,533.15,24.40,68.20,367904,80,21135,-69
2019-07-02 18:02:40,516.77,480.18,24.30,68.50,373428,77,21068,-69
2019-07-02 18:03:16,667.95,616.55,24.30,68.00,382311,77,21092,-68
2019-07-02 18:03:49,581.45,539.70,24.40,68.60,374037,79,21017,-68
2019-07-02 18:04:23,551.73,514.00,24.30,68.70,374012,79,21502,-69
2019-07-02 18:04:57,476.90,444.95,24.30,68.70,374124,79,21513,-69
2019-07-02 18:05:31,600.92,557.62,24.30,69.10,376384,77,21107,-69
2019-07-02 18:06:04,571.15,529.02,24.20,68.50,382254,77,21139,-69
2019-07-02 18:06:38,681.97,627.23,24.30,69.20,382309,77,21058,-69
2019-07-02 18:07:12,656.40,605.92,24.30,69.20,382287,77,21491,-69
2019-07-02 18:07:46,614.87,567.10,24.20,69.00,382299,77,21156,-68
2019-07-02 18:08:19,597.98,553.27,24.20,69.10,382260,77,21558,-69
2019-07-02 18:08:53,389.68,363.25,24.20,69.70,382260,77,21112,-69
2019-07-02 18:09:26,366.33,341.85,24.20,70.10,382231,77,21086,-68
2019-07-02 18:10:00,561.05,518.67,24.20,70.00,382333,77,21040,-69
2019-07-02 18:10:34,532.15,491.25,24.20,69.70,382298,77,21140,-69
2019-07-02 18:11:08,499.05,463.95,24.10,69.80,382282,77,21519,-68
2019-07-02 18:11:42,595.38,550.72,24.00,69.30,382242,77,21121,-69
2019-07-02 18:12:15,560.75,520.10,24.00,70.30,382220,77,21053,-69
2019-07-02 18:12:49,494.70,459.07,24.00,69.80,382330,77,21499,-69
2019-07-02 18:13:23,557.05,514.20,24.00,72.10,382200,77,21656,-69
2019-07-02 18:13:57,451.63,419.47,23.90,72.00,382324,77,21045,-69
2019-07-02 18:14:31,512.50,477.07,23.90,71.80,382271,77,21053,-68
2019-07-02 18:15:07,670.02,618.40,23.90,70.70,382295,77,21715,-68
2019-07-02 18:15:41,562.42,520.77,23.90,71.80,382323,77,21104,-69
2019-07-02 18:16:15,622.40,573.75,23.80,71.30,382288,77,21164,-69
2019-07-02 18:16:49,586.98,542.60,23.80,70.80,382261,77,21155,-68
2019-07-02 18:17:22,577.42,534.37,23.90,71.20,382276,77,21070,-69
2019-07-02 18:17:56,611.30,566.15,23.90,70.60,382268,77,21621,-69
2019-07-02 18:18:30,501.70,462.85,23.90,71.60,382255,77,21570,-69
2019-07-02 18:19:04,487.77,452.02,23.80,72.20,382099,77,21050,-69
2019-07-02 18:19:38,552.55,508.05,23.80,71.20,382321,77,21191,-68
2019-07-02 18:20:12,525.05,490.05,23.70,70.50,382355,77,21073,-69
2019-07-02 18:20:45,433.53,402.73,23.70,70.90,382446,77,21585,-67
2019-07-02 18:21:19,486.95,452.20,23.70,71.60,382369,77,21101,-68
2019-07-02 18:21:53,465.88,433.48,23.70,70.70,382321,77,21136,-68
2019-07-02 18:22:26,492.55,459.15,23.70,71.20,382355,77,21089,-68
2019-07-02 18:23:00,474.05,440.88,23.70,71.30,382321,77,21062,-68
2019-07-02 18:23:33,463.40,430.93,23.70,72.10,382280,77,21230,-69
2019-07-02 18:24:07,529.95,492.53,23.60,72.20,382328,77,21088,-69
2019-07-02 18:24:41,547.83,506.97,23.60,72.50,382366,77,21118,-68
2019-07-02 18:25:15,424.68,393.45,23.60,73.90,382169,77,21116,-69
2019-07-02 18:25:49,442.90,410.65,23.60,73.70,382426,77,21070,-70
2019-07-02 18:26:23,789.92,718.45,23.50,72.70,382222,77,21584,-68
2019-07-02 18:26:57,543.77,500.68,23.50,72.40,382309,77,21136,-69
2019-07-02 18:27:30,564.23,521.30,23.60,72.90,382213,77,21111,-69
2019-07-02 18:28:04,564.35,521.58,23.50,72.10,382355,77,21061,-69
2019-07-02 18:28:38,526.35,488.20,23.60,72.40,382283,77,21082,-69
2019-07-02 18:29:11,520.70,482.43,23.50,72.10,382336,77,21022,-69
2019-07-02 18:29:45,558.70,518.35,23.50,72.10,382270,77,21050,-68
2019-07-02 18:30:20,597.48,552.25,23.50,72.70,382294,77,21578,-69
2019-07-02 18:30:53,528.17,488.75,23.50,73.80,382241,77,21191,-69
2019-07-02 18:31:27,643.50,589.85,23.40,73.40,382336,77,21057,-69
2019-07-02 18:32:01,668.77,611.77,23.40,75.30,382256,77,21183,-68
2019-07-02 18:32:35,577.65,531.17,23.30,75.20,382297,77,21135,-69
2019-07-02 18:33:08,496.60,457.65,23.40,74.40,382214,77,21195,-69
2019-07-02 18:33:42,524.55,483.98,23.30,74.50,382302,77,21155,-69
2019-07-02 18:34:37,576.02,532.47,23.40,74.80,382197,77,21061,-68
2019-07-02 18:35:10,545.42,504.95,23.40,74.60,383727,77,21130,-68
2019-07-02 18:35:44,441.82,411.38,23.40,74.50,383954,77,21210,-68
2019-07-02 18:36:18,597.67,551.77,23.40,75.20,383849,77,21043,-68
2019-07-02 18:36:51,468.02,436.62,23.30,76.10,383829,77,21113,-68
2019-07-02 18:37:25,467.90,434.55,23.40,76.30,383917,77,21141,-68
2019-07-02 18:37:59,385.07,359.15,23.30,75.90,383929,77,21032,-68
2019-07-02 18:38:32,502.37,467.37,23.30,76.70,383819,77,21044,-68
2019-07-02 18:39:07,393.25,365.30,23.30,76.60,383911,77,21583,-68
2019-07-02 18:39:40,508.15,471.12,23.30,77.30,383910,77,21045,-68
2019-07-02 18:40:16,159.48,149.45,23.30,76.60,383811,77,21055,-68
2019-07-02 18:40:51,216.78,203.58,23.30,75.50,383873,77,21189,-68
2019-07-02 18:41:25,230.12,215.60,23.30,75.40,383753,77,21142,-68
2019-07-02 18:41:59,200.43,188.18,23.30,75.90,383829,77,21580,-67
2019-07-02 18:42:33,250.03,235.13,23.30,75.20,383880,77,21157,-68
2019-07-02 18:43:07,186.92,175.68,23.30,75.20,383740,77,21117,-68
2019-07-02 18:43:40,185.37,174.02,23.30,75.30,383655,77,21020,-68
2019-07-02 18:44:14,144.43,135.65,23.20,76.00,383054,77,21028,-68
2019-07-02 18:44:48,146.87,137.43,23.20,75.60,383043,77,21052,-68
2019-07-02 18:45:21,222.85,208.68,23.10,75.40,383108,77,21163,-68
2019-07-02 18:45:55,265.80,249.52,23.10,76.60,383077,77,21052,-68
2019-07-02 18:46:29,118.65,111.75,23.10,77.20,382987,77,21134,-68
