2019-07-01 00:00:24,10.15,5.65,23.20,87.80,324955,78,525194,-88
2019-07-01 00:00:58,6.20,5.50,23.20,87.70,328366,77,518971,-87
2019-07-01 00:01:32,12.20,5.92,23.20,88.30,333517,76,506512,-87
2019-07-01 00:02:06,10.55,6.25,23.20,87.70,324928,78,525210,-86
2019-07-01 00:02:41,8.35,5.70,23.10,87.40,333265,76,519504,-87
2019-07-01 00:03:14,9.23,5.60,23.10,87.00,333132,76,518966,-86
2019-07-01 00:03:49,7.72,5.47,23.10,87.20,325116,78,519279,-86
2019-07-01 00:04:23,9.43,6.00,23.10,87.20,324969,78,518967,-88
2019-07-01 00:04:56,8.15,5.62,23.10,87.20,325053,78,519269,-87
2019-07-01 00:05:31,8.75,5.67,23.20,87.30,325136,78,518957,-87
2019-07-01 00:06:05,6.37,5.78,23.20,86.70,325012,78,519240,-87
2019-07-01 00:06:39,10.55,5.95,23.10,86.80,325218,78,525475,-87
2019-07-01 00:07:13,8.08,5.40,23.10,87.10,328312,77,518941,-86
2019-07-01 00:07:47,9.00,6.03,23.10,87.20,333284,76,518967,-86
2019-07-01 00:08:21,7.25,6.00,23.10,87.50,325108,78,518977,-87
2019-07-01 00:08:55,8.00,6.03,23.10,87.80,325015,78,519028,-87
2019-07-01 00:09:30,7.28,5.65,23.10,87.20,325119,78,518961,-86
2019-07-01 00:10:06,8.33,5.75,23.10,87.20,325143,78,519236,-87
2019-07-01 00:10:40,8.05,5.72,23.10,87.00,327473,77,519213,-87
2019-07-01 00:11:14,7.10,5.87,23.10,86.80,333204,75,519022,-88
2019-07-01 00:11:48,6.70,5.50,23.10,86.80,331815,76,519003,-87
2019-07-01 00:12:22,8.55,5.60,23.10,87.10,339678,75,519004,-87
2019-07-01 00:12:56,7.83,5.85,23.00,87.10,340859,74,518992,-87
2019-07-01 00:13:30,8.38,5.70,23.00,86.80,333254,76,519235,-87
2019-07-01 00:14:06,8.23,5.55,23.00,86.90,325167,78,519020,-86
2019-07-01 00:14:40,7.55,5.55,23.00,86.80,325115,78,518968,-87
2019-07-01 00:15:14,7.10,5.40,23.00,86.90,325064,78,519039,-87
2019-07-01 00:15:48,5.95,5.35,23.00,86.80,325106,78,519229,-87
2019-07-01 00:16:22,6.10,5.42,23.00,86.80,325036,78,518980,-87
2019-07-01 00:16:56,12.20,5.75,23.00,87.00,325357,78,515848,-87
2019-07-01 00:17:30,7.30,5.60,23.00,87.10,328292,77,518952,-87
2019-07-01 00:18:05,7.12,5.28,23.00,87.20,333289,76,519316,-87
2019-07-01 00:18:38,8.28,5.67,23.00,87.40,325090,78,519241,-86
2019-07-01 00:19:13,11.10,5.62,23.00,87.60,325085,78,525245,-87
2019-07-01 00:19:47,9.33,5.55,22.90,87.80,328197,77,522070,-86
2019-07-01 00:20:21,8.35,5.90,22.90,88.40,333285,76,519255,-86
2019-07-01 00:20:55,10.45,6.05,22.80,88.50,324926,78,525253,-87
2019-07-01 00:21:29,7.97,5.62,22.80,88.40,328376,77,518951,-87
2019-07-01 00:22:03,7.30,5.75,22.80,88.60,333270,76,519236,-87
2019-07-01 00:22:37,9.03,5.97,22.70,88.80,325154,78,519242,-87
2019-07-01 00:23:12,6.75,5.60,22.70,88.60,325068,78,518975,-87
2019-07-01 00:23:45,8.98,5.60,22.60,89.60,325181,78,518996,-86
2019-07-01 00:24:19,9.35,6.00,22.60,89.10,325056,78,518957,-86
2019-07-01 00:24:54,6.33,5.60,22.60,89.20,325107,78,519011,-86
2019-07-01 00:25:27,11.70,6.30,22.60,89.20,325555,78,506727,-87
2019-07-01 00:26:02,10.23,5.97,22.60,89.30,328170,77,522145,-87
2019-07-01 00:26:36,14.05,5.83,22.60,89.20,328638,77,517182,-86
2019-07-01 00:27:10,7.58,5.67,22.50,89.20,328374,77,519272,-86
2019-07-01 00:27:44,9.15,5.70,22.50,89.40,333277,76,519295,-87
2019-07-01 00:28:18,9.68,5.92,22.50,89.50,325110,78,518942,-86
2019-07-01 00:28:52,8.45,5.72,22.40,89.50,325124,78,518957,-87
2019-07-01 00:29:26,8.95,6.00,22.40,89.80,325062,78,518992,-86
2019-07-01 00:30:01,10.18,5.72,22.40,89.90,324749,78,525206,-87
2019-07-01 00:30:34,13.25,5.67,22.40,89.90,328778,77,515078,-86
2019-07-01 00:31:09,9.05,5.90,22.40,90.10,328377,77,519234,-87
2019-07-01 00:31:43,9.40,5.70,22.30,90.10,333182,76,522087,-85
2019-07-01 00:32:17,10.68,5.72,22.30,90.20,325168,78,525222,-86
2019-07-01 00:32:51,8.65,5.65,22.30,90.20,328415,77,519019,-87
2019-07-01 00:33:25,6.92,5.60,22.30,90.30,333229,76,519002,-87
2019-07-01 00:33:59,7.92,5.67,22.30,90.60,325096,78,519265,-87
2019-07-01 00:34:33,6.62,6.03,22.30,90.40,325096,78,518960,-88
2019-07-01 00:35:08,9.48,5.60,22.30,90.30,324983,78,519276,-87
2019-07-01 00:35:41,9.18,5.50,22.20,90.40,325290,78,522582,-86
2019-07-01 00:36:15,8.15,6.00,22.20,90.50,328373,77,519251,-86
2019-07-01 00:36:50,8.68,5.85,22.20,90.50,333276,76,519244,-86
2019-07-01 00:37:23,10.13,5.90,22.20,90.50,324753,78,525201,-87
2019-07-01 00:37:58,8.88,5.97,22.10,90.60,328387,77,519233,-87
2019-07-01 00:38:32,8.43,5.75,22.10,90.60,333244,76,518959,-86
2019-07-01 00:39:06,7.95,5.40,22.10,90.70,325112,78,519008,-86
2019-07-01 00:39:40,9.43,5.90,22.10,90.80,325065,78,518956,-86
2019-07-01 00:40:14,8.68,5.55,22.00,90.80,325115,78,519288,-87
2019-07-01 00:40:48,7.85,5.97,22.00,91.00,325151,78,519246,-86
2019-07-01 00:41:22,11.78,6.03,22.00,90.90,325877,78,506734,-86
2019-07-01 00:41:57,7.50,5.80,22.00,90.80,328476,77,519249,-86
2019-07-01 00:42:30,7.58,5.55,22.00,90.90,333281,76,518962,-86
2019-07-01 00:43:05,10.58,5.83,22.00,90.90,324941,78,525550,-87
2019-07-01 00:43:39,9.13,5.45,21.90,91.00,328384,77,518952,-87
2019-07-01 00:44:13,6.70,5.83,22.00,91.00,333281,76,519275,-86
2019-07-01 00:44:47,7.72,5.92,22.00,91.00,325040,78,519015,-87
2019-07-01 00:45:21,7.45,5.95,21.90,91.10,339719,75,519208,-87
2019-07-01 00:45:55,12.00,5.90,21.90,91.10,333423,76,525300,-86
2019-07-01 00:46:29,11.63,5.50,21.90,91.10,324982,78,525192,-86
2019-07-01 00:47:03,7.72,5.70,21.90,91.50,333222,76,518993,-86
2019-07-01 00:47:37,11.75,6.12,21.90,91.30,333710,76,515830,-86
2019-07-01 00:48:11,11.22,6.30,21.90,91.20,325479,78,525237,-86
2019-07-01 00:48:46,9.75,5.80,21.90,91.10,333275,76,525199,-87
2019-07-01 00:49:19,13.32,6.33,21.90,91.40,333118,76,516871,-86
2019-07-01 00:49:54,12.85,5.97,21.90,91.00,325204,78,515820,-86
2019-07-01 00:50:28,7.75,5.83,21.90,91.00,333262,76,519259,-85
2019-07-01 00:51:02,9.65,6.37,21.80,91.00,333246,76,522068,-87
2019-07-01 00:51:36,9.40,5.90,21.80,91.10,325064,78,519261,-87
2019-07-01 00:52:10,9.73,5.55,21.80,91.20,325180,78,525206,-87
2019-07-01 00:52:44,10.85,5.47,21.80,91.10,324948,78,525206,-86
2019-07-01 00:53:18,11.08,5.22,21.80,91.10,328344,77,525252,-86
2019-07-01 00:53:53,9.38,5.72,21.80,91.00,328340,77,522088,-86
2019-07-01 00:54:26,7.22,5.70,21.80,91.00,333320,76,519560,-87
2019-07-01 00:55:01,9.03,5.33,21.80,91.10,325103,78,518957,-86
2019-07-01 00:55:35,6.72,5.70,21.80,90.90,325051,78,519221,-86
2019-07-01 00:56:09,7.20,5.60,21.80,91.00,325041,78,518972,-87
2019-07-01 00:56:43,11.55,5.70,21.80,92.00,328462,77,525201,-85
2019-07-01 00:57:17,8.98,5.50,21.80,91.90,328301,77,519094,-86
2019-07-01 00:57:51,8.00,5.83,21.80,91.00,333216,76,518954,-87
2019-07-01 00:58:25,8.63,5.30,21.80,90.80,331761,76,518962,-86
2019-07-01 00:58:59,12.70,5.58,21.80,90.80,339692,75,515906,-86
2019-07-01 00:59:33,7.95,5.12,21.80,91.40,340896,74,519230,-87
2019-07-01 01:00:07,9.43,5.20,21.70,90.90,339712,75,519241,-87
2019-07-01 01:00:44,7.95,5.53,21.70,91.20,333269,76,519260,-86
2019-07-01 01:01:18,8.93,5.35,21.70,90.90,331766,76,519298,-86
2019-07-01 01:01:52,8.20,5.65,21.70,90.80,339767,75,518941,-86
2019-07-01 01:02:26,9.48,5.45,21.70,90.90,339632,75,522359,-86
2019-07-01 01:03:00,9.55,5.70,21.70,90.90,339692,75,518958,-86
2019-07-01 01:03:34,7.45,5.72,21.70,91.00,333193,76,519267,-86
2019-07-01 01:04:09,9.75,5.80,21.70,90.90,325010,78,525246,-87
2019-07-01 01:04:42,6.85,4.85,21.70,91.00,325127,78,518953,-86
2019-07-01 01:05:17,6.12,5.40,21.60,91.00,325116,78,519326,-87
2019-07-01 01:05:51,8.80,5.37,21.60,91.00,325019,78,518963,-86
2019-07-01 01:06:25,7.33,5.37,21.60,91.10,325130,78,519222,-86
2019-07-01 01:06:59,8.00,5.65,21.60,91.10,325189,78,518981,-86
2019-07-01 01:07:33,10.15,5.67,21.60,91.10,324883,78,525472,-87
2019-07-01 01:08:07,9.68,5.15,21.60,91.20,328143,77,525197,-86
2019-07-01 01:08:41,5.67,5.03,21.60,91.20,333280,76,519212,-86
2019-07-01 01:09:15,7.83,5.25,21.60,91.20,331776,76,519096,-86
2019-07-01 01:09:49,10.85,5.70,21.60,91.30,339732,75,525238,-87
2019-07-01 01:10:23,8.00,5.65,21.60,91.30,339725,75,518960,-87
2019-07-01 01:10:58,9.03,5.33,21.60,91.60,333283,76,518989,-86
2019-07-01 01:11:31,9.43,5.35,21.60,91.60,325230,78,522116,-87
2019-07-01 01:12:06,9.28,5.42,21.60,91.30,328373,77,522066,-86
2019-07-01 01:12:40,9.98,5.05,21.60,91.30,333110,76,525470,-87
2019-07-01 01:13:14,9.65,5.42,21.60,91.30,324988,78,522067,-86
2019-07-01 01:13:48,13.53,5.58,21.60,91.30,325275,78,515827,-86
2019-07-01 01:14:22,9.35,5.58,21.70,91.30,328238,77,518964,-88
2019-07-01 01:14:56,7.97,5.55,21.60,91.30,333339,76,519231,-86
2019-07-01 01:15:30,6.22,5.70,21.60,91.30,325042,78,518967,-85
2019-07-01 01:16:05,9.75,5.70,21.60,91.30,324923,78,522363,-87
2019-07-01 01:16:38,9.20,6.00,21.60,91.30,325100,78,518995,-87
2019-07-01 01:17:13,11.48,5.75,21.70,91.30,324807,78,525531,-86
2019-07-01 01:17:47,8.23,6.15,21.60,91.30,328388,77,518995,-86
2019-07-01 01:18:21,12.95,5.30,21.70,91.20,333496,76,515830,-87
2019-07-01 01:18:55,7.80,5.70,21.60,91.30,325056,78,518957,-86
2019-07-01 01:19:29,9.70,5.47,21.70,91.30,333181,76,519049,-86
2019-07-01 01:20:07,10.93,6.12,21.70,91.60,333102,76,525467,-86
2019-07-01 01:20:41,8.35,5.17,21.70,92.30,325080,78,519241,-87
2019-07-01 01:21:15,6.42,5.53,21.60,92.00,333324,76,519315,-87
2019-07-01 01:21:49,11.57,5.80,21.70,92.10,332966,76,525225,-87
2019-07-01 01:22:23,16.52,5.72,21.60,91.50,325183,78,516873,-88
2019-07-01 01:22:58,11.97,5.87,21.60,91.50,325402,78,515814,-87
2019-07-01 01:23:31,8.83,6.28,21.60,92.10,333253,76,518963,-87
2019-07-01 01:24:06,7.28,5.25,21.70,92.30,333278,76,518959,-88
2019-07-01 01:24:40,8.23,5.90,21.70,92.00,331835,76,519223,-87
2019-07-01 01:25:14,11.05,5.53,21.60,92.60,333077,76,525200,-87
2019-07-01 01:25:48,8.15,5.83,21.60,92.00,325012,78,519209,-87
2019-07-01 01:26:22,10.15,5.85,21.60,91.70,333228,76,525203,-86
2019-07-01 01:26:56,8.08,5.95,21.60,91.50,325037,78,518957,-87
2019-07-01 01:27:30,10.95,6.00,21.60,91.50,339652,75,525231,-87
2019-07-01 01:28:05,8.45,6.00,21.60,91.50,339710,75,518953,-87
2019-07-01 01:28:38,11.97,6.00,21.60,91.40,333524,76,516111,-87
2019-07-01 01:29:13,8.45,6.20,21.60,91.40,325040,78,518956,-86
2019-07-01 01:29:47,6.72,5.50,21.60,91.40,333269,76,519275,-87
2019-07-01 01:30:21,8.28,6.08,21.60,91.50,333226,75,518981,-87
2019-07-01 01:30:55,7.35,5.85,21.60,91.50,325086,78,518967,-87
2019-07-01 01:31:29,9.00,5.42,21.60,91.40,325088,78,519332,-87
2019-07-01 01:32:03,12.53,5.95,21.60,91.50,325341,78,515819,-86
2019-07-01 01:32:37,10.65,5.72,21.60,91.40,328286,77,525202,-87
2019-07-01 01:33:11,13.25,6.17,21.60,91.40,328624,77,515835,-87
2019-07-01 01:33:45,10.03,5.92,21.60,91.40,328196,77,525257,-86
2019-07-01 01:34:19,6.03,5.50,21.60,91.30,328361,77,518964,-87
2019-07-01 01:34:54,10.10,6.17,21.60,91.40,332984,76,525211,-87
2019-07-01 01:35:27,12.68,6.08,21.60,91.30,325312,78,515827,-87
2019-07-01 01:36:02,7.25,5.70,21.60,91.30,333221,76,519239,-87
2019-07-01 01:36:36,7.15,5.85,21.60,91.30,333224,76,518967,-86
2019-07-01 01:37:10,8.33,5.70,21.60,91.40,325039,78,519313,-87
2019-07-01 01:37:44,10.45,5.83,21.60,91.60,324944,78,525218,-87
2019-07-01 01:38:18,7.33,5.97,21.70,91.50,328420,77,519308,-88
2019-07-01 01:38:54,10.30,5.97,21.60,92.00,333129,76,525204,-87
2019-07-01 01:39:28,9.65,5.92,21.60,91.70,324829,77,518971,-86
2019-07-01 01:40:02,9.73,5.87,21.60,91.60,333183,76,522365,-87
2019-07-01 01:40:36,7.47,5.45,21.60,91.90,333253,76,518950,-87
2019-07-01 01:41:10,10.35,6.10,21.60,91.70,324704,78,525253,-87
2019-07-01 01:41:44,8.73,5.90,21.60,91.40,328399,77,519218,-87
2019-07-01 01:42:19,9.25,5.90,21.60,91.80,333271,76,518987,-87
2019-07-01 01:42:52,7.17,5.95,21.60,92.10,325117,78,518960,-88
2019-07-01 01:43:27,7.22,5.58,21.60,92.30,325142,78,518960,-87
2019-07-01 01:44:01,8.33,6.00,21.60,91.70,325115,78,519246,-87
2019-07-01 01:44:35,9.15,6.10,21.60,91.60,325093,78,518956,-87
2019-07-01 01:45:09,8.28,5.70,21.60,91.50,325111,78,519301,-87
2019-07-01 01:45:43,9.73,5.87,21.60,91.40,324934,78,519043,-87
2019-07-01 01:46:17,6.55,5.78,21.60,91.40,328346,77,518968,-87
2019-07-01 01:46:51,13.10,6.55,21.60,91.40,333829,76,514832,-86
2019-07-01 01:47:26,9.48,5.70,21.60,91.40,325126,78,522081,-87
2019-07-01 01:47:59,7.58,5.70,21.60,92.30,333186,76,519267,-86
2019-07-01 01:48:34,7.60,5.90,21.60,91.60,333324,76,519216,-87
2019-07-01 01:49:08,7.00,5.92,21.60,91.40,325088,78,518948,-87
2019-07-01 01:49:42,6.97,5.47,21.60,91.40,325067,78,518976,-87
2019-07-01 01:50:16,9.20,5.87,21.60,91.40,324982,78,518946,-87
2019-07-01 01:50:50,8.95,5.75,21.60,91.80,325126,78,519051,-87
2019-07-01 01:51:24,6.85,5.42,21.60,91.40,325107,78,519191,-87
2019-07-01 01:51:58,11.60,5.72,21.60,91.40,328291,77,525213,-87
2019-07-01 01:52:32,8.15,5.75,21.60,91.60,328407,77,519222,-86
2019-07-01 01:53:06,10.38,5.87,21.60,91.60,333028,76,525477,-87
2019-07-01 01:53:40,7.50,5.78,21.60,91.30,325009,78,519408,-87
2019-07-01 01:54:15,12.50,5.60,21.60,91.60,333719,76,510607,-86
2019-07-01 01:54:48,10.50,5.78,21.60,91.50,324979,78,525206,-88
2019-07-01 01:55:23,10.72,5.90,21.70,91.30,339874,75,525464,-87
2019-07-01 01:55:57,8.60,5.70,21.60,91.30,339669,75,519200,-87
2019-07-01 01:56:31,8.13,5.70,21.70,91.30,339682,75,518976,-87
2019-07-01 01:57:06,9.05,5.72,21.60,91.30,333033,76,519243,-87
2019-07-01 01:57:40,9.18,5.60,21.70,91.30,324018,78,519280,-87
2019-07-01 01:58:14,8.40,5.80,21.60,91.30,325103,78,519202,-86
2019-07-01 01:58:48,8.48,6.30,21.60,91.30,328383,77,519243,-87
2019-07-01 01:59:22,13.75,6.05,21.60,91.30,333392,76,516902,-87
2019-07-01 01:59:56,7.90,5.72,21.60,91.50,325031,78,518996,-87
2019-07-01 02:00:30,12.98,6.08,21.50,91.40,333379,76,515896,-86
2019-07-01 02:01:05,8.50,6.25,21.60,91.40,324981,78,518960,-87
2019-07-01 02:01:38,9.25,6.00,21.60,91.40,339713,75,518950,-87
2019-07-01 02:02:13,8.18,5.85,21.50,91.70,340894,74,518974,-87
2019-07-01 02:02:47,10.93,5.95,21.50,91.50,333233,76,525212,-88
2019-07-01 02:03:21,6.85,6.03,21.50,91.50,325081,78,519303,-87
2019-07-01 02:03:55,11.25,5.83,21.50,91.70,333556,76,525197,-87
2019-07-01 02:04:29,10.48,5.83,21.50,91.60,324777,78,525222,-87
2019-07-01 02:05:05,7.87,6.30,21.50,91.50,339784,75,519234,-87
2019-07-01 02:05:39,8.90,5.72,21.60,91.60,333173,76,519210,-87
2019-07-01 02:06:13,10.18,6.20,21.60,91.40,331842,76,525247,-87
2019-07-01 02:06:47,7.70,5.85,21.60,91.40,339792,75,519223,-87
2019-07-01 02:07:21,12.03,5.87,21.60,91.40,341308,74,516121,-87
2019-07-01 02:07:56,10.10,6.00,21.60,91.50,340899,74,525225,-87
2019-07-01 02:08:29,11.70,6.05,21.60,91.40,341184,74,515831,-87
2019-07-01 02:09:04,9.03,6.30,21.60,91.30,340978,74,519218,-87
2019-07-01 02:09:39,8.63,5.95,21.60,91.40,339878,75,519214,-88
2019-07-01 02:10:12,9.25,6.45,21.60,91.30,340915,74,519039,-87
2019-07-01 02:10:47,8.50,6.00,21.50,91.40,333313,76,519209,-86
2019-07-01 02:11:21,12.20,6.15,21.60,91.40,325048,78,520002,-87
2019-07-01 02:11:55,9.10,6.00,21.60,91.30,328326,77,519217,-87
2019-07-01 02:12:29,7.92,5.97,21.50,91.30,333274,76,519225,-87
2019-07-01 02:13:03,9.65,5.65,21.50,91.30,324988,78,522073,-87
2019-07-01 02:13:37,7.08,5.87,21.50,91.30,325101,78,519003,-86
2019-07-01 02:14:11,9.13,5.67,21.50,91.40,324956,78,519059,-86
2019-07-01 02:14:45,6.60,5.20,21.50,91.40,325125,78,518960,-88
2019-07-01 02:15:19,6.70,5.33,21.60,91.70,325121,78,519268,-87
2019-07-01 02:15:53,8.38,5.37,21.50,91.60,325163,78,519133,-87
2019-07-01 02:16:28,8.13,5.95,21.50,91.60,325103,78,519217,-87
2019-07-01 02:17:01,7.60,5.87,21.60,91.50,325203,78,518992,-88
2019-07-01 02:17:36,11.60,5.67,21.50,91.40,324958,78,525464,-87
2019-07-01 02:18:10,8.55,5.40,21.60,91.30,328348,77,518980,-87
2019-07-01 02:18:44,9.48,6.12,21.50,91.30,332959,76,522106,-87
2019-07-01 02:19:18,9.53,6.03,21.60,91.30,325063,78,518964,-86
2019-07-01 02:19:52,13.10,6.03,21.50,91.30,325377,78,517199,-87
2019-07-01 02:20:26,10.10,5.58,21.50,91.30,328172,77,525517,-87
2019-07-01 02:21:00,7.92,5.75,21.50,91.40,328408,77,519222,-87
2019-07-01 02:21:35,6.80,5.37,21.50,91.40,333257,76,519305,-87
2019-07-01 02:22:08,9.55,6.30,21.50,91.40,325023,78,518956,-87
2019-07-01 02:22:43,9.63,5.72,21.50,91.60,325125,78,518985,-87
2019-07-01 02:23:17,9.28,5.62,21.50,91.70,324971,78,518961,-86
2019-07-01 02:23:51,8.95,5.83,21.50,91.50,325164,78,519267,-88
2019-07-01 02:24:25,8.05,6.05,21.50,91.50,324981,78,518991,-86
2019-07-01 02:24:59,6.80,5.72,21.50,91.50,325091,78,519234,-86
2019-07-01 02:25:33,10.58,5.87,21.50,91.60,324950,78,525566,-87
2019-07-01 02:26:07,7.20,5.60,21.50,91.60,328305,77,519253,-87
2019-07-01 02:26:41,9.90,6.00,21.50,91.60,328393,77,525209,-87
2019-07-01 02:27:15,6.45,5.83,21.50,91.50,333347,76,518955,-86
2019-07-01 02:27:49,11.35,5.70,21.50,91.50,325064,78,525463,-88
2019-07-01 02:28:24,7.33,5.75,21.50,91.50,328421,77,518980,-88
2019-07-01 02:28:57,6.25,5.65,21.50,91.70,333302,76,519210,-87
2019-07-01 02:29:32,9.23,5.80,21.50,91.70,333150,76,518962,-88
2019-07-01 02:30:06,8.90,5.67,21.50,91.80,331825,76,519295,-86
2019-07-01 02:30:40,7.58,5.65,21.50,92.00,339742,75,519302,-87
2019-07-01 02:31:14,10.05,6.10,21.40,91.80,333165,76,525268,-87
2019-07-01 02:31:49,10.15,6.25,21.40,92.00,325096,78,525218,-86
2019-07-01 02:32:22,8.20,5.70,21.40,92.50,325269,78,519328,-84
2019-07-01 02:32:57,9.90,5.90,21.40,92.30,333522,76,525194,-85
2019-07-01 02:33:31,10.13,5.95,21.40,92.30,333603,76,525203,-85
2019-07-01 02:34:05,10.53,5.47,21.40,92.80,325043,78,525273,-83
2019-07-01 02:34:39,7.62,5.92,21.30,92.70,333309,76,518946,-87
2019-07-01 02:35:13,9.48,6.05,21.30,93.20,333284,76,518994,-87
2019-07-01 02:35:47,6.67,5.85,21.30,93.50,331842,76,519239,-87
2019-07-01 02:36:21,9.78,5.80,21.20,93.30,339475,75,522066,-88
2019-07-01 02:36:56,6.83,5.83,21.20,94.10,339760,74,519216,-87
2019-07-01 02:37:29,8.08,5.85,21.20,94.50,333233,76,518954,-87
2019-07-01 02:38:04,10.53,5.92,21.10,94.90,324922,78,525522,-87
2019-07-01 02:38:38,11.88,5.47,21.10,94.30,328288,77,525226,-87
2019-07-01 02:39:12,9.50,6.17,21.00,94.50,328402,77,518963,-87
2019-07-01 02:39:46,8.70,5.70,21.00,94.70,333300,76,518991,-87
2019-07-01 02:40:20,10.35,6.10,21.00,95.10,325025,78,525241,-86
2019-07-01 02:40:54,6.47,5.78,21.00,95.40,328395,77,519225,-87
2019-07-01 02:41:28,8.38,5.87,20.90,95.70,333178,76,518954,-86
2019-07-01 02:42:02,8.23,5.90,20.90,95.90,331827,76,519279,-87
2019-07-01 02:42:36,8.90,6.40,20.90,95.70,339760,75,518978,-87
2019-07-01 02:43:10,9.15,6.00,20.90,94.20,333266,76,519216,-87
2019-07-01 02:43:45,9.60,5.95,21.00,93.70,325205,78,518974,-87
2019-07-01 02:44:18,12.20,5.83,21.00,93.50,325367,78,510619,-87
2019-07-01 02:44:53,13.10,6.30,21.00,93.50,328632,77,516869,-87
2019-07-01 02:45:27,8.93,5.53,21.10,93.40,328362,77,518956,-87
2019-07-01 02:46:01,6.55,5.75,21.10,93.40,333185,76,519001,-87
2019-07-01 02:46:35,9.33,5.83,21.10,93.10,331751,76,522087,-88
2019-07-01 02:47:09,10.68,6.45,21.10,93.10,333070,76,526544,-87
2019-07-01 02:47:43,13.20,6.17,21.10,93.00,325052,78,517205,-87
2019-07-01 02:48:17,7.30,6.10,21.10,93.00,333223,76,518991,-87
2019-07-01 02:48:52,11.10,5.80,21.10,93.00,333067,76,525552,-87
2019-07-01 02:49:25,9.53,5.85,21.10,92.90,325021,78,522374,-87
2019-07-01 02:50:00,9.73,6.30,21.10,92.90,333223,76,522079,-86
2019-07-01 02:50:39,11.83,6.40,21.10,93.10,333693,76,510713,-86
2019-07-01 02:51:13,8.95,5.95,21.10,93.20,325008,78,518948,-87
2019-07-01 02:51:47,15.28,6.40,21.10,93.00,333504,76,516894,-87
2019-07-01 02:52:21,8.35,6.35,21.10,93.00,325025,78,519003,-86
2019-07-01 02:52:55,9.98,6.67,21.20,92.90,339645,75,525507,-87
2019-07-01 02:53:29,10.23,6.45,21.20,92.80,333222,76,525204,-87
2019-07-01 02:54:03,10.50,6.28,21.20,92.80,324819,78,525203,-87
2019-07-01 02:54:37,10.82,6.12,21.20,92.80,332965,76,525529,-87
2019-07-01 02:55:11,10.95,6.37,21.20,92.80,324848,78,525206,-87
2019-07-01 02:55:46,10.70,6.47,21.20,92.90,339990,75,525215,-87
2019-07-01 02:56:20,10.95,6.10,21.20,93.20,339486,75,526153,-87
2019-07-01 02:56:54,9.20,6.15,21.20,92.80,339625,75,519230,-87
2019-07-01 02:57:29,6.67,5.87,21.20,92.80,333213,76,519034,-87
2019-07-01 02:58:02,13.80,6.33,21.10,92.80,325335,78,516873,-87
2019-07-01 02:58:37,8.93,6.30,21.10,92.70,328357,77,519238,-86
2019-07-01 02:59:11,10.98,6.72,21.20,92.80,333679,76,515826,-86
2019-07-01 02:59:45,8.73,6.72,21.20,92.80,325046,78,518991,-87
2019-07-01 03:00:22,10.18,6.60,21.20,92.80,333018,76,525493,-87
2019-07-01 03:00:57,11.95,6.75,21.20,92.80,325272,78,511060,-86
