2019-07-01 00:00:01,27.27,25.17,21.70,99.90,381215,77,21113,-67
2019-07-01 00:00:34,26.00,24.07,21.70,99.90,381217,77,21152,-67
2019-07-01 00:01:08,24.55,22.37,21.70,99.90,381203,77,21074,-67
2019-07-01 00:01:42,27.40,25.35,21.70,99.90,381241,77,21624,-67
2019-07-01 00:02:15,20.12,18.48,21.70,99.90,381221,77,21511,-67
2019-07-01 00:02:49,27.32,25.15,21.80,99.90,381211,77,21101,-67
2019-07-01 00:03:23,28.60,26.20,21.70,99.90,381219,77,21128,-67
2019-07-01 00:03:56,29.07,26.93,21.70,99.90,381173,77,21128,-66
2019-07-01 00:04:30,29.87,27.55,21.70,99.90,381221,77,21543,-67
2019-07-01 00:05:06,21.33,19.65,21.70,99.90,381230,77,21553,-67
2019-07-01 00:05:40,24.43,22.62,21.70,99.90,381297,77,21748,-66
2019-07-01 00:06:13,23.02,21.25,21.70,99.90,381194,77,21125,-67
2019-07-01 00:06:47,23.50,21.50,21.70,99.90,381261,77,21116,-67
2019-07-01 00:07:20,23.20,21.40,21.70,99.90,381214,77,21117,-67
2019-07-01 00:07:54,27.40,25.32,21.70,99.90,381204,77,21464,-68
2019-07-01 00:08:28,16.73,15.00,21.70,99.90,381252,77,21147,-66
2019-07-01 00:09:01,19.42,17.92,21.70,99.90,381262,77,21131,-67
2019-07-01 00:09:35,15.38,13.95,21.70,99.90,381252,77,21077,-67
2019-07-01 00:10:09,22.37,20.72,21.70,99.90,381240,77,21757,-67
2019-07-01 00:10:43,21.27,19.42,21.70,99.90,381233,77,21628,-67
2019-07-01 00:11:17,28.83,26.42,21.70,99.90,381222,77,21104,-67
2019-07-01 00:11:50,21.23,19.57,21.70,99.90,381221,77,21113,-67
2019-07-01 00:12:24,22.52,20.70,21.70,99.90,381277,77,21099,-66
2019-07-01 00:12:58,24.65,22.90,21.70,99.90,381179,77,21113,-67
2019-07-01 00:13:32,24.05,22.35,21.70,99.90,381238,77,21605,-67
2019-07-01 00:14:05,29.57,27.48,21.60,99.90,381190,77,21230,-67
2019-07-01 00:14:39,28.00,26.10,21.70,99.90,381316,77,21651,-67
2019-07-01 00:15:13,25.77,23.90,21.60,99.90,381205,77,21187,-67
2019-07-01 00:15:47,15.75,14.15,21.60,99.90,381323,77,21087,-67
2019-07-01 00:16:21,18.98,17.48,21.60,99.90,381179,77,21101,-67
2019-07-01 00:16:54,24.50,22.15,21.60,99.90,381244,77,21129,-67
2019-07-01 00:17:28,23.75,21.97,21.60,99.90,381200,77,21634,-66
2019-07-01 00:18:02,21.17,19.65,21.60,99.90,381292,77,21006,-67
2019-07-01 00:18:35,19.92,18.50,21.60,99.90,381281,77,21210,-67
2019-07-01 00:19:09,22.45,20.92,21.60,99.90,381290,77,21175,-66
2019-07-01 00:19:43,17.60,16.00,21.60,99.90,381247,77,21570,-67
2019-07-01 00:20:16,20.57,18.57,21.50,99.90,381246,77,21038,-66
2019-07-01 00:20:50,18.05,16.62,21.50,99.90,381203,77,21152,-67
2019-07-01 00:21:24,20.55,16.15,21.50,99.90,381256,77,21125,-66
2019-07-01 00:21:57,24.10,22.32,21.50,99.90,381144,77,21157,-67
2019-07-01 00:22:31,24.57,22.85,21.40,99.90,381259,77,21561,-67
2019-07-01 00:23:05,22.55,20.75,21.50,99.90,381172,77,21163,-67
2019-07-01 00:23:38,15.28,13.70,21.40,99.90,381195,77,21550,-67
2019-07-01 00:24:12,16.85,15.50,21.40,99.90,381174,77,21093,-66
2019-07-01 00:24:46,18.95,17.27,21.40,99.90,381286,77,21128,-67
2019-07-01 00:25:20,17.60,16.20,21.40,99.90,381228,77,21113,-66
2019-07-01 00:25:54,22.20,20.52,21.40,99.90,381241,77,21062,-67
2019-07-01 00:26:27,22.22,20.50,21.40,99.90,381231,77,21533,-67
2019-07-01 00:27:01,20.72,18.90,21.40,99.90,381103,77,21609,-67
2019-07-01 00:27:35,16.55,15.28,21.30,99.90,381285,77,21081,-67
2019-07-01 00:28:08,17.85,16.42,21.30,99.90,381217,77,21119,-66
2019-07-01 00:28:42,16.67,15.05,21.30,99.90,381275,77,21355,-67
2019-07-01 00:29:16,18.98,17.12,21.30,99.90,381211,77,21042,-67