2019-07-02 18:47:02,115.57,108.80,23.10,78.30,383048,77,21173,-68
2019-07-02 18:47:36,142.20,133.30,23.00,79.50,383035,77,21095,-68
2019-07-02 18:48:10,228.67,215.07,23.00,78.30,382971,77,21143,-68
2019-07-02 18:48:43,215.70,203.25,23.00,77.80,383029,77,21123,-68
2019-07-02 18:49:17,262.17,246.18,23.00,77.30,383043,77,21193,-68
2019-07-02 18:49:51,199.45,187.55,22.90,77.40,383071,77,21146,-68
2019-07-02 18:50:24,169.25,159.30,22.90,77.70,383011,77,21130,-68
2019-07-02 18:50:58,126.20,118.30,22.90,78.00,383050,77,21080,-68
2019-07-02 18:51:32,127.58,119.62,22.90,78.40,383019,77,21048,-68
2019-07-02 18:52:05,124.30,116.55,22.90,78.50,382981,77,21142,-68
2019-07-02 18:52:39,129.63,121.70,22.90,78.80,383126,77,21509,-68
2019-07-02 18:53:13,119.22,111.47,22.80,78.90,383039,77,21025,-68
2019-07-02 18:53:46,194.55,182.25,22.80,79.90,383077,77,21076,-68
2019-07-02 18:54:21,131.78,123.55,22.80,78.40,383093,77,21537,-68
2019-07-02 18:54:55,133.67,125.40,22.80,78.60,383086,77,21025,-68
2019-07-02 18:55:28,180.95,169.28,22.80,78.70,382994,77,21099,-68
2019-07-02 18:56:02,160.15,150.30,22.80,79.50,383072,77,21167,-68
2019-07-02 18:56:36,155.35,145.53,22.80,79.50,383050,77,21190,-68
2019-07-02 18:57:09,242.93,227.93,22.80,79.40,382982,77,21584,-68
2019-07-02 18:57:43,162.35,151.72,22.70,79.50,383026,77,21189,-68
2019-07-02 18:58:17,256.32,240.68,22.70,79.10,382965,77,21076,-68
2019-07-02 18:58:50,147.47,137.72,22.70,80.40,383069,77,21111,-68
2019-07-02 18:59:24,107.27,100.60,22.70,80.10,382988,77,21193,-68
2019-07-02 18:59:58,166.28,156.05,22.70,80.30,383041,77,21024,-68
2019-07-02 19:00:31,200.43,187.47,22.60,79.90,383013,77,21084,-68
2019-07-02 19:01:05,64.03,60.05,22.60,80.80,383056,77,21146,-68
2019-07-02 19:01:39,68.28,64.12,22.50,81.10,383023,77,21142,-68
2019-07-02 19:02:12,112.85,105.87,22.50,80.60,383023,77,21502,-67
2019-07-02 19:02:46,110.75,104.00,22.50,80.30,383075,77,21678,-67
2019-07-02 19:03:20,102.95,96.78,22.50,80.50,383027,77,21056,-68
2019-07-02 19:03:53,90.55,85.00,22.50,80.40,383064,77,21624,-68
2019-07-02 19:04:28,81.28,75.95,22.50,80.50,383049,77,21686,-68
2019-07-02 19:05:02,117.03,109.87,22.50,80.60,383107,77,21118,-68
2019-07-02 19:05:35,55.40,51.70,22.40,81.00,382987,77,21646,-68
2019-07-02 19:06:10,153.97,144.00,22.40,81.30,382958,77,21578,-68
2019-07-02 19:06:44,227.05,211.20,22.40,81.70,383123,77,21118,-68
2019-07-02 19:07:18,237.30,222.70,22.50,81.70,382942,77,21146,-68
2019-07-02 19:07:52,286.92,269.05,22.40,82.10,383092,77,21165,-68
2019-07-02 19:08:26,227.97,214.30,22.40,82.00,382912,77,21052,-68
2019-07-02 19:08:59,126.92,118.75,22.40,82.30,383044,77,21177,-68
2019-07-02 19:09:33,139.57,130.85,22.40,81.60,383035,77,21036,-68
2019-07-02 19:10:08,370.20,345.93,22.40,81.70,383023,77,21538,-68
2019-07-02 19:10:42,224.02,210.02,22.40,82.70,383118,77,21040,-67
2019-07-02 19:11:16,148.87,140.00,22.40,82.60,383004,77,21517,-68
2019-07-02 19:11:50,163.95,153.93,22.40,82.80,383058,77,21123,-68
2019-07-02 19:12:23,131.97,123.58,22.30,82.10,383033,77,21091,-68
2019-07-02 19:12:57,144.02,135.03,22.30,81.80,383120,77,21056,-68
2019-07-02 19:13:31,133.15,125.10,22.30,81.90,383057,77,21533,-68
2019-07-02 19:14:04,196.28,184.45,22.30,82.30,383028,77,21162,-68
2019-07-02 19:14:38,229.18,215.65,22.30,82.70,383020,77,21212,-68
2019-07-02 19:15:13,241.10,226.20,22.30,83.20,383070,77,21382,-68
2019-07-02 19:15:46,226.65,212.78,22.20,83.10,383109,77,21084,-68
2019-07-02 19:16:20,342.75,319.93,22.20,83.30,382985,77,21115,-68
2019-07-02 19:16:54,289.05,270.12,22.20,84.40,383096,77,21139,-68
2019-07-02 19:17:27,376.30,352.22,22.20,83.90,383065,77,21135,-68
2019-07-02 19:18:01,302.02,282.87,22.20,83.90,383042,77,21209,-68
2019-07-02 19:18:35,356.27,332.02,22.10,84.00,383002,77,21150,-68
2019-07-02 19:19:08,340.10,315.57,22.10,84.30,383025,77,21052,-68
2019-07-02 19:19:42,332.43,309.77,22.10,84.70,383040,77,21112,-68
2019-07-02 19:20:18,268.12,249.92,22.10,85.00,383033,77,21235,-68
2019-07-02 19:20:52,331.65,308.93,22.10,84.90,383041,77,21575,-68
2019-07-02 19:21:26,243.12,227.62,22.10,85.00,382971,77,21580,-68
2019-07-02 19:22:00,345.97,321.50,22.10,84.90,383090,77,21642,-68
2019-07-02 19:22:33,328.32,304.80,22.10,85.50,382973,77,21111,-68
2019-07-02 19:23:07,202.10,189.93,22.00,85.30,383085,77,21561,-68
2019-07-02 19:23:41,161.88,151.75,22.00,87.00,383004,77,21147,-68
2019-07-02 19:24:15,224.85,211.00,22.00,86.50,383021,77,21134,-68
2019-07-02 19:24:48,191.70,180.37,22.00,86.00,383056,77,21671,-68
2019-07-02 19:25:22,170.80,160.72,22.00,86.20,382862,77,21102,-68
2019-07-02 19:25:56,179.80,169.10,22.00,86.20,383143,77,21126,-68
2019-07-02 19:26:30,173.32,162.85,22.00,86.40,383006,77,21151,-68
2019-07-02 19:27:04,199.60,187.32,22.00,85.90,383048,77,21138,-68
2019-07-02 19:27:37,262.88,245.82,22.00,86.80,383103,77,21599,-68
2019-07-02 19:28:11,148.57,139.88,22.00,86.20,382983,77,21088,-68
2019-07-02 19:28:45,209.60,196.98,22.00,86.40,383113,77,21084,-68
2019-07-02 19:29:18,179.72,168.93,22.00,85.90,383060,77,21154,-68
2019-07-02 19:29:52,182.15,171.35,22.00,86.20,383049,77,21119,-68
2019-07-02 19:30:26,353.10,331.15,21.90,86.20,383037,77,21155,-68
2019-07-02 19:30:59,354.93,332.90,21.90,86.50,383064,77,21056,-68
2019-07-02 19:31:33,358.13,335.30,21.90,86.60,382994,77,21134,-68