2019-07-01 03:01:30,9.20,6.83,21.20,92.70,339757,75,518987,-87
2019-07-01 03:02:04,9.88,6.67,21.20,92.70,333168,76,525459,-87
2019-07-01 03:02:39,8.68,6.90,21.20,92.70,325057,78,518963,-87
2019-07-01 03:03:12,20.82,6.95,21.20,92.60,325012,78,525202,-87
2019-07-01 03:03:47,11.45,6.55,21.20,92.70,328678,77,506461,-87
2019-07-01 03:04:21,9.60,6.00,21.20,92.70,328377,77,518964,-87
2019-07-01 03:04:55,10.48,6.53,21.20,92.60,333026,76,525533,-87
2019-07-01 03:05:29,10.53,5.97,21.10,92.60,324747,78,525213,-87
2019-07-01 03:06:03,8.48,6.35,21.20,92.60,333228,76,518940,-86
2019-07-01 03:06:37,13.25,6.60,21.20,92.60,333421,76,517161,-86
2019-07-01 03:07:11,10.78,6.35,21.20,92.50,324888,78,525218,-87
2019-07-01 03:07:46,9.43,6.17,21.20,92.60,333240,76,519302,-87
2019-07-01 03:08:19,12.13,6.83,21.20,92.50,333551,76,514800,-87
2019-07-01 03:08:54,8.53,6.25,21.20,92.40,325021,78,519222,-86
2019-07-01 03:09:28,9.30,6.87,21.20,92.40,333338,76,518993,-86
2019-07-01 03:10:02,10.88,6.22,21.20,92.40,333242,76,525474,-86
2019-07-01 03:10:36,13.48,6.83,21.20,92.40,325157,78,516913,-86
2019-07-01 03:11:10,10.55,6.00,21.20,92.30,324777,77,525488,-86
2019-07-01 03:11:44,15.32,6.58,21.20,92.40,325307,78,516889,-85
2019-07-01 03:12:18,8.33,6.70,21.20,92.30,333209,76,519283,-86
2019-07-01 03:12:52,11.90,6.12,21.30,92.20,333434,76,515816,-88
2019-07-01 03:13:26,12.05,6.40,21.30,92.30,325513,78,514772,-87
2019-07-01 03:14:00,8.28,6.28,21.20,92.20,333259,76,519005,-86
2019-07-01 03:14:35,10.78,6.28,21.30,92.20,332939,76,525275,-86
2019-07-01 03:15:09,9.08,6.50,21.20,92.20,325089,78,519317,-86
2019-07-01 03:15:43,11.65,6.50,21.30,92.30,333711,76,506455,-86
2019-07-01 03:16:18,11.10,6.20,21.30,92.20,325060,78,525568,-86
2019-07-01 03:16:51,8.40,6.05,21.30,92.40,339623,75,518944,-86
2019-07-01 03:17:26,10.48,6.12,21.30,92.40,332875,76,525490,-87
2019-07-01 03:18:00,8.75,6.42,21.30,92.20,325085,78,518971,-86
2019-07-01 03:18:34,9.33,6.42,21.30,92.10,333289,76,518975,-86
2019-07-01 03:19:08,11.60,6.20,21.30,92.00,333686,76,515837,-87
2019-07-01 03:19:42,9.13,6.30,21.30,92.00,325014,78,519229,-87
2019-07-01 03:20:16,10.38,6.08,21.30,92.00,332947,76,525515,-86
2019-07-01 03:20:50,11.08,6.70,21.30,92.00,325324,78,515831,-87
2019-07-01 03:21:24,13.68,6.00,21.30,91.90,340015,75,517187,-87
2019-07-01 03:21:58,7.75,6.05,21.30,91.90,339796,75,519009,-87
2019-07-01 03:22:32,11.83,6.30,21.30,91.90,333572,76,506737,-86
2019-07-01 03:23:07,8.28,6.28,21.30,91.80,325121,78,518984,-87
2019-07-01 03:23:40,9.23,6.25,21.30,92.00,333231,76,519259,-87
2019-07-01 03:24:15,8.75,6.55,21.30,91.90,333392,76,518958,-86
2019-07-01 03:24:49,9.73,6.37,21.30,91.90,325035,78,525201,-86
2019-07-01 03:25:23,8.53,6.00,21.30,91.80,325216,78,518956,-87
2019-07-01 03:25:57,9.75,6.17,21.30,91.80,325049,78,522144,-87
2019-07-01 03:26:31,9.58,6.72,21.30,91.80,325144,78,519253,-86
2019-07-01 03:27:05,10.88,6.47,21.30,91.80,325271,78,525214,-87
2019-07-01 03:27:39,8.78,6.47,21.30,91.90,328416,77,519249,-87
2019-07-01 03:28:14,11.83,6.47,21.20,91.90,333765,76,506466,-86
2019-07-01 03:28:47,9.93,6.28,21.20,91.90,324847,78,525223,-86
2019-07-01 03:29:22,10.63,6.35,21.20,91.80,333089,76,525196,-88
2019-07-01 03:29:56,9.05,6.83,21.20,91.70,324994,78,519229,-87
2019-07-01 03:30:30,12.68,6.50,21.30,91.70,339912,75,516909,-88
2019-07-01 03:31:04,8.20,6.55,21.20,91.70,339726,75,519223,-87
2019-07-01 03:31:38,11.48,6.62,21.20,91.70,333448,76,515866,-86
2019-07-01 03:32:12,13.83,6.50,21.20,92.10,325191,78,517158,-86
2019-07-01 03:32:46,10.50,6.72,21.20,91.70,333119,76,525237,-87
2019-07-01 03:33:20,8.85,6.12,21.20,91.80,324998,78,518996,-87
2019-07-01 03:33:54,12.95,6.55,21.20,91.70,339840,75,516862,-86
2019-07-01 03:34:28,10.63,6.10,21.20,91.80,339684,75,525210,-86
2019-07-01 03:35:03,6.40,5.78,21.20,91.90,339728,75,519230,-87
2019-07-01 03:35:36,8.13,6.20,21.30,91.90,333325,76,519321,-87
2019-07-01 03:36:11,12.23,6.22,21.20,92.10,331927,76,516110,-86
2019-07-01 03:36:45,9.65,6.40,21.20,91.70,339699,75,522059,-87
2019-07-01 03:37:19,13.00,6.50,21.20,91.80,333449,76,516879,-87
2019-07-01 03:37:53,11.10,6.12,21.20,91.80,325004,78,525202,-86
2019-07-01 03:38:27,7.78,6.50,21.20,91.80,333273,76,519002,-87
2019-07-01 03:39:01,9.13,6.75,21.20,91.80,333277,76,518964,-86
2019-07-01 03:39:35,16.37,6.62,21.20,91.80,325215,78,516869,-87
2019-07-01 03:40:10,13.75,6.78,21.20,91.90,328705,77,517211,-86
2019-07-01 03:40:44,13.60,6.37,21.20,91.90,328632,77,516877,-86
2019-07-01 03:41:18,10.63,6.40,21.10,91.80,328437,77,525199,-87
2019-07-01 03:41:52,11.75,6.45,21.10,92.00,328716,77,516169,-87
2019-07-01 03:42:26,11.83,6.80,21.10,91.90,328947,77,514793,-87
2019-07-01 03:43:00,8.75,6.22,21.10,92.00,328353,77,519317,-86
2019-07-01 03:43:34,13.40,6.72,21.10,92.20,333446,76,516935,-86
2019-07-01 03:44:08,9.80,5.97,21.10,92.20,325010,78,522108,-86
2019-07-01 03:44:42,13.40,6.70,21.20,92.20,333473,76,516900,-87
2019-07-01 03:45:17,10.03,6.67,21.10,92.80,324906,78,525210,-87
2019-07-01 03:45:50,10.95,6.30,21.10,92.40,339820,75,525253,-86
2019-07-01 03:46:25,13.38,6.37,21.10,92.40,339995,75,517139,-86
2019-07-01 03:46:59,7.70,6.85,21.10,92.40,339765,75,518988,-86
2019-07-01 03:47:33,8.23,6.28,21.10,93.20,340886,74,518961,-86
2019-07-01 03:48:07,6.80,6.10,21.10,93.30,339793,75,518939,-87
2019-07-01 03:48:41,8.65,6.12,21.10,93.10,333240,76,519260,-87
2019-07-01 03:49:15,12.18,6.58,21.00,93.20,325145,78,520297,-86
2019-07-01 03:49:49,12.63,6.60,21.00,93.00,328322,77,525541,-87
2019-07-01 03:50:24,16.12,7.05,21.00,92.70,328741,77,516880,-86
2019-07-01 03:50:57,10.30,6.87,21.00,92.70,327996,77,525209,-86
2019-07-01 03:51:32,14.75,6.37,21.00,93.10,328640,77,516889,-86
2019-07-01 03:52:06,13.22,6.78,21.10,93.30,328574,77,516908,-87
2019-07-01 03:52:40,9.63,6.25,21.00,93.30,328469,77,522149,-87
2019-07-01 03:53:14,10.58,7.00,21.00,93.80,332909,76,525235,-87
2019-07-01 03:53:48,9.60,6.47,21.00,93.10,325030,78,518957,-86
2019-07-01 03:54:22,11.08,6.67,21.00,93.00,333491,76,525224,-87
2019-07-01 03:54:56,12.10,6.42,21.00,93.00,325303,78,510921,-86
2019-07-01 03:55:31,13.88,6.97,20.90,93.20,340043,75,516893,-86
2019-07-01 03:56:04,17.23,6.62,20.90,93.50,339798,75,516877,-87
2019-07-01 03:56:39,13.43,6.78,20.90,93.30,340074,75,517183,-87
2019-07-01 03:57:13,10.15,6.30,20.90,93.20,339487,75,525281,-87
2019-07-01 03:57:46,11.45,6.87,21.00,93.20,340592,75,506746,-86
2019-07-01 03:58:21,8.78,6.40,21.00,93.20,339810,75,518982,-88
2019-07-01 03:58:55,18.02,6.95,21.00,93.10,341050,74,517151,-86
2019-07-01 03:59:29,17.92,6.80,21.00,93.10,341069,74,517142,-86
2019-07-01 04:00:04,12.63,6.62,21.00,93.10,341065,74,515860,-86
2019-07-01 04:00:38,9.95,6.28,21.00,93.30,340858,74,525483,-86
2019-07-01 04:01:12,15.08,6.53,20.90,93.50,339859,75,517179,-87
2019-07-01 04:01:46,11.97,6.75,20.90,93.30,340028,75,506742,-86
2019-07-01 04:02:20,14.33,6.65,21.00,93.80,340968,74,517238,-87
2019-07-01 04:02:54,9.90,6.67,20.90,93.90,340798,74,525241,-87
2019-07-01 04:03:28,11.55,6.80,20.90,93.70,341823,74,510605,-87
2019-07-01 04:04:02,11.53,6.70,20.90,93.80,341373,74,506838,-87
2019-07-01 04:04:36,8.93,6.08,20.90,93.40,340892,74,518953,-87
2019-07-01 04:05:11,12.00,6.70,21.00,93.40,341277,74,514853,-87
2019-07-01 04:05:45,11.00,6.80,20.90,93.40,341472,74,506722,-87
2019-07-01 04:06:19,11.97,6.62,20.90,93.50,341208,74,510666,-88
2019-07-01 04:06:53,11.35,6.55,20.90,93.50,341161,74,525258,-86
2019-07-01 04:07:27,15.15,6.55,20.90,93.50,341325,74,516865,-86
2019-07-01 04:08:01,13.85,6.70,21.00,93.90,341251,74,516894,-87
2019-07-01 04:08:35,13.53,6.85,21.00,93.90,340058,75,516862,-88
2019-07-01 04:09:09,9.83,6.87,21.00,93.80,339646,75,522064,-87
2019-07-01 04:09:43,11.97,6.90,21.00,93.50,333746,76,515865,-86
2019-07-01 04:10:17,11.60,6.62,21.00,93.50,325342,78,506704,-87
2019-07-01 04:10:52,17.98,6.85,21.00,93.50,325177,78,517252,-87
2019-07-01 04:11:26,16.75,7.03,21.00,93.40,333684,76,516863,-86
2019-07-01 04:12:00,13.48,6.67,21.10,93.40,325187,78,517142,-87
2019-07-01 04:12:34,12.25,6.83,21.10,93.40,340460,74,515821,-84
2019-07-01 04:13:08,18.42,6.83,21.10,93.50,340297,75,517097,-85
2019-07-01 04:13:42,12.60,6.28,21.10,93.50,340164,75,516906,-84
2019-07-01 04:14:16,15.08,6.22,21.10,93.50,341546,74,516870,-83
2019-07-01 04:14:50,15.75,6.47,21.10,93.50,341342,74,516891,-86
2019-07-01 04:15:24,10.93,6.78,21.10,93.40,341022,74,525512,-87
2019-07-01 04:15:59,14.03,6.55,21.10,93.50,341307,74,517014,-88
2019-07-01 04:16:32,19.35,7.10,21.10,93.40,340965,74,517174,-86
2019-07-01 04:17:07,9.60,6.60,21.10,93.50,340786,74,518976,-86
2019-07-01 04:17:41,9.88,6.35,21.20,93.40,339660,75,522107,-87
2019-07-01 04:18:15,13.28,6.83,21.20,93.30,341045,74,516881,-87
2019-07-01 04:18:49,9.70,6.28,21.20,93.50,340814,74,518988,-87
2019-07-01 04:19:24,10.68,6.22,21.20,93.30,339651,75,525229,-88
2019-07-01 04:19:57,8.28,6.42,21.30,93.40,339762,75,519216,-87
2019-07-01 04:20:32,11.57,6.60,21.30,93.30,333879,76,506799,-86
2019-07-01 04:21:06,10.85,6.45,21.30,93.20,325197,78,525487,-87
2019-07-01 04:21:40,12.03,6.30,21.30,93.20,325452,78,506450,-87
2019-07-01 04:22:14,11.08,5.90,21.30,93.20,333074,76,525409,-86
2019-07-01 04:22:48,16.00,6.72,21.30,93.30,325190,78,517170,-86
2019-07-01 04:23:22,14.23,6.60,21.30,93.60,340088,75,516893,-87
2019-07-01 04:23:56,13.03,6.62,21.30,93.40,339991,75,517147,-87
2019-07-01 04:24:31,9.10,6.87,21.30,93.90,339872,75,518952,-86
2019-07-01 04:25:07,11.45,6.50,21.40,93.60,333193,76,525240,-86
2019-07-01 04:25:42,11.30,6.22,21.40,93.30,324881,78,525210,-87
2019-07-01 04:26:16,13.03,7.15,21.40,93.10,325229,77,516876,-86
2019-07-01 04:26:50,10.20,6.42,21.40,93.10,333099,76,525271,-87
2019-07-01 04:27:24,14.23,6.50,21.40,93.10,325236,78,516885,-86
2019-07-01 04:27:58,12.95,6.80,21.40,93.10,340032,75,516870,-87
2019-07-01 04:28:32,10.50,6.58,21.40,93.20,339401,75,525238,-87
2019-07-01 04:29:06,14.55,6.50,21.40,93.10,339927,75,516939,-86
2019-07-01 04:29:41,13.32,6.72,21.40,93.10,340265,75,515820,-86
2019-07-01 04:30:14,9.50,6.37,21.40,93.00,339796,75,519241,-86
2019-07-01 04:30:49,12.47,6.58,21.40,93.10,341517,74,514784,-86
2019-07-01 04:31:23,10.58,7.28,21.40,93.10,341482,74,522081,-88
2019-07-01 04:31:57,11.70,6.58,21.40,93.10,341058,74,525458,-87
2019-07-01 04:32:31,15.48,7.40,21.40,93.00,341272,74,517117,-87
2019-07-01 04:33:05,13.75,6.92,21.40,93.00,341242,74,516932,-86
2019-07-01 04:33:39,13.30,7.15,21.40,93.10,341039,74,516870,-86
2019-07-01 04:34:13,15.88,6.47,21.40,93.10,341264,74,516960,-86
2019-07-01 04:34:47,14.15,6.75,21.40,93.10,341195,74,516873,-86
2019-07-01 04:35:21,13.62,6.83,21.50,93.20,341174,74,517158,-86
2019-07-01 04:35:55,12.37,6.58,21.40,93.10,341279,74,514849,-87
2019-07-01 04:36:30,10.63,6.20,21.50,93.60,341058,74,525248,-86
2019-07-01 04:37:03,11.83,6.37,21.50,93.10,341374,74,510619,-86
2019-07-01 04:37:38,22.90,7.08,21.50,93.20,340919,74,521018,-86
2019-07-01 04:38:12,17.85,7.35,21.50,93.00,341147,74,517143,-87
2019-07-01 04:38:46,16.93,7.10,21.50,92.90,341171,74,516880,-87
2019-07-01 04:39:20,19.45,7.03,21.50,93.10,341009,74,517138,-85
2019-07-01 04:39:54,15.58,6.80,21.50,93.60,341182,74,517214,-85
2019-07-01 04:40:28,17.70,7.08,21.50,93.30,341029,74,516878,-86
2019-07-01 04:41:02,18.98,7.10,21.50,93.10,341122,74,517159,-86
2019-07-01 04:41:37,13.35,6.60,21.50,93.00,340948,74,516873,-88
2019-07-01 04:42:10,16.37,7.60,21.50,93.10,341197,74,516865,-86
2019-07-01 04:42:44,15.95,6.90,21.50,93.10,341100,74,516894,-87
2019-07-01 04:43:19,15.93,6.92,21.50,93.10,339938,75,517126,-86
2019-07-01 04:43:52,13.53,6.65,21.60,93.00,339976,75,517152,-87
2019-07-01 04:44:27,12.90,6.83,21.60,93.10,340006,75,516862,-87
2019-07-01 04:45:01,16.48,7.00,21.60,93.50,339858,75,517135,-87
2019-07-01 04:45:35,14.93,7.55,21.60,93.10,339765,75,517181,-87
2019-07-01 04:46:09,27.75,7.28,21.60,93.10,339340,75,525211,-85
2019-07-01 04:46:43,42.38,7.92,21.60,93.10,339825,75,517143,-87
2019-07-01 04:47:17,35.63,7.75,21.60,93.20,339842,75,521107,-86
2019-07-01 04:47:51,34.08,8.13,21.70,93.10,339818,75,521305,-86
2019-07-01 04:48:26,43.08,8.15,21.70,93.00,339805,75,517210,-87
2019-07-01 04:48:59,42.75,7.85,21.70,92.90,339793,75,516865,-86
2019-07-01 04:49:34,22.32,7.30,21.70,92.90,339298,75,525198,-86
2019-07-01 04:50:08,33.08,7.50,21.70,92.90,339849,75,521035,-86
2019-07-01 04:50:42,34.03,7.20,21.80,92.90,341055,74,523117,-87
2019-07-01 04:51:16,29.00,7.62,21.80,92.90,340940,74,521291,-87
2019-07-01 04:51:50,17.10,6.90,21.70,92.90,339941,75,516874,-86
2019-07-01 04:52:24,25.25,7.12,21.70,93.30,339642,75,525230,-86
2019-07-01 04:52:58,19.20,7.22,21.80,93.20,339845,75,516874,-87
2019-07-01 04:53:33,20.92,6.40,21.80,94.10,339944,75,525203,-86
2019-07-01 04:54:06,18.75,7.30,21.80,93.70,339695,75,517199,-87
2019-07-01 04:54:41,15.75,6.87,21.70,93.20,339961,75,516862,-86
2019-07-01 04:55:15,15.48,6.85,21.80,94.00,339928,75,516984,-87
2019-07-01 04:55:49,20.17,7.00,21.80,94.30,339809,75,521028,-86
2019-07-01 04:56:23,16.37,6.80,21.70,94.20,339836,75,516870,-86
2019-07-01 04:56:57,19.48,7.22,21.80,94.60,339704,75,517139,-86
2019-07-01 04:57:31,16.60,7.10,21.80,94.60,340043,75,517140,-86
2019-07-01 04:58:05,10.75,6.35,21.70,93.70,339916,75,525224,-86
2019-07-01 04:58:40,11.60,6.62,21.80,93.70,339488,75,525199,-86
2019-07-01 04:59:13,19.50,6.50,21.80,93.60,339638,75,516929,-86
2019-07-01 04:59:48,16.37,7.33,21.90,93.50,340106,75,517198,-86
2019-07-01 05:00:22,17.65,6.90,21.90,93.40,339796,75,516862,-87
2019-07-01 05:00:56,18.92,6.83,21.90,93.30,339982,75,516895,-86
2019-07-01 05:01:30,27.98,7.20,21.90,93.30,339628,75,521352,-86
2019-07-01 05:02:05,15.63,7.00,21.90,93.10,339882,75,516945,-87
2019-07-01 05:02:39,15.05,6.45,22.00,93.10,339963,75,516893,-87
2019-07-01 05:03:13,18.80,7.00,22.00,92.90,339811,75,516859,-87
2019-07-01 05:03:47,15.30,7.10,22.00,93.20,340050,75,517159,-87
2019-07-01 05:04:21,14.43,6.87,22.00,93.70,340095,75,517155,-87
2019-07-01 05:04:55,23.10,7.17,22.00,93.70,339462,75,525476,-86
2019-07-01 05:05:30,17.23,7.00,22.00,93.10,341179,74,517202,-87
2019-07-01 05:06:03,16.00,6.40,22.10,92.90,341099,74,516866,-87
2019-07-01 05:06:38,17.98,6.90,22.10,92.80,341228,74,517257,-87
2019-07-01 05:07:12,16.97,6.60,22.10,92.90,340885,74,516905,-86
2019-07-01 05:07:46,22.65,6.75,22.20,92.80,340673,74,525532,-86
2019-07-01 05:08:20,21.23,6.83,22.20,92.70,340712,74,525211,-87
2019-07-01 05:08:55,17.27,6.70,22.20,93.10,341048,74,516866,-87
2019-07-01 05:09:28,13.22,6.78,22.30,93.00,340872,74,516936,-86
2019-07-01 05:10:03,18.98,6.97,22.30,92.80,340850,74,516874,-86
2019-07-01 05:10:37,15.28,6.65,22.30,92.80,341087,74,517135,-86
2019-07-01 05:11:11,23.62,6.62,22.30,92.70,340752,74,525210,-86
2019-07-01 05:11:45,10.65,6.60,22.30,92.60,340520,74,525202,-86
2019-07-01 05:12:19,14.15,6.53,22.40,92.60,341219,74,516859,-86
2019-07-01 05:12:53,24.90,6.65,22.40,92.30,340828,74,525215,-87
2019-07-01 05:13:27,28.67,7.53,22.40,92.50,340960,74,521084,-87
2019-07-01 05:14:02,32.85,7.03,22.50,92.90,339570,75,521044,-86
2019-07-01 05:14:35,30.27,7.35,22.50,92.40,339680,75,521309,-86
2019-07-01 05:15:10,22.95,7.00,22.50,92.40,339571,75,525243,-86
2019-07-01 05:15:44,31.60,7.67,22.50,92.80,339627,75,521033,-87
2019-07-01 05:16:18,29.18,7.10,22.60,92.40,339638,75,521054,-87
2019-07-01 05:16:52,16.62,6.85,22.50,92.70,339870,75,517138,-85
2019-07-01 05:17:26,18.82,6.70,22.50,92.80,339835,75,516917,-85
2019-07-01 05:18:00,15.93,6.62,22.60,92.50,339957,75,516917,-85
2019-07-01 05:18:34,16.10,6.42,22.70,92.30,340007,75,517206,-85
2019-07-01 05:19:08,16.25,6.53,22.70,92.30,339902,75,516933,-85
2019-07-01 05:19:42,16.20,6.33,22.70,92.20,339994,75,516866,-85
2019-07-01 05:20:18,16.12,6.75,22.70,93.10,340001,75,516870,-85
2019-07-01 05:20:52,11.60,6.05,22.70,93.00,340722,74,522082,-85
2019-07-01 05:21:26,16.80,6.20,22.80,92.40,341194,74,516868,-86
2019-07-01 05:22:00,16.12,6.12,22.80,92.20,341116,74,517198,-86
2019-07-01 05:22:35,14.53,6.67,22.90,92.10,341205,74,516862,-86
2019-07-01 05:23:08,21.73,6.80,22.90,92.30,340670,74,525241,-86
2019-07-01 05:23:43,12.82,6.30,22.90,92.10,341440,74,511683,-86
2019-07-01 05:24:17,15.75,6.30,23.00,92.00,341308,74,516873,-86
2019-07-01 05:24:51,14.47,6.25,23.00,91.90,341116,74,516904,-86
2019-07-01 05:25:25,19.60,6.53,23.00,91.90,340744,74,516912,-86
2019-07-01 05:25:59,24.60,7.15,23.00,91.70,340465,74,525257,-86
2019-07-01 05:26:33,16.75,6.33,23.10,91.70,341125,74,516865,-86
2019-07-01 05:27:07,22.52,6.37,23.10,91.60,340830,74,525194,-87
2019-07-01 05:27:42,41.73,7.30,23.10,91.70,339681,75,517156,-85
2019-07-01 05:28:16,39.92,7.22,23.20,91.50,339937,75,517142,-86
2019-07-01 05:28:50,46.37,7.58,23.20,91.40,339697,75,525199,-85
2019-07-01 05:29:24,36.95,6.80,23.30,91.30,339998,75,515861,-86
2019-07-01 05:29:58,29.18,7.53,23.30,91.30,339683,75,521305,-86
2019-07-01 05:30:32,25.05,6.22,23.30,91.20,339842,75,525254,-86
2019-07-01 05:31:06,20.23,6.85,23.40,91.10,341068,74,521316,-86
2019-07-01 05:31:40,16.17,6.42,23.40,91.20,341137,74,516877,-85
2019-07-01 05:32:14,19.15,6.33,23.50,91.10,341098,74,517142,-86
2019-07-01 05:32:49,24.43,6.92,23.50,91.00,340776,74,525467,-86
2019-07-01 05:33:22,26.87,7.20,23.50,91.10,340896,74,525262,-86
2019-07-01 05:33:57,28.15,6.35,23.50,91.00,339678,75,521039,-86
2019-07-01 05:34:31,19.07,7.03,23.60,90.90,340902,74,517147,-87
2019-07-01 05:35:05,23.05,7.10,23.60,91.00,340574,74,525539,-85
2019-07-01 05:35:39,21.85,6.67,23.60,91.00,339562,75,525893,-86
2019-07-01 05:36:13,14.95,6.40,23.60,90.90,339827,75,516868,-86
2019-07-01 05:36:47,19.57,6.40,23.70,90.90,340076,75,516870,-86
2019-07-01 05:37:22,14.28,6.70,23.70,90.90,340009,75,517142,-86
2019-07-01 05:37:56,12.63,6.03,23.70,90.70,339894,75,510614,-86
2019-07-01 05:38:30,12.00,6.30,23.70,90.70,340399,75,506518,-86
2019-07-01 05:39:05,11.68,6.15,23.80,90.70,339759,75,525215,-86
2019-07-01 05:39:39,19.17,6.78,23.80,90.70,341183,74,516886,-85
2019-07-01 05:40:13,14.50,6.15,23.80,90.60,341121,74,516862,-87
2019-07-01 05:40:47,19.12,6.47,23.80,90.50,341163,74,517166,-86
2019-07-01 05:41:21,16.15,6.03,23.90,90.50,341256,74,516930,-86
2019-07-01 05:41:55,15.63,6.70,23.90,90.50,341178,74,516887,-85
2019-07-01 05:42:29,12.93,6.42,23.90,90.80,341307,74,515829,-86
2019-07-01 05:43:04,12.47,6.35,23.90,90.40,341301,74,514779,-86
2019-07-01 05:43:37,11.83,6.30,23.90,90.40,340922,74,525206,-87
2019-07-01 05:44:12,15.88,6.42,23.90,90.30,341095,74,517210,-87
2019-07-01 05:44:46,17.52,6.60,24.00,90.30,341038,74,517166,-86
2019-07-01 05:45:20,14.98,6.47,24.00,90.40,340950,74,516862,-85
2019-07-01 05:45:54,11.60,6.30,24.00,90.40,341318,74,516108,-86
2019-07-01 05:46:28,19.60,6.45,24.00,90.40,341002,74,516861,-85
2019-07-01 05:47:02,18.75,6.67,24.10,90.50,341057,74,517127,-86
2019-07-01 05:47:36,14.70,5.97,24.00,90.30,341335,74,516916,-86
2019-07-01 05:48:11,22.65,6.50,24.00,90.30,340784,74,525495,-86
2019-07-01 05:48:45,14.10,6.03,24.00,90.50,341058,74,516878,-86
2019-07-01 05:49:19,15.48,6.58,24.00,90.50,341150,74,516877,-86
2019-07-01 05:49:53,14.07,6.65,24.10,90.40,341187,74,517225,-86
2019-07-01 05:50:27,11.48,6.65,24.10,90.50,341660,74,506449,-87
2019-07-01 05:51:01,9.88,6.25,24.10,90.50,340949,74,525485,-86
2019-07-01 05:51:35,14.05,6.67,24.10,90.40,333464,76,516911,-86
2019-07-01 05:52:09,12.18,6.75,24.10,90.30,325328,78,516105,-87
2019-07-01 05:52:43,12.98,6.60,24.10,90.50,333746,76,516876,-86
2019-07-01 05:53:18,10.35,6.37,24.10,90.30,325108,78,525519,-86
2019-07-01 05:53:52,18.75,6.20,24.20,90.30,339837,75,517221,-86
2019-07-01 05:54:26,15.55,6.30,24.10,90.30,340079,75,516898,-86
2019-07-01 05:55:00,11.48,6.37,24.20,90.40,339830,75,525468,-86
2019-07-01 05:55:34,9.10,6.15,24.20,90.30,339786,75,519114,-86
2019-07-01 05:56:08,19.92,6.25,24.20,90.40,340731,74,517147,-85
2019-07-01 05:56:42,18.90,6.40,24.20,90.50,341137,74,516932,-85
2019-07-01 05:57:16,12.90,5.95,24.20,90.50,341136,74,516097,-86
2019-07-01 05:57:50,17.62,6.60,24.30,90.60,341254,74,517171,-87
2019-07-01 05:58:25,11.43,6.40,24.30,91.00,341233,74,525629,-86
2019-07-01 05:58:58,9.30,6.28,24.30,91.30,340964,74,518957,-86
2019-07-01 05:59:33,9.78,6.20,24.30,90.80,333216,76,522080,-86
2019-07-01 06:00:07,11.03,6.30,24.30,91.20,324839,78,525472,-86
2019-07-01 06:00:41,19.60,6.78,24.30,91.40,328236,77,521028,-86