2019-07-01 00:29:50,25.70,23.80,21.30,99.90,381231,77,21855,-66
2019-07-01 00:30:23,18.12,16.73,21.30,99.90,381219,77,21042,-67
2019-07-01 00:30:57,24.65,23.00,21.30,99.90,381228,77,21499,-66
2019-07-01 00:31:31,30.55,28.55,21.20,99.90,381246,77,21534,-67
2019-07-01 00:32:05,26.37,24.47,21.20,99.90,381226,77,21499,-67
2019-07-01 00:32:38,23.12,21.20,21.30,99.90,381366,77,21452,-67
2019-07-01 00:33:12,23.45,21.70,21.20,99.90,381210,77,21030,-66
2019-07-01 00:33:46,24.80,22.62,21.20,99.90,381187,77,21487,-66
2019-07-01 00:34:19,27.93,25.70,21.20,99.90,381354,77,21175,-66
2019-07-01 00:34:53,24.47,22.42,21.20,99.90,381268,77,21491,-67
2019-07-01 00:35:27,31.00,28.30,21.20,99.90,381256,77,21136,-66
2019-07-01 00:36:00,34.33,31.65,21.20,99.90,381268,77,21057,-68
2019-07-01 00:36:34,31.48,28.83,21.10,99.90,381319,77,21046,-67
2019-07-01 00:37:08,30.60,28.17,21.20,99.90,381199,77,21121,-67
2019-07-01 00:37:41,32.05,29.92,21.10,99.90,381347,77,21049,-67
2019-07-01 00:38:15,34.43,31.80,21.10,99.90,381084,77,21121,-66
2019-07-01 00:38:48,20.40,18.70,21.10,99.90,381355,77,21448,-69
2019-07-01 00:39:22,17.75,16.35,21.10,99.90,381147,77,21074,-67
2019-07-01 00:39:56,19.02,17.45,21.10,99.90,381260,77,21531,-67
2019-07-01 00:40:30,19.02,17.42,21.10,99.90,381139,77,21105,-66
2019-07-01 00:41:03,16.80,15.10,21.10,99.90,381270,77,21028,-68
2019-07-01 00:41:37,18.67,17.17,21.00,99.90,381170,77,21125,-67
2019-07-01 00:42:11,21.52,19.77,21.00,99.90,381281,77,21128,-66
2019-07-01 00:42:44,21.00,19.30,21.00,99.90,381213,77,21128,-66
2019-07-01 00:43:18,23.12,21.05,21.00,99.90,381245,77,21078,-67
2019-07-01 00:43:52,23.55,21.85,21.00,99.90,381098,77,21223,-67
2019-07-01 00:44:26,23.15,21.02,21.00,99.90,381328,77,21030,-66
2019-07-01 00:44:59,26.00,23.70,21.00,99.90,381148,77,21136,-67
2019-07-01 00:45:33,25.92,23.75,21.00,99.90,381346,77,21050,-67
2019-07-01 00:46:06,20.00,18.40,20.90,99.90,381111,77,21089,-67
2019-07-01 00:46:40,24.82,22.62,20.90,99.90,381328,77,21523,-67
2019-07-01 00:47:14,21.23,19.52,20.90,99.90,381121,77,21112,-68
2019-07-01 00:47:48,20.20,18.57,20.90,99.90,381359,77,21148,-67
2019-07-01 00:48:22,20.30,18.65,20.90,99.90,380897,77,21663,-67
2019-07-01 00:48:56,20.62,19.07,20.90,99.90,381327,77,21053,-67
2019-07-01 00:49:29,20.05,18.45,20.90,99.90,381175,77,21367,-67
2019-07-01 00:50:03,18.70,16.73,20.90,99.90,381269,77,21120,-68
2019-07-01 00:50:37,22.70,20.80,20.90,99.90,381184,77,21533,-67
2019-07-01 00:51:11,22.27,20.75,20.90,99.90,381279,77,21026,-67
2019-07-01 00:51:44,20.10,18.37,20.80,99.90,381142,77,21100,-67
2019-07-01 00:52:18,18.73,17.20,20.80,99.90,381261,77,21463,-67
2019-07-01 00:52:52,20.05,18.35,20.80,99.90,381204,77,21050,-67
2019-07-01 00:53:25,19.45,17.42,20.80,99.90,381280,77,21128,-67
2019-07-01 00:53:59,17.23,15.68,20.80,99.90,381081,77,21058,-67
2019-07-01 00:54:33,17.27,15.98,20.80,99.90,381281,77,21581,-67
2019-07-01 00:55:08,19.45,18.02,20.80,99.90,381110,77,21496,-67
2019-07-01 00:55:42,17.37,16.05,20.80,99.90,381326,77,21116,-67
2019-07-01 00:56:15,18.42,16.00,20.70,99.90,381094,77,21187,-67
2019-07-01 00:56:49,19.10,17.48,20.80,99.90,381333,77,21061,-67
2019-07-01 00:57:23,20.72,19.12,20.70,99.90,381036,77,21093,-67
2019-07-01 00:57:56,19.45,17.90,20.70,99.90,381286,77,21010,-67
2019-07-01 00:58:30,15.55,14.20,20.70,99.90,381403,77,21590,-66
2019-07-01 00:59:04,17.87,16.07,20.60,99.90,381088,77,21127,-67