2019-07-02 19:32:07,397.07,371.80,21.90,86.70,382921,77,21056,-68
2019-07-02 19:32:40,397.85,371.50,21.80,86.90,382982,77,21104,-68
2019-07-02 19:33:14,431.65,404.25,21.80,86.70,383025,77,21518,-68
2019-07-02 19:33:49,461.35,431.67,21.80,87.00,382996,77,21088,-68
2019-07-02 19:34:22,429.40,400.72,21.80,87.20,382889,77,21147,-68
2019-07-02 19:34:56,478.48,446.70,21.80,87.20,382989,77,21193,-68
2019-07-02 19:35:30,478.32,445.73,21.80,87.20,383104,77,21100,-68
2019-07-02 19:36:04,414.05,386.27,21.70,87.50,383158,77,21072,-68
2019-07-02 19:36:38,402.67,376.05,21.70,87.60,383016,77,21092,-68
2019-07-02 19:37:12,434.85,406.55,21.70,87.70,382874,77,21134,-69
2019-07-02 19:37:45,386.70,361.20,21.70,88.10,380575,77,21166,-68
2019-07-02 19:38:19,341.45,319.87,21.80,88.00,380409,77,21506,-68
2019-07-02 19:38:53,347.00,325.25,21.80,88.30,380532,77,21112,-68
2019-07-02 19:39:27,345.05,323.70,21.80,88.00,380502,77,21077,-68
2019-07-02 19:40:01,360.27,337.48,21.70,87.90,380310,77,21607,-68
2019-07-02 19:40:35,347.00,325.95,21.70,88.20,380477,77,21115,-68
2019-07-02 19:41:08,418.52,392.62,21.70,88.20,380432,77,21568,-69
2019-07-02 19:41:42,410.00,383.23,21.60,88.80,380364,77,21737,-68
2019-07-02 19:42:16,478.88,445.00,21.60,89.00,380488,77,21107,-68
2019-07-02 19:42:50,454.83,423.88,21.60,89.50,380403,77,21104,-68
2019-07-02 19:43:24,168.20,158.05,21.60,89.70,380189,77,21142,-68
2019-07-02 19:43:58,215.15,201.45,21.60,89.90,380347,77,21119,-68
2019-07-02 19:44:31,253.98,239.32,21.50,90.20,380327,77,21126,-68
2019-07-02 19:45:07,188.60,177.72,21.50,90.10,380313,77,21061,-68
2019-07-02 19:45:41,264.82,249.30,21.40,90.00,372850,78,21127,-68
2019-07-02 19:46:15,203.47,190.80,21.40,89.80,372718,78,21576,-68
2019-07-02 19:46:49,231.82,218.67,21.40,90.10,372717,78,21143,-68
2019-07-02 19:47:22,135.68,128.07,21.40,90.20,374547,77,21478,-68
2019-07-02 19:47:56,188.60,177.97,21.30,90.30,380519,77,21106,-68
2019-07-02 19:48:30,134.40,126.72,21.30,90.30,380375,77,21625,-68
2019-07-02 19:49:03,159.85,150.95,21.30,90.40,380541,77,21131,-68
2019-07-02 19:49:37,138.75,130.18,21.30,90.70,380394,77,21080,-68
2019-07-02 19:50:11,126.40,118.67,21.30,90.70,380534,77,21073,-68
2019-07-02 19:50:45,121.30,114.05,21.20,90.90,380455,77,21049,-68
2019-07-02 19:51:18,153.93,144.77,21.30,90.30,380481,77,21127,-68
2019-07-02 19:51:52,138.92,130.52,21.30,90.40,380352,77,21165,-68
2019-07-02 19:52:26,140.57,132.37,21.30,90.30,380487,77,21088,-68
2019-07-02 19:52:59,137.40,129.47,21.30,90.50,380321,77,21096,-68
2019-07-02 19:53:33,110.17,103.60,21.30,90.70,380444,77,21076,-68
2019-07-02 19:54:07,115.92,109.32,21.30,90.70,380323,77,21040,-68
2019-07-02 19:54:40,137.22,128.80,21.20,90.80,380554,77,21131,-68
2019-07-02 19:55:14,110.48,103.97,21.20,91.10,380332,77,21115,-68
2019-07-02 19:55:48,187.77,177.00,21.20,91.30,380530,77,21041,-69
2019-07-02 19:56:23,191.03,179.18,21.20,90.80,380338,77,21088,-68
2019-07-02 19:56:57,123.75,116.17,21.10,90.80,380492,77,21081,-68
2019-07-02 19:57:31,128.80,121.25,21.10,90.70,380374,77,21115,-68
2019-07-02 19:58:05,92.08,86.82,21.10,90.70,380467,77,21048,-68
2019-07-02 19:58:39,92.12,86.63,21.20,90.60,380367,77,21494,-68
2019-07-02 19:59:13,78.35,73.67,21.10,90.80,380431,77,21098,-68
2019-07-02 19:59:46,96.72,90.97,21.10,90.80,380423,77,21169,-68
2019-07-02 20:00:20,113.12,106.10,21.10,90.70,380314,77,21116,-68
2019-07-02 20:00:54,109.03,102.72,21.10,90.80,380402,77,21202,-68
2019-07-02 20:01:27,112.77,106.25,21.10,90.80,372467,78,21057,-68
2019-07-02 20:02:01,181.15,170.57,21.10,91.20,372793,78,21127,-69
2019-07-02 20:02:35,112.75,106.17,21.10,91.40,372623,78,21104,-68
2019-07-02 20:03:08,96.65,90.90,21.10,91.10,373945,77,21450,-68
2019-07-02 20:03:42,114.90,108.07,21.10,90.80,380307,77,21173,-68
2019-07-02 20:04:16,147.45,138.52,21.20,90.50,380254,77,21202,-68
2019-07-02 20:04:49,134.78,126.53,21.20,90.30,380397,77,21182,-68
2019-07-02 20:05:23,138.82,130.35,21.10,90.20,380337,77,21143,-68
2019-07-02 20:05:57,155.78,146.68,21.10,90.50,380476,77,21095,-69
2019-07-02 20:06:31,158.72,149.38,21.10,89.10,380493,77,21048,-68
2019-07-02 20:07:05,164.15,154.18,21.20,89.40,380537,77,21451,-68
2019-07-02 20:07:39,272.37,254.40,21.10,90.00,380440,77,21084,-69
2019-07-02 20:08:12,282.12,265.07,21.10,89.20,380285,77,21190,-68
2019-07-02 20:08:46,216.60,203.30,21.20,89.70,380466,77,21197,-68
2019-07-02 20:09:20,286.02,267.45,21.10,89.80,380312,77,21182,-69
2019-07-02 20:09:53,291.70,272.77,21.10,89.90,380489,77,21108,-68
2019-07-02 20:10:30,272.93,255.47,21.10,89.30,380438,77,21573,-69
2019-07-02 20:11:05,245.75,230.45,21.10,89.50,366183,80,21557,-69
2019-07-02 20:11:38,304.38,285.68,21.10,89.40,366867,80,21209,-68
2019-07-02 20:12:12,342.45,319.35,21.10,90.00,366593,80,21211,-68
2019-07-02 20:12:46,233.75,219.70,21.10,90.20,370511,77,21057,-68
2019-07-02 20:13:20,299.02,279.87,21.00,89.50,380235,77,21096,-69
2019-07-02 20:13:54,283.80,266.42,21.00,89.40,380295,77,21691,-68
2019-07-02 20:14:28,221.77,208.45,21.10,90.20,380310,77,21111,-68
2019-07-02 20:15:01,284.73,266.00,21.00,89.70,380289,77,21144,-68
2019-07-02 20:15:35,411.58,382.17,21.00,89.00,380561,77,21127,-68
2019-07-02 20:16:09,264.15,248.10,21.00,90.00,380296,77,21088,-68