2019-07-01 06:01:15,13.55,6.40,24.30,90.70,328373,77,516908,-86
2019-07-01 06:01:50,13.88,6.35,24.30,90.70,328930,77,516877,-85
2019-07-01 06:02:23,14.80,6.95,24.40,90.60,328539,77,517193,-86
2019-07-01 06:02:58,13.22,6.90,24.40,90.50,328472,77,516873,-86
2019-07-01 06:03:32,14.35,6.67,24.40,90.50,328561,77,517196,-86
2019-07-01 06:04:06,16.07,6.58,24.40,90.60,328564,77,516900,-86
2019-07-01 06:04:40,20.52,6.72,24.50,90.60,328618,77,517123,-86
2019-07-01 06:05:15,12.73,6.28,24.50,90.60,328327,77,525198,-87
2019-07-01 06:05:49,12.78,6.67,24.50,90.50,328671,77,516948,-86
2019-07-01 06:06:23,14.70,6.58,24.50,91.20,328570,77,517197,-86
2019-07-01 06:06:57,17.23,6.53,24.60,90.60,328446,77,517179,-86
2019-07-01 06:07:31,23.98,6.50,24.60,90.50,328252,77,525217,-86
2019-07-01 06:08:05,12.30,6.53,24.60,91.10,328677,77,515095,-86
2019-07-01 06:08:40,17.45,6.05,24.60,90.40,328766,77,516872,-86
2019-07-01 06:09:13,16.65,6.60,24.70,90.70,328461,77,516866,-86
2019-07-01 06:09:48,12.65,6.87,24.60,91.20,328437,77,516872,-85
2019-07-01 06:10:22,10.32,6.47,24.70,91.00,328107,77,525211,-86
2019-07-01 06:10:56,8.35,6.40,24.70,90.50,328410,77,519240,-86
2019-07-01 06:11:30,21.57,6.80,24.70,90.20,333176,76,525202,-87
2019-07-01 06:12:04,11.78,6.10,24.70,90.00,325273,78,516110,-86
2019-07-01 06:12:38,13.50,6.35,24.80,90.10,333711,76,517110,-86
2019-07-01 06:13:12,14.28,6.50,24.80,90.00,324971,78,517265,-86
2019-07-01 06:13:46,19.87,6.42,24.80,90.00,339793,75,517147,-86
2019-07-01 06:14:20,27.45,6.85,24.90,89.60,339814,75,521035,-86
2019-07-01 06:14:54,48.28,7.75,24.90,89.50,339512,75,525494,-86
2019-07-01 06:15:29,23.20,6.72,24.90,89.50,340705,74,525496,-86
2019-07-01 06:16:02,35.80,6.80,24.90,89.10,340835,74,515835,-86
2019-07-01 06:16:37,14.45,6.78,24.90,89.10,341120,74,517127,-87
2019-07-01 06:17:11,27.58,7.05,25.00,89.30,340746,74,523114,-86
2019-07-01 06:17:45,23.67,7.12,25.00,89.30,340724,74,525288,-86
2019-07-01 06:18:19,25.50,7.10,25.00,89.10,340897,74,525434,-86
2019-07-01 06:18:53,16.25,6.90,25.10,88.80,341328,74,516863,-86
2019-07-01 06:19:27,30.32,7.03,25.10,89.00,341046,74,521032,-86
2019-07-01 06:20:01,23.92,6.78,25.20,89.20,340700,74,525483,-87
2019-07-01 06:20:36,24.40,6.83,25.20,89.00,340921,74,525229,-86
2019-07-01 06:21:09,14.70,6.40,25.20,88.70,341107,74,516878,-86
2019-07-01 06:21:44,17.57,6.37,25.20,89.00,339957,75,517109,-86
2019-07-01 06:22:18,18.67,6.47,25.30,88.80,339694,75,516886,-86
2019-07-01 06:22:53,12.28,6.83,25.30,88.70,340184,75,515820,-86
2019-07-01 06:23:27,12.07,6.67,25.40,88.80,340192,75,515072,-86
2019-07-01 06:24:01,17.57,6.58,25.40,88.70,339929,75,516908,-85
2019-07-01 06:24:35,11.73,6.17,25.40,89.10,339721,75,525241,-85
2019-07-01 06:25:09,18.05,6.70,25.50,88.10,339936,75,516862,-86
2019-07-01 06:25:43,13.98,6.87,25.50,88.30,339909,75,517151,-87
2019-07-01 06:26:17,16.25,6.75,25.50,89.20,339844,75,517133,-86
2019-07-01 06:26:51,10.35,6.28,25.50,88.30,339637,75,525206,-86
2019-07-01 06:27:26,13.30,6.58,25.60,88.10,340060,75,517151,-86
2019-07-01 06:27:59,15.00,6.62,25.60,88.10,339843,75,516889,-86
2019-07-01 06:28:34,14.55,6.85,25.60,87.80,340020,75,517117,-86
2019-07-01 06:29:08,10.82,6.62,25.60,87.90,339824,75,525227,-86
2019-07-01 06:29:42,16.42,6.78,25.70,88.10,339898,75,517141,-85
2019-07-01 06:30:16,17.15,6.70,25.70,87.80,339959,75,516883,-86
2019-07-01 06:30:50,17.10,6.60,25.80,86.90,339963,75,517143,-84
2019-07-01 06:31:24,16.75,7.33,25.80,87.40,340484,75,516898,-85
2019-07-01 06:31:58,19.00,7.25,25.80,87.30,341627,74,516901,-84
2019-07-01 06:32:33,17.12,6.55,25.80,87.60,341728,74,516861,-85
2019-07-01 06:33:06,35.70,7.75,25.90,87.80,341260,74,518942,-86
2019-07-01 06:33:40,23.70,7.08,25.90,87.80,340757,74,525461,-86
2019-07-01 06:34:15,20.10,6.70,26.00,87.00,340739,74,516946,-87
2019-07-01 06:34:48,25.12,7.67,25.90,86.00,340987,74,525210,-87
2019-07-01 06:35:23,24.95,7.28,26.00,86.40,340860,74,520002,-86
2019-07-01 06:35:57,18.92,7.00,26.00,86.30,340806,74,516912,-87
2019-07-01 06:36:31,15.95,6.70,26.00,86.30,341140,74,516866,-86
2019-07-01 06:37:05,37.08,7.67,26.10,86.30,340944,74,521036,-86
2019-07-01 06:37:39,47.27,8.15,26.10,87.10,339957,75,525199,-86
2019-07-01 06:38:13,25.55,6.95,26.20,88.00,339767,75,520299,-86
2019-07-01 06:38:47,16.00,6.92,26.10,87.00,339951,75,516915,-86
2019-07-01 06:39:21,17.25,6.70,26.20,87.20,340018,75,517142,-86
2019-07-01 06:39:55,12.55,6.45,26.20,86.90,339966,75,516892,-87
2019-07-01 06:40:29,18.45,6.58,26.20,85.90,340928,74,517117,-86
2019-07-01 06:41:04,10.63,6.58,26.20,85.60,340780,74,525207,-86
2019-07-01 06:41:37,17.10,6.55,26.20,86.10,341216,74,516904,-86
2019-07-01 06:42:12,14.03,6.92,26.30,86.30,340920,74,516877,-86
2019-07-01 06:42:46,12.90,7.00,26.30,86.80,341270,74,516898,-86
2019-07-01 06:43:20,13.65,6.80,26.30,87.90,341101,74,517151,-86
2019-07-01 06:43:54,16.02,6.62,26.30,86.30,341255,74,516862,-86
2019-07-01 06:44:28,9.58,6.55,26.30,86.40,340931,74,519004,-86
2019-07-01 06:45:02,9.98,6.80,26.30,85.30,340786,74,522346,-86
2019-07-01 06:45:36,11.70,6.47,26.30,86.20,333718,76,510625,-87
2019-07-01 06:46:11,14.13,6.40,26.30,86.20,325154,78,517167,-87
2019-07-01 06:46:44,12.33,6.90,26.30,86.90,333282,76,525204,-87
2019-07-01 06:47:19,13.98,7.30,26.40,88.70,325227,78,517142,-87
2019-07-01 06:47:53,8.43,6.03,26.40,88.70,339692,75,518957,-87
2019-07-01 06:48:26,13.83,6.80,26.40,89.20,333482,76,517129,-87
2019-07-01 06:49:01,13.95,6.65,26.50,90.10,325252,78,516859,-86
2019-07-01 06:49:35,8.80,6.50,26.50,87.20,333304,76,519221,-86
2019-07-01 06:50:09,15.53,6.75,26.50,86.90,333351,76,516892,-86
2019-07-01 06:50:43,12.78,6.47,26.50,87.30,324984,78,516855,-86
2019-07-01 06:51:17,12.03,6.65,26.50,88.20,325475,78,514789,-86
2019-07-01 06:51:51,25.45,6.67,26.60,87.20,333152,76,525194,-86
2019-07-01 06:52:26,14.55,7.40,26.60,86.40,325136,78,516917,-86
2019-07-01 06:53:00,12.10,6.65,26.70,86.00,340115,75,510632,-86
2019-07-01 06:53:34,14.20,7.10,26.70,86.70,340091,75,517120,-86
2019-07-01 06:54:08,10.30,6.78,26.70,85.70,339520,75,525519,-86
2019-07-01 06:54:42,14.87,7.00,26.80,85.20,340231,75,516902,-85
2019-07-01 06:55:16,15.43,6.72,26.80,85.10,341329,74,517182,-86
2019-07-01 06:55:50,15.75,6.70,26.80,85.30,341162,74,517137,-86
2019-07-01 06:56:25,9.63,6.90,26.80,84.70,340716,74,522085,-86
2019-07-01 06:56:58,10.23,6.30,26.90,86.00,339480,75,525198,-86
2019-07-01 06:57:33,8.85,6.20,26.80,88.10,339747,75,519242,-86
2019-07-01 06:58:07,10.55,6.92,26.80,86.60,340767,74,522077,-86
2019-07-01 06:58:41,16.02,6.72,26.80,88.00,341047,74,517147,-86
2019-07-01 06:59:15,14.35,6.37,26.90,86.20,340773,74,516870,-86
2019-07-01 06:59:49,12.53,6.37,26.90,85.40,341177,74,514779,-86
2019-07-01 07:00:23,10.05,6.62,26.90,87.80,340831,74,522559,-86
2019-07-01 07:00:57,11.50,6.35,26.90,87.20,341558,74,515867,-86
2019-07-01 07:01:32,8.08,6.53,26.90,84.80,340978,74,519196,-86
2019-07-01 07:02:05,14.58,7.10,27.00,85.90,333508,76,516902,-86
2019-07-01 07:02:40,10.90,6.15,27.00,84.60,324817,78,525504,-86
2019-07-01 07:03:14,22.20,7.40,27.00,84.40,333234,76,525208,-85
2019-07-01 07:03:48,11.80,6.50,27.00,85.30,325340,78,525214,-86
2019-07-01 07:04:22,17.25,7.10,27.00,85.10,339669,75,516894,-85
2019-07-01 07:04:56,14.07,6.85,27.00,86.70,340062,75,516873,-85
2019-07-01 07:05:30,19.10,6.90,27.00,87.60,339662,75,516946,-86
2019-07-01 07:06:05,14.20,6.72,27.00,85.00,339959,75,516863,-86
2019-07-01 07:06:39,11.93,6.80,27.10,84.40,340269,75,511677,-86
2019-07-01 07:07:13,11.75,6.55,27.10,84.30,340205,75,510624,-85
2019-07-01 07:07:47,16.80,6.65,27.20,84.10,339958,75,517122,-85
2019-07-01 07:08:21,10.08,6.67,27.20,84.40,339606,75,525228,-85
2019-07-01 07:08:55,12.68,6.72,27.20,85.40,340187,75,517171,-86
2019-07-01 07:09:29,11.68,6.67,27.20,85.70,340481,75,506708,-86
2019-07-01 07:10:06,17.77,7.25,27.20,86.10,340034,75,517149,-85
2019-07-01 07:10:40,9.65,6.22,27.30,89.70,339611,74,522073,-86
2019-07-01 07:11:14,12.60,6.92,27.30,90.20,333640,76,515837,-85
2019-07-01 07:11:48,11.33,6.67,27.30,86.00,325141,78,518938,-85
2019-07-01 07:12:22,13.72,6.83,27.40,84.70,325405,77,517347,-86
2019-07-01 07:12:56,12.53,6.70,27.30,88.80,333521,76,516868,-85
2019-07-01 07:13:30,11.93,6.30,27.30,88.80,325502,78,516116,-85
2019-07-01 07:14:04,15.40,6.70,27.30,86.20,339875,75,517159,-85
2019-07-01 07:14:38,9.60,6.85,27.40,83.60,339656,75,525257,-86
2019-07-01 07:15:14,10.05,6.70,27.40,87.50,339623,75,525199,-86
2019-07-01 07:15:48,9.50,6.55,27.50,87.60,338472,75,518991,-85
2019-07-01 07:16:22,11.75,6.42,27.50,83.60,333829,76,515871,-85
2019-07-01 07:16:57,10.40,6.33,27.50,82.80,324812,78,525218,-85
2019-07-01 07:17:30,14.63,6.50,27.60,82.10,333496,75,516889,-85
2019-07-01 07:18:05,14.58,6.83,27.60,82.60,325319,78,517139,-85
2019-07-01 07:18:39,15.38,6.53,27.60,82.70,339836,75,516902,-85
2019-07-01 07:19:13,10.90,6.85,27.60,81.80,341009,74,515883,-85
2019-07-01 07:19:47,15.50,6.47,27.70,82.20,341352,74,516874,-85
2019-07-01 07:20:21,9.25,6.70,27.70,82.20,340919,74,519031,-85
2019-07-01 07:20:55,11.53,6.22,27.70,82.60,340197,75,515824,-86
2019-07-01 07:21:29,13.15,6.10,27.70,84.60,339970,75,516864,-86
2019-07-01 07:22:03,11.43,6.33,27.80,85.10,340953,74,525198,-86
2019-07-01 07:22:37,13.70,6.97,27.80,82.00,341072,74,516936,-85
2019-07-01 07:23:11,10.08,6.65,27.80,86.30,340511,74,525458,-86
2019-07-01 07:23:46,9.45,6.30,27.80,84.50,340935,74,518942,-86
2019-07-01 07:24:19,10.63,6.62,27.80,84.30,333138,76,525244,-86
2019-07-01 07:24:54,12.75,6.60,27.80,83.10,325163,78,516871,-86
2019-07-01 07:25:28,13.48,6.67,27.90,85.30,333380,76,517122,-86
2019-07-01 07:26:02,13.35,6.53,27.90,84.00,325090,78,516885,-86
2019-07-01 07:26:36,11.65,6.08,27.90,86.40,339705,75,525198,-85
2019-07-01 07:27:10,11.18,6.45,27.90,85.60,340577,74,525519,-85
2019-07-01 07:27:44,11.57,6.20,27.90,82.30,341562,74,515822,-85
2019-07-01 07:28:18,11.00,5.85,28.00,81.80,340691,74,525459,-86
2019-07-01 07:28:53,11.35,6.78,28.00,81.30,341084,74,506450,-86
2019-07-01 07:29:26,11.38,6.20,28.00,81.40,340897,74,525225,-86
2019-07-01 07:30:01,11.65,6.12,28.10,83.80,340962,74,515883,-86
2019-07-01 07:30:35,9.23,6.35,28.10,82.10,340866,74,518983,-86
2019-07-01 07:31:09,11.68,6.22,28.10,85.50,341444,74,506473,-86
2019-07-01 07:31:43,15.55,6.60,28.20,83.10,341072,74,516873,-85
2019-07-01 07:32:17,16.07,6.62,28.20,81.60,341153,74,517131,-85
2019-07-01 07:32:51,18.48,6.28,28.30,81.20,341100,74,516901,-86
2019-07-01 07:33:25,12.20,6.17,28.30,83.50,341156,74,515831,-86
2019-07-01 07:33:59,14.28,6.33,28.40,85.90,341144,74,516894,-86
2019-07-01 07:34:33,16.30,6.60,28.40,84.30,341029,74,517165,-85
2019-07-01 07:35:07,24.70,6.58,28.40,84.80,340897,74,525192,-86
2019-07-01 07:35:42,26.35,6.70,28.40,83.50,340962,74,517946,-86
2019-07-01 07:36:15,26.45,6.62,28.40,85.90,341015,74,517117,-86
2019-07-01 07:36:50,28.98,6.72,28.50,85.70,340796,74,521083,-85
2019-07-01 07:37:24,22.75,6.55,28.50,82.10,341027,74,525266,-85
2019-07-01 07:37:58,17.62,6.75,28.50,82.70,341190,74,516870,-85
2019-07-01 07:38:32,18.27,6.62,28.60,86.60,341015,74,517191,-85
2019-07-01 07:39:06,18.77,6.80,28.60,87.60,341080,74,517194,-85
2019-07-01 07:39:40,23.77,7.03,28.60,84.00,340928,74,525491,-86
2019-07-01 07:40:14,19.87,6.72,28.60,86.30,341095,74,521024,-85
2019-07-01 07:40:49,13.90,6.05,28.70,84.40,341055,74,517139,-86
2019-07-01 07:41:22,15.98,6.50,28.70,81.00,341151,74,516896,-85
2019-07-01 07:41:57,13.95,6.30,28.70,79.60,341307,74,517147,-86
2019-07-01 07:42:31,17.70,5.80,28.70,80.00,341073,74,516885,-85
2019-07-01 07:43:04,12.27,6.40,28.70,79.80,337449,74,612709,-86
2019-07-01 07:43:38,10.40,5.75,28.70,80.30,337157,74,611911,-85
2019-07-01 07:44:13,15.20,6.10,28.80,80.50,341177,74,517138,-86
2019-07-01 07:44:46,10.93,5.90,28.80,81.30,340802,74,525593,-86
2019-07-01 07:45:21,20.43,6.72,28.80,82.90,341000,74,521036,-86
2019-07-01 07:45:55,11.33,6.60,28.80,79.90,341539,74,506445,-85
2019-07-01 07:46:29,22.25,6.35,28.80,79.80,341026,74,525273,-86
2019-07-01 07:47:03,14.57,6.00,28.80,82.00,341170,74,517123,-85
2019-07-01 07:47:37,23.60,6.70,28.90,80.30,337255,74,612719,-86
2019-07-01 07:48:11,18.45,6.50,28.90,82.40,341259,74,517182,-86
2019-07-01 07:48:45,14.80,6.17,29.00,81.30,341120,74,517031,-85
2019-07-01 07:49:20,18.17,6.00,28.90,79.40,341317,74,517139,-86
2019-07-01 07:49:53,22.02,6.60,28.90,80.50,340909,74,525456,-86
2019-07-01 07:50:28,20.92,6.58,28.90,82.00,340998,74,516899,-86
2019-07-01 07:51:02,20.75,6.47,28.90,83.90,340972,74,521361,-86
2019-07-01 07:51:36,24.90,6.45,28.90,81.90,340766,74,525233,-86
2019-07-01 07:52:10,19.77,6.87,28.80,79.70,340940,74,516862,-86
2019-07-01 07:52:44,27.93,6.85,28.90,80.90,340863,74,522143,-86
2019-07-01 07:53:18,21.33,6.20,28.90,82.50,340785,74,521036,-86
2019-07-01 07:53:52,36.53,6.70,29.00,83.60,341336,74,515828,-86
2019-07-01 07:54:26,17.87,6.27,29.00,85.00,341210,74,517170,-86
2019-07-01 07:55:00,21.68,6.80,29.00,83.90,337068,74,612715,-86
2019-07-01 07:55:34,14.20,6.80,29.10,81.00,341193,74,516893,-86
2019-07-01 07:56:09,14.73,6.33,29.20,80.00,341270,74,517181,-86
2019-07-01 07:56:42,12.00,5.87,29.20,82.30,341284,74,515866,-86
2019-07-01 07:57:16,13.60,6.27,29.20,80.60,337379,74,616871,-86
2019-07-01 07:57:50,11.13,6.50,29.20,80.10,337284,74,612711,-86
2019-07-01 07:58:24,13.17,6.03,29.30,82.50,337208,74,616873,-86
2019-07-01 07:58:58,12.37,7.07,29.30,81.40,329687,76,612725,-86
2019-07-01 07:59:32,10.10,6.23,29.40,78.50,329064,76,611683,-86
2019-07-01 08:00:06,9.63,6.72,29.40,77.30,329284,76,611665,-86
2019-07-01 08:00:50,9.63,5.75,29.50,77.70,333680,75,519277,-86
2019-07-01 08:01:24,9.37,6.10,29.60,81.30,339702,75,519333,-84
2019-07-01 08:01:57,13.47,6.63,29.60,80.60,329872,76,614800,-85
2019-07-01 08:02:31,13.30,6.43,29.60,80.00,321528,78,612712,-85
2019-07-01 08:03:05,11.43,6.10,29.60,78.40,329487,76,612845,-85
2019-07-01 08:03:39,15.73,6.20,29.60,77.20,321838,78,616878,-85
2019-07-01 08:04:13,13.60,6.00,29.60,82.80,336302,75,612719,-85
2019-07-01 08:04:47,10.20,6.10,29.60,82.60,336022,75,611661,-85
2019-07-01 08:05:20,11.48,6.15,29.70,83.10,336424,75,616908,-85
2019-07-01 08:05:54,13.17,5.90,29.80,83.30,340132,75,516098,-85
2019-07-01 08:06:28,12.30,6.13,29.80,81.70,336815,75,612711,-85
2019-07-01 08:07:02,12.60,6.20,29.90,78.90,336562,75,607583,-85
2019-07-01 08:07:36,13.13,5.83,30.00,77.90,336428,75,611908,-85
2019-07-01 08:08:10,15.87,6.13,30.00,78.60,336717,75,607488,-85
2019-07-01 08:08:44,14.23,6.10,30.10,76.20,336519,75,612707,-85
2019-07-01 08:09:19,20.10,6.23,30.10,75.80,336327,75,613707,-85
2019-07-01 08:09:53,15.47,6.17,30.20,76.10,337406,74,612776,-85
2019-07-01 08:10:26,15.97,6.27,30.20,79.60,337619,74,612696,-85
2019-07-01 08:11:01,19.70,6.43,30.40,75.80,337427,74,612750,-84
2019-07-01 08:11:35,17.77,6.30,30.50,75.50,337587,74,612697,-85
2019-07-01 08:12:09,25.63,6.40,30.50,74.80,336182,75,612708,-85
2019-07-01 08:12:43,15.70,6.27,30.60,77.70,336274,75,616889,-85
2019-07-01 08:13:17,15.17,6.17,30.60,73.70,336367,75,612719,-85
2019-07-01 08:13:50,19.37,6.00,30.60,73.00,336453,75,612707,-84
2019-07-01 08:14:25,16.37,6.30,30.70,72.40,336192,75,612711,-85
2019-07-01 08:14:59,16.73,5.70,30.70,71.60,336110,75,612703,-84
2019-07-01 08:15:33,27.97,6.70,30.70,72.00,336070,75,612693,-85
2019-07-01 08:16:07,20.57,6.20,30.80,71.60,335825,75,614806,-85
2019-07-01 08:16:41,26.77,6.30,30.80,72.80,335929,75,613052,-85
2019-07-01 08:17:14,36.80,6.77,30.70,72.30,336110,75,615044,-85
2019-07-01 08:17:48,27.30,6.20,30.70,71.70,336008,75,614791,-85
2019-07-01 08:18:22,21.30,6.17,30.60,74.00,336071,75,611701,-85
2019-07-01 08:18:55,23.93,6.20,30.60,76.30,336067,75,612711,-84
2019-07-01 08:19:29,16.60,5.80,30.50,73.10,336308,75,616863,-85
2019-07-01 08:20:09,12.53,5.80,30.50,73.40,336411,75,612760,-86
2019-07-01 08:20:42,16.83,6.10,30.50,73.60,336396,75,607768,-85
2019-07-01 08:21:16,11.20,5.60,30.40,72.00,335907,75,612719,-86
2019-07-01 08:21:50,11.50,5.60,30.40,72.80,336062,75,607503,-86
2019-07-01 08:22:24,14.73,5.87,30.50,74.20,336096,75,616882,-85
2019-07-01 08:22:57,11.65,6.17,30.40,73.30,333081,75,612711,-85
2019-07-01 08:23:31,15.63,6.30,30.40,72.50,339913,75,517159,-86
2019-07-01 08:24:05,26.70,6.50,30.30,73.40,335976,75,612700,-85
2019-07-01 08:24:39,19.20,6.13,30.30,74.50,336145,75,616885,-85
2019-07-01 08:25:14,18.80,5.90,30.30,73.70,337441,74,612722,-85
2019-07-01 08:25:47,15.67,6.10,30.30,73.10,336262,75,612693,-85
2019-07-01 08:26:21,8.77,5.73,30.20,73.70,336058,75,612703,-85
2019-07-01 08:26:55,13.80,5.93,30.20,73.30,329762,76,614789,-85
2019-07-01 08:27:29,13.70,5.57,30.20,74.40,321432,78,612705,-85
2019-07-01 08:28:03,12.60,5.43,30.30,75.00,330128,76,612958,-84
2019-07-01 08:28:37,16.93,6.27,30.30,73.90,321670,78,617115,-85
2019-07-01 08:29:10,9.77,5.70,30.40,72.80,335920,75,612715,-85
2019-07-01 08:29:44,19.20,5.90,30.50,74.40,329773,76,616875,-85
2019-07-01 08:30:21,10.27,5.90,30.50,75.60,321487,78,612961,-85
2019-07-01 08:30:55,10.50,5.90,30.60,76.30,327494,76,617125,-85
2019-07-01 08:31:29,15.60,6.10,30.60,73.40,321775,78,616911,-85
2019-07-01 08:32:03,12.03,5.87,30.60,75.60,336531,75,612727,-85
2019-07-01 08:32:36,21.90,5.90,30.50,72.50,336123,75,612708,-85
2019-07-01 08:33:10,13.70,5.80,30.40,72.20,336201,75,612789,-85
2019-07-01 08:33:44,13.30,5.73,30.40,74.70,336337,75,612711,-85
2019-07-01 08:34:17,12.65,5.50,30.40,75.70,333061,75,612704,-85
2019-07-01 08:34:51,15.30,6.33,30.30,76.10,340139,75,517166,-85
2019-07-01 08:35:25,15.53,5.77,30.30,76.80,336385,75,612719,-85
2019-07-01 08:35:59,13.37,6.10,30.30,76.20,336469,75,612711,-85
2019-07-01 08:36:33,16.57,6.70,30.30,75.10,336266,75,611674,-85
2019-07-01 08:37:07,13.30,5.97,30.20,75.20,336909,75,612969,-85
2019-07-01 08:37:40,13.80,6.13,30.20,78.30,336245,75,612961,-85
2019-07-01 08:38:14,18.57,6.10,30.20,77.60,336343,75,612723,-85
2019-07-01 08:38:48,14.70,6.10,30.20,79.20,336413,75,612707,-85
2019-07-01 08:39:21,19.30,5.87,30.20,79.90,336391,75,612715,-84
2019-07-01 08:39:55,24.73,6.10,30.40,74.50,335957,75,616871,-85
2019-07-01 08:40:29,22.00,6.17,30.50,74.10,336028,75,616874,-85
2019-07-01 08:41:03,23.63,6.70,30.50,75.40,335996,75,612704,-84
2019-07-01 08:41:37,13.65,6.10,30.60,75.00,332841,75,616882,-84
2019-07-01 08:42:10,15.10,6.23,30.70,73.40,340012,75,516877,-85
2019-07-01 08:42:44,22.20,6.47,30.70,73.40,336189,75,612701,-85
2019-07-01 08:43:18,17.47,6.20,30.80,74.00,336250,75,612977,-85
2019-07-01 08:43:52,34.20,6.50,30.80,75.00,336141,75,612965,-85
2019-07-01 08:44:25,26.47,6.83,30.80,72.90,336266,75,615075,-85
2019-07-01 08:44:59,15.83,6.33,31.00,73.40,336208,75,613743,-85
2019-07-01 08:45:33,18.63,6.10,31.00,71.90,336425,75,612738,-85
2019-07-01 08:46:07,18.97,6.03,31.10,71.80,336325,75,612723,-85
2019-07-01 08:46:40,10.63,6.67,31.20,71.70,332878,75,612711,-85
2019-07-01 08:47:14,14.30,5.87,31.20,70.50,339879,75,516997,-85
2019-07-01 08:47:48,10.40,6.27,31.20,71.00,335946,75,612715,-85
2019-07-01 08:48:22,12.00,6.42,31.30,74.10,332700,75,617109,-85
2019-07-01 08:48:56,9.77,5.90,31.40,73.00,339750,75,518984,-85
2019-07-01 08:49:29,15.80,5.90,31.40,76.60,329892,76,614831,-85
2019-07-01 08:50:07,11.10,5.60,31.50,73.40,321316,78,612718,-85
2019-07-01 08:50:43,17.03,5.73,31.60,75.20,321587,78,616920,-84
2019-07-01 08:51:17,19.20,5.87,31.60,73.40,329862,76,612956,-84
2019-07-01 08:51:51,15.83,5.93,31.60,69.60,321442,78,612714,-85
2019-07-01 08:52:25,13.83,6.20,31.60,69.30,336360,75,612703,-85
2019-07-01 08:52:58,12.88,6.17,31.60,70.40,332868,75,612709,-85
2019-07-01 08:53:32,9.83,6.50,31.50,69.40,339662,75,525479,-86
2019-07-01 08:54:05,12.75,5.62,31.70,69.50,326336,76,614796,-86
2019-07-01 08:54:39,12.70,5.83,31.70,70.50,325215,78,525233,-86
2019-07-01 08:55:13,10.67,5.40,31.70,71.90,329498,76,611929,-86
2019-07-01 08:55:47,10.57,6.00,31.90,73.40,321053,78,617135,-86
2019-07-01 08:56:20,13.38,5.72,31.90,74.00,332741,75,616878,-86
2019-07-01 08:56:54,14.40,5.67,32.10,73.20,336067,75,517155,-86
2019-07-01 08:57:27,21.20,6.00,32.10,73.10,336015,75,521058,-86
2019-07-01 08:58:01,9.70,5.83,32.10,69.30,339728,75,519249,-86
2019-07-01 08:58:35,14.85,5.80,32.10,70.10,333681,74,616871,-86
2019-07-01 08:59:08,11.80,6.30,32.10,68.80,337795,74,515867,-86
2019-07-01 08:59:41,12.47,5.25,32.20,70.30,337399,74,525468,-85
2019-07-01 09:00:15,13.13,6.08,32.30,68.80,337487,74,516861,-86