2019-07-01 00:59:37,19.92,18.12,20.60,99.90,381389,77,21096,-67
2019-07-01 01:00:11,29.00,26.65,20.60,99.90,381310,77,21563,-67
2019-07-01 01:00:46,31.90,29.37,20.60,99.90,381149,77,21483,-67
2019-07-01 01:01:19,33.60,31.00,20.60,99.90,381328,77,21104,-66
2019-07-01 01:01:53,30.77,28.42,20.60,99.90,381124,77,21133,-67
2019-07-01 01:02:27,33.88,31.37,20.60,99.90,381355,77,21601,-66
2019-07-01 01:03:00,33.83,31.52,20.60,99.90,381252,77,21058,-67
2019-07-01 01:03:34,35.78,33.30,20.60,99.90,381173,77,21133,-68
2019-07-01 01:04:08,29.60,27.42,20.50,99.90,381169,77,21428,-67
2019-07-01 01:04:41,29.45,27.22,20.50,99.90,381348,77,21628,-67
2019-07-01 01:05:15,37.85,35.35,20.50,99.90,381035,77,21121,-67
2019-07-01 01:05:49,26.25,24.45,20.50,99.90,381322,77,21116,-67
2019-07-01 01:06:22,26.25,24.45,20.60,99.90,381303,77,21078,-67
2019-07-01 01:06:56,30.90,28.65,20.50,99.90,381141,77,21440,-67
2019-07-01 01:07:30,23.90,22.20,20.50,99.90,381317,77,21077,-67
2019-07-01 01:08:03,22.87,20.70,20.50,99.90,381326,77,21081,-67
2019-07-01 01:08:37,17.45,16.15,20.50,99.90,381176,77,21046,-67
2019-07-01 01:09:11,16.80,15.28,20.60,99.90,381267,77,21042,-67
2019-07-01 01:09:44,17.12,15.28,20.60,99.90,381331,77,21082,-67
2019-07-01 01:10:18,16.80,15.38,20.50,99.90,374937,79,21088,-66
2019-07-01 01:10:52,18.73,17.20,20.50,99.90,370631,79,21104,-66
2019-07-01 01:11:25,25.57,23.50,20.50,99.90,370599,79,21076,-67
2019-07-01 01:11:59,33.63,31.30,20.50,99.90,370418,79,21068,-66
2019-07-01 01:12:33,27.52,25.17,20.60,99.90,370629,79,21091,-68
2019-07-01 01:13:06,18.67,17.00,20.60,99.90,370464,79,21181,-67
2019-07-01 01:13:40,15.50,14.15,20.50,99.90,370548,79,21060,-67
2019-07-01 01:14:14,16.55,14.93,20.60,99.90,370383,79,21683,-67
2019-07-01 01:14:48,19.60,16.73,20.60,99.90,370600,78,21016,-67
2019-07-01 01:15:21,14.33,13.03,20.60,99.90,370442,79,21068,-67
2019-07-01 01:15:55,16.82,15.43,20.60,99.90,370521,79,21064,-67
2019-07-01 01:16:29,17.85,16.17,20.60,99.90,370510,79,21115,-67
2019-07-01 01:17:02,17.20,15.48,20.60,99.90,370539,79,21127,-67
2019-07-01 01:17:36,16.82,15.23,20.60,99.90,370470,79,21064,-68
2019-07-01 01:18:10,16.42,14.68,20.60,99.90,370569,79,21182,-67
2019-07-01 01:18:44,15.75,14.35,20.60,99.90,370470,78,21063,-68
2019-07-01 01:19:17,24.72,22.80,20.60,99.90,370519,79,21118,-67
2019-07-01 01:19:52,15.58,14.07,20.60,99.90,370434,79,21096,-68
2019-07-01 01:20:25,15.72,14.23,20.50,99.90,370571,79,21521,-67
2019-07-01 01:20:59,15.55,14.05,20.50,99.90,370421,79,21056,-67
2019-07-01 01:21:34,17.05,14.80,20.50,99.90,370599,79,21052,-66
2019-07-01 01:22:07,16.00,14.78,20.50,99.90,370353,78,21060,-67
2019-07-01 01:22:41,16.60,15.18,20.50,99.90,370602,79,21486,-67
2019-07-01 01:23:15,16.95,14.25,20.50,99.90,370548,79,21586,-67
2019-07-01 01:23:48,15.10,13.90,20.50,99.90,370480,79,21143,-67
2019-07-01 01:24:23,17.77,16.15,20.50,99.90,370605,79,21064,-66
2019-07-01 01:24:56,17.07,15.65,20.50,99.90,370561,79,22209,-67
2019-07-01 01:25:30,15.05,13.88,20.50,99.90,370501,79,21458,-67
2019-07-01 01:26:04,15.55,14.15,20.50,99.90,370577,79,21529,-67
2019-07-01 01:26:38,17.05,15.55,20.50,99.90,370558,79,21048,-68
2019-07-01 01:27:11,15.88,14.43,20.60,99.90,370425,79,21639,-67
2019-07-01 01:27:45,18.05,16.52,20.60,99.90,370464,79,21080,-67
2019-07-01 01:28:19,15.55,14.35,20.60,99.90,370448,79,21115,-67