2019-07-02 20:16:42,250.03,235.02,21.00,90.30,380382,77,21644,-68
2019-07-02 20:17:16,360.63,336.62,20.90,89.40,380317,77,21205,-68
2019-07-02 20:17:50,289.72,271.68,20.90,90.00,380426,77,21194,-68
2019-07-02 20:18:23,303.75,284.65,20.90,90.30,380283,77,21128,-68
2019-07-02 20:18:57,328.07,306.57,20.90,90.30,380337,77,21645,-68
2019-07-02 20:19:31,373.65,347.67,20.90,90.90,380326,77,21080,-68
2019-07-02 20:20:06,412.70,383.75,20.80,90.60,380377,77,21111,-68
2019-07-02 20:20:40,348.75,325.82,20.80,90.50,380543,77,21053,-68
2019-07-02 20:21:14,530.67,490.10,20.80,90.70,380341,77,21098,-68
2019-07-02 20:21:48,341.10,318.70,20.80,90.50,372892,78,21134,-68
2019-07-02 20:22:22,345.48,323.30,20.80,90.70,372559,78,21649,-68
2019-07-02 20:22:56,279.57,262.80,20.80,90.70,372985,78,21084,-68
2019-07-02 20:23:48,195.40,183.52,20.70,91.20,374396,77,21132,-68
2019-07-02 20:24:22,172.80,162.30,20.70,91.10,389195,76,21170,-68
2019-07-02 20:24:56,179.03,167.50,20.70,91.20,389296,76,21505,-67
2019-07-02 20:25:30,167.55,156.32,20.70,91.20,389221,76,21528,-68
2019-07-02 20:26:03,223.45,209.92,20.60,91.30,389279,76,21142,-68
2019-07-02 20:26:37,217.28,203.70,20.60,91.60,389243,76,21095,-68
2019-07-02 20:27:11,230.90,216.50,20.60,91.50,389303,76,21130,-68
2019-07-02 20:27:44,258.50,242.25,20.60,91.90,389261,76,21060,-68
2019-07-02 20:28:18,192.43,180.42,20.60,91.70,389239,76,21649,-68
2019-07-02 20:28:52,200.95,187.70,20.50,92.10,389260,76,21064,-68
2019-07-02 20:29:26,171.40,160.55,20.50,92.00,389253,76,21048,-68
2019-07-02 20:30:00,181.60,170.30,20.50,92.30,389265,76,21469,-68
2019-07-02 20:30:33,175.38,164.18,20.50,92.30,389287,76,21189,-68
2019-07-02 20:31:07,184.20,172.47,20.50,92.30,389225,76,21110,-68
2019-07-02 20:31:41,273.68,255.83,20.50,92.60,389224,76,21185,-68
2019-07-02 20:32:14,205.15,192.53,20.50,92.80,389203,76,21118,-68
2019-07-02 20:32:48,225.28,212.08,20.50,92.70,389299,76,21703,-68
2019-07-02 20:33:22,230.83,216.63,20.50,93.30,389159,76,21131,-68
2019-07-02 20:33:55,231.57,218.07,20.50,92.90,389035,76,21074,-68
2019-07-02 20:34:29,223.82,209.77,20.40,92.70,388921,76,21083,-68
2019-07-02 20:35:03,205.32,192.28,20.40,92.70,389028,76,21600,-68
2019-07-02 20:35:37,193.17,181.82,20.40,92.90,389032,76,21055,-68
2019-07-02 20:36:10,215.18,202.32,20.40,93.00,388940,76,21152,-68
2019-07-02 20:36:44,182.88,171.35,20.40,92.90,388965,76,21059,-68
2019-07-02 20:37:18,360.17,336.70,20.30,93.30,389019,76,21188,-68
2019-07-02 20:37:52,297.40,276.92,20.30,93.50,389011,76,21098,-68
2019-07-02 20:38:25,307.62,287.88,20.30,94.20,389003,75,21602,-68
2019-07-02 20:38:59,282.15,263.15,20.30,93.40,389064,76,20971,-68
2019-07-02 20:39:33,264.68,249.82,20.30,93.20,389007,76,21718,-68
2019-07-02 20:40:08,250.62,234.92,20.30,93.00,388987,76,21035,-68
2019-07-02 20:40:42,254.78,239.68,20.30,93.10,379788,77,21504,-68
2019-07-02 20:41:15,223.13,210.23,20.30,93.00,379611,78,21111,-69
2019-07-02 20:41:50,206.23,192.68,20.30,92.90,379740,78,21162,-68
2019-07-02 20:42:23,207.60,194.32,20.30,92.90,382515,76,21169,-69
2019-07-02 20:42:57,217.97,204.72,20.30,92.80,389059,76,21027,-69
2019-07-02 20:43:34,182.32,170.12,20.30,92.40,388986,76,21087,-68
2019-07-02 20:44:07,216.90,202.30,20.30,92.60,388992,76,21101,-69
2019-07-02 20:44:41,179.78,167.60,20.20,92.50,388998,75,21047,-69
2019-07-02 20:45:15,194.32,182.62,20.20,92.90,389038,76,21031,-69
2019-07-02 20:45:48,183.07,171.40,20.20,93.20,389061,76,20992,-69
2019-07-02 20:46:22,186.43,174.20,20.10,93.30,389020,75,21086,-69
2019-07-02 20:46:56,188.07,176.20,20.10,93.50,389126,76,21012,-69
2019-07-02 20:47:30,230.03,215.75,20.10,93.40,389066,76,21077,-69
2019-07-02 20:48:04,231.90,217.25,20.00,93.20,388982,76,21140,-69
2019-07-02 20:48:38,201.80,189.13,20.00,93.10,389031,76,21063,-70
2019-07-02 20:49:11,252.72,236.72,20.00,93.40,389051,76,21007,-69
2019-07-02 20:49:45,202.70,189.22,20.00,93.30,389014,76,21034,-69
2019-07-02 20:50:19,195.38,182.05,20.00,92.70,389079,76,20999,-69
2019-07-02 20:50:52,264.52,248.57,20.00,93.40,389028,76,21047,-69
2019-07-02 20:51:45,249.15,233.35,20.00,93.90,388967,76,20991,-69
2019-07-02 20:52:19,324.02,303.65,20.00,93.90,392860,75,21069,-69
2019-07-02 20:52:53,236.12,220.88,20.00,93.50,392879,75,21475,-68
2019-07-02 20:53:27,343.90,320.57,20.00,93.70,392897,75,21029,-68
2019-07-02 20:54:00,286.05,267.18,20.00,93.80,389154,75,21084,-69
2019-07-02 20:54:34,216.23,201.75,20.00,93.00,389029,76,21044,-68
2019-07-02 20:55:08,355.12,330.85,20.00,93.70,388861,76,21589,-69
2019-07-02 20:55:42,311.73,291.45,20.00,94.00,389093,76,21032,-68
2019-07-02 20:56:15,223.35,209.25,20.00,93.60,389006,76,21036,-68
2019-07-02 20:56:49,284.37,265.75,20.00,93.60,389066,76,21028,-68
2019-07-02 20:57:23,253.40,237.17,19.90,93.80,389012,76,21016,-68
2019-07-02 20:57:56,207.32,194.20,19.90,93.40,389083,76,21028,-68
2019-07-02 20:58:30,206.13,193.28,19.90,93.30,389002,76,21529,-68
2019-07-02 20:59:04,196.00,184.00,19.90,92.70,389029,76,21008,-68
2019-07-02 20:59:37,201.98,189.97,19.90,92.50,389011,76,21078,-68
2019-07-02 21:00:11,224.35,210.95,19.90,92.50,388996,76,21225,-68
2019-07-02 21:00:46,178.55,167.70,19.90,92.50,389097,76,21060,-68
2019-07-02 21:01:19,232.70,217.60,19.90,92.70,388914,76,21091,-68