2019-07-01 09:00:49,10.10,6.00,32.40,68.10,336991,74,525228,-86
2019-07-01 09:01:22,12.10,5.83,32.30,71.60,336498,75,516122,-86
2019-07-01 09:01:55,16.37,5.87,32.40,67.50,336165,75,516902,-86
2019-07-01 09:02:29,16.32,6.47,32.40,67.70,336173,75,516905,-86
2019-07-01 09:03:03,13.18,6.37,32.50,67.70,336478,75,516869,-85
2019-07-01 09:03:37,15.25,6.17,32.50,66.60,336201,75,516898,-85
2019-07-01 09:04:10,16.12,5.80,32.40,67.00,336349,75,517159,-85
2019-07-01 09:04:44,11.03,5.80,32.40,67.70,339703,75,525202,-85
2019-07-01 09:05:17,10.43,6.40,32.40,66.40,331931,75,616872,-85
2019-07-01 09:05:51,17.57,6.10,32.40,68.10,336224,75,516904,-85
2019-07-01 09:06:24,16.25,5.80,32.50,68.90,336167,75,516913,-85
2019-07-01 09:06:58,14.65,5.97,32.40,67.00,336180,75,517155,-85
2019-07-01 09:07:32,10.98,5.78,32.50,66.60,335907,75,525279,-86
2019-07-01 09:08:05,17.35,5.62,32.60,69.10,337293,74,517139,-86
2019-07-01 09:08:39,10.30,6.00,32.60,69.40,336743,74,525597,-86
2019-07-01 09:09:12,17.35,6.00,32.70,72.10,337346,74,516885,-85
2019-07-01 09:09:45,11.57,5.87,32.70,71.70,337045,74,525513,-86
2019-07-01 09:10:19,12.43,5.60,32.80,73.30,337920,74,515820,-85
2019-07-01 09:10:53,20.75,5.97,32.80,71.70,337038,74,521044,-85
2019-07-01 09:11:27,13.00,5.92,32.80,71.90,337489,74,515862,-86
2019-07-01 09:12:00,9.63,5.95,32.90,70.90,336947,74,525194,-85
2019-07-01 09:12:33,11.48,5.72,32.80,66.70,329869,76,525212,-85
2019-07-01 09:13:07,13.25,5.78,32.80,69.80,321868,78,516894,-85
2019-07-01 09:13:41,12.23,5.75,32.80,70.00,329889,76,525509,-86
2019-07-01 09:14:14,13.00,5.72,32.80,68.70,321944,78,516101,-86
2019-07-01 09:14:48,12.68,5.95,32.80,68.70,336556,75,516862,-86
2019-07-01 09:15:21,14.98,5.42,32.70,71.40,335817,75,517143,-85
2019-07-01 09:15:55,10.25,5.70,32.90,70.60,335717,75,525288,-85
2019-07-01 09:16:28,13.22,6.20,33.00,67.10,337097,75,517008,-85
2019-07-01 09:17:02,13.55,6.10,33.00,66.20,336162,75,517147,-85
2019-07-01 09:17:36,9.73,5.62,33.10,66.20,335812,75,525210,-85
2019-07-01 09:18:09,11.03,5.70,33.10,69.70,329080,76,525358,-85
2019-07-01 09:18:43,18.50,5.90,33.10,68.90,321616,78,517154,-85
2019-07-01 09:19:16,14.60,5.60,33.10,70.40,329830,76,517148,-84
2019-07-01 09:19:49,16.07,5.92,33.10,66.00,321578,78,516932,-86
2019-07-01 09:20:23,9.10,5.58,33.10,64.10,335976,75,519264,-86
2019-07-01 09:20:57,15.78,5.62,33.20,67.90,337489,74,516866,-85
2019-07-01 09:21:31,17.42,5.90,33.30,67.20,337356,74,517178,-85
2019-07-01 09:22:04,23.15,5.78,33.40,64.40,336879,74,525231,-85
2019-07-01 09:22:37,21.42,5.87,33.40,64.90,337067,74,525202,-85
2019-07-01 09:23:11,15.03,6.10,33.20,65.10,337430,74,517124,-86
2019-07-01 09:23:45,18.75,5.97,33.40,66.30,336081,75,516870,-85
2019-07-01 09:24:18,23.07,6.30,33.30,67.60,335762,75,525463,-85
2019-07-01 09:24:52,14.65,5.87,33.30,65.30,336023,75,517146,-86
2019-07-01 09:25:26,26.82,6.47,33.40,65.00,335961,75,521040,-86
2019-07-01 09:25:59,31.45,6.08,33.40,64.90,335877,75,521098,-86
2019-07-01 09:26:32,27.75,5.85,33.40,67.20,335942,75,521052,-86
2019-07-01 09:27:06,24.70,5.70,33.40,65.60,335878,75,525471,-86
2019-07-01 09:27:40,30.62,6.87,33.50,66.00,335802,75,521393,-86
2019-07-01 09:28:13,30.25,6.37,33.70,64.30,336081,75,521063,-85
2019-07-01 09:28:47,26.48,5.80,33.90,63.90,336004,75,517915,-85
2019-07-01 09:29:20,33.92,6.60,33.80,62.50,335856,75,523154,-85
2019-07-01 09:29:54,23.77,6.58,33.80,63.00,335700,75,525463,-85
2019-07-01 09:30:39,14.15,5.97,34.00,63.80,336311,75,516854,-85
2019-07-01 09:31:13,14.60,5.55,34.00,62.30,336337,75,516901,-84
2019-07-01 09:31:46,17.90,5.70,34.10,62.40,336196,75,517125,-84
2019-07-01 09:32:20,24.75,5.78,34.20,60.90,335683,75,525203,-84
2019-07-01 09:32:54,29.10,6.12,34.40,60.80,335835,75,523107,-84
2019-07-01 09:33:27,24.87,6.40,34.30,63.90,335870,75,525224,-84
2019-07-01 09:34:00,26.30,6.30,34.30,64.10,336057,75,519980,-84
2019-07-01 09:34:34,14.05,5.70,34.40,61.80,336204,75,517136,-84
2019-07-01 09:35:08,16.37,5.90,34.40,64.60,336240,75,517128,-85
2019-07-01 09:35:43,13.00,5.58,34.40,63.50,341331,75,510664,-85
2019-07-01 09:36:16,12.73,5.95,34.40,61.90,336091,74,514772,-85
2019-07-01 09:36:50,12.88,5.78,34.40,60.00,342668,74,515827,-85
2019-07-01 09:37:24,12.43,5.62,34.40,62.20,339707,74,525224,-85
2019-07-01 09:37:58,12.45,5.65,34.30,62.30,340506,74,506457,-85
2019-07-01 09:38:31,10.98,5.67,34.30,63.60,336316,74,525229,-85
2019-07-01 09:39:06,14.43,5.67,34.40,62.70,337443,74,517067,-85
2019-07-01 09:39:39,11.45,5.62,34.40,63.10,331625,76,525260,-85
2019-07-01 09:40:12,11.85,5.78,34.50,61.00,330554,76,525467,-85
2019-07-01 09:40:46,13.03,5.40,34.60,62.10,335622,76,514774,-85
2019-07-01 09:41:20,13.60,5.75,34.60,64.00,331965,74,516863,-85
2019-07-01 09:41:54,15.65,5.95,34.60,59.10,337355,74,517222,-85
2019-07-01 09:42:27,14.95,5.75,34.60,59.90,340706,75,516878,-86
2019-07-01 09:43:01,11.85,5.40,34.70,60.20,334970,75,525250,-85
2019-07-01 09:43:35,14.70,5.78,34.80,60.40,336919,75,516931,-85
2019-07-01 09:44:08,15.50,5.90,34.80,61.10,341998,74,517150,-85
2019-07-01 09:44:42,9.80,5.55,34.90,59.40,337032,74,525518,-85
2019-07-01 09:45:16,11.95,5.55,34.90,58.30,333263,76,525521,-86
2019-07-01 09:45:49,16.75,6.10,34.90,59.20,324912,78,516920,-85
2019-07-01 09:46:23,15.38,5.78,35.10,62.50,333493,76,516954,-85
2019-07-01 09:46:57,14.33,6.25,35.20,59.90,324894,78,517133,-85
2019-07-01 09:47:31,14.18,6.05,35.20,61.10,339638,75,516909,-85
2019-07-01 09:48:05,10.00,5.47,35.10,61.00,339500,75,525487,-85
2019-07-01 09:48:39,11.03,5.47,34.90,62.30,337893,74,525199,-85
2019-07-01 09:49:12,14.85,5.80,34.70,60.50,341084,74,516866,-85
2019-07-01 09:49:46,13.48,6.05,34.40,58.60,340056,74,516160,-86
2019-07-01 09:50:20,14.73,5.92,34.20,59.40,337364,74,517130,-86
2019-07-01 09:50:53,13.45,5.83,34.20,62.30,338158,74,516862,-85
2019-07-01 09:51:27,13.60,6.10,34.00,60.30,337328,74,519990,-86
2019-07-01 09:52:01,13.22,6.10,33.80,61.60,338147,74,516861,-86
2019-07-01 09:52:34,19.85,5.87,33.60,62.30,338026,74,516882,-85
2019-07-01 09:53:07,14.03,5.90,33.50,62.30,337409,74,516861,-86
2019-07-01 09:53:41,12.37,6.05,33.30,63.20,341071,74,515875,-87
2019-07-01 09:54:14,16.87,6.37,33.20,63.20,336366,74,516873,-86
2019-07-01 09:54:48,10.40,5.80,33.10,62.40,336783,74,525457,-86
2019-07-01 09:55:22,12.58,5.85,33.10,62.70,340277,75,511939,-85
2019-07-01 09:55:56,19.05,6.25,32.90,64.70,334765,75,517377,-85
2019-07-01 09:56:29,13.62,5.95,32.70,64.60,336308,75,516882,-86
2019-07-01 09:57:03,14.13,6.05,32.70,66.50,336017,75,516913,-86
2019-07-01 09:57:36,10.60,5.85,32.90,67.40,335736,75,525555,-86
2019-07-01 09:58:10,16.93,6.10,33.00,66.50,335921,75,516863,-86
2019-07-01 09:58:43,13.83,6.00,33.20,67.30,336116,75,516862,-86
2019-07-01 09:59:17,16.75,6.15,33.50,64.80,336284,75,517178,-86
2019-07-01 09:59:51,17.95,6.67,33.70,66.50,335935,75,516937,-87
2019-07-01 10:00:24,12.68,6.25,33.80,66.60,336278,75,515044,-87
2019-07-01 10:00:58,12.55,5.97,34.10,64.80,335889,75,525199,-86
2019-07-01 10:01:32,17.55,6.00,34.30,63.00,336172,75,517167,-86
2019-07-01 10:02:05,12.03,5.83,34.50,63.30,340261,75,525199,-86
2019-07-01 10:02:39,14.87,5.90,34.70,59.60,334330,75,517151,-86
2019-07-01 10:03:12,16.07,5.90,34.80,58.60,336958,75,516917,-86
2019-07-01 10:03:45,13.30,5.75,35.00,59.00,337156,75,515911,-86
2019-07-01 10:04:19,11.75,6.03,35.30,59.00,335922,75,525195,-86
2019-07-01 10:04:53,10.32,5.92,35.40,60.60,337467,74,525340,-86
2019-07-01 10:05:27,10.60,5.78,35.60,59.00,337740,74,525188,-87
2019-07-01 10:06:00,13.98,5.60,35.70,60.30,340802,75,516921,-87
2019-07-01 10:06:34,17.27,6.62,35.80,59.20,339591,75,516865,-87
2019-07-01 10:07:08,13.48,6.12,35.80,59.10,339887,75,514818,-87
2019-07-01 10:07:42,16.73,5.90,35.70,57.40,339716,75,516936,-86
2019-07-01 10:08:16,13.83,6.40,35.90,57.30,339348,75,517190,-86
2019-07-01 10:08:50,12.53,5.75,36.00,56.70,340253,75,506445,-86
2019-07-01 10:09:23,13.45,6.30,35.80,58.30,339806,75,516874,-87
2019-07-01 10:09:57,11.05,5.90,35.80,58.60,339295,75,525257,-87
2019-07-01 10:10:31,19.05,5.95,35.80,59.90,339939,75,516881,-87
2019-07-01 10:11:05,11.75,6.25,35.50,58.80,339552,75,506746,-87
2019-07-01 10:11:39,14.03,5.65,35.50,56.40,340456,75,516908,-87
2019-07-01 10:12:13,18.42,6.12,35.30,58.60,339639,75,516870,-86
2019-07-01 10:12:46,8.80,5.53,35.40,57.80,339010,75,519020,-86
2019-07-01 10:13:20,12.00,5.95,35.30,58.50,341249,74,506726,-86
2019-07-01 10:13:54,11.43,5.97,35.30,59.80,341077,74,525491,-86
2019-07-01 10:14:27,15.18,6.03,35.20,59.50,340805,74,517301,-86
2019-07-01 10:15:01,13.90,5.45,35.00,60.20,341187,74,515814,-87
2019-07-01 10:15:35,12.78,6.08,35.00,57.00,341644,74,515824,-86
2019-07-01 10:16:09,13.50,6.17,34.90,59.80,340879,74,516869,-86
2019-07-01 10:16:43,14.80,5.80,34.90,59.50,340904,74,517134,-87
2019-07-01 10:17:17,10.68,5.87,35.00,60.60,335348,74,525478,-86
2019-07-01 10:17:50,12.88,6.30,35.20,60.70,341901,74,514804,-86
2019-07-01 10:18:24,18.15,6.42,35.20,60.20,340510,74,517135,-86
2019-07-01 10:18:58,11.60,5.90,35.20,59.60,340414,74,516081,-87
2019-07-01 10:19:32,14.05,6.45,35.10,59.40,341111,74,517142,-87
2019-07-01 10:20:07,15.63,6.25,34.90,59.70,341269,74,516877,-86
2019-07-01 10:20:41,11.95,6.28,34.80,58.20,341023,75,510609,-87
2019-07-01 10:21:14,11.22,5.95,34.70,59.40,335162,75,525219,-87
2019-07-01 10:21:48,15.88,6.20,34.80,59.50,340999,75,516932,-87
2019-07-01 10:22:22,20.10,6.08,34.90,61.00,339764,75,521029,-87
2019-07-01 10:22:56,9.53,6.30,35.00,61.70,339854,75,519035,-87
2019-07-01 10:23:30,14.50,6.10,35.20,60.20,340867,75,517151,-87
2019-07-01 10:24:04,14.95,6.42,35.30,59.70,339643,75,516929,-86
2019-07-01 10:24:37,15.75,6.05,35.20,58.50,340232,75,516890,-87
2019-07-01 10:25:13,9.23,5.75,35.10,58.70,339381,75,518949,-88
2019-07-01 10:25:47,14.90,5.83,35.10,59.20,333824,76,517184,-87
2019-07-01 10:26:20,15.20,6.12,35.30,59.10,325110,78,517143,-87
2019-07-01 10:26:53,11.28,6.25,35.40,60.00,330067,76,525209,-86
2019-07-01 10:27:27,15.25,6.17,35.50,59.00,325989,78,516925,-86
2019-07-01 10:28:01,11.83,6.25,35.60,58.50,340596,75,525193,-87
2019-07-01 10:28:35,13.70,6.58,35.80,59.50,340490,75,516862,-87
2019-07-01 10:29:09,13.90,5.90,35.90,58.80,339304,75,517155,-87
2019-07-01 10:29:42,9.03,5.55,35.90,57.90,339380,75,519235,-87
2019-07-01 10:30:17,13.90,6.00,36.10,57.70,340720,74,516927,-87
2019-07-01 10:30:51,13.93,6.58,36.40,55.90,341036,74,516873,-87
2019-07-01 10:31:25,11.83,6.00,36.60,55.90,340161,75,525210,-86
2019-07-01 10:31:59,16.48,6.20,36.60,55.50,339252,75,517138,-86
2019-07-01 10:32:33,11.05,6.00,36.70,55.60,338880,75,525211,-87
2019-07-01 10:33:06,16.35,6.10,36.70,55.40,339389,75,517143,-87
2019-07-01 10:33:40,16.15,5.80,36.70,55.10,339299,75,516909,-87
2019-07-01 10:34:14,19.17,6.10,36.70,55.20,339867,75,516905,-87
2019-07-01 10:34:47,17.57,6.15,36.70,54.90,340073,75,516893,-87
2019-07-01 10:35:21,12.82,5.50,36.90,53.70,341127,75,515828,-87
2019-07-01 10:35:55,11.50,5.60,37.10,53.40,338745,75,525531,-87
2019-07-01 10:36:29,15.28,6.10,37.20,54.40,340142,75,517151,-86
2019-07-01 10:37:03,12.78,6.03,37.10,54.40,341207,75,506464,-87
2019-07-01 10:37:37,16.35,5.70,37.20,51.60,339397,75,516866,-87
2019-07-01 10:38:10,13.13,5.85,37.30,54.00,340612,75,514768,-87
2019-07-01 10:38:44,11.12,5.50,37.40,53.20,338037,75,525488,-87
2019-07-01 10:39:18,12.93,5.50,37.50,52.30,340930,75,506453,-86
2019-07-01 10:39:52,13.45,5.58,37.50,52.10,339247,75,528324,-87
2019-07-01 10:40:26,12.20,5.55,37.60,53.00,339217,75,516083,-87
2019-07-01 10:41:00,15.75,5.45,37.80,52.80,338082,75,611663,-87
2019-07-01 10:41:33,13.00,6.05,37.70,53.10,339912,75,525472,-87
2019-07-01 10:42:07,12.88,5.42,37.70,51.80,339734,75,519992,-87
2019-07-01 10:42:41,13.55,5.45,37.80,53.10,338265,75,611681,-87
2019-07-01 10:43:14,14.93,5.35,37.60,52.60,339429,75,506446,-87
2019-07-01 10:43:48,10.05,5.25,37.70,53.30,338560,75,525236,-87
2019-07-01 10:44:22,10.43,5.40,37.80,52.90,339634,75,525195,-87
2019-07-01 10:44:56,14.23,5.78,37.90,52.10,340452,75,516861,-87
2019-07-01 10:45:30,9.88,5.47,38.00,53.50,339646,75,518945,-87
2019-07-01 10:46:04,14.35,5.83,37.90,51.90,333116,76,516911,-87
2019-07-01 10:46:37,10.58,5.60,38.10,52.50,322997,78,525210,-87
2019-07-01 10:47:11,16.02,5.40,38.20,51.50,333861,76,516907,-87
2019-07-01 10:47:45,14.80,5.40,38.40,50.80,332566,76,533554,-87
2019-07-01 10:48:19,12.55,4.97,38.50,52.00,332310,76,529364,-87
2019-07-01 10:48:53,10.60,5.65,38.70,52.20,324692,78,525210,-87
2019-07-01 10:49:27,12.03,5.45,38.70,50.00,339043,75,525224,-87
2019-07-01 10:50:00,13.22,5.15,38.80,51.40,337884,75,607481,-87
2019-07-01 10:50:34,16.87,5.03,38.50,50.10,338764,75,607530,-87
2019-07-01 10:51:08,9.15,5.35,38.70,49.00,337715,75,612704,-87
2019-07-01 10:51:42,15.98,5.50,38.90,50.30,331242,76,614794,-87
2019-07-01 10:52:16,12.30,5.37,38.80,50.90,323978,78,612992,-87
2019-07-01 10:52:50,11.00,5.42,38.90,50.00,332205,76,525200,-87
2019-07-01 10:53:23,13.30,5.00,38.90,49.90,325185,78,531446,-87
2019-07-01 10:53:57,15.60,5.30,39.10,49.20,342202,75,516857,-87
2019-07-01 10:54:31,10.95,5.10,39.30,50.30,338001,75,612977,-87
2019-07-01 10:55:08,15.63,5.50,39.40,48.30,338566,75,616882,-87
2019-07-01 10:55:42,11.85,5.28,39.50,47.70,338682,75,612792,-86
2019-07-01 10:56:16,18.30,5.97,39.50,47.80,337434,75,616877,-87
2019-07-01 10:56:49,12.98,5.55,39.20,47.00,343340,75,406559,-85
2019-07-01 10:57:23,11.60,5.25,39.10,46.80,337384,75,607493,-86
2019-07-01 10:57:57,16.37,5.10,38.80,47.80,338735,74,617119,-87
2019-07-01 10:58:31,15.75,5.28,38.60,47.60,339812,74,612786,-87
2019-07-01 10:59:05,9.93,5.17,38.40,49.20,337403,75,612957,-87
2019-07-01 10:59:39,10.58,5.28,38.10,49.20,330953,76,617135,-87
2019-07-01 11:00:15,14.28,5.20,37.90,50.20,325231,78,533536,-87
2019-07-01 11:00:49,10.82,5.20,37.70,50.40,331142,76,612921,-87
2019-07-01 11:01:23,12.60,5.62,37.30,50.00,325010,78,506457,-87
2019-07-01 11:01:56,9.18,4.92,37.30,49.60,337879,75,607496,-87
2019-07-01 11:02:30,14.28,5.20,37.10,49.50,334015,76,516867,-87
2019-07-01 11:03:05,12.98,5.47,37.00,50.50,325365,78,528595,-87
2019-07-01 11:03:38,12.95,5.00,37.00,51.30,323573,78,607507,-88
2019-07-01 11:04:12,13.20,5.22,37.00,50.30,333627,76,506504,-88
2019-07-01 11:04:46,7.25,4.92,37.10,49.50,323232,78,607518,-86
2019-07-01 11:05:19,14.43,5.17,37.30,49.60,332521,76,531451,-87
2019-07-01 11:05:53,10.65,4.80,37.50,48.40,324301,78,518942,-88
2019-07-01 11:06:27,13.93,5.47,38.00,48.50,332967,76,516853,-88
2019-07-01 11:07:01,13.58,5.10,38.10,50.10,323092,78,612707,-88
2019-07-01 11:07:35,17.30,5.20,38.10,49.60,341452,75,516881,-86
2019-07-01 11:08:09,15.32,5.67,38.10,50.00,339740,74,612952,-88
2019-07-01 11:08:42,18.37,5.87,38.10,49.20,338778,74,612965,-88
2019-07-01 11:09:16,13.15,5.50,38.20,49.60,340013,74,612715,-88
2019-07-01 11:09:50,12.37,5.22,38.20,49.80,342318,74,525471,-88
2019-07-01 11:10:24,15.78,5.58,38.10,48.00,343454,74,516863,-87
2019-07-01 11:10:58,20.95,5.67,38.00,49.50,339814,74,612964,-88
2019-07-01 11:11:32,18.95,5.60,37.90,50.70,339784,74,612965,-88
2019-07-01 11:12:06,16.45,5.47,38.00,51.30,338526,75,612711,-88
2019-07-01 11:12:40,17.62,5.62,38.30,51.90,338430,75,612723,-88
2019-07-01 11:13:14,20.32,5.28,38.30,50.80,338387,75,612952,-88
2019-07-01 11:13:47,15.75,5.50,38.50,51.40,342067,75,516855,-88
2019-07-01 11:14:21,17.32,5.75,38.80,51.90,342200,75,517158,-87
2019-07-01 11:14:55,20.15,5.30,38.90,50.80,338327,75,612711,-88
2019-07-01 11:15:28,14.90,5.53,38.90,49.80,343262,75,410858,-88
2019-07-01 11:16:02,14.50,5.25,39.00,48.80,344322,74,406757,-87
2019-07-01 11:16:36,15.83,5.40,38.80,46.60,342032,75,516885,-87
2019-07-01 11:17:10,13.40,5.45,38.40,48.90,341875,75,516859,-88
2019-07-01 11:17:44,11.73,4.90,38.40,49.00,341487,75,525242,-88
2019-07-01 11:18:18,16.67,5.17,38.20,50.40,338380,75,617010,-88
2019-07-01 11:18:51,21.27,5.10,38.20,49.70,341955,75,521321,-88
2019-07-01 11:19:25,14.35,5.00,38.10,50.10,342571,75,510628,-88
2019-07-01 11:19:59,12.23,4.80,38.20,48.80,341786,75,525202,-87
2019-07-01 11:20:33,9.95,4.90,38.20,50.70,342919,74,519062,-88
2019-07-01 11:21:07,14.63,5.35,38.20,50.10,339692,74,616873,-88
2019-07-01 11:21:41,12.23,5.08,38.30,49.80,343262,74,525188,-88
2019-07-01 11:22:14,9.23,5.17,38.30,49.80,339179,74,616871,-88
2019-07-01 11:22:48,9.33,4.97,38.40,51.00,341763,75,518939,-87
2019-07-01 11:23:22,16.23,5.12,38.80,50.40,344350,74,406454,-86
2019-07-01 11:23:55,15.65,5.03,38.90,45.80,344228,74,410612,-87
2019-07-01 11:24:29,12.20,4.80,39.20,46.00,342642,74,525257,-87
2019-07-01 11:25:04,20.15,4.72,39.40,47.20,344084,74,408573,-87
2019-07-01 11:25:38,12.20,5.15,39.50,47.70,341546,75,525202,-87
2019-07-01 11:26:12,11.85,5.12,39.40,48.00,341387,75,525189,-87
2019-07-01 11:26:46,14.78,4.62,39.30,48.00,341792,75,515824,-87
2019-07-01 11:27:20,10.93,4.50,39.20,47.00,341505,75,525195,-87
2019-07-01 11:27:54,9.13,4.40,39.10,48.50,342838,75,406748,-87
2019-07-01 11:28:28,8.65,4.50,38.90,47.20,336255,76,406690,-87
2019-07-01 11:29:01,11.08,4.58,38.60,45.90,326736,78,525479,-87
2019-07-01 11:29:35,13.50,4.70,38.60,46.70,332005,77,408828,-87
2019-07-01 11:30:09,12.23,4.58,38.20,47.70,331502,77,406734,-86
2019-07-01 11:30:43,12.75,4.60,38.00,47.30,330419,77,525245,-86
2019-07-01 11:31:17,11.93,4.50,38.00,47.90,326654,77,616879,-87
2019-07-01 11:31:51,12.73,4.17,37.50,48.70,326034,77,616875,-87
2019-07-01 11:32:24,11.43,4.65,37.30,48.40,326025,77,616867,-87
2019-07-01 11:32:58,12.05,4.70,36.90,47.40,326947,77,617181,-87
2019-07-01 11:33:32,11.40,4.30,36.70,48.50,327400,77,533531,-87
2019-07-01 11:34:05,10.15,5.03,36.40,49.50,327826,77,525201,-87
2019-07-01 11:34:39,14.10,4.75,36.00,50.20,328552,77,510682,-87
2019-07-01 11:35:13,12.43,4.70,35.80,50.10,325477,77,607506,-86
2019-07-01 11:35:47,14.93,5.12,35.50,49.50,328556,77,517201,-87
2019-07-01 11:36:22,10.08,4.87,35.30,50.90,326480,77,525467,-87
2019-07-01 11:36:56,8.45,4.55,35.20,50.20,327912,77,518960,-87
2019-07-01 11:37:30,12.00,4.60,35.00,48.80,332860,76,525208,-87
2019-07-01 11:38:04,11.75,4.87,34.90,49.70,325774,78,525567,-87
2019-07-01 11:38:38,18.37,4.78,34.80,52.40,333666,76,517128,-86
2019-07-01 11:39:11,17.65,4.92,34.60,52.70,320993,79,517133,-87
2019-07-01 11:39:45,9.10,4.72,34.50,53.00,326470,78,519042,-87
2019-07-01 11:40:19,12.18,4.90,34.40,54.80,334276,76,525204,-87
2019-07-01 11:40:52,12.20,4.72,34.20,53.90,334262,74,525230,-87
2019-07-01 11:41:26,13.65,4.62,34.20,54.50,341608,74,510631,-87
2019-07-01 11:42:00,13.08,5.17,34.10,54.30,340518,75,514782,-86
2019-07-01 11:42:34,14.65,5.00,34.10,53.20,339613,75,516901,-87
2019-07-01 11:43:08,12.30,4.78,34.10,54.10,339295,75,525190,-86
2019-07-01 11:43:42,9.85,4.78,34.10,54.00,339099,75,522082,-86
2019-07-01 11:44:15,12.33,5.20,34.00,54.50,329299,76,525212,-86
2019-07-01 11:44:49,16.35,4.95,33.90,52.00,325978,78,516873,-87
2019-07-01 11:45:23,14.20,5.15,33.90,52.60,333434,76,516863,-87
2019-07-01 11:45:56,12.33,4.58,34.10,54.30,321245,78,525285,-87
2019-07-01 11:46:29,7.83,5.00,34.20,54.20,335928,75,518996,-86
2019-07-01 11:47:03,13.50,5.17,34.20,57.20,333681,76,515924,-87
2019-07-01 11:47:37,17.17,5.40,34.10,56.50,325010,78,516877,-86
2019-07-01 11:48:11,11.97,4.95,34.20,55.70,329416,76,525200,-86
2019-07-01 11:48:44,9.63,4.90,34.20,55.40,321841,78,525214,-86
2019-07-01 11:49:18,8.95,5.20,34.30,55.40,339726,75,519206,-87
2019-07-01 11:49:52,10.80,5.10,34.30,56.10,328618,76,525477,-86
2019-07-01 11:50:26,16.45,5.47,34.30,55.40,325963,78,517115,-86
2019-07-01 11:50:59,15.43,5.10,34.40,55.40,332992,76,516906,-86
2019-07-01 11:51:33,13.43,5.42,34.40,55.50,325526,78,514777,-87
2019-07-01 11:52:07,13.55,5.58,34.50,56.60,339727,75,515824,-86
2019-07-01 11:52:41,19.20,5.20,34.50,55.40,340370,75,517170,-86
2019-07-01 11:53:15,19.77,5.33,34.60,54.70,339770,74,516913,-87
2019-07-01 11:53:49,13.50,5.12,34.50,53.40,339521,75,515816,-87
2019-07-01 11:54:22,20.15,5.30,34.50,55.00,339587,75,516878,-86
2019-07-01 11:54:56,20.97,5.08,34.50,56.80,339435,75,521313,-86
2019-07-01 11:55:30,26.60,5.72,34.60,55.40,339435,75,519990,-87
2019-07-01 11:56:04,22.10,5.22,34.50,53.10,340541,75,521297,-86
2019-07-01 11:56:38,19.12,5.53,34.60,53.10,339880,75,516905,-86
2019-07-01 11:57:11,18.45,5.40,34.70,52.20,339583,75,516862,-86
2019-07-01 11:57:45,22.30,5.40,34.60,52.60,334739,75,525191,-86