2019-07-01 01:28:52,15.63,14.07,20.60,99.90,370540,79,21200,-67
2019-07-01 01:29:27,18.07,16.48,20.60,99.90,370464,78,21130,-67
2019-07-01 01:30:01,17.27,15.70,20.60,99.90,370603,79,22267,-67
2019-07-01 01:30:34,16.73,15.15,20.60,99.90,370448,79,21585,-67
2019-07-01 01:31:09,18.57,16.67,20.60,99.90,370534,79,21561,-67
2019-07-01 01:31:43,17.92,16.05,20.60,99.90,373948,78,21052,-67
2019-07-01 01:32:16,19.17,17.77,20.60,99.90,373768,79,21112,-67
2019-07-01 01:32:50,17.12,15.80,20.60,99.90,373746,79,21455,-66
2019-07-01 01:33:24,18.60,17.20,20.70,99.90,373007,79,21190,-68
2019-07-01 01:33:57,24.23,22.35,20.70,99.90,370535,79,21170,-67
2019-07-01 01:34:31,28.00,25.80,20.70,99.90,370669,79,21497,-67
2019-07-01 01:35:07,30.43,27.87,20.70,99.90,370514,78,21040,-67
2019-07-01 01:35:40,25.62,23.57,20.70,99.90,370628,79,21016,-67
2019-07-01 01:36:14,17.95,16.57,20.80,99.90,367704,80,21103,-67
2019-07-01 01:36:48,25.35,23.45,20.80,99.90,367607,80,21683,-67
2019-07-01 01:37:21,26.10,23.98,20.80,99.90,367699,80,21168,-67
2019-07-01 01:37:55,27.15,24.85,20.80,99.90,368120,79,21488,-68
2019-07-01 01:38:29,20.77,19.05,20.80,99.90,370513,79,21209,-67
2019-07-01 01:39:02,22.67,21.07,20.80,99.90,370576,79,21048,-67
2019-07-01 01:39:36,23.22,21.23,20.80,99.90,370495,79,21648,-67
2019-07-01 01:40:10,32.08,29.65,20.80,99.90,370534,79,21068,-68
2019-07-01 01:40:43,21.90,20.10,20.80,99.90,370480,79,21092,-67
2019-07-01 01:41:17,26.95,24.87,20.80,99.90,370531,79,21052,-67
2019-07-01 01:41:51,21.97,20.37,20.80,99.90,370435,78,21072,-67
2019-07-01 01:42:25,22.80,20.97,20.80,99.90,370575,79,21592,-67
2019-07-01 01:42:58,31.37,28.95,20.80,99.90,370385,79,21103,-68
2019-07-01 01:43:32,28.90,26.85,20.70,99.90,370450,79,21201,-67
2019-07-01 01:44:06,21.30,19.50,20.80,99.90,370384,79,21048,-67
2019-07-01 01:44:39,19.65,17.85,20.80,99.90,370514,78,21032,-67
2019-07-01 01:45:12,21.70,19.92,20.80,99.90,370365,79,21198,-67
2019-07-01 01:45:46,23.45,21.60,20.80,99.90,370600,79,21037,-67
2019-07-01 01:46:20,18.55,17.05,20.80,99.90,370488,79,21064,-67
2019-07-01 01:46:53,17.62,16.05,20.80,99.90,370568,79,21139,-69
2019-07-01 01:47:27,18.10,16.52,20.80,99.90,370464,79,21118,-67
2019-07-01 01:48:01,22.27,20.60,20.80,99.90,370543,79,21577,-67
2019-07-01 01:48:34,26.00,23.87,20.80,99.90,370525,78,21080,-67
2019-07-01 01:49:08,23.85,22.02,20.80,99.90,370512,79,21068,-67
2019-07-01 01:49:41,26.85,25.05,20.80,99.90,370504,79,21056,-67
2019-07-01 01:50:16,25.70,23.87,20.80,99.90,370478,79,21064,-67
2019-07-01 01:50:49,21.35,19.45,20.80,99.90,370451,79,21159,-68
2019-07-01 01:51:23,16.37,15.03,20.80,99.90,370576,79,21522,-67
2019-07-01 01:51:56,18.00,16.50,20.80,99.90,370406,79,21040,-67
2019-07-01 01:52:30,20.17,18.60,20.80,99.90,370637,78,21068,-67
2019-07-01 01:53:04,19.15,17.75,20.80,99.90,370444,79,21040,-68
2019-07-01 01:53:38,17.60,15.78,20.70,99.90,370567,79,21450,-67
2019-07-01 01:54:11,21.85,20.05,20.70,99.90,370509,78,21571,-67
2019-07-01 01:54:45,26.70,24.50,20.70,99.90,370634,78,21513,-67
2019-07-01 01:55:18,30.35,28.00,20.70,99.90,370411,79,21032,-67
2019-07-01 01:55:52,28.95,26.65,20.70,99.90,370593,78,21509,-67
2019-07-01 01:56:25,27.87,25.90,20.70,99.90,370477,79,21056,-67
2019-07-01 01:56:59,21.40,19.50,20.70,99.90,370497,79,21052,-68
2019-07-01 01:57:33,24.10,22.42,20.70,99.90,370489,79,21474,-67
2019-07-01 01:58:06,29.20,26.93,20.70,99.90,370531,79,21106,-67