2019-07-02 21:01:53,207.62,194.30,19.90,92.80,388951,76,21065,-68
2019-07-02 21:02:27,234.18,219.13,19.90,92.70,389005,76,21079,-68
2019-07-02 21:03:00,252.80,235.30,19.90,92.80,388817,76,21071,-68
2019-07-02 21:03:34,242.22,226.42,19.90,93.10,388914,76,21620,-68
2019-07-02 21:04:08,189.03,177.27,19.90,92.90,389027,76,20992,-68
2019-07-02 21:04:42,209.00,196.32,19.80,92.50,389050,76,21056,-68
2019-07-02 21:05:16,188.20,177.15,19.90,92.60,388988,76,21008,-68
2019-07-02 21:05:49,162.68,153.12,19.90,92.50,389057,76,21024,-68
2019-07-02 21:06:23,202.75,190.22,19.90,92.50,389019,76,21036,-68
2019-07-02 21:06:57,146.00,137.18,19.90,92.70,389081,76,21090,-68
2019-07-02 21:07:31,200.32,188.32,19.90,92.50,388997,76,21489,-68
2019-07-02 21:08:04,280.40,262.23,19.90,92.80,389076,76,21121,-68
2019-07-02 21:08:38,238.12,223.47,19.90,92.80,388890,76,21117,-68
2019-07-02 21:09:12,176.57,165.28,19.90,92.60,389047,76,21422,-68
2019-07-02 21:09:46,157.72,147.90,19.90,92.30,389128,76,21134,-68
2019-07-02 21:10:20,186.57,174.93,19.90,92.60,388961,76,21686,-68
2019-07-02 21:10:54,160.15,150.95,19.90,92.50,389005,76,21032,-68
2019-07-02 21:11:27,217.05,202.43,19.90,92.70,389016,76,21103,-69
2019-07-02 21:12:01,157.55,148.00,19.80,92.80,389042,76,21551,-68
2019-07-02 21:12:35,184.60,173.25,19.80,92.40,388940,76,21597,-68
2019-07-02 21:13:09,224.55,210.53,19.80,92.50,389047,76,20976,-68
2019-07-02 21:13:43,208.05,195.53,19.80,92.70,389031,76,21043,-68
2019-07-02 21:14:16,193.30,181.75,19.80,92.80,388852,76,21016,-68
2019-07-02 21:14:50,168.13,158.18,19.80,92.60,389077,76,21067,-68
2019-07-02 21:15:27,156.93,147.20,19.80,92.70,389012,76,21043,-68
2019-07-02 21:16:01,134.12,125.85,19.80,92.50,379979,77,21071,-67
2019-07-02 21:16:36,154.87,145.55,19.80,92.00,379888,78,21031,-68
2019-07-02 21:17:09,149.10,140.28,19.80,91.90,373589,78,21064,-68
2019-07-02 21:17:43,134.82,126.70,19.80,91.90,376188,78,21086,-68
2019-07-02 21:18:17,109.05,102.78,19.80,92.20,379869,78,21148,-68
2019-07-02 21:18:51,128.53,120.80,19.70,91.90,382341,76,21066,-68
2019-07-02 21:19:25,137.80,129.75,19.70,92.00,388945,76,21051,-67
2019-07-02 21:19:58,97.02,91.32,19.70,92.10,389008,76,21528,-68
2019-07-02 21:20:32,109.30,102.65,19.70,92.40,388827,76,21035,-68
2019-07-02 21:21:06,141.47,132.97,19.70,92.30,388993,76,21482,-67
2019-07-02 21:21:39,128.45,121.00,19.70,92.50,389003,76,21098,-68
2019-07-02 21:22:13,107.07,100.78,19.70,92.20,388939,76,21587,-68
2019-07-02 21:22:47,174.00,163.72,19.70,92.70,389040,76,21489,-68
2019-07-02 21:23:20,228.70,215.68,19.70,92.80,388888,76,21098,-68
2019-07-02 21:23:54,203.20,190.45,19.70,92.70,389028,76,21618,-68
2019-07-02 21:24:29,170.87,161.05,19.60,92.90,389003,76,21181,-68
2019-07-02 21:25:02,203.77,192.15,19.60,92.60,389042,76,21012,-68
2019-07-02 21:25:36,191.75,179.95,19.60,92.70,388975,76,21060,-68
2019-07-02 21:26:10,179.57,168.52,19.60,92.70,389003,76,21525,-68
2019-07-02 21:26:43,159.18,149.60,19.60,93.00,389000,76,21103,-68
2019-07-02 21:27:17,241.82,226.25,19.50,93.30,388981,76,21110,-68
2019-07-02 21:27:51,232.52,217.53,19.50,93.50,389004,76,21149,-68
2019-07-02 21:28:24,196.35,183.30,19.50,93.50,388983,76,21020,-67
2019-07-02 21:28:58,235.40,220.78,19.50,92.90,388972,76,21111,-68
2019-07-02 21:29:32,131.05,123.28,19.50,92.70,389019,76,21024,-68
2019-07-02 21:30:07,201.02,189.32,19.50,92.30,388955,76,21063,-68
2019-07-02 21:30:41,181.25,170.28,19.50,92.70,389036,76,21028,-68
2019-07-02 21:31:15,220.22,205.85,19.50,92.70,388953,76,21181,-68
2019-07-02 21:31:48,185.78,174.72,19.50,92.80,389015,76,21068,-68
2019-07-02 21:32:22,235.72,219.97,19.50,93.20,388975,76,21111,-68
2019-07-02 21:32:56,268.55,250.87,19.40,93.20,389036,76,21056,-68
2019-07-02 21:33:30,216.30,203.02,19.40,93.00,388929,76,21645,-68
2019-07-02 21:34:06,243.42,227.65,19.40,92.90,388969,76,21095,-68
2019-07-02 21:34:39,161.15,151.22,19.40,93.20,389027,76,21040,-68
2019-07-02 21:35:14,118.53,111.37,19.40,92.30,389024,76,21012,-68
2019-07-02 21:35:48,131.65,124.18,19.40,92.10,388965,76,21134,-69
2019-07-02 21:36:21,140.57,132.12,19.40,92.10,388836,76,21064,-68
2019-07-02 21:36:55,135.55,127.38,19.40,92.00,389018,76,21055,-68
2019-07-02 21:37:31,129.85,122.00,19.40,91.80,388828,76,21548,-69
2019-07-02 21:38:05,168.57,157.50,19.50,92.00,389001,76,21043,-68
2019-07-02 21:38:38,167.75,157.25,19.50,92.10,389066,76,21156,-68
2019-07-02 21:39:12,178.15,167.13,19.50,92.40,388927,76,21056,-68
2019-07-02 21:39:46,156.47,147.28,19.50,92.20,389076,76,21123,-69
2019-07-02 21:40:21,130.37,122.05,19.50,92.20,388977,76,21109,-68
2019-07-02 21:40:55,170.50,160.40,19.50,91.90,389077,76,21105,-67
2019-07-02 21:41:29,161.60,152.02,19.50,91.70,388912,76,21153,-68
2019-07-02 21:42:02,153.35,143.93,19.50,92.00,388977,76,21671,-67
2019-07-02 21:42:36,173.95,163.65,19.50,91.70,388920,76,21114,-67
2019-07-02 21:43:10,157.93,148.70,19.40,91.70,389012,76,21027,-67
2019-07-02 21:43:43,129.63,121.97,19.50,91.60,388928,76,21098,-67
2019-07-02 21:44:17,159.93,150.55,19.50,91.50,389007,76,21044,-67
2019-07-02 21:44:51,148.80,140.18,19.50,91.40,388991,76,21117,-67
2019-07-02 21:45:24,138.55,130.22,19.50,91.50,388989,76,21555,-67
2019-07-02 21:45:58,176.63,165.95,19.50,91.50,389008,76,21040,-68