2019-07-01 11:58:19,19.55,5.50,34.50,53.90,340782,75,517146,-87
2019-07-01 11:58:52,25.92,5.53,34.50,56.20,334399,75,525246,-87
2019-07-01 11:59:26,17.30,5.35,34.50,55.50,340751,75,516883,-87
2019-07-01 11:59:59,23.62,5.50,34.50,54.90,336001,75,525202,-87
2019-07-01 12:00:33,19.75,5.70,34.60,55.00,340598,75,516952,-87
2019-07-01 12:01:07,19.75,6.00,34.70,52.00,339620,74,516945,-86
2019-07-01 12:01:41,21.37,5.25,34.70,56.30,339298,75,517159,-87
2019-07-01 12:02:15,17.62,5.55,34.70,55.40,341973,74,517163,-87
2019-07-01 12:02:48,17.98,5.25,34.70,55.60,339522,75,517140,-87
2019-07-01 12:03:22,18.40,5.60,34.70,54.60,340271,75,516873,-87
2019-07-01 12:03:56,16.93,5.50,34.90,54.80,339961,75,516893,-87
2019-07-01 12:04:29,15.30,5.25,35.00,54.70,340344,75,516866,-86
2019-07-01 12:05:03,12.28,5.03,35.10,54.70,335473,75,525699,-87
2019-07-01 12:05:37,16.02,5.00,35.20,54.80,341938,74,516953,-87
2019-07-01 12:06:11,9.85,5.08,35.30,54.80,340199,74,518978,-87
2019-07-01 12:06:45,16.00,4.67,35.30,54.40,334286,76,517128,-87
2019-07-01 12:07:19,14.05,4.90,35.60,52.40,325918,78,515051,-87
2019-07-01 12:07:52,13.88,5.10,35.60,51.10,334021,76,515826,-87
2019-07-01 12:08:26,11.93,5.30,35.90,52.20,324863,78,525269,-87
2019-07-01 12:09:00,12.07,5.28,36.00,54.20,338753,75,525211,-87
2019-07-01 12:09:33,14.35,5.20,36.00,53.90,338926,75,515818,-87
2019-07-01 12:10:08,10.80,4.75,36.10,53.60,339468,75,525462,-87
2019-07-01 12:10:42,12.80,5.28,36.30,49.80,342181,74,506453,-86
2019-07-01 12:11:15,12.03,5.08,36.50,49.50,339610,75,525228,-87
2019-07-01 12:11:49,13.58,5.03,36.60,50.60,340406,75,519990,-87
2019-07-01 12:12:24,14.40,5.08,36.60,51.30,339123,75,517113,-87
2019-07-01 12:12:57,8.75,4.70,36.70,49.70,339933,75,518953,-87
2019-07-01 12:13:31,15.15,5.17,36.90,48.80,333573,76,516867,-87
2019-07-01 12:14:05,10.05,4.90,37.00,48.10,323403,78,525493,-87
2019-07-01 12:14:38,12.25,5.08,37.10,49.70,332237,76,525468,-87
2019-07-01 12:15:12,11.35,4.90,37.10,50.30,323004,78,526525,-87
2019-07-01 12:15:46,9.08,4.40,37.00,48.60,337909,75,611662,-87
2019-07-01 12:16:20,11.85,4.78,36.80,49.20,332429,76,525470,-86
2019-07-01 12:16:54,12.40,4.92,36.80,48.80,324262,78,525239,-86
2019-07-01 12:17:28,12.55,5.40,37.10,48.00,332445,76,607517,-86
2019-07-01 12:18:01,10.43,5.10,37.00,50.10,321966,78,607507,-86
2019-07-01 12:18:35,16.87,5.22,37.00,49.70,340243,75,516865,-86
2019-07-01 12:19:09,13.18,4.78,37.10,50.20,339301,75,525243,-86
2019-07-01 12:19:42,16.10,5.42,37.00,49.90,338710,75,617090,-86
2019-07-01 12:20:16,10.00,4.92,37.10,46.80,339408,74,525262,-86
2019-07-01 12:20:50,9.60,4.80,37.30,46.40,340955,74,519233,-86
2019-07-01 12:21:24,11.88,5.10,37.30,46.80,331755,76,525466,-86
2019-07-01 12:21:58,11.75,5.00,37.30,47.40,325804,78,525289,-87
2019-07-01 12:22:32,12.82,5.40,37.20,47.50,324417,77,612719,-87
2019-07-01 12:23:05,13.30,5.00,37.20,49.20,332385,76,611675,-87
2019-07-01 12:23:39,16.17,4.75,37.30,49.70,324223,78,611669,-86
2019-07-01 12:24:13,15.08,4.75,37.40,50.10,338665,75,612711,-87
2019-07-01 12:24:47,12.60,4.87,37.80,50.90,338725,74,611733,-86
2019-07-01 12:25:21,11.75,5.17,38.00,49.30,341550,74,506457,-86
2019-07-01 12:25:55,12.40,5.17,38.10,50.00,339735,74,525209,-87
2019-07-01 12:26:28,14.00,4.70,38.30,49.10,338121,75,612723,-87
2019-07-01 12:27:02,12.00,4.90,38.60,46.40,341109,75,525203,-87
2019-07-01 12:27:36,15.03,4.75,38.80,46.40,338364,75,616886,-87
2019-07-01 12:28:10,10.00,4.80,39.10,45.30,340962,75,519222,-87
2019-07-01 12:28:44,14.28,4.83,39.20,44.40,338479,75,616874,-87
2019-07-01 12:29:18,10.72,4.65,39.30,45.60,341546,75,525191,-87
2019-07-01 12:29:51,11.40,4.70,39.40,46.30,337826,75,616874,-87
2019-07-01 12:30:25,12.95,4.53,39.20,46.40,342931,74,525194,-87
2019-07-01 12:30:59,13.75,5.03,39.00,47.20,344247,74,410629,-87
2019-07-01 12:31:33,11.28,5.08,38.70,48.40,342913,74,522074,-87
2019-07-01 12:32:07,10.88,4.90,38.40,48.20,339089,74,617119,-86
2019-07-01 12:32:41,11.38,4.50,38.10,47.50,338967,74,617127,-87
2019-07-01 12:33:14,14.98,5.05,37.80,48.70,339593,74,617155,-87
2019-07-01 12:33:48,12.80,4.85,37.30,49.60,343529,74,410965,-87
2019-07-01 12:34:22,16.75,5.78,36.90,47.40,339680,74,616882,-87
2019-07-01 12:34:55,8.90,5.15,36.80,48.70,338747,74,612703,-86
2019-07-01 12:35:29,14.90,5.55,36.30,52.40,332024,76,616958,-87
2019-07-01 12:36:04,16.37,5.42,36.10,52.30,323273,78,612714,-86
2019-07-01 12:36:37,10.93,5.42,35.70,53.50,331014,76,531454,-87
2019-07-01 12:37:11,11.48,5.05,35.40,52.80,325571,78,525258,-86
2019-07-01 12:37:45,12.47,5.35,35.10,52.60,337898,75,523382,-86
2019-07-01 12:38:18,11.85,5.67,34.90,50.70,338948,75,528559,-86
2019-07-01 12:38:52,10.20,5.45,34.80,51.80,339201,75,525194,-87
2019-07-01 12:39:26,25.32,6.22,34.50,53.60,339234,75,525198,-87
2019-07-01 12:40:00,58.15,7.00,34.20,54.30,339947,75,523206,-87
2019-07-01 12:40:34,43.00,5.87,33.90,54.80,339734,75,517158,-86
2019-07-01 12:41:08,37.48,6.62,33.60,55.00,339637,75,515820,-86
2019-07-01 12:41:41,20.80,5.60,33.40,56.50,336788,75,521032,-87
2019-07-01 12:42:15,18.05,5.37,33.20,56.00,340913,75,516882,-87
2019-07-01 12:42:48,15.63,5.72,33.10,57.00,335393,75,516901,-86
2019-07-01 12:43:22,20.60,5.15,32.80,56.50,336931,75,517147,-87
2019-07-01 12:43:55,17.98,5.53,32.60,56.20,336274,75,517127,-86
2019-07-01 12:44:29,31.07,5.25,32.40,56.20,335917,75,521117,-87
2019-07-01 12:45:03,22.42,5.92,32.10,55.40,335782,75,525187,-87
2019-07-01 12:45:37,30.05,5.60,31.70,55.60,335862,75,521075,-85
2019-07-01 12:46:10,32.98,5.62,31.20,56.30,336157,75,521317,-86
2019-07-01 12:46:44,77.72,7.08,30.80,57.00,335967,75,519995,-85
2019-07-01 12:47:18,58.40,6.60,30.50,57.80,339661,75,521307,-86
2019-07-01 12:47:52,31.47,6.07,30.20,58.30,336317,75,607518,-86
2019-07-01 12:48:25,35.03,6.50,30.10,59.00,337251,74,614850,-86
2019-07-01 12:48:59,32.10,5.97,29.90,59.50,337157,74,616874,-86
2019-07-01 12:49:33,25.50,5.60,29.60,60.00,337226,74,614788,-85
2019-07-01 12:50:08,29.23,5.23,29.40,60.70,337335,74,614802,-85
2019-07-01 12:50:42,21.37,5.30,29.20,61.50,337419,74,614776,-85
2019-07-01 12:51:16,32.23,5.53,29.00,61.70,337374,74,612707,-86
2019-07-01 12:51:49,38.37,6.40,29.00,62.70,337300,74,614848,-85
2019-07-01 12:52:23,44.33,6.33,28.90,62.90,337339,74,607491,-86
2019-07-01 12:52:58,35.08,5.78,28.80,63.20,337367,74,612715,-85
2019-07-01 12:53:31,25.50,5.62,28.80,63.70,341190,74,520002,-85
2019-07-01 12:54:06,24.50,5.97,28.70,64.00,340906,74,525207,-85
2019-07-01 12:54:40,17.57,5.40,28.50,64.70,341080,74,516898,-84
2019-07-01 12:55:13,25.48,5.00,28.50,65.10,337235,74,612711,-85
2019-07-01 12:55:48,17.95,5.25,28.20,65.40,341118,74,517128,-86
2019-07-01 12:56:22,21.35,5.90,28.10,66.00,341197,74,516897,-85
2019-07-01 12:56:56,20.48,5.30,27.90,66.80,341284,74,516869,-88
2019-07-01 12:57:30,28.17,6.00,27.70,67.70,340797,74,521039,-84
2019-07-01 12:58:04,22.48,5.70,27.50,68.60,340801,74,525210,-84
2019-07-01 12:58:38,20.57,6.22,27.50,69.50,341240,74,516956,-86
2019-07-01 12:59:12,37.42,6.62,27.40,70.10,341190,74,515839,-86
2019-07-01 12:59:47,33.92,6.33,27.30,70.60,340058,75,521033,-85
2019-07-01 13:00:22,18.65,5.90,27.20,71.30,340015,75,516916,-84
2019-07-01 13:00:57,20.17,6.72,27.10,72.00,341048,74,517158,-85
2019-07-01 13:01:31,18.95,6.33,27.20,72.40,341142,74,517197,-85
2019-07-01 13:02:05,21.00,6.10,27.10,72.30,339779,75,521028,-85
2019-07-01 13:02:39,21.82,6.42,27.10,72.90,339497,75,525459,-85
2019-07-01 13:03:14,23.22,6.55,27.10,73.10,339638,75,525222,-84
2019-07-01 13:03:47,22.48,7.00,26.90,73.30,339607,75,525188,-84
2019-07-01 13:04:22,31.95,7.15,26.90,73.90,339539,75,521063,-85
2019-07-01 13:04:56,21.85,7.22,26.90,74.10,340728,74,525557,-84
2019-07-01 13:05:30,28.70,7.62,26.90,73.90,341019,74,521049,-85
2019-07-01 13:06:04,45.40,7.87,26.90,74.10,340688,74,525515,-84
2019-07-01 13:06:38,53.15,8.28,26.90,72.60,340875,74,521022,-84
2019-07-01 13:07:12,41.18,7.70,26.80,72.00,341367,74,516932,-84
2019-07-01 13:07:47,55.15,8.35,26.90,71.50,340948,74,521313,-84
2019-07-01 13:08:22,24.23,6.92,26.80,71.10,340756,74,525230,-85
2019-07-01 13:08:55,47.53,7.83,26.80,71.50,341010,74,525218,-85
2019-07-01 13:09:30,36.88,7.75,26.70,71.70,341362,74,510694,-85
2019-07-01 13:10:06,30.77,7.12,26.60,71.80,340889,74,521286,-84
2019-07-01 13:10:40,22.37,6.62,26.70,72.40,340900,74,525226,-86
2019-07-01 13:11:14,19.67,6.80,26.60,72.80,340967,74,517387,-86
2019-07-01 13:11:48,18.75,6.90,26.60,72.70,341151,74,516874,-85
2019-07-01 13:12:22,22.98,6.92,26.60,73.10,340648,74,525222,-85
2019-07-01 13:12:57,15.60,6.00,26.50,73.10,340016,75,516874,-85
2019-07-01 13:13:32,21.35,6.20,26.40,74.10,339686,75,521439,-87
2019-07-01 13:14:05,26.37,6.55,26.30,74.50,339873,75,521078,-86
2019-07-01 13:14:40,20.68,7.20,26.10,75.30,340035,75,521332,-85
2019-07-01 13:15:14,30.68,7.70,25.90,76.30,341031,74,521305,-87
2019-07-01 13:15:48,35.75,8.28,25.80,77.60,341423,74,510893,-87
2019-07-01 13:16:22,33.88,7.58,25.70,78.10,340868,74,521178,-88
2019-07-01 13:16:56,41.37,7.67,25.50,81.80,341111,74,517135,-87
2019-07-01 13:17:30,43.15,8.33,25.40,83.20,340993,74,516905,-87
2019-07-01 13:18:04,47.88,9.38,25.30,84.70,340868,74,525507,-89
2019-07-01 13:18:40,39.95,9.30,25.10,88.60,341056,74,516869,-94
2019-07-01 13:19:19,26.00,8.93,24.60,90.10,339772,75,520014,-90
2019-07-01 13:19:53,35.38,9.25,24.10,91.60,338901,75,516851,-92
2019-07-01 13:20:27,28.80,9.18,23.70,95.40,341019,74,521115,-93
2019-07-01 13:21:03,18.87,8.68,23.30,98.00,339855,75,525282,-91
2019-07-01 13:22:14,40.55,10.45,23.10,99.90,338167,75,527614,-91
2019-07-01 13:23:05,16.93,7.90,22.90,99.90,347824,74,339785,-92
2019-07-01 13:23:57,17.10,8.23,22.60,99.90,347735,74,339852,-91
2019-07-01 13:24:18,20.80,8.93,22.40,99.90,330900,74,525226,-90
2019-07-01 13:24:52,18.87,8.75,22.30,99.90,341113,74,516931,-90
2019-07-01 13:25:26,26.60,9.48,22.20,99.90,339787,75,522068,-94
2019-07-01 13:26:01,26.87,8.98,22.10,99.90,339533,75,522073,-91
2019-07-01 13:27:42,28.55,8.88,22.00,99.90,340025,75,521070,-90
2019-07-01 13:28:19,22.93,8.53,21.80,99.90,339439,75,525206,-91
2019-07-01 13:28:52,56.48,10.93,21.80,99.90,339463,75,527337,-91
2019-07-01 13:29:29,33.42,10.65,21.80,99.90,339793,75,521072,-91
2019-07-01 13:30:05,21.48,7.90,21.80,99.90,339805,75,525234,-89
2019-07-01 13:30:45,23.45,8.78,21.80,99.90,340947,74,525215,-91
2019-07-01 13:31:19,21.93,9.35,21.80,99.90,340309,74,525657,-88
2019-07-01 13:31:53,27.27,8.85,21.80,99.90,340735,74,525272,-90
2019-07-01 13:32:29,34.65,11.57,21.80,99.90,340919,74,521025,-88
2019-07-01 13:33:03,34.58,11.55,21.80,99.90,340409,74,521057,-88
2019-07-01 13:33:37,23.83,9.25,21.80,99.90,340598,74,525519,-89
2019-07-01 13:34:12,23.00,8.40,21.80,99.90,339386,75,525462,-89
2019-07-01 13:34:45,30.88,8.58,21.90,99.90,339689,75,521048,-91
2019-07-01 13:35:20,17.70,8.28,22.10,99.90,339995,75,517121,-90
2019-07-01 13:35:54,22.93,8.28,22.00,99.90,339367,75,525277,-88
2019-07-01 13:36:28,15.35,8.30,22.10,99.90,340031,75,517191,-89
2019-07-01 13:37:02,18.82,8.33,22.10,99.90,339941,75,516940,-89
2019-07-01 13:37:36,15.88,8.45,22.10,99.90,339955,75,517143,-90
2019-07-01 13:38:11,21.85,8.53,22.10,99.90,339568,75,525449,-91
2019-07-01 13:38:45,20.97,8.48,22.10,99.90,341086,74,525254,-84
2019-07-01 13:39:19,21.02,8.33,22.10,99.90,340388,75,525202,-83
2019-07-01 13:39:53,19.23,9.03,22.00,99.90,339905,75,525281,-84
2019-07-01 13:40:28,18.77,8.38,22.00,99.90,340616,75,516892,-84
2019-07-01 13:41:02,22.25,8.68,21.90,99.90,339946,75,525203,-83
2019-07-01 13:41:36,19.60,8.93,21.90,99.90,340235,74,525182,-85
2019-07-01 13:42:10,17.30,8.85,21.90,99.90,341643,74,517159,-87
2019-07-01 13:42:44,17.48,8.65,21.80,99.90,341603,74,516883,-87
2019-07-01 13:43:18,17.67,8.13,21.80,99.90,341581,74,516866,-87
2019-07-01 13:43:52,20.97,8.65,21.80,99.90,341223,74,525498,-89
2019-07-01 13:44:27,36.10,9.33,21.80,99.90,341412,74,516869,-90
2019-07-01 13:45:00,45.10,9.95,21.80,99.90,340910,74,528331,-89
2019-07-01 13:45:35,53.20,9.25,21.70,99.90,341144,74,521015,-89
2019-07-01 13:46:09,38.55,9.15,21.80,99.90,341308,74,517123,-88
2019-07-01 13:46:43,27.45,8.63,21.80,99.90,341196,74,521039,-89
2019-07-01 13:47:17,24.47,8.70,21.80,99.90,340564,74,525590,-88
2019-07-01 13:47:52,17.20,8.55,21.80,99.90,340027,74,516884,-87
2019-07-01 13:48:25,22.62,8.53,21.80,99.90,339355,75,525269,-90
2019-07-01 13:49:00,26.68,8.55,21.80,99.90,339911,75,521035,-88
2019-07-01 13:49:34,22.50,8.03,21.80,99.90,339714,75,525446,-87
2019-07-01 13:50:11,15.63,8.50,21.90,99.90,339999,75,517180,-88
2019-07-01 13:50:45,21.93,8.50,21.90,99.90,339436,75,525231,-88
2019-07-01 13:51:19,27.73,11.63,21.90,99.90,339416,75,527282,-86
2019-07-01 13:51:53,18.60,10.15,22.00,99.90,338844,75,531494,-89
2019-07-01 13:52:27,16.70,8.45,22.00,99.90,340076,75,516873,-87
2019-07-01 13:53:02,15.95,8.80,22.00,99.90,340026,75,516865,-86
2019-07-01 13:53:35,15.03,7.65,22.00,99.90,341217,74,517185,-90
2019-07-01 13:54:10,14.75,8.55,22.10,99.90,341096,74,516873,-88
2019-07-01 13:54:44,14.43,8.13,22.10,99.90,341335,74,517127,-88
2019-07-01 13:55:19,13.30,7.75,22.10,99.90,341221,74,516878,-87
2019-07-01 13:55:53,20.55,9.83,22.10,99.90,340350,74,528649,-88
2019-07-01 13:56:28,13.83,8.15,22.10,99.90,340066,75,516864,-87
2019-07-01 13:57:01,17.98,8.85,22.10,99.90,339915,75,516937,-87
2019-07-01 13:57:36,19.52,12.03,22.10,99.90,338808,75,531749,-88
2019-07-01 13:58:10,20.65,11.80,22.10,99.90,338790,75,531727,-89
2019-07-01 13:58:44,16.37,8.45,22.10,99.90,339856,75,517163,-89
2019-07-01 13:59:18,44.23,14.45,22.10,99.90,339502,75,531459,-86
2019-07-01 13:59:52,25.08,13.93,22.00,99.90,339351,75,526302,-89
2019-07-01 14:00:26,22.52,13.65,22.00,99.90,339214,75,531493,-87
2019-07-01 14:01:00,17.80,11.97,22.00,99.90,338805,75,531452,-86
2019-07-01 14:01:35,25.35,14.25,22.00,99.90,338969,75,526301,-87
2019-07-01 14:02:08,18.17,10.88,22.00,99.90,339234,75,531523,-88
2019-07-01 14:02:43,21.70,11.73,21.90,99.90,338938,75,531452,-88
2019-07-01 14:03:17,20.97,11.68,21.90,99.90,338814,75,531512,-87
2019-07-01 14:03:51,24.45,13.72,21.90,99.90,338952,75,531485,-87
2019-07-01 14:04:25,19.70,11.70,21.90,99.90,338823,75,531720,-86
2019-07-01 14:04:59,19.82,13.90,21.90,99.90,338731,75,531753,-86
2019-07-01 14:05:33,20.50,12.18,21.90,99.90,338759,75,531737,-87
2019-07-01 14:06:07,20.25,10.82,21.80,99.90,338771,75,531726,-88
2019-07-01 14:06:42,15.38,10.45,21.80,99.90,339493,75,523451,-86
2019-07-01 14:07:16,14.00,9.55,21.80,99.90,340060,75,517129,-86
2019-07-01 14:07:50,17.82,9.28,21.90,99.90,339968,75,517202,-89
2019-07-01 14:08:24,34.15,12.35,21.90,99.90,339550,75,518953,-88
2019-07-01 14:08:58,42.38,15.53,21.80,99.90,340204,74,531473,-86
2019-07-01 14:09:32,23.25,12.10,21.80,99.90,339100,75,531734,-87
2019-07-01 14:10:11,15.13,9.40,21.80,99.90,339906,75,516894,-86
2019-07-01 14:10:45,18.17,9.95,21.80,99.90,340811,74,528328,-86
2019-07-01 14:11:19,21.65,10.20,21.80,99.90,338957,75,531503,-86
2019-07-01 14:11:53,20.08,10.05,21.80,99.90,339177,75,531460,-87
2019-07-01 14:12:27,16.40,8.30,21.80,99.90,340004,75,517155,-86
2019-07-01 14:13:01,15.05,7.72,21.80,99.90,340148,75,516873,-86
2019-07-01 14:13:36,29.12,9.28,21.80,99.90,339853,75,521338,-88
2019-07-01 14:14:09,34.20,11.45,21.80,99.90,339432,75,521116,-91
2019-07-01 14:14:44,25.23,8.53,21.80,99.90,339762,75,525207,-87
2019-07-01 14:15:21,28.32,8.78,21.80,99.90,339521,75,521127,-88
2019-07-01 14:15:55,24.27,8.80,21.70,99.90,339700,75,525563,-90
2019-07-01 14:16:29,24.57,8.78,21.60,99.90,341245,74,525195,-90
2019-07-01 14:17:04,19.80,7.83,21.50,99.90,341062,74,521065,-92
2019-07-01 14:17:37,34.98,8.38,21.40,99.90,341182,74,517918,-90
2019-07-01 14:18:12,19.32,7.80,21.30,99.90,341117,74,521032,-88
2019-07-01 14:18:46,31.70,7.10,21.30,99.90,341247,74,521047,-89
2019-07-01 14:19:20,16.95,7.37,21.20,99.90,341247,74,516905,-91
2019-07-01 14:19:54,16.90,6.70,21.10,99.90,341122,74,516917,-89
2019-07-01 14:20:28,20.95,7.10,21.00,99.90,340977,74,525238,-90
2019-07-01 14:21:02,19.17,7.30,21.00,99.90,341058,74,516894,-89
2019-07-01 14:21:36,21.45,6.62,20.90,99.90,340848,74,525210,-89
2019-07-01 14:22:11,42.23,7.87,20.80,99.90,340847,74,521055,-88
2019-07-01 14:22:44,17.60,6.85,20.80,99.90,341064,74,516953,-91
2019-07-01 14:23:19,13.53,5.83,20.70,99.90,341309,74,517186,-90
2019-07-01 14:23:53,16.73,6.47,20.70,99.90,341070,74,516900,-90
2019-07-01 14:24:27,17.15,6.75,20.70,99.90,341067,74,516877,-90
2019-07-01 14:25:01,18.32,6.20,20.70,99.90,341200,74,516905,-91
2019-07-01 14:25:35,17.40,6.05,20.70,99.90,341282,74,516873,-89
2019-07-01 14:26:09,16.23,6.72,20.60,99.90,341071,74,516905,-87
2019-07-01 14:26:43,22.65,7.12,20.60,99.90,340833,74,525198,-88
2019-07-01 14:27:18,21.62,5.95,20.60,99.90,340752,74,525458,-90
2019-07-01 14:27:51,15.10,6.22,20.60,99.90,341172,74,516933,-88
2019-07-01 14:28:26,14.58,6.40,20.60,99.90,341118,74,516870,-90
2019-07-01 14:29:00,16.85,6.78,20.50,99.90,341163,74,516940,-92
2019-07-01 14:29:34,24.52,6.70,20.50,99.90,340731,74,525203,-89
2019-07-01 14:30:10,10.70,5.67,20.50,99.90,340640,74,525468,-89
2019-07-01 14:30:44,11.88,6.08,20.50,99.90,341352,74,506448,-89
2019-07-01 14:31:18,20.35,6.62,20.50,99.90,341112,74,521033,-90
2019-07-01 14:31:52,13.28,5.20,20.40,99.90,341107,74,520068,-88
2019-07-01 14:32:27,11.45,5.72,20.40,99.90,341210,74,525188,-87
2019-07-01 14:33:03,12.10,5.97,20.40,99.90,339025,75,506552,-88
2019-07-01 14:33:37,13.25,6.03,20.40,99.90,339631,75,516133,-91
2019-07-01 14:34:11,17.37,6.12,20.40,99.90,339988,75,516930,-89
2019-07-01 14:34:45,14.75,6.30,20.40,99.90,339858,75,516877,-88
2019-07-01 14:35:19,18.92,6.30,20.40,99.90,339943,75,516921,-90
2019-07-01 14:35:54,12.00,5.92,20.50,99.90,339954,75,506902,-87
2019-07-01 14:36:28,15.35,6.40,20.40,99.90,341369,74,517125,-87
2019-07-01 14:37:02,9.70,5.15,20.40,99.90,339681,75,519036,-87
2019-07-01 14:37:37,13.30,5.47,20.40,99.90,333634,76,511959,-87
2019-07-01 14:38:10,12.33,5.95,20.40,99.90,325534,78,506485,-88
2019-07-01 14:38:45,11.78,5.60,20.50,99.90,333321,76,525212,-89
2019-07-01 14:39:19,10.82,5.70,20.40,99.90,324716,78,525210,-89
2019-07-01 14:39:53,12.47,6.08,20.40,99.90,339692,75,525238,-89
2019-07-01 14:40:27,11.95,6.08,20.40,99.90,340468,75,506461,-90
2019-07-01 14:41:01,13.08,5.75,20.40,99.90,340294,75,514790,-88
2019-07-01 14:41:35,11.48,5.20,20.40,99.90,339313,74,525487,-89
2019-07-01 14:42:09,12.60,5.65,20.40,99.90,339984,75,525262,-90
2019-07-01 14:42:44,11.12,5.15,20.50,99.90,339983,75,525465,-88
2019-07-01 14:43:17,9.73,5.33,20.50,99.90,339754,75,519227,-87
2019-07-01 14:43:52,12.05,5.95,20.50,99.90,333804,76,516115,-87
2019-07-01 14:44:26,14.85,6.62,20.50,99.90,325383,78,517170,-89
2019-07-01 14:45:00,12.70,6.33,20.50,99.90,333857,76,516857,-87
2019-07-01 14:45:34,14.07,6.20,20.50,99.90,324855,78,521060,-88
2019-07-01 14:46:09,19.15,7.67,20.40,99.90,339714,74,516905,-87
2019-07-01 14:46:42,15.83,6.87,20.40,99.90,340075,75,516888,-92
2019-07-01 14:47:17,16.05,8.63,20.40,99.90,339957,75,517143,-88
2019-07-01 14:47:51,10.98,6.35,20.30,99.90,339696,75,525276,-87
2019-07-01 14:48:25,13.05,6.85,20.30,99.90,340011,75,516873,-86
2019-07-01 14:48:59,11.60,6.78,20.30,99.90,340150,75,514786,-87
2019-07-01 14:49:33,12.00,6.72,20.30,99.90,339911,75,514823,-89
2019-07-01 14:50:07,15.32,7.25,20.30,99.90,339969,75,517233,-89
2019-07-01 14:50:41,10.53,6.47,20.30,99.90,339878,75,525231,-89
2019-07-01 14:51:16,12.13,6.15,20.30,99.90,341329,74,506443,-88
2019-07-01 14:51:49,31.17,6.60,20.40,99.90,341024,74,521032,-88
2019-07-01 14:52:24,14.55,6.72,20.40,99.90,341190,74,517148,-87
2019-07-01 14:52:58,16.80,6.53,20.40,99.90,341235,74,516869,-86
2019-07-01 14:53:32,16.75,6.97,20.40,99.90,341147,74,517159,-87
2019-07-01 14:54:06,12.03,6.78,20.40,99.90,340846,74,525203,-87
2019-07-01 14:54:40,10.68,6.53,20.40,99.90,340769,74,525202,-87
2019-07-01 14:55:14,20.40,6.50,20.40,99.90,340992,74,525495,-86
2019-07-01 14:55:48,26.57,6.75,20.40,99.90,341046,74,518168,-86
2019-07-01 14:56:22,22.75,6.70,20.40,99.90,340633,74,525734,-86
2019-07-01 14:56:56,27.77,5.72,20.40,99.90,340879,74,521032,-86
2019-07-01 14:57:30,23.22,5.53,20.40,99.90,340780,74,525471,-85
2019-07-01 14:58:05,12.25,5.17,20.30,99.90,340689,74,525210,-85
2019-07-01 14:58:38,11.70,4.62,20.30,99.90,340852,74,525198,-85