2019-07-01 01:58:40,24.40,22.75,20.70,99.90,370469,79,21462,-67
2019-07-01 01:59:14,29.02,27.00,20.60,99.90,370588,79,21127,-67
2019-07-01 01:59:47,32.20,29.90,20.60,99.90,370453,79,21564,-67
2019-07-01 02:00:21,27.80,25.55,20.60,99.90,370529,79,21529,-68
2019-07-01 02:00:55,28.42,26.20,20.60,99.90,370503,79,21580,-68
2019-07-01 02:01:29,24.92,23.10,20.60,99.90,370577,79,21497,-68
2019-07-01 02:02:02,31.37,29.07,20.50,99.90,370436,79,21044,-67
2019-07-01 02:02:36,29.48,27.27,20.60,99.90,370626,79,21098,-67
2019-07-01 02:03:10,24.27,22.40,20.60,99.90,370618,78,21508,-68
2019-07-01 02:03:43,23.42,21.48,20.60,99.90,370424,79,21079,-68
2019-07-01 02:04:17,22.82,21.15,20.60,99.90,370558,79,21044,-67
2019-07-01 02:04:51,20.23,18.75,20.60,99.90,370620,79,21065,-67
2019-07-01 02:05:24,18.60,17.27,20.50,99.90,370474,78,21037,-68
2019-07-01 02:05:58,15.78,14.38,20.50,99.90,370582,79,21529,-68
2019-07-01 02:06:32,16.15,14.80,20.50,99.90,370674,79,21510,-67
2019-07-01 02:07:06,16.48,14.95,20.50,99.90,370437,78,21518,-68
2019-07-01 02:07:39,20.60,18.80,20.40,99.90,370584,79,21091,-67
2019-07-01 02:08:14,19.73,17.80,20.50,99.90,370404,79,21052,-67
2019-07-01 02:08:48,15.28,13.88,20.50,99.90,370565,79,21506,-67
2019-07-01 02:09:21,14.80,13.45,20.50,99.90,370481,79,21048,-67
2019-07-01 02:09:55,17.12,15.32,20.50,99.90,370525,78,21504,-67
2019-07-01 02:10:29,17.52,16.15,20.50,99.90,370505,79,21088,-67
2019-07-01 02:11:03,17.00,14.65,20.50,99.90,370478,79,21559,-67
2019-07-01 02:11:36,17.75,16.05,20.50,99.90,370564,79,21458,-67
2019-07-01 02:12:10,19.05,16.93,20.50,99.90,370446,79,21122,-67
2019-07-01 02:12:46,19.12,17.70,20.50,99.90,380589,77,21523,-67
2019-07-01 02:13:19,18.35,16.50,20.40,99.90,383115,77,21121,-68
2019-07-01 02:13:53,18.12,16.27,20.40,99.90,383059,76,21617,-68
2019-07-01 02:14:27,17.55,15.95,20.40,99.90,383117,77,21155,-67
2019-07-01 02:15:00,18.52,16.85,20.40,99.90,383051,77,21108,-68
2019-07-01 02:15:34,19.42,17.27,20.40,99.90,383115,77,21231,-67
2019-07-01 02:16:08,27.90,25.82,20.40,99.90,383017,77,21116,-68
2019-07-01 02:16:41,29.10,26.93,20.40,99.90,383123,77,21026,-67
2019-07-01 02:17:15,26.07,24.25,20.40,99.90,383083,77,21499,-69
2019-07-01 02:17:49,26.60,24.57,20.40,99.90,383190,77,21527,-67
2019-07-01 02:18:22,28.90,26.80,20.40,99.90,383116,77,21041,-67
2019-07-01 02:18:56,24.27,22.50,20.40,99.90,383097,77,21597,-68
2019-07-01 02:19:30,20.05,18.52,20.40,99.90,383200,77,21542,-67
2019-07-01 02:20:04,17.98,16.02,20.40,99.90,383083,77,21147,-68
2019-07-01 02:20:38,20.32,18.32,20.40,99.90,383142,77,21068,-67
2019-07-01 02:21:12,28.10,26.00,20.40,99.90,383130,77,21017,-67
2019-07-01 02:21:45,25.70,23.85,20.40,99.90,383003,77,21107,-68
2019-07-01 02:22:19,27.00,24.85,20.40,99.90,383035,77,21519,-67
2019-07-01 02:22:53,28.47,26.20,20.40,99.90,382970,77,21081,-69
2019-07-01 02:23:27,24.95,23.15,20.30,99.90,382882,77,21085,-67
2019-07-01 02:24:01,25.52,23.35,20.40,99.90,383074,76,21515,-68
2019-07-01 02:24:34,27.85,25.80,20.40,99.90,383034,77,21139,-67
2019-07-01 02:25:08,23.73,21.90,20.40,99.90,383082,77,21546,-68
2019-07-01 02:25:42,22.93,21.12,20.30,99.90,383040,77,21115,-67
2019-07-01 02:26:16,28.23,26.10,20.30,99.90,383117,77,21029,-68
2019-07-01 02:26:49,23.27,21.45,20.30,99.90,383038,77,21034,-68
2019-07-01 02:27:23,22.80,21.20,20.30,99.90,383090,77,21124,-68
2019-07-01 02:27:57,25.20,23.35,20.30,99.90,382999,77,21026,-68