2019-07-02 21:46:31,187.03,175.22,19.50,91.30,388993,76,21008,-68
2019-07-02 21:47:05,183.52,172.53,19.50,91.50,388949,76,21477,-68
2019-07-02 21:47:38,162.20,153.00,19.50,91.50,389057,76,21083,-68
2019-07-02 21:48:12,252.53,235.55,19.50,91.70,388950,76,21571,-68
2019-07-02 21:48:45,198.70,186.43,19.50,91.70,389050,76,21487,-68
2019-07-02 21:49:19,248.07,233.43,19.50,91.60,388934,76,21087,-68
2019-07-02 21:49:53,202.53,190.15,19.50,91.70,389033,76,21047,-67
2019-07-02 21:50:27,216.73,203.15,19.50,91.40,388940,76,21008,-68
2019-07-02 21:51:00,231.65,218.27,19.50,91.30,389031,76,21039,-68
2019-07-02 21:51:34,136.80,128.45,19.50,91.90,388952,76,21091,-68
2019-07-02 21:52:08,146.28,137.62,19.50,92.10,388980,76,21129,-68
2019-07-02 21:52:41,183.42,172.55,19.40,92.20,388974,76,21031,-68
2019-07-02 21:53:15,178.75,167.65,19.40,91.60,388980,76,21489,-68
2019-07-02 21:53:49,266.42,250.50,19.40,91.90,388977,76,21474,-68
2019-07-02 21:54:22,176.97,166.07,19.40,91.70,388964,76,21067,-67
2019-07-02 21:54:56,220.07,206.85,19.40,91.70,390802,75,21043,-68
2019-07-02 21:55:30,268.93,251.52,19.40,91.40,391049,75,21071,-68
2019-07-02 21:56:03,260.20,243.02,19.40,91.40,391067,75,21124,-67
2019-07-02 21:56:37,204.72,192.15,19.30,91.30,391098,75,21116,-68
2019-07-02 21:57:11,243.30,227.85,19.40,91.30,390990,75,21120,-68
2019-07-02 21:57:44,243.85,228.37,19.30,91.30,391060,75,20998,-67
2019-07-02 21:58:18,260.20,243.82,19.30,91.30,390996,75,21010,-68
2019-07-02 21:58:52,228.10,215.00,19.30,91.40,391116,75,21539,-68
2019-07-02 21:59:25,231.43,218.02,19.30,91.70,390963,75,21128,-68
2019-07-02 21:59:59,230.70,215.68,19.30,91.70,391156,75,21043,-68
2019-07-02 22:00:34,204.95,192.53,19.30,91.80,391054,75,21066,-68
2019-07-02 22:01:08,148.70,139.95,19.20,91.80,389926,75,21109,-67
2019-07-02 22:01:42,142.53,134.15,19.30,91.90,390979,75,21520,-68
2019-07-02 22:02:16,162.32,152.38,19.20,91.90,391090,75,21030,-68
2019-07-02 22:02:49,173.45,163.07,19.20,91.70,391084,75,21116,-68
2019-07-02 22:03:23,170.57,160.37,19.20,91.80,391073,75,21448,-68
2019-07-02 22:03:57,163.97,154.18,19.20,91.80,391030,75,21156,-68
2019-07-02 22:04:30,163.18,153.53,19.10,91.90,391094,75,21030,-68
2019-07-02 22:05:06,150.75,141.77,19.10,91.70,390997,75,21030,-68
2019-07-02 22:05:40,144.62,136.12,19.10,92.00,391132,75,21054,-68
2019-07-02 22:06:13,161.60,151.80,19.10,92.10,390995,75,21600,-67
2019-07-02 22:06:47,146.50,138.00,19.10,91.80,391079,75,21069,-68
2019-07-02 22:07:21,139.55,131.25,19.10,91.90,390999,75,21109,-68
2019-07-02 22:07:55,139.52,131.22,19.10,92.10,391157,75,21096,-67
2019-07-02 22:08:29,144.13,135.22,19.00,92.00,390992,75,21125,-68
2019-07-02 22:09:03,144.37,135.97,19.10,92.10,391146,75,21144,-67
2019-07-02 22:09:36,130.07,122.37,19.10,92.00,385896,76,21077,-68
2019-07-02 22:10:31,155.70,146.77,19.00,92.10,385987,76,21148,-67
2019-07-02 22:11:05,199.68,187.88,19.00,92.30,373788,78,21542,-68
2019-07-02 22:11:38,180.30,170.02,19.00,92.30,381271,77,21158,-68
2019-07-02 22:12:12,181.50,170.92,19.00,92.60,382422,77,21125,-68
2019-07-02 22:12:46,170.17,160.18,19.00,92.10,382471,77,21072,-68
2019-07-02 22:13:19,170.70,160.95,19.00,92.10,382393,77,21154,-67
2019-07-02 22:13:53,180.95,170.75,19.00,92.30,382272,77,21565,-68
2019-07-02 22:14:27,176.97,166.92,19.00,92.30,382157,77,21084,-67
2019-07-02 22:15:01,193.90,181.95,19.00,92.30,382257,77,21095,-68
2019-07-02 22:15:34,146.82,137.90,19.00,92.10,382207,77,21157,-67
2019-07-02 22:16:08,184.18,173.70,19.00,92.30,382198,77,21103,-68
2019-07-02 22:16:42,211.35,199.17,18.90,92.30,382228,77,21568,-68
2019-07-02 22:17:16,206.05,194.30,18.90,92.40,382223,77,21123,-68
2019-07-02 22:17:50,207.20,194.67,18.90,92.40,382252,77,21080,-68
2019-07-02 22:18:23,217.75,205.00,18.90,92.30,382142,77,21096,-68
2019-07-02 22:18:58,204.87,192.47,18.90,92.40,382303,77,21114,-68
2019-07-02 22:19:32,262.42,246.10,18.90,92.60,382200,77,21068,-68
2019-07-02 22:20:07,199.80,187.03,18.90,92.70,382212,77,21052,-67
2019-07-02 22:20:41,225.18,210.63,18.80,92.80,382259,77,21032,-67
2019-07-02 22:21:15,182.78,171.70,18.90,92.90,382203,77,21139,-67
2019-07-02 22:21:48,276.27,258.95,18.90,93.40,382225,77,21106,-68
2019-07-02 22:22:22,288.70,269.62,18.90,93.40,382139,77,21557,-68
2019-07-02 22:22:56,236.40,221.22,18.80,93.60,382281,77,21167,-68
2019-07-02 22:23:30,249.10,234.37,18.80,93.60,382211,77,21213,-68
2019-07-02 22:24:04,181.67,170.85,18.80,93.40,382239,77,21526,-68
2019-07-02 22:24:38,162.68,152.87,18.80,93.60,382221,77,21111,-67
2019-07-02 22:25:11,142.45,134.05,18.80,93.80,382216,77,21119,-67
2019-07-02 22:25:45,120.67,113.50,18.80,93.80,382291,77,21056,-67
2019-07-02 22:26:19,170.80,160.25,18.70,93.50,382238,77,21548,-67
2019-07-02 22:26:52,196.80,184.72,18.70,93.50,382310,77,21107,-67
2019-07-02 22:27:26,131.95,123.65,18.70,93.70,382188,77,21151,-67
2019-07-02 22:28:00,113.85,107.03,18.70,94.10,382333,77,21084,-67
2019-07-02 22:28:33,127.40,119.93,18.70,93.80,382169,77,21189,-67
2019-07-02 22:29:07,112.60,105.85,18.60,93.80,382292,77,21076,-67
2019-07-02 22:29:41,117.62,110.52,18.60,93.90,382274,77,21060,-67
2019-07-02 22:30:15,119.08,112.08,18.60,94.10,382233,77,21064,-67
2019-07-02 22:30:48,141.65,133.22,18.60,94.00,382294,77,21128,-67