2019-07-01 14:59:13,7.50,4.17,20.30,99.90,340994,74,519229,-85
2019-07-01 14:59:47,15.20,4.45,20.30,99.90,333115,76,525196,-86
2019-07-01 15:00:21,8.63,3.83,20.20,99.90,324918,78,518988,-88
2019-07-01 15:00:57,7.62,4.05,20.20,99.90,333260,76,518986,-86
2019-07-01 15:01:31,8.00,3.85,20.20,99.90,333327,76,518958,-85
2019-07-01 15:02:05,13.30,3.85,20.20,99.90,331668,76,516368,-86
2019-07-01 15:02:39,6.87,3.60,20.20,99.90,339715,75,518949,-86
2019-07-01 15:03:13,11.25,3.65,20.20,99.90,332999,76,525243,-85
2019-07-01 15:03:47,7.45,3.58,20.10,99.90,325017,78,518957,-85
2019-07-01 15:04:21,10.10,3.65,20.10,99.90,333028,76,525342,-85
2019-07-01 15:04:56,6.83,3.22,20.10,99.90,325094,77,519234,-85
2019-07-01 15:05:29,8.68,3.75,20.00,99.90,339824,75,518964,-86
2019-07-01 15:06:04,9.38,3.52,20.00,99.90,333225,76,519207,-86
2019-07-01 15:06:38,7.45,3.40,20.00,99.90,325065,78,518953,-85
2019-07-01 15:07:12,9.95,3.37,20.00,99.90,324962,78,518992,-85
2019-07-01 15:07:46,7.78,2.98,19.90,99.90,325095,78,518968,-86
2019-07-01 15:08:20,9.33,2.98,20.00,99.90,324908,78,522085,-85
2019-07-01 15:08:54,7.90,3.10,19.90,99.90,325149,78,519250,-86
2019-07-01 15:09:28,5.83,2.50,19.90,99.90,325146,78,518957,-85
2019-07-01 15:10:03,7.67,2.70,19.90,99.90,325124,78,519324,-85
2019-07-01 15:10:37,6.50,2.72,20.00,99.90,325073,78,518964,-85
2019-07-01 15:11:11,4.22,2.60,19.90,99.90,325145,78,519226,-86
2019-07-01 15:11:45,6.75,2.47,19.90,99.90,325126,78,518987,-85
2019-07-01 15:12:19,6.15,2.70,19.90,99.90,328506,77,518987,-85
2019-07-01 15:12:53,6.45,2.45,19.90,99.90,333356,76,518995,-85
2019-07-01 15:13:27,8.23,2.37,19.90,99.90,332109,76,518942,-85
2019-07-01 15:14:01,8.53,2.10,19.90,99.90,339916,75,518950,-85
2019-07-01 15:14:35,8.73,2.40,20.00,99.90,333367,76,519247,-85
2019-07-01 15:15:10,8.68,2.62,20.00,99.90,325268,78,519233,-86
2019-07-01 15:15:44,6.78,2.58,19.90,99.90,325187,78,519011,-85
2019-07-01 15:16:18,10.45,2.60,19.90,99.90,325165,78,525192,-85
2019-07-01 15:16:53,5.40,2.42,19.90,99.90,328572,77,519245,-85
2019-07-01 15:17:26,7.90,2.87,19.80,99.90,333400,76,518946,-85
2019-07-01 15:18:01,6.58,2.90,19.80,99.90,325174,78,519217,-85
2019-07-01 15:18:35,6.78,3.05,19.80,99.90,325084,78,518980,-84
2019-07-01 15:19:09,5.12,2.85,19.70,99.90,325225,78,519225,-85
2019-07-01 15:19:43,9.25,3.30,19.70,99.90,325002,78,522081,-86
2019-07-01 15:20:17,6.80,3.10,19.70,99.90,325202,78,519226,-85
2019-07-01 15:20:51,5.35,3.10,19.60,99.90,325200,78,518952,-84
2019-07-01 15:21:25,9.15,3.27,19.60,99.90,325241,78,522081,-85
2019-07-01 15:21:59,6.05,3.33,19.60,99.90,325117,78,518946,-86
2019-07-01 15:22:33,6.85,4.03,19.70,99.90,325085,78,519003,-87
2019-07-01 15:23:07,6.83,3.17,19.70,99.90,325119,78,518969,-86
2019-07-01 15:23:42,16.12,4.40,19.60,99.90,325321,78,516873,-86
2019-07-01 15:24:15,12.20,3.92,19.70,99.90,328397,77,525473,-87
2019-07-01 15:24:51,23.62,4.80,19.70,99.90,328338,77,525198,-87
2019-07-01 15:25:25,10.53,4.50,19.60,99.90,328145,77,525475,-90
2019-07-01 15:25:59,10.55,4.67,19.50,99.90,328129,77,525249,-87
2019-07-01 15:26:33,8.65,3.90,19.40,99.90,328328,77,518988,-88
2019-07-01 15:27:07,10.98,4.05,19.40,99.90,333233,76,525531,-88
2019-07-01 15:27:41,9.25,4.10,19.50,99.90,325048,78,518956,-85
2019-07-01 15:28:15,9.70,4.97,19.40,99.90,333093,76,519224,-87
2019-07-01 15:28:50,15.08,4.33,19.40,99.90,333530,76,516866,-89
2019-07-01 15:29:23,15.65,5.03,19.30,99.90,325177,78,516908,-87
2019-07-01 15:29:58,9.85,4.47,19.30,99.90,333012,76,518963,-88
2019-07-01 15:30:41,10.30,4.30,19.30,99.90,332807,76,525211,-88
2019-07-01 15:31:15,16.48,4.45,19.30,99.90,325151,78,517126,-88
2019-07-01 15:31:49,9.35,3.70,19.20,99.90,333284,76,518954,-89
2019-07-01 15:32:23,9.50,4.20,19.30,99.90,333207,76,519020,-88
2019-07-01 15:32:57,11.53,4.08,19.20,99.90,324779,78,525477,-88
2019-07-01 15:33:31,7.17,4.00,19.20,99.90,328348,77,518960,-86
2019-07-01 15:34:06,9.13,3.80,19.20,99.90,333286,76,519264,-88
2019-07-01 15:34:39,9.83,4.60,19.20,99.90,324977,78,525526,-87
2019-07-01 15:35:14,8.55,4.12,19.30,99.90,325099,78,519254,-89
2019-07-01 15:35:48,5.87,3.70,19.20,99.90,325116,78,518946,-87
2019-07-01 15:36:22,8.35,3.70,19.30,99.90,325068,78,519031,-87
2019-07-01 15:36:56,12.88,3.90,19.30,99.90,324901,78,525207,-88
2019-07-01 15:37:30,10.03,3.70,19.30,99.90,328133,77,525210,-85
2019-07-01 15:38:04,12.15,3.80,19.30,99.90,328063,77,525262,-87
2019-07-01 15:38:38,7.25,3.30,19.30,99.90,328513,77,519215,-86
2019-07-01 15:39:13,7.00,3.90,19.40,99.90,333252,76,518954,-88
2019-07-01 15:39:46,6.78,3.58,19.40,99.90,325117,78,519285,-88
2019-07-01 15:40:21,8.88,3.83,19.40,99.90,325097,78,518999,-88
2019-07-01 15:40:55,12.00,4.17,19.40,99.90,325000,78,525476,-87
2019-07-01 15:41:28,6.62,3.98,19.40,99.90,328417,77,518960,-87
2019-07-01 15:42:03,8.85,4.15,19.40,99.90,333278,76,519205,-89
2019-07-01 15:42:37,8.28,3.45,19.40,99.90,324981,78,519268,-89
2019-07-01 15:43:11,6.78,3.75,19.40,99.90,325105,78,518987,-88
2019-07-01 15:43:45,11.43,4.83,19.40,99.90,325018,78,525527,-87
2019-07-01 15:44:19,12.78,6.92,19.40,99.90,328392,77,516876,-87
2019-07-01 15:44:53,8.15,3.95,19.30,99.90,328326,77,518953,-87
2019-07-01 15:45:27,6.28,3.42,19.30,99.90,333335,76,518999,-87
2019-07-01 15:46:02,7.78,3.58,19.30,99.90,324876,78,518956,-88
2019-07-01 15:46:35,9.15,3.27,19.40,99.90,325128,78,519218,-88
2019-07-01 15:47:10,7.25,3.70,19.40,99.90,325047,78,519238,-87
2019-07-01 15:47:44,6.40,3.40,19.40,99.90,325150,78,519222,-88
2019-07-01 15:48:18,8.18,4.33,19.40,99.90,325019,78,518985,-86
2019-07-01 15:48:52,7.87,3.37,19.40,99.90,325097,78,518952,-86
2019-07-01 15:49:26,6.47,3.98,19.40,99.90,325209,78,518995,-88
2019-07-01 15:50:00,6.62,3.42,19.40,99.90,325115,78,519257,-88
2019-07-01 15:50:34,5.75,3.27,19.40,99.90,325070,78,519078,-88
2019-07-01 15:51:10,10.70,3.70,19.40,99.90,324812,78,525462,-88
2019-07-01 15:51:43,9.08,3.98,19.50,99.90,327464,77,518964,-88
2019-07-01 15:52:18,7.97,3.45,19.40,99.90,333325,76,519228,-87
2019-07-01 15:52:52,8.08,3.67,19.50,99.90,331703,76,519022,-88
2019-07-01 15:53:26,7.47,3.52,19.50,99.90,339821,75,518980,-86
2019-07-01 15:54:00,8.80,3.90,19.50,99.90,333148,76,518947,-87
2019-07-01 15:54:34,9.10,2.95,19.40,99.90,325106,78,519237,-86
2019-07-01 15:55:08,8.68,4.67,19.50,99.90,325169,78,519262,-87
2019-07-01 15:55:43,11.55,6.17,19.50,99.90,325123,78,525194,-87
2019-07-01 15:56:17,11.25,5.83,19.40,99.90,328227,77,525223,-87
2019-07-01 15:56:51,11.35,6.08,19.40,99.90,328323,77,525253,-87
2019-07-01 15:57:25,12.73,6.40,19.30,99.90,328307,77,515813,-87
2019-07-01 15:57:59,11.15,5.90,19.30,99.90,328091,77,525239,-85
2019-07-01 15:58:33,6.97,4.33,19.30,99.90,328360,77,519027,-87
2019-07-01 15:59:07,11.78,4.97,19.30,99.90,333094,76,525229,-88
2019-07-01 15:59:42,14.80,6.53,19.30,99.90,325235,78,517154,-86
2019-07-01 16:00:16,7.10,3.87,19.30,99.90,325097,78,518952,-87
2019-07-01 16:00:51,9.33,4.67,19.30,99.90,333205,76,518968,-87
2019-07-01 16:01:25,10.93,6.30,19.40,99.90,333029,76,525213,-87
2019-07-01 16:01:59,10.85,6.12,19.30,99.90,325326,78,525254,-87
2019-07-01 16:02:33,10.18,6.35,19.30,99.90,332963,76,525190,-87
2019-07-01 16:03:07,9.63,5.08,19.30,99.90,324980,78,522114,-87
2019-07-01 16:03:41,15.08,9.03,19.40,99.90,339855,75,516856,-87
2019-07-01 16:04:15,8.88,4.45,19.40,99.90,340955,74,519198,-87
2019-07-01 16:04:50,8.93,4.40,19.40,99.90,333162,76,519019,-87
2019-07-01 16:05:23,10.18,5.83,19.40,99.90,324785,78,525206,-87
2019-07-01 16:05:58,12.55,5.45,19.40,99.90,328366,77,525706,-87
2019-07-01 16:06:32,12.07,6.53,19.40,99.90,328711,77,515832,-87
2019-07-01 16:07:06,23.35,8.10,19.40,99.90,328187,77,525210,-87
2019-07-01 16:07:40,43.23,10.48,19.40,99.90,327796,77,531714,-87
2019-07-01 16:08:14,22.80,10.10,19.30,99.90,327562,77,531717,-87
2019-07-01 16:08:48,19.55,8.55,19.30,99.90,328089,77,525268,-87
2019-07-01 16:09:22,20.20,8.70,19.40,99.90,328313,77,525202,-87
2019-07-01 16:09:56,12.33,5.03,19.30,99.90,328413,77,525463,-87
2019-07-01 16:10:30,10.40,5.60,19.40,99.90,328035,77,525254,-87
2019-07-01 16:11:04,8.13,4.70,19.50,99.90,328355,77,519237,-87
2019-07-01 16:11:39,10.60,4.50,19.50,99.90,332958,76,525235,-87
2019-07-01 16:12:12,9.85,4.50,19.60,99.90,325056,78,518964,-87
2019-07-01 16:12:47,13.15,5.22,19.60,99.90,333000,76,525569,-87
2019-07-01 16:13:21,9.70,4.60,19.60,99.90,325028,78,518995,-87
2019-07-01 16:13:55,7.75,4.37,19.60,99.90,339736,75,518956,-86
2019-07-01 16:14:29,7.10,3.95,19.60,99.90,333292,76,518998,-87
2019-07-01 16:15:04,10.23,5.10,19.70,99.90,324860,78,525209,-87
2019-07-01 16:15:38,7.12,3.85,19.80,99.90,328380,77,518999,-87
2019-07-01 16:16:12,9.30,4.12,19.80,99.90,333222,76,519222,-87
2019-07-01 16:16:47,11.03,5.47,19.80,99.90,324681,78,525279,-87
2019-07-01 16:17:21,14.15,6.80,19.80,99.90,328648,77,516888,-87
2019-07-01 16:17:55,13.55,5.50,19.80,99.90,328308,77,516067,-87
2019-07-01 16:18:29,12.10,4.83,19.80,99.90,328178,77,525234,-88
2019-07-01 16:19:03,13.10,6.00,19.80,99.90,328885,77,515976,-87
2019-07-01 16:19:37,12.13,5.62,19.90,99.90,328386,77,515830,-86
2019-07-01 16:20:11,13.55,6.15,19.90,99.90,328648,77,517200,-87
2019-07-01 16:20:45,11.83,4.70,20.00,99.90,328453,77,525229,-87
2019-07-01 16:21:19,8.43,3.72,20.10,99.90,328398,77,518979,-87
2019-07-01 16:21:54,9.03,3.70,20.20,99.90,333194,76,519224,-87
2019-07-01 16:22:27,8.20,3.70,20.30,99.90,331833,76,518954,-86
2019-07-01 16:23:01,7.47,4.03,20.40,99.90,339722,75,519266,-86
2019-07-01 16:23:36,7.55,3.65,20.50,99.90,340985,74,518984,-86
2019-07-01 16:24:09,10.30,3.65,20.60,99.90,340830,74,525199,-87
2019-07-01 16:24:44,7.72,3.12,20.70,99.90,339613,75,518945,-85
2019-07-01 16:25:18,6.17,3.35,20.90,99.90,339776,75,519223,-87
2019-07-01 16:25:52,9.10,3.70,20.90,99.90,333280,76,519224,-87
2019-07-01 16:26:26,10.82,4.10,21.00,99.90,324631,78,525202,-87
2019-07-01 16:27:01,10.72,3.67,21.10,99.90,328144,77,525256,-87
2019-07-01 16:27:34,11.70,3.70,21.20,99.90,328276,77,525445,-88
2019-07-01 16:28:09,12.07,3.87,21.20,99.90,328214,77,525206,-87
2019-07-01 16:28:43,9.30,3.72,21.30,99.90,328427,77,519019,-87
2019-07-01 16:29:17,11.28,3.75,21.30,99.90,332854,76,525475,-87
2019-07-01 16:29:51,10.05,3.87,21.40,99.90,324928,78,525209,-87
2019-07-01 16:30:25,7.35,3.47,21.40,99.90,325121,78,518948,-87
2019-07-01 16:30:59,7.90,3.75,21.50,99.90,333272,76,519291,-87
2019-07-01 16:31:33,7.37,3.72,21.60,99.90,333271,76,518970,-87
2019-07-01 16:32:08,8.90,4.00,21.70,99.90,325168,77,519216,-87
2019-07-01 16:32:41,10.63,4.30,21.70,99.90,324706,78,525526,-87
2019-07-01 16:33:16,7.28,3.42,21.80,99.90,328482,77,519227,-87
2019-07-01 16:33:50,13.08,4.05,21.80,99.90,333350,76,525501,-87
2019-07-01 16:34:24,10.75,4.00,21.90,99.90,324817,78,525214,-87
2019-07-01 16:34:58,9.00,3.98,21.90,99.90,333267,76,519222,-87
2019-07-01 16:35:33,5.80,3.50,21.80,99.90,333279,76,519227,-87
2019-07-01 16:36:06,7.42,3.52,21.80,99.90,325037,78,519035,-87
2019-07-01 16:36:41,8.85,3.62,21.80,99.90,325005,78,519251,-87
2019-07-01 16:37:15,6.40,3.40,21.80,99.90,324991,78,518981,-87
2019-07-01 16:37:49,5.80,3.33,21.80,99.90,325148,78,519230,-87
2019-07-01 16:38:23,8.88,3.58,21.80,99.90,324863,78,519012,-87
2019-07-01 16:38:57,6.97,3.10,21.90,99.90,325195,78,519233,-87
2019-07-01 16:39:31,5.87,3.90,21.90,99.90,328363,77,518976,-87
2019-07-01 16:40:07,6.95,3.60,21.80,99.90,333303,76,519224,-87
2019-07-01 16:40:41,6.55,3.25,21.90,99.90,331833,76,519220,-87
2019-07-01 16:41:15,6.95,3.50,21.80,99.90,333238,76,518986,-87
2019-07-01 16:41:49,8.40,3.33,22.00,99.90,331836,76,518955,-87
2019-07-01 16:42:23,4.95,3.17,21.90,99.90,339779,75,518992,-86
2019-07-01 16:42:57,7.90,3.22,22.00,99.90,334090,76,519225,-87
2019-07-01 16:43:31,6.05,2.90,21.90,99.90,334064,76,518997,-87
2019-07-01 16:44:05,6.87,3.00,21.90,99.90,334131,76,519236,-87
2019-07-01 16:44:39,4.72,2.60,21.80,99.90,334874,74,518944,-87
2019-07-01 16:45:13,6.58,2.95,21.70,99.90,339904,75,519182,-87
2019-07-01 16:45:48,6.25,2.87,21.60,99.90,333480,76,518959,-87
2019-07-01 16:46:21,7.80,3.10,21.70,99.90,325024,78,519237,-87
2019-07-01 16:46:56,7.30,3.10,21.60,99.90,325119,78,519007,-87
2019-07-01 16:47:33,7.87,3.05,21.60,99.90,325041,78,519265,-87
2019-07-01 16:48:05,5.50,3.00,21.60,99.90,324598,78,518964,-86
2019-07-01 16:48:40,6.55,2.60,21.60,99.90,325102,78,519222,-87
2019-07-01 16:49:14,6.30,2.65,21.60,99.90,325106,78,519011,-86
2019-07-01 16:49:48,7.70,2.98,21.60,99.90,325082,78,519234,-87
2019-07-01 16:50:22,5.28,3.05,21.60,99.90,328436,77,519003,-86
2019-07-01 16:50:56,7.25,3.10,21.60,99.90,333377,75,519248,-86
2019-07-01 16:51:30,9.43,3.10,21.60,99.90,324882,78,522089,-87
2019-07-01 16:52:04,5.03,2.77,21.60,99.90,325096,78,519343,-87
2019-07-01 16:52:39,5.97,3.37,21.60,99.90,318183,80,518966,-84
2019-07-01 16:53:12,6.72,2.70,21.60,99.90,326505,78,519245,-87
2019-07-01 16:53:46,8.15,2.87,21.60,99.90,334339,76,518940,-87
2019-07-01 16:54:21,8.28,3.35,21.60,99.90,335188,74,519233,-87
2019-07-01 16:54:54,5.95,3.17,21.60,99.90,333293,76,518970,-87
2019-07-01 16:55:29,9.35,3.00,21.60,99.90,324725,78,522077,-86
2019-07-01 16:56:03,6.90,2.98,21.60,99.90,325137,78,519013,-87
2019-07-01 16:56:37,7.15,3.08,21.60,99.90,325092,78,518965,-87
2019-07-01 16:57:11,6.05,2.95,21.60,99.90,325193,78,518980,-87
2019-07-01 16:57:45,7.47,2.95,21.60,99.90,325283,78,518976,-86
2019-07-01 16:58:19,5.87,2.95,21.60,99.90,325259,78,518954,-85
2019-07-01 16:58:53,5.20,3.05,21.60,99.90,325281,78,519221,-84
2019-07-01 16:59:28,6.15,3.22,21.70,99.90,325163,78,518957,-85
2019-07-01 17:00:01,7.35,3.58,21.60,99.90,325150,78,518975,-88
2019-07-01 17:00:39,8.08,3.10,21.60,99.90,325141,78,518964,-85
2019-07-01 17:01:13,8.30,3.77,21.60,99.90,324723,78,519340,-85
2019-07-01 17:01:47,6.72,3.05,21.50,99.90,325105,78,518956,-85
2019-07-01 17:02:21,6.70,3.02,21.60,99.90,325141,78,519000,-85
2019-07-01 17:02:55,8.15,3.15,21.60,99.90,328383,77,518975,-86
2019-07-01 17:03:29,5.42,2.80,21.60,99.90,333247,76,518959,-85
2019-07-01 17:04:03,7.97,3.22,21.70,99.90,331834,76,518975,-85
2019-07-01 17:04:38,5.45,3.20,21.60,99.90,333274,76,519223,-85
2019-07-01 17:05:11,6.97,3.12,21.60,99.90,331787,76,519001,-86
2019-07-01 17:05:46,6.83,3.10,21.60,99.90,339755,75,518942,-85
2019-07-01 17:06:20,7.35,3.10,21.60,99.90,341036,74,519217,-85
2019-07-01 17:06:54,5.42,2.90,21.60,99.90,333285,76,519010,-86
2019-07-01 17:07:28,6.67,2.70,21.70,99.90,325170,78,518996,-86
2019-07-01 17:08:02,4.87,3.05,21.70,99.90,325143,78,519050,-86
2019-07-01 17:08:36,10.65,3.37,21.70,99.90,324897,78,525214,-86
2019-07-01 17:09:10,7.40,3.08,21.70,99.90,328378,77,518960,-86
2019-07-01 17:09:45,10.05,3.12,21.70,99.90,333012,76,522139,-86
2019-07-01 17:10:18,8.80,3.08,21.70,99.90,325060,78,518956,-86
2019-07-01 17:10:53,4.50,2.77,21.80,99.90,333276,76,519009,-86
2019-07-01 17:11:27,7.17,2.60,21.80,99.90,333278,76,518958,-86
2019-07-01 17:12:01,4.10,2.80,21.90,99.90,325129,78,519246,-86
2019-07-01 17:12:35,9.80,2.87,21.90,99.90,324807,78,525272,-86
2019-07-01 17:13:12,6.12,2.80,22.00,99.90,325129,78,518995,-86
2019-07-01 17:13:46,6.17,2.95,22.00,99.90,325085,78,518960,-86
2019-07-01 17:14:20,5.75,2.80,21.90,99.90,325119,78,518960,-85
2019-07-01 17:14:54,7.33,2.65,22.00,99.90,325074,78,518947,-85
2019-07-01 17:15:29,8.65,3.22,22.00,99.90,325155,78,519242,-85
2019-07-01 17:16:03,5.10,2.62,22.00,99.90,325037,78,519241,-86
2019-07-01 17:16:37,6.58,3.12,22.00,99.90,325091,78,518950,-86
2019-07-01 17:17:11,6.03,3.00,22.00,99.90,325096,78,518992,-86
2019-07-01 17:17:45,5.65,2.62,22.10,99.90,325158,78,519019,-86
2019-07-01 17:18:20,7.80,2.70,22.10,99.90,325128,78,518956,-85
2019-07-01 17:18:53,6.35,2.98,22.10,99.90,325236,78,519253,-86
2019-07-01 17:19:28,4.85,2.70,22.10,99.90,328317,77,518991,-85
2019-07-01 17:20:02,7.37,2.80,22.10,99.90,333271,76,519224,-86
2019-07-01 17:20:35,5.95,2.60,22.10,99.90,331977,76,518990,-86
2019-07-01 17:21:10,8.08,2.72,22.10,99.90,339695,75,518965,-85
2019-07-01 17:21:44,10.88,2.70,22.10,99.90,333031,76,525235,-86
2019-07-01 17:22:18,6.17,2.90,22.10,99.90,325162,78,518950,-86
2019-07-01 17:22:52,4.03,2.30,22.10,99.90,333472,76,518951,-86
2019-07-01 17:23:26,5.55,2.58,22.00,99.90,333245,76,519002,-86
2019-07-01 17:24:00,6.95,2.80,22.10,99.90,325202,78,519252,-86
2019-07-01 17:24:34,8.03,2.60,22.10,99.90,325235,78,518983,-85
2019-07-01 17:25:10,5.90,2.70,22.10,99.90,325225,78,519250,-86
2019-07-01 17:25:44,5.92,2.42,22.10,99.90,324658,78,518967,-86
2019-07-01 17:26:18,6.97,2.30,22.10,99.90,325199,78,519213,-86
2019-07-01 17:26:53,6.62,2.30,22.10,99.90,325003,78,518956,-85
2019-07-01 17:27:26,6.05,2.27,22.10,99.90,325146,78,518968,-87
2019-07-01 17:28:01,7.78,2.62,22.10,99.90,325047,78,518957,-86
2019-07-01 17:28:35,5.08,2.33,22.10,99.90,325146,78,519249,-85
2019-07-01 17:29:09,8.30,2.70,22.10,99.90,328400,77,519257,-85
2019-07-01 17:29:43,6.22,2.67,22.10,99.90,333164,76,518959,-86
2019-07-01 17:30:17,8.33,3.00,22.20,99.90,331819,76,519481,-85
2019-07-01 17:30:51,6.20,2.70,22.10,99.90,339756,75,518984,-86
2019-07-01 17:31:25,6.25,2.08,22.10,99.90,333349,76,519276,-86
2019-07-01 17:31:59,9.30,2.72,22.10,99.90,325054,78,518956,-86
2019-07-01 17:32:33,7.33,2.65,22.10,99.90,325039,78,518992,-85
2019-07-01 17:33:07,6.05,2.55,22.10,99.90,325082,78,519019,-87
2019-07-01 17:33:42,6.55,2.30,22.10,99.90,325045,78,519245,-86
2019-07-01 17:34:16,6.90,2.60,22.10,99.90,328410,77,518992,-85
2019-07-01 17:34:50,8.90,3.15,22.10,99.90,333122,76,519236,-85
2019-07-01 17:35:24,6.00,2.27,22.10,99.90,325065,78,519050,-85
2019-07-01 17:35:58,5.62,2.70,22.10,99.90,325214,78,519055,-85
2019-07-01 17:36:32,6.03,2.47,22.00,99.90,328413,77,519007,-85
2019-07-01 17:37:07,4.22,2.10,22.00,99.90,333276,76,518997,-86
2019-07-01 17:37:40,7.70,2.50,22.00,99.90,324861,78,519285,-86
2019-07-01 17:38:15,7.28,2.50,21.90,99.90,325247,78,518993,-85
2019-07-01 17:38:49,6.67,2.20,21.90,99.90,325145,78,519230,-85
2019-07-01 17:39:23,8.83,2.52,21.90,99.90,325116,78,519029,-85
2019-07-01 17:39:57,4.67,2.10,21.90,99.90,325110,78,519214,-86
2019-07-01 17:40:31,5.80,2.35,21.90,99.90,325293,78,519234,-86
2019-07-01 17:41:05,9.20,2.80,21.80,99.90,324835,78,522063,-86
2019-07-01 17:41:39,7.78,2.95,21.80,99.90,324946,78,519033,-85
2019-07-01 17:42:14,9.90,2.50,21.80,99.90,324811,78,525214,-85
2019-07-01 17:42:47,11.35,2.72,21.80,99.90,324767,78,525225,-85
2019-07-01 17:43:22,6.87,2.90,21.80,99.90,328372,77,518956,-85
2019-07-01 17:43:56,6.33,2.85,21.80,99.90,333215,76,518973,-86
2019-07-01 17:44:30,9.15,3.25,21.80,99.90,325014,78,519261,-85
2019-07-01 17:45:06,10.72,2.80,21.70,99.90,324992,78,525210,-85
2019-07-01 17:45:40,7.60,3.10,21.70,99.90,332794,76,519224,-85
2019-07-01 17:46:14,8.33,2.70,21.70,99.90,333263,76,518976,-86
2019-07-01 17:46:48,7.67,3.22,21.60,99.90,325119,78,519241,-85
2019-07-01 17:47:22,6.22,2.62,21.60,99.90,325228,78,518953,-85
2019-07-01 17:47:56,5.95,2.98,21.60,99.90,325120,78,519255,-86
2019-07-01 17:48:30,7.40,3.12,21.60,99.90,325235,78,518948,-85
2019-07-01 17:49:05,12.65,3.10,21.50,99.90,324767,78,525232,-86
2019-07-01 17:49:38,9.48,2.75,21.50,99.90,328405,77,522108,-86
2019-07-01 17:50:13,10.03,2.67,21.40,99.90,333017,76,525223,-86
2019-07-01 17:50:47,7.55,2.45,21.40,99.90,325150,78,519264,-86
2019-07-01 17:51:21,8.10,2.77,21.40,99.90,333246,76,518955,-86
2019-07-01 17:51:55,7.10,2.90,21.40,99.90,333252,76,519271,-86
2019-07-01 17:52:29,7.92,2.85,21.40,99.90,325197,78,518960,-86
2019-07-01 17:53:03,7.58,2.58,21.40,99.90,328405,77,519207,-87
2019-07-01 17:53:37,7.55,2.92,21.40,99.90,333211,76,519005,-86
2019-07-01 17:54:12,9.88,3.08,21.40,99.90,325040,78,525504,-86
2019-07-01 17:54:45,8.48,2.90,21.40,99.90,325033,78,518995,-85
2019-07-01 17:55:20,8.20,3.40,21.40,99.90,325070,78,518970,-86
2019-07-01 17:55:54,13.50,3.10,21.40,99.90,324679,78,525206,-86
2019-07-01 17:56:28,6.15,3.12,21.40,99.90,328547,77,518999,-86
2019-07-01 17:57:02,14.85,4.97,21.40,99.90,333538,76,516875,-86
2019-07-01 17:57:36,7.17,4.05,21.40,99.90,325036,78,519284,-85
2019-07-01 17:58:10,8.10,3.47,21.40,99.90,333253,76,519220,-86
2019-07-01 17:58:44,7.60,3.33,21.40,99.90,333281,76,518959,-86
2019-07-01 17:59:18,8.25,3.33,21.40,99.90,325134,78,519254,-86
2019-07-01 17:59:52,10.32,2.92,21.40,99.90,324752,78,525234,-86
2019-07-01 18:00:26,6.83,3.33,21.40,99.90,328415,77,519257,-86