2019-07-01 02:28:30,23.83,22.00,20.30,99.90,383173,77,21139,-68
2019-07-01 02:29:04,21.45,19.87,20.30,99.90,382989,77,21491,-68
2019-07-01 02:29:38,22.48,20.80,20.20,99.90,383229,77,21516,-67
2019-07-01 02:30:11,24.02,22.15,20.20,99.90,382990,77,21065,-67
2019-07-01 02:30:45,22.22,20.65,20.20,99.90,383206,77,21557,-68
2019-07-01 02:31:19,25.23,23.27,20.20,99.90,382985,77,21561,-67
2019-07-01 02:31:52,22.98,21.15,20.20,99.90,383153,77,21120,-67
2019-07-01 02:32:26,26.95,25.08,20.20,99.90,383051,77,21026,-67
2019-07-01 02:32:59,22.93,21.25,20.20,99.90,383111,77,21190,-68
2019-07-01 02:33:33,30.70,28.35,20.20,99.90,383118,76,21140,-68
2019-07-01 02:34:07,29.30,27.22,20.10,99.90,383031,77,21079,-67
2019-07-01 02:34:40,32.67,30.32,20.10,99.90,383219,77,21049,-68
2019-07-01 02:35:14,31.48,29.27,20.10,99.90,383101,77,21080,-67
2019-07-01 02:35:47,33.20,30.60,20.00,99.90,383068,77,21046,-67
2019-07-01 02:36:21,30.10,27.73,20.10,99.90,383207,77,21053,-67
2019-07-01 02:36:55,34.08,31.48,20.00,99.90,383173,77,21135,-67
2019-07-01 02:37:28,28.05,26.10,20.00,99.90,383020,77,21139,-67
2019-07-01 02:38:02,26.60,24.52,20.00,99.90,383141,77,21009,-67
2019-07-01 02:38:35,26.97,24.98,20.00,99.90,383068,77,21471,-67
2019-07-01 02:39:09,28.10,25.68,19.90,99.90,383103,77,21526,-67
2019-07-01 02:40:02,25.50,23.55,19.90,99.90,382911,77,21139,-67
2019-07-01 02:40:35,21.85,20.25,19.90,99.90,388527,76,21051,-67
2019-07-01 02:41:08,24.65,22.70,19.80,99.90,388462,76,21045,-69
2019-07-01 02:41:42,26.57,24.57,19.80,99.90,388503,76,21041,-67
2019-07-01 02:42:16,29.92,27.93,19.80,99.90,388461,76,21580,-67
2019-07-01 02:42:50,36.48,33.83,19.80,99.90,388597,76,21037,-67
2019-07-01 02:43:23,42.80,39.60,19.80,99.90,388544,76,21107,-67
2019-07-01 02:43:57,34.33,31.95,19.80,99.90,382687,76,21096,-67
2019-07-01 02:44:31,37.35,34.35,19.70,99.90,382029,77,21123,-67
2019-07-01 02:45:06,32.10,29.85,19.70,99.90,381946,77,21084,-68
2019-07-01 02:45:40,31.40,28.98,19.70,99.90,374373,78,21070,-67
2019-07-01 02:46:13,30.60,28.40,19.70,99.90,374327,79,21480,-67
2019-07-01 02:46:47,35.80,33.08,19.70,99.90,374436,79,21132,-67
2019-07-01 02:47:21,30.68,28.32,19.60,99.90,376457,77,21492,-67
2019-07-01 02:47:55,28.98,26.80,19.60,99.90,381982,77,21127,-69
2019-07-01 02:48:28,35.85,33.28,19.60,99.90,381921,77,21049,-67
2019-07-01 02:49:02,35.52,33.23,19.60,99.90,381932,77,21446,-67
2019-07-01 02:49:36,30.30,28.27,19.70,99.90,381942,77,21515,-67
2019-07-01 02:50:09,32.17,30.02,19.70,99.90,381904,77,21053,-67
2019-07-01 02:50:44,28.98,26.73,19.70,99.90,381969,77,21056,-67
2019-07-01 02:51:18,40.73,38.02,19.70,99.90,381915,77,21491,-67
2019-07-01 02:51:51,33.73,30.82,19.70,99.90,381894,77,21060,-69
2019-07-01 02:52:25,32.75,30.35,19.70,99.90,381772,77,21194,-67
2019-07-01 02:52:59,30.85,28.67,19.70,99.90,381897,77,21053,-68
2019-07-01 02:53:33,34.95,32.48,19.70,99.90,381854,76,21120,-67
2019-07-01 02:54:06,35.43,33.00,19.70,99.90,381897,77,21498,-69
2019-07-01 02:54:40,35.80,33.33,19.70,99.90,381960,77,21560,-67
2019-07-01 02:55:14,33.28,31.00,19.70,99.90,381870,77,21056,-68
2019-07-01 02:55:48,36.55,34.10,19.70,99.90,381981,77,21056,-67
2019-07-01 02:56:22,35.15,32.53,19.70,99.90,381877,77,21052,-68
2019-07-01 02:56:55,42.70,39.88,19.60,99.90,381955,77,21157,-68
2019-07-01 02:57:29,39.98,36.90,19.60,99.90,381915,77,21041,-68
2019-07-01 02:58:03,40.25,37.65,19.70,99.90,381898,77,21045,-67