2019-07-02 22:31:22,175.40,164.60,18.60,94.10,382237,77,21470,-67
2019-07-02 22:31:56,129.72,121.50,18.60,94.40,382190,77,21388,-67
2019-07-02 22:32:30,213.43,199.85,18.50,94.60,382233,77,21057,-67
2019-07-02 22:33:04,179.30,167.87,18.50,94.50,382170,77,21826,-67
2019-07-02 22:33:37,184.57,172.98,18.50,94.70,382296,77,21083,-67
2019-07-02 22:34:11,191.60,179.05,18.40,94.80,382188,77,21349,-67
2019-07-02 22:34:45,196.53,184.00,18.40,94.70,382321,77,21080,-67
2019-07-02 22:35:19,142.53,133.55,18.40,94.90,382079,77,22166,-67
2019-07-02 22:35:52,107.22,100.65,18.40,95.00,382316,77,21036,-67
2019-07-02 22:36:26,131.12,122.98,18.40,95.20,382067,77,21501,-67
2019-07-02 22:37:00,207.52,194.13,18.40,94.90,382285,77,21029,-68
2019-07-02 22:37:33,152.20,143.10,18.40,94.90,382164,77,21218,-67
2019-07-02 22:38:07,188.52,177.12,18.30,94.90,382290,77,21120,-67
2019-07-02 22:38:41,141.18,132.37,18.30,94.90,382201,77,21581,-67
2019-07-02 22:39:15,178.45,166.97,18.30,95.10,382225,77,21076,-67
2019-07-02 22:39:48,247.17,231.85,18.40,94.90,382225,77,21638,-67
2019-07-02 22:40:22,148.00,138.75,18.40,95.00,382230,77,21174,-67
2019-07-02 22:40:56,127.47,119.97,18.40,95.30,382252,77,21064,-67
2019-07-02 22:41:30,99.80,93.42,18.40,95.30,382165,77,21090,-67
2019-07-02 22:42:04,152.87,143.52,18.30,95.30,382164,77,21088,-67
2019-07-02 22:42:37,129.78,122.10,18.30,95.40,382269,77,21244,-67
2019-07-02 22:43:11,141.12,132.35,18.30,95.70,382144,77,21619,-67
2019-07-02 22:43:45,120.62,113.20,18.30,95.60,382261,77,21135,-67
2019-07-02 22:44:18,116.60,109.50,18.30,95.60,382149,77,21118,-67
2019-07-02 22:44:52,110.48,103.85,18.30,95.40,382276,77,21131,-67
2019-07-02 22:45:26,112.57,105.43,18.30,95.50,382179,77,21111,-67
2019-07-02 22:45:59,166.35,156.50,18.30,95.70,382256,77,21507,-67
2019-07-02 22:46:34,230.45,216.63,18.30,95.90,382180,77,21635,-67
2019-07-02 22:47:07,247.70,232.22,18.30,95.90,382285,77,21179,-67
2019-07-02 22:47:41,269.55,253.00,18.20,95.70,382172,77,21215,-67
2019-07-02 22:48:15,250.13,234.65,18.30,95.90,382247,77,21088,-68
2019-07-02 22:48:49,137.37,129.23,18.20,96.10,382260,77,21103,-67
2019-07-02 22:49:22,133.70,125.47,18.20,96.10,382234,77,21583,-67
2019-07-02 22:49:56,167.35,156.72,18.20,96.80,382198,77,21146,-68
2019-07-02 22:50:30,143.02,133.57,18.20,96.70,382215,77,21112,-68
2019-07-02 22:51:03,285.38,265.70,18.20,96.70,382171,77,21620,-67
2019-07-02 22:51:37,290.55,270.37,18.20,96.80,382259,77,21104,-67
2019-07-02 22:52:11,356.68,331.82,18.20,96.70,382155,77,21706,-68
2019-07-02 22:52:44,347.07,320.93,18.20,96.70,382241,77,21052,-67
2019-07-02 22:53:18,345.67,320.52,18.20,96.40,382111,77,21860,-67
2019-07-02 22:53:52,373.57,345.27,18.10,96.30,382175,77,21107,-67
2019-07-02 22:54:25,346.13,320.37,18.10,96.40,382116,77,21111,-67
2019-07-02 22:54:59,342.57,316.20,18.10,96.50,382313,77,21060,-67
2019-07-02 22:55:33,347.05,320.48,18.10,96.60,382151,77,21103,-68
2019-07-02 22:56:06,371.80,341.60,18.10,96.60,382267,77,21277,-68
2019-07-02 22:56:40,387.42,358.15,18.10,96.60,382152,77,21557,-68
2019-07-02 22:57:14,400.10,369.43,18.00,96.50,382240,77,21131,-68
2019-07-02 22:57:47,396.30,365.23,18.00,96.40,382195,77,21151,-68
2019-07-02 22:58:21,408.83,377.55,18.00,96.50,382214,77,21020,-68
2019-07-02 22:58:55,476.55,440.20,18.00,96.60,382234,77,21029,-68
2019-07-02 22:59:28,375.65,346.07,18.00,96.70,382208,77,21147,-68
2019-07-02 23:00:02,489.60,451.80,18.00,96.90,382162,77,21550,-68
2019-07-02 23:00:36,468.13,430.22,18.00,97.00,382286,77,21060,-68
2019-07-02 23:01:09,487.82,448.02,17.90,97.10,382188,77,21024,-68
2019-07-02 23:01:43,489.00,449.80,17.90,97.20,382263,77,21048,-68
2019-07-02 23:02:17,389.95,359.77,17.90,97.10,382134,77,21060,-68
2019-07-02 23:02:51,416.42,384.45,17.90,97.30,382332,77,21139,-68
2019-07-02 23:03:25,399.62,370.15,17.90,97.20,382165,77,21127,-67
2019-07-02 23:03:59,394.57,365.57,17.90,97.30,382251,77,21155,-68
2019-07-02 23:04:32,437.12,404.18,17.90,97.30,382172,77,21052,-68
2019-07-02 23:05:07,424.08,392.05,17.90,97.30,382275,77,21197,-68
2019-07-02 23:05:41,410.52,379.98,17.90,97.40,382215,77,21182,-68
2019-07-02 23:06:15,384.40,356.63,17.90,97.40,382264,77,21021,-68
2019-07-02 23:06:48,376.60,348.68,17.90,97.50,382312,77,21118,-68
2019-07-02 23:07:22,555.30,518.52,17.90,97.50,382160,77,21177,-68
2019-07-02 23:07:56,469.30,436.17,17.90,97.70,382336,77,21052,-67
2019-07-02 23:08:30,286.18,268.88,17.90,97.90,382248,77,21067,-68
2019-07-02 23:09:05,222.12,207.90,17.90,97.70,382208,77,21114,-68
2019-07-02 23:09:38,472.43,438.27,17.90,97.70,382292,77,21557,-67
2019-07-02 23:10:12,475.22,440.95,17.90,97.50,382315,77,21553,-68
2019-07-02 23:10:46,358.98,335.70,17.90,97.50,382245,77,21567,-67
2019-07-02 23:11:20,487.70,452.67,17.90,97.90,382263,77,21095,-68
2019-07-02 23:11:54,362.20,338.15,17.80,97.60,382252,77,21118,-68
2019-07-02 23:12:27,379.60,355.30,17.80,98.00,382213,77,21568,-68
2019-07-02 23:13:01,254.95,238.55,17.90,98.30,382240,77,21084,-67
2019-07-02 23:13:35,194.70,182.37,17.90,98.10,379690,77,21128,-67
2019-07-02 23:14:09,226.65,211.77,17.80,97.90,379142,78,21155,-68
2019-07-02 23:14:42,215.57,201.40,17.80,98.40,379164,77,21107,-67
2019-07-02 23:15:16,201.55,187.75,17.80,97.90,379104,77,21533,-68