2019-07-01 18:01:01,11.63,3.42,21.40,99.90,332900,76,525208,-87
2019-07-01 18:01:34,9.23,3.17,21.40,99.90,325017,78,518988,-86
2019-07-01 18:02:09,9.98,3.35,21.40,99.90,332956,76,525513,-86
2019-07-01 18:02:43,13.35,2.70,21.40,99.90,332770,76,525200,-86
2019-07-01 18:03:17,6.85,2.87,21.40,99.90,325053,78,518984,-87
2019-07-01 18:03:53,5.00,2.30,21.30,99.90,332524,77,339801,-86
2019-07-01 18:04:27,5.92,2.70,21.30,99.90,318106,80,519250,-87
2019-07-01 18:05:01,10.00,2.40,21.30,99.90,331884,76,525194,-85
2019-07-01 18:05:35,5.80,2.30,21.30,99.90,332156,76,519021,-86
2019-07-01 18:06:09,10.58,3.05,21.30,99.90,327235,77,525195,-86
2019-07-01 18:06:43,6.97,2.12,21.30,99.90,325204,78,518961,-86
2019-07-01 18:07:17,7.62,2.72,21.30,99.90,333257,75,519336,-86
2019-07-01 18:07:51,7.62,2.33,21.30,99.90,333293,76,519005,-86
2019-07-01 18:08:25,5.90,2.50,21.30,99.90,325239,78,519230,-86
2019-07-01 18:08:59,8.88,2.30,21.30,99.90,325001,78,518978,-86
2019-07-01 18:09:34,7.00,2.52,21.30,99.90,325138,78,519249,-86
2019-07-01 18:10:08,5.22,2.40,21.30,99.90,325208,78,518977,-86
2019-07-01 18:10:42,10.93,2.50,21.30,99.90,324783,78,525206,-86
2019-07-01 18:11:16,6.92,2.00,21.30,99.90,328495,77,518955,-86
2019-07-01 18:11:50,7.50,2.12,21.30,99.90,333134,76,519272,-86
2019-07-01 18:12:24,10.05,2.20,21.30,99.90,324967,78,525194,-85
2019-07-01 18:12:58,8.63,2.12,21.30,99.90,328315,77,519245,-85
2019-07-01 18:13:32,7.67,2.20,21.30,99.90,333298,76,518954,-85
2019-07-01 18:14:06,7.62,2.30,21.30,99.90,325183,78,519206,-85
2019-07-01 18:14:41,6.55,1.95,21.20,99.90,325311,78,518964,-85
2019-07-01 18:15:15,6.30,2.20,21.30,99.90,328683,77,518956,-87
2019-07-01 18:15:49,5.83,2.52,21.20,99.90,333321,76,519023,-87
2019-07-01 18:16:23,8.13,2.15,21.30,99.90,325151,78,518952,-86
2019-07-01 18:16:57,6.28,2.20,21.20,99.90,325135,78,518974,-85
2019-07-01 18:17:31,5.58,2.20,21.30,99.90,325193,78,519221,-86
2019-07-01 18:18:05,8.10,2.37,21.30,99.90,325074,78,519227,-85
2019-07-01 18:18:39,7.17,2.50,21.30,99.90,325134,78,519010,-85
2019-07-01 18:19:13,7.90,3.02,21.30,99.90,325148,78,518952,-85
2019-07-01 18:19:47,9.05,2.35,21.30,99.90,324831,78,519237,-84
2019-07-01 18:20:21,5.62,2.50,21.30,99.90,325200,78,519247,-86
2019-07-01 18:20:55,4.83,2.05,21.30,99.90,325203,78,518960,-86
2019-07-01 18:21:30,8.88,2.50,21.30,99.90,325269,78,519282,-86
2019-07-01 18:22:03,9.08,2.30,21.30,99.90,325136,78,518956,-86
2019-07-01 18:22:38,6.83,2.30,21.20,99.90,325042,78,519261,-86
2019-07-01 18:23:12,10.40,2.58,21.30,99.90,324904,78,525198,-86
2019-07-01 18:23:46,8.03,2.80,21.30,99.90,328383,77,518991,-86
2019-07-01 18:24:20,7.45,2.62,21.30,99.90,333255,76,519165,-86
2019-07-01 18:24:54,7.42,2.10,21.20,99.90,325116,78,519245,-87
2019-07-01 18:25:28,7.08,2.37,21.20,99.90,325141,78,519344,-87
2019-07-01 18:26:02,7.65,2.37,21.30,99.90,325140,78,519238,-87
2019-07-01 18:26:36,9.78,2.75,21.20,99.90,324824,78,522077,-86
2019-07-01 18:27:10,5.72,2.50,21.20,99.90,325213,78,518992,-86
2019-07-01 18:27:44,7.15,2.87,21.10,99.90,325087,78,518966,-87
2019-07-01 18:28:19,6.33,2.80,21.10,99.90,325008,78,518992,-87
2019-07-01 18:28:52,5.87,2.87,21.00,99.90,325110,78,519243,-86
2019-07-01 18:29:27,8.25,2.75,21.10,99.90,324871,78,518964,-86
2019-07-01 18:30:01,6.85,3.40,20.90,99.90,325028,78,519266,-86
2019-07-01 18:30:38,9.60,3.10,20.90,99.90,324988,78,518960,-87
2019-07-01 18:31:12,7.85,3.10,20.90,99.90,324784,77,518964,-86
2019-07-01 18:31:47,9.98,3.42,20.90,99.90,333013,76,525204,-86
2019-07-01 18:32:20,7.60,3.20,20.70,99.90,325054,78,519245,-86
2019-07-01 18:32:55,10.43,3.45,20.80,99.90,324661,78,525194,-86
2019-07-01 18:33:30,6.28,3.50,20.70,99.90,328372,77,519296,-86
2019-07-01 18:34:04,9.55,3.40,20.60,99.90,332953,76,525213,-86
2019-07-01 18:34:38,5.97,3.10,20.60,99.90,325100,78,518977,-86
2019-07-01 18:35:12,14.47,3.70,20.60,99.90,328638,77,516182,-86
2019-07-01 18:35:46,8.63,3.17,20.50,99.90,328398,77,519236,-86
2019-07-01 18:36:20,11.18,3.05,20.50,99.90,332794,76,525216,-87
2019-07-01 18:36:54,5.50,2.50,20.50,99.90,325059,78,519284,-86
2019-07-01 18:37:28,6.65,2.60,20.50,99.90,333252,75,518989,-86
2019-07-01 18:38:02,7.28,2.72,20.50,99.90,333391,76,519198,-87
2019-07-01 18:38:37,6.00,2.58,20.60,99.90,331999,76,518954,-86
2019-07-01 18:39:10,5.40,2.70,20.50,99.90,339778,75,518991,-86
2019-07-01 18:39:45,5.87,2.70,20.60,99.90,333289,76,518945,-86
2019-07-01 18:40:19,4.90,2.67,20.60,99.90,325172,78,519237,-87
2019-07-01 18:40:53,7.15,3.25,20.60,99.90,325075,78,518954,-86
2019-07-01 18:41:27,12.93,3.70,20.60,99.90,324705,78,525479,-86
2019-07-01 18:42:01,10.75,3.60,20.60,99.90,328160,77,525524,-86
2019-07-01 18:42:35,9.70,2.92,20.60,99.90,328084,77,525479,-86
2019-07-01 18:43:09,7.65,2.42,20.50,99.90,333276,76,519253,-86
2019-07-01 18:43:44,4.75,2.60,20.60,99.90,331856,76,518963,-86
2019-07-01 18:44:17,4.30,1.82,20.60,99.90,339736,75,518945,-86
2019-07-01 18:44:52,7.62,3.50,20.70,99.90,339851,75,519003,-86
2019-07-01 18:45:26,8.55,2.90,20.70,99.90,333270,76,518967,-86
2019-07-01 18:46:00,6.40,2.80,20.70,99.90,331698,76,519294,-87
2019-07-01 18:46:34,5.78,2.65,20.70,99.90,339766,75,518948,-86
2019-07-01 18:47:08,6.60,2.80,20.70,99.90,340963,74,519238,-86
2019-07-01 18:47:42,7.65,3.00,20.70,99.90,333397,76,518981,-86
2019-07-01 18:48:16,6.50,2.90,20.70,99.90,325087,78,518992,-86
2019-07-01 18:48:50,9.55,2.72,20.80,99.90,324884,78,525206,-86
2019-07-01 18:49:24,7.22,2.83,20.80,99.90,325097,78,519229,-85
2019-07-01 18:49:58,5.45,2.72,20.80,99.90,325126,78,519114,-86
2019-07-01 18:50:33,5.55,2.90,20.80,99.90,328460,77,519262,-86
2019-07-01 18:51:06,5.83,3.02,20.80,99.90,333282,76,518951,-86
2019-07-01 18:51:41,9.95,2.80,20.80,99.90,324998,78,525203,-86
2019-07-01 18:52:15,8.83,2.98,20.90,99.90,325121,78,518984,-86
2019-07-01 18:52:49,6.67,3.17,20.80,99.90,325109,78,518964,-85
2019-07-01 18:53:23,8.90,2.52,20.90,99.90,325278,78,518962,-85
2019-07-01 18:53:57,6.03,2.42,20.90,99.90,325120,78,518990,-86
2019-07-01 18:54:31,9.98,3.20,20.90,99.90,324782,78,525197,-85
2019-07-01 18:55:06,12.90,3.67,20.90,99.90,324812,78,525222,-84
2019-07-01 18:55:41,6.65,2.83,20.90,99.90,328452,77,518987,-84
2019-07-01 18:56:14,12.95,3.30,20.80,99.90,333083,76,525247,-84
2019-07-01 18:56:49,7.00,2.87,20.80,99.90,325069,78,518953,-84
2019-07-01 18:57:23,8.05,3.10,20.70,99.90,333276,75,518941,-85
2019-07-01 18:57:57,8.50,3.10,20.70,99.90,333243,76,519228,-86
2019-07-01 18:58:31,8.00,2.40,20.70,99.90,325113,78,519289,-87
2019-07-01 18:59:05,8.03,2.80,20.70,99.90,325106,78,518956,-86
2019-07-01 18:59:39,10.10,3.05,20.60,99.90,325036,78,522090,-86
2019-07-01 19:00:14,6.95,2.80,20.60,99.90,328362,77,519025,-86
2019-07-01 19:00:48,16.67,2.95,20.60,99.90,328706,77,516859,-85
2019-07-01 19:01:22,5.65,2.77,20.60,99.90,328437,77,519402,-86
2019-07-01 19:01:56,7.05,2.90,20.60,99.90,333398,76,519220,-86
2019-07-01 19:02:31,6.25,3.00,20.60,99.90,325085,78,519212,-87
2019-07-01 19:03:04,7.62,2.52,20.60,99.90,325191,78,518964,-86
2019-07-01 19:03:39,13.90,3.80,20.60,99.90,324935,78,525484,-85
2019-07-01 19:04:13,11.45,3.85,20.50,99.90,328191,77,525256,-86
2019-07-01 19:04:47,8.23,3.67,20.40,99.90,328417,77,518949,-86
2019-07-01 19:05:21,8.25,3.40,20.40,99.90,333306,76,518997,-86
2019-07-01 19:05:55,7.53,3.70,20.30,99.90,325080,78,518960,-86
2019-07-01 19:06:29,10.28,3.55,20.30,99.90,324569,78,525488,-86
2019-07-01 19:07:03,7.30,3.72,20.20,99.90,328402,77,519076,-86
2019-07-01 19:07:37,11.38,4.90,20.20,99.90,332961,76,525486,-86
2019-07-01 19:08:11,9.60,3.75,20.20,99.90,324691,78,522112,-86
2019-07-01 19:08:45,9.75,4.70,20.10,99.90,332927,76,525199,-86
2019-07-01 19:09:20,9.15,4.25,20.00,99.90,333297,76,519232,-86
2019-07-01 19:09:53,11.20,4.10,20.00,99.90,324963,78,525511,-86
2019-07-01 19:10:28,10.70,3.10,20.00,99.90,327958,77,525220,-87
2019-07-01 19:11:02,10.38,4.40,20.00,99.90,328104,77,525221,-86
2019-07-01 19:11:36,11.83,4.17,20.00,99.90,328100,77,525475,-87
2019-07-01 19:12:10,12.37,4.65,20.00,99.90,328050,77,525223,-87
2019-07-01 19:12:44,19.80,4.92,20.00,99.90,328560,77,517212,-86
2019-07-01 19:13:18,13.50,4.15,20.00,99.90,328657,77,515895,-86
2019-07-01 19:13:52,18.67,5.37,19.90,99.90,328649,77,517159,-86
2019-07-01 19:14:27,17.20,5.50,19.90,99.90,328557,77,517169,-86
2019-07-01 19:15:00,10.70,4.15,19.90,99.90,328155,77,525234,-85
2019-07-01 19:15:35,14.07,5.12,19.90,99.90,328679,77,515839,-87
2019-07-01 19:16:09,61.98,9.33,19.90,99.90,328537,77,516884,-86
2019-07-01 19:16:43,9.98,3.30,19.80,99.90,328143,77,525202,-87
2019-07-01 19:17:17,20.05,4.80,19.80,99.90,333367,76,516870,-87
2019-07-01 19:17:51,41.40,6.53,19.90,99.90,325192,78,516885,-87
2019-07-01 19:18:25,11.95,5.17,19.80,99.90,333076,76,525704,-86
2019-07-01 19:18:59,17.50,6.37,19.80,99.90,325355,78,516877,-86
2019-07-01 19:19:33,12.63,5.37,19.70,99.90,340525,75,506710,-88
2019-07-01 19:20:07,8.33,4.03,19.70,99.90,339709,75,519219,-86
2019-07-01 19:20:42,9.38,4.80,19.80,99.90,333353,76,518983,-86
2019-07-01 19:21:16,14.60,6.47,19.70,99.90,325533,78,517140,-86
2019-07-01 19:21:50,11.90,5.10,19.70,99.90,328575,77,525192,-86
2019-07-01 19:22:24,11.43,4.78,19.70,99.90,327958,77,525244,-87
2019-07-01 19:22:58,9.65,5.25,19.70,99.90,328348,77,519238,-87
2019-07-01 19:23:32,10.70,5.85,19.70,99.90,328183,77,525460,-87
2019-07-01 19:24:06,9.55,4.65,19.70,99.90,328308,77,518964,-86
2019-07-01 19:24:40,12.93,5.40,19.70,99.90,333684,76,506451,-86
2019-07-01 19:25:14,13.28,5.72,19.70,99.90,325605,78,515871,-85
2019-07-01 19:25:48,11.18,6.50,19.70,99.90,333186,76,525190,-87
2019-07-01 19:26:23,12.73,5.83,19.60,99.90,325557,78,510964,-86
2019-07-01 19:26:56,12.25,4.90,19.60,99.90,339791,75,525281,-87
2019-07-01 19:27:31,12.28,5.72,19.60,99.90,339916,74,515851,-86
2019-07-01 19:28:05,14.53,5.67,19.60,99.90,339817,75,516913,-87
2019-07-01 19:28:39,11.00,5.37,19.60,99.90,339317,75,525215,-85
2019-07-01 19:29:13,13.10,4.97,19.60,99.90,339684,75,525202,-86
2019-07-01 19:29:47,9.33,4.10,19.60,99.90,339772,75,519222,-87
2019-07-01 19:30:21,15.23,5.42,19.60,99.90,333378,76,517284,-87
2019-07-01 19:30:55,13.03,6.08,19.60,99.90,325494,78,515831,-86
2019-07-01 19:31:29,15.72,7.28,19.60,99.90,333496,76,516864,-85
2019-07-01 19:32:03,16.30,6.30,19.60,99.90,325240,78,516962,-86
2019-07-01 19:32:37,10.75,5.22,19.60,99.90,339556,75,525340,-86
2019-07-01 19:33:12,11.53,5.60,19.60,99.90,340187,75,525215,-87
2019-07-01 19:33:45,8.55,3.83,19.60,99.90,339861,75,518989,-87
2019-07-01 19:34:20,12.98,4.78,19.60,99.90,333376,76,515845,-86
2019-07-01 19:34:54,7.78,3.55,19.60,99.90,325151,78,518984,-86
2019-07-01 19:35:28,6.97,3.50,19.70,99.90,333271,76,519299,-87
2019-07-01 19:36:02,8.45,3.42,19.70,99.90,333390,76,518958,-87
2019-07-01 19:36:36,7.78,4.25,19.70,99.90,325095,78,519225,-86
2019-07-01 19:37:10,11.50,4.60,19.70,99.90,324862,78,525214,-87
2019-07-01 19:37:44,9.78,3.27,19.70,99.90,328263,77,522379,-86
2019-07-01 19:38:19,7.65,3.35,19.80,99.90,333225,76,518954,-86
2019-07-01 19:38:52,8.43,3.80,19.90,99.90,325086,78,518957,-86
2019-07-01 19:39:27,18.60,3.70,19.90,99.90,325122,78,516901,-86
2019-07-01 19:40:01,7.33,3.72,19.80,99.90,328345,77,519253,-86
2019-07-01 19:40:35,7.05,3.40,19.80,99.90,333244,76,519257,-86
2019-07-01 19:41:09,10.05,3.90,19.90,99.90,324963,78,525194,-86
2019-07-01 19:41:43,7.12,3.60,19.90,99.90,328412,77,519234,-86
2019-07-01 19:42:17,6.10,3.67,19.90,99.90,333275,76,518997,-87
2019-07-01 19:42:51,9.00,3.55,19.90,99.90,324981,78,518956,-86
2019-07-01 19:43:25,10.53,3.77,20.00,99.90,324833,78,525237,-86
2019-07-01 19:43:59,7.25,3.65,20.00,99.90,328399,77,518956,-86
2019-07-01 19:44:33,10.50,3.60,20.00,99.90,332896,76,525346,-86
2019-07-01 19:45:08,7.05,3.62,20.10,99.90,325005,78,518961,-86
2019-07-01 19:45:41,8.28,3.70,20.00,99.90,333323,76,519204,-86
2019-07-01 19:46:16,7.10,3.87,20.00,99.90,333218,76,518966,-86
2019-07-01 19:46:50,9.63,4.80,20.00,99.90,324940,78,519229,-86
2019-07-01 19:47:24,12.60,5.53,19.90,99.90,325289,78,515839,-86
2019-07-01 19:47:58,14.28,5.70,19.90,99.90,328474,77,516877,-87
2019-07-01 19:48:32,14.73,6.58,19.80,99.90,328401,77,516948,-86
2019-07-01 19:49:06,13.22,5.95,19.80,99.90,328406,77,517208,-86
2019-07-01 19:49:40,8.50,4.30,19.80,99.90,328402,77,519229,-86
2019-07-01 19:50:15,12.68,6.45,19.80,99.90,333550,76,515861,-87
2019-07-01 19:50:48,11.95,6.45,19.80,99.90,325213,78,510664,-86
2019-07-01 19:51:22,12.68,5.67,19.70,99.90,333694,76,510618,-86
2019-07-01 19:51:57,8.38,4.28,19.70,99.90,325061,78,519244,-85
2019-07-01 19:52:30,7.10,4.37,19.70,99.90,339769,75,518964,-85
2019-07-01 19:53:05,11.48,4.10,19.70,99.90,332903,76,525584,-86
2019-07-01 19:53:39,9.43,4.42,19.70,99.90,324971,78,522071,-86
2019-07-01 19:54:13,7.75,4.30,19.70,99.90,333183,76,518954,-86
2019-07-01 19:54:47,8.23,4.08,19.70,99.90,333201,76,519009,-86
2019-07-01 19:55:22,12.37,4.70,19.60,99.90,325247,78,525199,-85
2019-07-01 19:55:55,13.38,6.42,19.60,99.90,328661,77,516956,-86
2019-07-01 19:56:30,10.80,5.65,19.60,99.90,328567,77,525479,-85
2019-07-01 19:57:04,9.55,5.25,19.60,99.90,328368,77,518960,-85
2019-07-01 19:57:38,10.25,4.95,19.50,99.90,333133,76,525224,-86
2019-07-01 19:58:12,9.80,4.95,19.50,99.90,324917,78,522587,-87
2019-07-01 19:58:46,12.15,6.30,19.60,99.90,333752,76,506494,-85
2019-07-01 19:59:20,15.23,5.83,19.50,99.90,325203,78,517163,-86
2019-07-01 19:59:54,11.85,5.80,19.50,99.90,339590,75,525195,-86
2019-07-01 20:00:32,17.05,7.30,19.50,99.90,339790,75,517139,-86
2019-07-01 20:01:05,11.55,6.15,19.50,99.90,339464,74,525253,-85
2019-07-01 20:01:40,13.38,6.60,19.50,99.90,340016,75,516869,-86
2019-07-01 20:02:14,11.40,5.50,19.50,99.90,339577,75,525190,-86
2019-07-01 20:02:48,14.13,5.28,19.50,99.90,339929,75,516917,-85
2019-07-01 20:03:22,7.00,4.10,19.50,99.90,339798,75,519214,-86
2019-07-01 20:03:56,18.57,9.33,19.50,99.90,333323,76,525239,-86
2019-07-01 20:04:30,11.68,6.33,19.50,99.90,325387,78,525203,-86
2019-07-01 20:05:04,15.03,6.35,19.50,99.90,333359,76,516864,-86
2019-07-01 20:05:38,13.40,7.00,19.40,99.90,325101,78,516877,-86
2019-07-01 20:06:12,11.73,6.53,19.40,99.90,340009,75,514775,-86
2019-07-01 20:06:46,18.05,5.90,19.40,99.90,339854,75,517023,-87
2019-07-01 20:07:21,15.78,7.20,19.40,99.90,339932,75,517131,-85
2019-07-01 20:07:54,10.32,4.95,19.40,99.90,339416,75,525476,-86
2019-07-01 20:08:29,9.05,4.10,19.40,99.90,339773,75,518997,-86
2019-07-01 20:09:04,16.15,5.47,19.40,99.90,333314,76,517141,-86
2019-07-01 20:09:37,13.32,5.80,19.50,99.90,325280,78,515835,-86
2019-07-01 20:10:13,10.80,5.25,19.50,99.90,324793,78,525501,-87
2019-07-01 20:10:47,11.80,6.03,19.40,99.90,325183,78,525246,-86
2019-07-01 20:11:21,13.43,4.97,19.50,99.90,332902,76,510626,-87
2019-07-01 20:11:55,15.68,7.37,19.40,99.90,325264,78,516881,-83
2019-07-01 20:12:29,14.93,6.62,19.50,99.90,339807,75,516866,-85
2019-07-01 20:13:03,10.60,5.65,19.50,99.90,339399,75,525184,-86
2019-07-01 20:13:37,16.82,6.53,19.50,99.90,339950,75,516897,-86
2019-07-01 20:14:12,19.25,7.90,19.50,99.90,339782,75,516870,-86
2019-07-01 20:14:45,17.92,8.20,19.50,99.90,339755,75,517135,-85
2019-07-01 20:15:20,27.87,9.30,19.40,99.90,339706,75,520034,-86
2019-07-01 20:15:54,25.12,9.70,19.50,99.90,339453,75,525488,-85
2019-07-01 20:16:28,10.40,5.60,19.40,99.90,339485,75,525500,-85
2019-07-01 20:17:02,14.93,7.67,19.50,99.90,339837,75,516914,-86
2019-07-01 20:17:36,14.38,7.40,19.50,99.90,339904,75,517147,-87
2019-07-01 20:18:10,17.00,7.87,19.50,99.90,340107,75,516883,-85
2019-07-01 20:18:44,46.20,8.13,19.50,99.90,339623,75,525476,-86
2019-07-01 20:19:18,32.98,7.67,19.50,99.90,339733,75,521050,-86
2019-07-01 20:19:52,29.65,8.63,19.50,99.90,339866,75,521036,-86
2019-07-01 20:20:26,35.03,9.33,19.50,99.90,339905,75,516852,-87
2019-07-01 20:21:00,9.23,5.10,19.50,99.90,340673,74,518961,-86
2019-07-01 20:21:34,11.65,5.05,19.50,99.90,339569,75,525202,-87
2019-07-01 20:22:08,41.50,8.03,19.50,99.90,341144,74,517911,-87
2019-07-01 20:22:43,28.60,7.87,19.50,99.90,340910,74,521099,-87
2019-07-01 20:23:16,26.73,6.10,19.50,99.90,340943,74,519980,-88
2019-07-01 20:23:51,58.58,8.03,19.50,99.90,341001,74,521040,-87
2019-07-01 20:24:25,20.43,6.17,19.50,99.90,341088,74,516855,-88
2019-07-01 20:24:59,16.73,5.30,19.50,99.90,341174,74,516933,-89
2019-07-01 20:25:33,41.30,6.20,19.50,99.90,341063,74,516866,-87
2019-07-01 20:26:21,49.77,6.97,19.50,99.90,340662,74,525234,-89
2019-07-01 20:26:59,85.12,9.30,19.40,99.90,329274,75,502784,-90
2019-07-01 20:27:32,29.35,6.10,19.40,99.90,327906,76,521174,-87
2019-07-01 20:28:08,37.08,5.75,19.30,99.90,341135,74,516877,-88
2019-07-01 20:28:42,51.53,6.70,19.20,99.90,338397,75,525206,-86
2019-07-01 20:29:16,28.40,5.85,19.20,99.90,339984,75,521032,-88
2019-07-01 20:29:50,49.27,7.17,19.10,99.90,339657,75,525261,-87
2019-07-01 20:30:27,28.98,5.95,19.10,99.90,339802,75,521040,-88
2019-07-01 20:31:01,33.48,6.37,19.00,99.90,340520,74,521125,-86
2019-07-01 20:31:36,26.68,5.12,18.90,99.90,341015,74,521096,-87
2019-07-01 20:32:09,41.23,5.62,18.90,99.90,339981,75,517154,-87
2019-07-01 20:32:44,33.98,4.28,18.90,99.90,339782,75,523115,-87
2019-07-01 20:33:18,33.80,4.70,18.90,99.90,340964,74,525192,-86
2019-07-01 20:33:52,73.60,7.42,18.90,99.90,341109,74,523431,-87
2019-07-01 20:34:26,25.60,4.67,18.80,99.90,339915,75,520269,-87
2019-07-01 20:35:00,59.50,7.00,18.70,99.90,339718,75,521221,-87
2019-07-01 20:35:34,255.27,19.05,18.60,99.90,340516,74,529381,-86
2019-07-01 20:36:08,93.05,10.23,18.60,99.90,339979,74,532494,-88
2019-07-01 20:36:43,156.90,10.45,18.50,99.90,339415,75,531725,-84
2019-07-01 20:37:16,92.80,8.00,18.50,99.90,339789,75,524150,-87
2019-07-01 20:37:51,31.40,5.83,18.40,99.90,339871,75,521087,-84
2019-07-01 20:38:25,61.90,8.15,18.20,99.90,340071,75,517132,-86
2019-07-01 20:38:59,25.70,6.03,18.20,99.90,339739,75,522093,-85
2019-07-01 20:39:33,11.33,4.70,18.10,99.90,339392,75,525500,-87
2019-07-01 20:40:08,24.77,6.95,18.30,99.90,339448,75,525434,-85
2019-07-01 20:40:41,20.62,5.47,18.30,99.90,339682,75,516881,-84
2019-07-01 20:41:16,16.73,5.35,18.40,99.90,339788,75,517163,-85
2019-07-01 20:41:50,16.37,6.00,18.40,99.90,339811,75,516913,-87
2019-07-01 20:42:24,7.53,4.95,18.40,99.90,339775,75,518961,-86
2019-07-01 20:42:58,8.53,4.55,18.40,99.90,339519,75,518982,-88
2019-07-01 20:43:32,10.95,4.90,18.40,99.90,332869,76,525224,-88
2019-07-01 20:44:06,12.80,4.92,18.40,99.90,325477,78,515827,-85
2019-07-01 20:44:40,8.75,4.55,18.50,99.90,333175,76,518978,-87
2019-07-01 20:45:15,10.05,4.95,18.50,99.90,332959,76,525204,-85
2019-07-01 20:45:49,10.32,4.60,18.50,99.90,324893,78,525473,-86
2019-07-01 20:46:23,8.95,4.00,18.50,99.90,333176,76,519007,-86
2019-07-01 20:46:58,16.93,5.72,18.50,99.90,333295,76,517161,-87
2019-07-01 20:47:31,19.25,8.88,18.40,99.90,325021,78,525543,-86
2019-07-01 20:48:06,28.73,12.40,18.30,99.90,332538,76,527283,-88
2019-07-01 20:48:40,48.05,17.37,18.30,99.90,327027,77,531491,-86
2019-07-01 20:49:14,44.85,18.20,18.20,99.90,332799,76,531447,-85
2019-07-01 20:49:48,60.38,22.10,18.20,99.90,324807,78,527289,-86
2019-07-01 20:50:22,48.17,19.57,18.10,99.90,327893,77,531494,-87
2019-07-01 20:50:56,46.77,18.95,18.10,99.90,327639,77,531446,-87
2019-07-01 20:51:30,39.63,15.72,18.10,99.90,327844,77,531510,-86
2019-07-01 20:52:05,87.08,25.52,18.10,99.90,327767,77,527289,-86
2019-07-01 20:52:38,49.60,19.25,18.10,99.90,327858,77,526243,-86
2019-07-01 20:53:13,97.90,26.37,18.10,99.90,328492,77,520317,-87
2019-07-01 20:53:47,33.40,12.90,18.00,99.90,328019,77,518948,-85
2019-07-01 20:54:21,44.73,16.90,18.00,99.90,327450,77,531486,-84
2019-07-01 20:54:55,41.18,17.55,18.00,99.90,327884,77,531459,-82
2019-07-01 20:55:29,64.85,25.08,18.10,99.90,328174,77,531459,-83
2019-07-01 20:56:05,19.77,8.45,18.00,99.90,328477,77,525244,-83
2019-07-01 20:56:39,17.55,7.90,18.00,99.90,328742,77,517177,-83
2019-07-01 20:57:13,16.50,8.03,18.10,99.90,328719,77,516893,-86
2019-07-01 20:57:47,16.17,8.70,18.10,99.90,328551,77,516895,-84
2019-07-01 20:58:21,44.90,17.05,18.10,99.90,327683,77,531740,-85
2019-07-01 20:58:56,47.53,20.02,18.10,99.90,328150,77,531486,-84
2019-07-01 20:59:29,30.85,15.93,18.10,99.90,328094,77,518955,-85
2019-07-01 21:00:05,19.15,10.25,18.10,99.90,327470,77,531496,-83
2019-07-01 21:00:40,18.90,7.72,18.10,99.90,325038,76,517143,-84
2019-07-01 21:01:13,92.05,29.30,18.20,99.90,333235,76,518986,-84