2019-07-01 02:58:38,42.48,39.33,19.70,99.90,381948,77,21037,-67
2019-07-01 02:59:11,40.25,37.15,19.70,99.90,381901,77,21020,-68
2019-07-01 02:59:45,38.98,36.05,19.70,99.90,381891,77,21087,-67
2019-07-01 03:00:22,40.33,37.67,19.70,99.90,381913,77,21154,-67
2019-07-01 03:00:56,39.73,37.17,19.70,99.90,368275,79,21141,-67
2019-07-01 03:01:29,43.00,39.98,19.70,99.90,368262,80,21070,-67
2019-07-01 03:02:03,36.13,33.65,19.70,99.90,368133,80,21575,-68
2019-07-01 03:02:37,42.43,39.10,19.70,99.90,372376,77,21172,-67
2019-07-01 03:03:11,39.78,37.15,19.70,99.90,381968,77,21100,-67
2019-07-01 03:03:44,40.50,37.75,19.60,99.90,381918,76,21181,-68
2019-07-01 03:04:18,41.42,38.60,19.70,99.90,381932,77,21126,-67
2019-07-01 03:04:52,40.15,37.20,19.70,99.90,381980,77,21045,-67
2019-07-01 03:05:25,41.13,38.30,19.70,99.90,381901,77,21108,-68
2019-07-01 03:05:59,39.38,36.33,19.70,99.90,381994,77,21084,-67
2019-07-01 03:06:33,36.60,34.03,19.70,99.90,381997,77,21545,-67
2019-07-01 03:07:06,46.53,43.13,19.70,99.90,381881,77,21107,-70
2019-07-01 03:07:40,36.17,33.30,19.70,99.90,382041,77,21025,-69
2019-07-01 03:08:13,39.83,37.03,19.60,99.90,381941,77,21162,-68
2019-07-01 03:08:47,37.88,35.35,19.70,99.90,381928,77,21049,-68
2019-07-01 03:09:21,44.65,41.68,19.70,99.90,381939,77,21221,-67
2019-07-01 03:09:54,35.03,32.08,19.70,99.90,381929,77,21080,-68
2019-07-01 03:10:28,35.58,32.80,19.70,99.90,381917,77,21084,-68
2019-07-01 03:11:01,30.48,28.10,19.70,99.90,381883,77,21127,-68
2019-07-01 03:11:35,31.05,28.87,19.70,99.90,381998,77,21102,-68
2019-07-01 03:12:09,30.27,28.02,19.70,99.90,381847,77,21048,-68
2019-07-01 03:12:42,29.63,27.40,19.70,99.90,382027,77,21045,-68
2019-07-01 03:13:16,29.55,27.48,19.80,99.90,381969,77,21123,-69
2019-07-01 03:13:49,26.80,24.47,19.70,99.90,381843,76,21600,-68
2019-07-01 03:14:23,29.80,27.22,19.70,99.90,381957,77,21031,-67
2019-07-01 03:14:57,31.45,29.15,19.80,99.90,381947,77,21009,-68
2019-07-01 03:15:31,26.33,24.10,19.80,99.90,381967,77,21037,-67
2019-07-01 03:16:05,34.98,32.63,19.80,99.90,381938,77,21048,-68
2019-07-01 03:16:38,33.40,30.82,19.80,99.90,382006,77,21013,-69
2019-07-01 03:17:12,36.48,33.85,19.80,99.90,381856,77,21021,-67
2019-07-01 03:17:45,30.80,28.32,19.80,99.90,382021,77,21091,-67
2019-07-01 03:18:20,31.68,29.42,19.80,99.90,381927,77,21131,-69
2019-07-01 03:18:53,33.90,31.50,19.80,99.90,381897,77,21029,-67
2019-07-01 03:19:27,28.65,25.57,19.90,99.90,381965,77,21111,-68
2019-07-01 03:20:00,29.55,27.42,19.90,99.90,381887,77,21028,-67
2019-07-01 03:20:34,27.48,25.32,19.90,99.90,381972,77,21111,-68
2019-07-01 03:21:07,35.55,32.67,19.90,99.90,381829,77,21115,-67
2019-07-01 03:21:41,36.90,34.27,19.90,99.90,381978,77,21036,-68
2019-07-01 03:22:15,26.37,24.47,19.90,99.90,381796,77,21514,-68
2019-07-01 03:22:48,23.62,21.25,19.90,99.90,381899,77,21135,-68
2019-07-01 03:23:22,31.07,28.83,19.90,99.90,381747,77,21466,-67
2019-07-01 03:23:56,23.40,21.40,19.90,99.90,381978,76,21048,-68
2019-07-01 03:24:29,25.35,23.27,19.90,99.90,381842,77,21570,-67
2019-07-01 03:25:05,23.15,20.97,19.90,99.90,381973,77,21130,-68
2019-07-01 03:25:38,23.10,21.37,19.90,99.90,381892,77,21025,-67
2019-07-01 03:26:12,21.35,19.48,19.90,99.90,382006,77,21124,-67
2019-07-01 03:26:46,31.45,29.10,19.90,99.90,381909,77,21917,-67
2019-07-01 03:27:19,26.68,24.80,20.00,99.90,381920,77,21037,-68
2019-07-01 03:27:53,43.05,40.35,20.00,99.90,381840,77,21115,-68