2019-07-02 23:15:50,259.57,243.15,17.80,97.90,379145,78,21025,-67
2019-07-02 23:16:23,309.62,290.55,17.80,97.90,379144,78,21128,-68
2019-07-02 23:16:57,253.27,237.42,17.80,97.80,379192,78,21048,-68
2019-07-02 23:17:31,265.55,249.12,17.80,98.00,379138,78,21262,-67
2019-07-02 23:18:04,310.98,291.45,17.70,98.20,379169,77,21194,-68
2019-07-02 23:18:38,282.15,265.43,17.70,98.20,379171,78,21463,-67
2019-07-02 23:19:12,221.40,206.43,17.70,98.20,379145,78,21178,-67
2019-07-02 23:19:45,260.17,243.80,17.70,98.40,379144,78,21583,-68
2019-07-02 23:20:19,323.23,303.65,17.60,98.30,379167,78,21513,-68
2019-07-02 23:20:53,304.25,285.10,17.70,98.40,379048,78,21459,-68
2019-07-02 23:21:26,260.63,244.15,17.60,98.40,379099,77,21056,-67
2019-07-02 23:22:00,280.70,262.93,17.60,98.30,379106,78,21623,-67
2019-07-02 23:22:34,326.07,306.80,17.60,98.40,379107,78,21076,-68
2019-07-02 23:23:07,287.17,269.37,17.60,98.20,379134,78,21144,-68
2019-07-02 23:23:41,273.87,257.07,17.60,98.30,378959,78,21021,-67
2019-07-02 23:24:15,326.88,307.73,17.60,98.10,379151,78,21186,-68
2019-07-02 23:24:48,297.42,279.02,17.50,98.00,379137,77,21134,-67
2019-07-02 23:25:23,269.50,253.07,17.50,98.20,379075,78,22338,-68
2019-07-02 23:25:57,280.83,262.82,17.50,98.20,379162,78,21588,-68
2019-07-02 23:26:31,250.55,235.08,17.50,98.50,379119,78,21057,-68
2019-07-02 23:27:05,222.40,207.80,17.50,98.40,379133,78,21127,-68
2019-07-02 23:27:39,252.70,237.17,17.50,98.50,379090,78,21128,-68
2019-07-02 23:28:12,265.80,249.58,17.50,98.40,379061,78,21584,-68
2019-07-02 23:28:46,243.78,227.90,17.50,98.40,379126,78,21120,-68
2019-07-02 23:29:20,243.67,228.40,17.50,98.50,369705,79,21545,-68
2019-07-02 23:29:53,296.68,278.62,17.50,98.10,369657,79,21132,-68
2019-07-02 23:30:27,214.60,200.97,17.40,98.60,369697,79,21073,-68
2019-07-02 23:31:01,254.45,238.82,17.50,98.70,371589,78,21069,-68
2019-07-02 23:31:34,228.60,213.62,17.50,98.30,379075,78,21065,-68
2019-07-02 23:32:08,280.15,263.20,17.50,98.70,379086,78,21132,-68
2019-07-02 23:32:42,254.85,239.10,17.40,98.30,379100,78,21057,-68
2019-07-02 23:33:16,219.20,204.75,17.40,98.30,379091,78,21073,-68
2019-07-02 23:33:49,183.50,172.62,17.40,98.40,379101,78,21065,-67
2019-07-02 23:34:23,182.02,171.15,17.40,99.10,379072,78,21116,-68
2019-07-02 23:34:57,230.32,216.75,17.40,99.20,379130,78,21088,-68
2019-07-02 23:35:31,226.20,213.05,17.40,99.50,379105,78,21151,-68
2019-07-02 23:36:04,226.90,213.43,17.40,99.70,379123,78,21541,-68
2019-07-02 23:36:38,200.65,188.78,17.40,99.70,379205,78,21126,-68
2019-07-02 23:37:12,191.95,180.57,17.40,99.20,379081,78,21144,-68
2019-07-02 23:37:46,194.95,183.42,17.30,99.30,379210,78,21128,-67
2019-07-02 23:38:19,183.10,171.62,17.30,99.40,379080,78,21279,-68
2019-07-02 23:38:53,191.90,181.12,17.30,98.90,379143,78,21435,-67
2019-07-02 23:39:27,207.20,195.07,17.30,99.30,379080,78,21554,-68
2019-07-02 23:40:00,200.38,188.52,17.30,99.60,379209,78,21138,-68
2019-07-02 23:40:34,223.07,209.90,17.30,99.50,379114,78,21597,-68
2019-07-02 23:41:08,212.93,200.78,17.30,99.30,379170,78,21049,-68
2019-07-02 23:41:41,203.02,191.05,17.30,99.00,378970,78,21025,-69
2019-07-02 23:42:15,211.55,199.23,17.30,99.60,379068,77,21600,-68
2019-07-02 23:42:49,249.10,233.13,17.30,99.00,379227,78,21021,-68
2019-07-02 23:43:22,236.55,222.52,17.30,98.90,378986,78,21135,-68
2019-07-02 23:43:56,215.07,202.13,17.30,99.20,379197,77,21534,-67
2019-07-02 23:44:30,222.27,208.53,17.30,99.00,379017,77,21060,-68
2019-07-02 23:45:06,189.50,178.25,17.30,99.00,379166,78,21044,-68
2019-07-02 23:45:40,197.50,185.05,17.30,99.60,379079,78,21100,-68
2019-07-02 23:46:14,215.57,202.65,17.30,99.70,379173,78,21045,-68
2019-07-02 23:46:47,198.38,186.15,17.30,99.50,379089,78,21049,-68
2019-07-02 23:47:21,188.18,176.90,17.20,99.40,379104,77,21518,-68
2019-07-02 23:47:56,275.85,258.30,17.20,99.60,379043,78,21080,-68
2019-07-02 23:48:29,246.45,231.95,17.20,99.90,369382,79,21238,-68
2019-07-02 23:49:03,198.78,187.25,17.30,99.90,369657,79,21221,-68
2019-07-02 23:49:38,229.13,215.65,17.20,99.80,369884,79,21123,-67
2019-07-02 23:50:11,199.70,187.55,17.20,99.80,372065,78,21147,-68
2019-07-02 23:50:45,200.18,188.35,17.20,99.60,379151,78,21057,-67
2019-07-02 23:51:19,246.37,232.15,17.20,99.70,379092,77,21494,-68
2019-07-02 23:51:52,245.93,230.07,17.20,99.80,379205,77,21014,-68
2019-07-02 23:52:26,275.73,257.52,17.20,99.90,379112,78,21498,-68
2019-07-02 23:53:00,248.53,232.60,17.20,99.90,379099,78,21119,-68
2019-07-02 23:53:33,433.42,403.55,17.10,99.90,379125,78,21124,-68
2019-07-02 23:54:07,462.98,432.60,17.10,99.90,379145,77,21519,-67
2019-07-02 23:54:41,464.82,433.92,17.10,99.90,379069,78,21108,-68
2019-07-02 23:55:14,448.10,418.40,17.10,99.90,379192,78,21073,-68
2019-07-02 23:55:48,492.70,458.05,17.10,99.90,379156,78,21130,-67
2019-07-02 23:56:22,407.82,379.77,17.10,99.90,379071,78,21144,-67
2019-07-02 23:56:56,450.40,419.20,17.10,99.90,379165,78,21033,-67
2019-07-02 23:57:30,414.93,386.73,17.10,99.90,379030,78,21166,-68
2019-07-02 23:58:04,410.43,381.68,17.00,99.90,379178,78,21058,-68
2019-07-02 23:58:37,427.55,397.98,17.10,99.90,379084,77,21194,-68
2019-07-02 23:59:11,422.85,393.80,17.00,99.90,379106,78,21057,-68
2019-07-02 23:59:45,405.90,377.80,17.10,99.90,379092,78,21097,-68