2019-07-01 21:01:48,26.65,13.53,18.20,99.90,326707,77,529368,-86
2019-07-01 21:02:22,38.73,17.95,18.20,99.90,332330,76,531758,-86
2019-07-01 21:02:56,12.25,6.92,18.20,99.90,325304,78,517168,-85
2019-07-01 21:03:30,11.03,5.28,18.20,99.90,327872,77,525210,-85
2019-07-01 21:04:04,12.85,5.10,18.20,99.90,328823,77,515827,-86
2019-07-01 21:04:38,10.28,5.47,18.20,99.90,328112,77,525478,-88
2019-07-01 21:05:12,8.68,4.97,18.30,99.90,328323,77,518986,-86
2019-07-01 21:05:47,8.78,5.15,18.30,99.90,333213,76,519197,-85
2019-07-01 21:06:20,12.05,4.75,18.30,99.90,325091,78,525237,-87
2019-07-01 21:06:55,10.10,3.45,18.30,99.90,328160,77,522349,-86
2019-07-01 21:07:29,10.93,4.70,18.30,99.90,328046,77,525517,-86
2019-07-01 21:08:03,12.23,5.70,18.40,99.90,328837,77,515866,-85
2019-07-01 21:08:37,9.88,4.10,18.40,99.90,328339,77,525194,-85
2019-07-01 21:09:11,10.35,4.10,18.50,99.90,332973,76,525519,-86
2019-07-01 21:09:45,9.35,3.98,18.50,99.90,324934,78,518965,-85
2019-07-01 21:10:19,8.20,3.58,18.50,99.90,333301,76,519225,-86
2019-07-01 21:10:53,12.30,3.92,18.50,99.90,332967,76,525259,-87
2019-07-01 21:11:27,10.70,3.62,18.60,99.90,324632,78,525221,-84
2019-07-01 21:12:01,7.95,3.90,18.50,99.90,333275,76,519307,-85
2019-07-01 21:12:36,9.05,4.05,18.60,99.90,333240,76,518954,-86
2019-07-01 21:13:10,10.80,4.05,18.60,99.90,333061,76,525522,-85
2019-07-01 21:13:44,8.28,3.80,18.60,99.90,324999,77,519009,-86
2019-07-01 21:14:18,10.50,6.47,18.60,99.90,339505,75,525203,-84
2019-07-01 21:14:52,8.18,3.90,18.60,99.90,339783,75,518972,-85
2019-07-01 21:15:26,12.37,4.60,18.50,99.90,332937,76,525307,-85
2019-07-01 21:16:00,7.60,4.10,18.60,99.90,324993,78,518987,-84
2019-07-01 21:16:34,10.43,4.03,18.60,99.90,333087,76,525208,-85
2019-07-01 21:17:08,7.33,3.92,18.60,99.90,325085,78,518960,-87
2019-07-01 21:17:43,10.13,5.95,18.60,99.90,339338,75,525238,-85
2019-07-01 21:18:16,11.93,5.42,18.60,99.90,339963,75,525202,-87
2019-07-01 21:18:51,16.67,8.23,18.50,99.90,340004,75,517147,-86
2019-07-01 21:19:25,11.08,4.80,18.60,99.90,339542,75,525718,-84
2019-07-01 21:19:59,13.40,5.87,18.50,99.90,339534,75,521028,-85
2019-07-01 21:20:33,16.00,6.75,18.50,99.90,339825,75,517179,-85
2019-07-01 21:21:07,9.03,5.50,18.50,99.90,339797,75,518942,-87
2019-07-01 21:21:41,12.73,5.65,18.50,99.90,333559,76,506727,-83
2019-07-01 21:22:15,21.48,12.30,18.50,99.90,324136,78,531450,-87
2019-07-01 21:22:50,21.33,11.10,18.50,99.90,332602,76,531446,-84
2019-07-01 21:23:23,47.33,20.37,18.50,99.90,326557,77,531741,-86
2019-07-01 21:23:58,36.42,19.30,18.50,99.90,324703,78,531441,-86
2019-07-01 21:24:32,36.95,17.90,18.40,99.90,339775,75,531470,-84
2019-07-01 21:25:07,17.02,9.68,18.40,99.90,339378,75,516874,-86
2019-07-01 21:25:41,23.90,13.98,18.30,99.90,340700,74,531453,-85
2019-07-01 21:26:16,22.65,10.65,18.40,99.90,339008,75,531726,-85
2019-07-01 21:26:49,33.78,15.78,18.30,99.90,339359,75,519014,-85
2019-07-01 21:27:24,42.25,18.82,18.30,99.90,339055,75,531701,-86
2019-07-01 21:27:58,41.05,19.32,18.30,99.90,338821,75,531702,-88
2019-07-01 21:28:32,41.73,20.35,18.30,99.90,339536,75,531793,-86
2019-07-01 21:29:06,27.50,15.03,18.30,99.90,340881,74,526244,-87
2019-07-01 21:29:40,21.97,9.95,18.30,99.90,340103,74,528315,-86
2019-07-01 21:30:14,17.82,9.65,18.30,99.90,340657,74,521071,-84
2019-07-01 21:30:48,12.85,7.97,18.20,99.90,341437,74,516876,-86
2019-07-01 21:31:23,40.52,19.15,18.20,99.90,340007,74,531507,-86
2019-07-01 21:31:56,68.97,25.30,18.30,99.90,340700,74,531527,-86
2019-07-01 21:32:31,32.33,14.07,18.30,99.90,341079,74,518942,-85
2019-07-01 21:33:05,20.52,11.28,18.30,99.90,339995,74,531749,-87
2019-07-01 21:33:39,18.62,10.58,18.20,99.90,340588,74,531978,-86
2019-07-01 21:34:13,27.50,13.70,18.20,99.90,340513,74,527328,-84
2019-07-01 21:34:47,31.33,15.10,18.20,99.90,340608,74,519239,-85
2019-07-01 21:35:21,20.32,10.55,18.20,99.90,340207,74,531456,-85
2019-07-01 21:35:55,21.75,11.20,18.20,99.90,340046,74,532475,-85
2019-07-01 21:36:30,17.73,10.88,18.20,99.90,340102,74,531721,-87
2019-07-01 21:37:03,46.28,19.45,18.20,99.90,340594,74,531757,-87
2019-07-01 21:37:38,46.20,16.65,18.20,99.90,340664,74,531468,-85
2019-07-01 21:38:12,40.12,18.70,18.20,99.90,340363,74,531821,-85
2019-07-01 21:38:46,18.65,10.65,18.20,99.90,340906,74,531729,-84
2019-07-01 21:39:20,23.92,13.65,18.30,99.90,340599,74,531452,-84
2019-07-01 21:39:55,13.90,8.03,18.30,99.90,340099,75,517143,-88
2019-07-01 21:40:28,27.48,14.55,18.30,99.90,339661,75,527290,-87
2019-07-01 21:41:03,52.27,21.23,18.30,99.90,339291,75,531434,-86
2019-07-01 21:41:37,47.33,19.60,18.30,99.90,339337,75,531519,-87
2019-07-01 21:42:11,25.82,11.88,18.30,99.90,339226,75,531512,-87
2019-07-01 21:42:45,31.37,16.25,18.30,99.90,339850,75,518961,-87
2019-07-01 21:43:19,21.25,10.82,18.20,99.90,339135,75,531474,-85
2019-07-01 21:43:53,69.00,25.40,18.30,99.90,339657,75,522078,-85
2019-07-01 21:44:27,21.68,12.85,18.30,99.90,339173,75,531603,-85
2019-07-01 21:45:01,43.52,18.27,18.30,99.90,339052,75,531444,-85
2019-07-01 21:45:35,50.80,22.50,18.30,99.90,339278,75,523174,-86
2019-07-01 21:46:09,30.10,14.80,18.30,99.90,339485,75,517906,-85
2019-07-01 21:46:44,38.08,20.12,18.30,99.90,339218,74,531487,-85
2019-07-01 21:47:18,94.35,35.90,18.30,99.90,339121,75,527278,-86
2019-07-01 21:47:52,54.75,21.35,18.30,99.90,339493,75,523120,-87
2019-07-01 21:48:26,50.65,22.13,18.30,99.90,339493,75,523119,-85
2019-07-01 21:49:00,66.07,27.07,18.30,99.90,339490,75,525475,-85
2019-07-01 21:49:34,26.33,13.90,18.30,99.90,339698,75,526252,-84
2019-07-01 21:50:09,27.67,12.13,18.30,99.90,339089,75,527290,-84
2019-07-01 21:50:42,19.67,11.00,18.30,99.90,338763,75,531479,-86
2019-07-01 21:51:17,63.83,25.48,18.30,99.90,339381,75,531773,-86
2019-07-01 21:51:51,84.03,27.90,18.30,99.90,340795,74,523116,-85
2019-07-01 21:52:25,30.88,16.32,18.30,99.90,341066,74,518996,-85
2019-07-01 21:52:59,23.73,10.75,18.30,99.90,339914,74,531448,-84
2019-07-01 21:53:33,20.88,9.95,18.30,99.90,340507,74,531484,-85
2019-07-01 21:54:07,81.10,28.47,18.30,99.90,340542,74,523107,-86
2019-07-01 21:54:41,94.37,31.68,18.40,99.90,339767,75,518949,-86
2019-07-01 21:55:16,30.23,16.55,18.40,99.90,339378,75,519014,-85
2019-07-01 21:55:49,28.47,15.18,18.30,99.90,340292,75,513035,-84
2019-07-01 21:56:24,23.92,12.90,18.40,99.90,339202,75,531453,-84
2019-07-01 21:56:58,27.85,15.13,18.30,99.90,340980,74,527595,-85
2019-07-01 21:57:32,27.50,13.93,18.40,99.90,340825,74,524168,-85
2019-07-01 21:58:06,63.63,26.65,18.40,99.90,341049,74,524448,-86
2019-07-01 21:58:40,20.12,11.03,18.40,99.90,338696,75,531747,-86
2019-07-01 21:59:14,19.05,9.20,18.40,99.90,339694,75,525582,-86
2019-07-01 21:59:48,19.12,12.68,18.40,99.90,338803,75,531495,-86
2019-07-01 22:00:44,24.00,14.85,18.40,99.90,338853,75,531453,-86
2019-07-01 22:01:19,43.28,19.90,18.40,99.90,326429,77,531557,-85
2019-07-01 22:01:54,57.03,25.60,18.40,99.90,329267,76,522181,-84
2019-07-01 22:02:28,31.60,16.62,18.40,99.90,332862,76,519290,-87
2019-07-01 22:03:02,39.13,19.15,18.40,99.90,335556,75,531448,-85
2019-07-01 22:03:38,21.57,14.07,18.40,99.90,338902,75,531463,-86
2019-07-01 22:04:12,27.52,16.90,18.40,99.90,339192,75,521024,-85
2019-07-01 22:04:46,41.35,20.97,18.40,99.90,339394,75,531723,-88
2019-07-01 22:05:20,50.15,24.10,18.40,99.90,339610,75,523116,-86
2019-07-01 22:05:54,52.73,23.73,18.40,99.90,339764,75,518986,-84
2019-07-01 22:06:28,38.13,20.57,18.40,99.90,339102,75,531471,-85
2019-07-01 22:07:02,50.92,25.48,18.40,99.90,340287,75,517983,-84
2019-07-01 22:07:37,57.33,26.10,18.40,99.90,339713,75,518977,-86
2019-07-01 22:08:12,50.65,22.90,18.40,99.90,339758,75,522081,-84
2019-07-01 22:08:46,12.95,8.53,18.40,99.90,339974,75,516933,-85
2019-07-01 22:09:21,21.30,9.10,18.40,99.90,339396,75,525198,-83
2019-07-01 22:09:54,15.72,10.65,18.40,99.90,339026,75,523134,-87
2019-07-01 22:10:29,18.90,9.55,18.40,99.90,339732,75,525185,-84
2019-07-01 22:11:03,11.55,7.50,18.40,99.90,341239,74,515815,-85
2019-07-01 22:11:37,14.63,8.00,18.40,99.90,341193,74,516891,-85
2019-07-01 22:12:11,13.75,7.62,18.40,99.90,341160,74,516873,-86
2019-07-01 22:12:45,22.65,11.48,18.40,99.90,340257,74,531456,-84
2019-07-01 22:13:19,24.57,13.90,18.40,99.90,340169,74,531483,-84
2019-07-01 22:13:53,11.73,7.72,18.40,99.90,340238,75,516905,-84
2019-07-01 22:14:28,12.30,7.25,18.40,99.90,339981,75,516890,-86
2019-07-01 22:15:01,14.23,7.85,18.40,99.90,340018,75,516866,-86
2019-07-01 22:15:36,13.58,8.00,18.40,99.90,340076,75,516893,-84
2019-07-01 22:16:10,12.35,8.33,18.40,99.90,340001,74,516878,-86
2019-07-01 22:16:44,11.95,8.23,18.40,99.90,340117,75,517179,-85
2019-07-01 22:17:18,10.70,7.10,18.40,99.90,340034,75,515810,-86
2019-07-01 22:17:52,15.75,9.10,18.40,99.90,340081,75,517187,-84
2019-07-01 22:18:26,49.70,17.45,18.40,99.90,339805,75,531721,-85
2019-07-01 22:19:00,20.00,11.57,18.50,99.90,338860,75,531464,-86
2019-07-01 22:19:34,25.97,15.72,18.40,99.90,339380,75,521039,-87
2019-07-01 22:20:08,22.25,13.22,18.40,99.90,338902,75,531520,-86
2019-07-01 22:20:43,20.30,11.38,18.40,99.90,338796,75,531468,-85
2019-07-01 22:21:17,12.63,8.10,18.40,99.90,340107,75,517121,-86
2019-07-01 22:21:50,10.65,7.72,18.50,99.90,340169,75,515836,-86
2019-07-01 22:22:25,11.25,7.47,18.50,99.90,339843,74,514787,-85
2019-07-01 22:22:59,7.80,6.40,18.50,99.90,339786,75,519000,-87
2019-07-01 22:23:33,9.23,6.05,18.50,99.90,333230,76,518983,-85
2019-07-01 22:24:07,12.45,6.40,18.50,99.90,325400,78,514781,-85
2019-07-01 22:24:41,13.08,7.08,18.50,99.90,328634,77,516876,-85
2019-07-01 22:25:17,15.53,7.45,18.50,99.90,328553,77,517170,-86
2019-07-01 22:25:51,16.23,8.35,18.60,99.90,328354,77,517166,-86
2019-07-01 22:26:25,16.70,9.25,18.60,99.90,328572,77,517139,-87
2019-07-01 22:26:59,31.05,15.58,18.50,99.90,328659,77,519273,-85
2019-07-01 22:27:33,13.05,8.85,18.50,99.90,328534,77,516880,-86
2019-07-01 22:28:08,21.65,12.10,18.50,99.90,328167,77,531478,-86
2019-07-01 22:28:41,26.97,15.78,18.50,99.90,328697,77,519993,-87
2019-07-01 22:29:16,48.35,22.73,18.50,99.90,327949,77,522085,-85
2019-07-01 22:29:50,48.45,23.75,18.50,99.90,328237,77,523152,-85
2019-07-01 22:30:24,26.37,13.58,18.50,99.90,328348,77,526251,-84
2019-07-01 22:30:58,16.20,9.28,18.50,99.90,328638,77,516916,-85
2019-07-01 22:31:32,11.35,7.30,18.50,99.90,328973,77,506714,-87
2019-07-01 22:32:06,15.85,6.60,18.50,99.90,328576,77,516991,-85
2019-07-01 22:32:40,11.75,6.65,18.50,99.90,328979,77,510964,-85
2019-07-01 22:33:14,13.40,6.40,18.50,99.90,328695,77,516873,-87
2019-07-01 22:33:48,12.37,6.03,18.50,99.90,328616,77,506478,-86
2019-07-01 22:34:22,7.83,5.53,18.50,99.90,328357,77,518955,-85
2019-07-01 22:34:56,11.33,6.30,18.50,99.90,333792,76,525190,-85
2019-07-01 22:35:32,10.65,5.97,18.50,99.90,324776,78,525257,-87
2019-07-01 22:36:06,15.45,6.42,18.60,99.90,330158,76,517251,-87
2019-07-01 22:36:41,10.85,5.97,18.50,99.90,325263,78,525255,-85
2019-07-01 22:37:15,15.38,6.75,18.60,99.90,340002,75,516881,-86
2019-07-01 22:37:49,10.35,6.47,18.60,99.90,339226,75,525274,-87
2019-07-01 22:38:23,14.30,6.70,18.50,99.90,339879,75,517119,-84
2019-07-01 22:38:57,16.52,6.80,18.60,99.90,339985,75,516865,-85
2019-07-01 22:39:31,13.08,6.87,18.50,99.90,339953,75,516871,-86
2019-07-01 22:40:07,10.43,6.30,18.60,99.90,340000,75,525274,-85
2019-07-01 22:40:41,14.98,6.10,18.60,99.90,341147,74,517218,-84
2019-07-01 22:41:15,11.68,5.90,18.60,99.90,340720,74,525198,-86
2019-07-01 22:41:49,13.05,6.60,18.60,99.90,340967,74,516152,-88
2019-07-01 22:42:23,11.83,5.42,18.60,99.90,340596,74,525236,-86
2019-07-01 22:42:57,9.70,5.20,18.50,99.90,340895,74,518953,-85
2019-07-01 22:43:31,9.65,5.10,18.60,99.90,332611,76,525256,-86
2019-07-01 22:44:05,15.43,6.33,18.50,99.90,332994,76,517186,-86
2019-07-01 22:44:39,16.45,5.67,18.50,99.90,332861,76,516903,-85
2019-07-01 22:45:14,12.33,5.62,18.50,99.90,333595,75,525202,-86
2019-07-01 22:45:48,12.47,5.70,18.50,99.90,340389,75,506718,-86
2019-07-01 22:46:23,14.38,6.47,18.40,99.90,339835,75,516897,-86
2019-07-01 22:46:57,22.02,5.78,18.40,99.90,341015,74,525277,-86
2019-07-01 22:47:31,10.40,4.92,18.40,99.90,340783,74,525198,-86
2019-07-01 22:48:05,10.78,5.55,18.40,99.90,339296,75,525226,-86
2019-07-01 22:48:39,9.85,5.25,18.40,99.90,339643,75,525203,-87
2019-07-01 22:49:14,13.43,5.72,18.40,99.90,333489,76,516857,-85
2019-07-01 22:49:47,15.55,5.30,18.40,99.90,325244,78,517142,-85
2019-07-01 22:50:22,11.08,5.28,18.40,99.90,332877,76,525213,-87
2019-07-01 22:50:56,12.93,6.40,18.40,99.90,325288,78,516866,-88
2019-07-01 22:51:30,11.97,4.97,18.40,99.90,339620,75,525476,-83
2019-07-01 22:52:04,14.40,8.18,18.30,99.90,339710,75,516920,-85
2019-07-01 22:52:38,29.02,10.78,18.30,99.90,339138,75,527566,-84
2019-07-01 22:53:12,12.47,7.03,18.30,99.90,340143,75,517229,-84
2019-07-01 22:53:46,14.55,6.30,18.30,99.90,340071,75,517146,-84
2019-07-01 22:54:20,13.03,6.60,18.30,99.90,339922,75,517160,-86
2019-07-01 22:54:54,14.25,6.30,18.30,99.90,340072,75,516874,-85
2019-07-01 22:55:28,15.23,6.22,18.30,99.90,339911,75,517147,-85
2019-07-01 22:56:03,11.33,5.80,18.30,99.90,339898,75,525286,-85
2019-07-01 22:56:36,14.28,6.10,18.30,99.90,339875,75,516869,-85
2019-07-01 22:57:11,11.60,5.80,18.30,99.90,340051,75,525220,-88
2019-07-01 22:57:45,11.57,6.30,18.30,99.90,340978,74,525207,-86
2019-07-01 22:58:19,10.80,5.87,18.30,99.90,340877,74,525260,-87
2019-07-01 22:58:53,12.37,6.60,18.30,99.90,341394,74,514793,-86
2019-07-01 22:59:27,13.48,7.30,18.30,99.90,340956,74,516906,-86
2019-07-01 23:00:01,15.20,8.65,18.30,99.90,341167,74,517162,-85
2019-07-01 23:00:35,15.08,8.03,18.30,99.90,341153,74,516855,-87
2019-07-01 23:01:10,16.05,7.25,18.30,99.90,341163,74,517193,-85
2019-07-01 23:01:43,14.53,7.08,18.30,99.90,341264,74,517143,-86
2019-07-01 23:02:18,13.22,6.65,18.30,99.90,341062,74,517139,-86
2019-07-01 23:02:52,25.32,12.70,18.30,99.90,340451,74,531729,-86
2019-07-01 23:03:26,23.77,13.08,18.30,99.90,340588,74,531732,-86
2019-07-01 23:04:00,15.98,8.03,18.30,99.90,341157,74,516909,-86
2019-07-01 23:04:34,37.75,14.65,18.20,99.90,340279,74,531453,-87
2019-07-01 23:05:08,28.27,14.28,18.30,99.90,340801,74,527293,-86
2019-07-01 23:05:42,23.92,12.60,18.20,99.90,340398,74,531726,-86
2019-07-01 23:06:17,24.72,13.00,18.20,99.90,340294,74,531438,-86
2019-07-01 23:06:50,15.53,9.30,18.20,99.90,340831,74,517292,-86
2019-07-01 23:07:25,32.65,14.75,18.20,99.90,340677,74,518953,-86
2019-07-01 23:07:59,30.10,14.23,18.20,99.90,340885,74,518952,-86
2019-07-01 23:08:33,25.85,11.73,18.20,99.90,340758,74,521291,-87
2019-07-01 23:09:07,46.90,21.23,18.20,99.90,340480,74,531768,-84
2019-07-01 23:09:41,35.63,16.48,18.20,99.90,332254,76,523125,-85
2019-07-01 23:10:15,22.17,9.65,18.10,99.90,332479,76,525212,-86
2019-07-01 23:10:49,31.25,15.28,18.10,99.90,332834,76,518963,-85
2019-07-01 23:11:24,22.25,9.45,18.10,99.90,333036,75,525228,-88
2019-07-01 23:11:57,21.40,11.57,18.10,99.90,340248,74,531488,-86
2019-07-01 23:12:32,22.77,12.03,18.10,99.90,340193,74,531742,-87
2019-07-01 23:13:06,37.17,17.37,18.10,99.90,340556,74,531718,-86
2019-07-01 23:13:40,37.33,17.27,18.20,99.90,340283,74,531800,-85
2019-07-01 23:14:14,48.80,21.95,18.10,99.90,340795,74,523164,-86
2019-07-01 23:14:48,26.40,10.85,18.10,99.90,340570,74,526239,-87
2019-07-01 23:15:22,39.65,19.60,18.20,99.90,338908,75,531474,-86
2019-07-01 23:15:56,41.25,20.85,18.20,99.90,339160,75,531741,-87
2019-07-01 23:16:31,39.38,18.98,18.10,99.90,339036,75,531737,-87
2019-07-01 23:17:04,25.82,12.93,18.10,99.90,339801,75,524165,-85
2019-07-01 23:17:39,21.40,11.10,18.10,99.90,339502,75,531504,-85
2019-07-01 23:18:13,22.65,11.18,18.10,99.90,339290,75,531503,-88
2019-07-01 23:18:47,19.17,10.20,18.10,99.90,338881,75,531753,-88
2019-07-01 23:19:21,16.80,11.18,18.10,99.90,339334,75,531456,-85
2019-07-01 23:19:55,54.00,23.27,18.10,99.90,340455,74,523122,-86
2019-07-01 23:20:29,33.58,17.77,18.10,99.90,340592,74,519095,-86
2019-07-01 23:21:03,36.23,17.90,18.10,99.90,340541,74,531787,-85
2019-07-01 23:21:37,39.78,19.12,18.10,99.90,340449,74,531737,-87
2019-07-01 23:22:11,39.08,19.15,18.10,99.90,340440,74,531462,-88
2019-07-01 23:22:45,31.68,16.00,18.10,99.90,341039,74,518941,-86
2019-07-01 23:23:20,26.68,13.43,18.10,99.90,340531,74,526244,-85
2019-07-01 23:23:53,18.73,11.63,18.10,99.90,340155,74,531448,-86
2019-07-01 23:24:28,31.12,16.45,18.10,99.90,340891,74,519234,-86
2019-07-01 23:25:02,19.82,12.00,18.10,99.90,338957,75,531800,-87
2019-07-01 23:25:36,19.62,9.95,18.10,99.90,339045,75,531707,-87
2019-07-01 23:26:10,26.68,12.60,18.10,99.90,339557,75,523123,-86
2019-07-01 23:26:44,34.60,16.02,18.10,99.90,339145,75,521070,-85
2019-07-01 23:27:18,24.40,13.15,18.10,99.90,340092,74,531434,-86
2019-07-01 23:27:52,31.42,15.75,18.10,99.90,341098,74,518985,-87
2019-07-01 23:28:27,23.65,14.53,18.10,99.90,339866,74,531479,-86
2019-07-01 23:29:00,25.95,12.40,18.10,99.90,340113,74,531438,-86
2019-07-01 23:29:35,25.50,13.45,18.10,99.90,340311,74,531503,-87
2019-07-01 23:30:09,40.30,19.75,18.10,99.90,340037,74,531766,-85
2019-07-01 23:30:43,28.77,13.90,18.10,99.90,340066,74,527598,-86
2019-07-01 23:31:17,27.13,15.43,18.10,99.90,340245,74,526236,-86
2019-07-01 23:31:51,29.57,13.55,18.00,99.90,340649,74,527290,-86
2019-07-01 23:32:25,28.95,16.25,18.00,99.90,340289,74,527574,-87
2019-07-01 23:32:59,31.27,14.98,18.00,99.90,340912,74,518941,-86
2019-07-01 23:33:34,35.70,17.40,18.00,99.90,341014,74,521060,-86
2019-07-01 23:34:07,36.17,19.67,18.00,99.90,340751,74,531434,-85
2019-07-01 23:34:42,28.38,15.65,18.00,99.90,341262,74,517907,-86
2019-07-01 23:35:16,24.05,14.28,18.10,99.90,340206,74,531730,-85
2019-07-01 23:35:50,30.05,15.15,18.10,99.90,341209,74,518177,-86
2019-07-01 23:36:24,33.78,17.57,18.00,99.90,339943,75,518951,-87
2019-07-01 23:36:58,28.80,15.70,18.00,99.90,339707,75,518945,-85
2019-07-01 23:37:32,19.42,10.20,18.00,99.90,338784,75,531488,-87
2019-07-01 23:38:06,12.00,8.60,18.10,99.90,340062,75,516885,-85
2019-07-01 23:38:41,26.68,11.20,18.10,99.90,340724,74,524185,-85
2019-07-01 23:39:14,15.50,8.30,18.10,99.90,341076,74,517164,-87
2019-07-01 23:39:49,11.75,7.35,18.10,99.90,341282,74,515831,-84
2019-07-01 23:40:23,13.32,7.62,18.10,99.90,341173,74,517197,-85
2019-07-01 23:40:57,13.78,6.10,18.10,99.90,341330,74,516866,-86
2019-07-01 23:41:31,13.05,7.20,18.10,99.90,341339,74,517123,-85
2019-07-01 23:42:05,14.15,5.92,18.10,99.90,341409,74,516870,-86
2019-07-01 23:42:39,14.28,8.43,18.20,99.90,341041,74,517174,-85
2019-07-01 23:43:13,9.80,6.42,18.20,99.90,341017,74,519023,-87
2019-07-01 23:43:47,11.85,7.62,18.20,99.90,339754,75,516869,-86
2019-07-01 23:44:21,12.10,6.47,18.10,99.90,340342,75,510691,-86
2019-07-01 23:44:55,11.60,6.75,18.10,99.90,339782,75,525564,-86
2019-07-01 23:45:30,11.97,6.60,18.20,99.90,340084,75,514772,-85
2019-07-01 23:46:04,10.93,6.58,18.20,99.90,339961,75,525238,-86
2019-07-01 23:46:38,9.53,7.00,18.20,99.90,339756,75,519238,-86
2019-07-01 23:47:12,9.38,6.40,18.10,99.90,333224,76,518954,-86
2019-07-01 23:47:46,11.65,6.60,18.10,99.90,325315,78,510662,-86
2019-07-01 23:48:20,10.68,5.90,18.10,99.90,328160,77,525210,-86
2019-07-01 23:48:55,9.55,5.62,18.20,99.90,328244,77,518987,-85
2019-07-01 23:49:28,14.75,6.20,18.20,99.90,333441,76,517154,-86
2019-07-01 23:50:03,9.58,6.03,18.20,99.90,325090,78,519253,-86
2019-07-01 23:50:37,8.65,5.67,18.20,99.90,333270,76,519280,-85
2019-07-01 23:51:11,10.43,7.28,18.20,99.90,333136,76,525200,-85
2019-07-01 23:51:45,9.25,5.80,18.20,99.90,325099,78,518974,-85
2019-07-01 23:52:19,10.18,6.95,18.30,99.90,332932,76,525498,-86
2019-07-01 23:52:53,10.53,6.17,18.20,99.90,324880,78,525456,-86
2019-07-01 23:53:27,10.65,6.10,18.20,99.90,339563,75,525214,-86
2019-07-01 23:54:01,10.65,6.08,18.20,99.90,340887,74,525184,-85
2019-07-01 23:54:35,14.33,5.78,18.20,99.90,341133,74,516973,-86
2019-07-01 23:55:09,12.20,6.92,18.20,99.90,339873,75,516091,-86
2019-07-01 23:55:44,8.80,6.12,18.30,99.90,339742,75,518984,-86
2019-07-01 23:56:17,9.00,5.50,18.30,99.90,333148,76,518958,-87
2019-07-01 23:56:52,9.03,5.25,18.30,99.90,325104,78,518952,-86
2019-07-01 23:57:26,10.30,6.22,18.30,99.90,325041,78,525200,-86
2019-07-01 23:58:00,10.10,6.15,18.30,99.90,328278,77,525187,-86
2019-07-01 23:58:34,11.95,6.50,18.30,99.90,328770,77,510609,-86
2019-07-01 23:59:08,9.73,5.90,18.30,99.90,328377,77,519241,-85
2019-07-01 23:59:42,15.72,8.00,18.30,99.90,333576,76,516868,-86