2019-07-01 03:28:27,32.67,30.12,20.00,99.90,381983,77,21135,-68
2019-07-01 03:29:00,37.85,35.25,20.00,99.90,382013,77,21111,-68
2019-07-01 03:29:34,31.20,28.27,20.00,99.90,381864,77,21123,-68
2019-07-01 03:30:08,36.08,33.18,20.00,99.90,381918,77,21182,-68
2019-07-01 03:30:42,43.20,40.23,20.00,99.90,382011,77,21057,-68
2019-07-01 03:31:15,32.25,29.45,20.00,99.90,381850,77,21771,-67
2019-07-01 03:31:48,39.53,36.77,20.10,99.90,381965,77,21036,-67
2019-07-01 03:32:22,40.58,37.78,20.10,99.90,381974,77,21041,-68
2019-07-01 03:32:55,39.48,36.83,20.00,99.90,381860,77,21154,-67
2019-07-01 03:33:29,43.25,40.17,20.00,99.90,382017,77,21080,-67
2019-07-01 03:34:03,44.18,41.08,20.10,99.90,381901,77,21112,-69
2019-07-01 03:34:37,50.67,47.05,20.10,99.90,381881,77,21099,-68
2019-07-01 03:35:10,51.98,48.30,20.10,99.90,381989,77,21107,-68
2019-07-01 03:35:43,53.10,49.63,20.10,99.90,381972,77,21505,-67
2019-07-01 03:36:17,47.85,44.55,20.10,99.90,381751,77,21597,-67
2019-07-01 03:36:51,50.12,46.40,20.10,99.90,381990,77,21522,-68
2019-07-01 03:37:24,44.23,41.20,20.10,99.90,381951,77,21029,-68
2019-07-01 03:37:58,39.58,36.88,20.10,99.90,381769,77,21117,-67
2019-07-01 03:38:32,48.40,45.00,20.10,99.90,382037,77,21048,-67
2019-07-01 03:39:06,44.30,41.23,20.10,99.90,381950,77,21045,-68
2019-07-01 03:39:40,40.38,37.30,20.10,99.90,381888,77,21048,-68
2019-07-01 03:40:13,44.70,41.80,20.10,99.90,381901,77,21061,-68
2019-07-01 03:40:47,46.25,42.58,20.10,99.90,381910,77,21666,-67
2019-07-01 03:41:21,51.53,48.05,20.10,99.90,381826,77,21674,-68
2019-07-01 03:41:54,44.15,40.90,20.10,99.90,382013,77,21494,-69
2019-07-01 03:42:28,42.30,39.30,20.10,99.90,381932,77,21104,-68
2019-07-01 03:43:02,40.35,37.65,20.10,99.90,381900,77,21124,-67
2019-07-01 03:43:35,39.18,36.38,20.10,99.90,381950,76,21151,-68
2019-07-01 03:44:09,37.15,34.63,20.10,99.90,381957,77,21073,-67
2019-07-01 03:44:43,36.08,33.20,20.10,99.90,381952,77,21085,-68
2019-07-01 03:45:16,47.40,43.90,20.10,99.90,381942,77,21080,-67
2019-07-01 03:45:50,44.18,41.10,20.10,99.90,381975,77,21053,-68
2019-07-01 03:46:24,43.73,40.55,20.10,99.90,381918,77,21049,-67
2019-07-01 03:46:57,37.03,34.35,20.00,99.90,381892,77,21048,-68
2019-07-01 03:47:31,33.28,30.75,20.00,99.90,381917,77,21048,-68
2019-07-01 03:48:05,35.05,32.48,20.10,99.90,381907,77,21048,-68
2019-07-01 03:48:38,32.28,29.90,20.00,99.90,382009,77,21127,-69
2019-07-01 03:49:12,28.77,26.23,20.00,99.90,381966,77,21505,-68
2019-07-01 03:49:45,27.70,25.50,20.00,99.90,381973,77,21045,-67
2019-07-01 03:50:19,31.77,29.25,19.90,99.90,381991,77,21111,-68
2019-07-01 03:50:53,39.88,37.10,19.90,99.90,381965,77,21132,-67
2019-07-01 03:51:27,41.88,38.83,19.90,99.90,381870,77,21056,-67
2019-07-01 03:52:00,26.77,24.37,20.00,99.90,381903,77,21053,-68
2019-07-01 03:52:34,30.32,28.00,19.90,99.90,382014,77,21041,-68
2019-07-01 03:53:07,36.55,33.88,19.80,99.90,381801,77,21151,-68
2019-07-01 03:53:41,37.13,34.48,19.80,99.90,382013,76,21478,-68
2019-07-01 03:54:14,51.60,47.80,19.90,99.90,381831,77,21337,-67
2019-07-01 03:54:48,51.95,48.33,19.80,99.90,382013,77,21071,-67
2019-07-01 03:55:21,52.00,48.08,19.80,99.90,381888,77,21572,-68
2019-07-01 03:55:55,48.28,44.60,19.80,99.90,381951,77,21056,-68
2019-07-01 03:56:29,39.80,37.05,19.80,99.90,381884,77,21119,-68
2019-07-01 03:57:02,40.75,37.75,19.80,99.90,381930,77,21652,-67
2019-07-01 03:57:36,37.65,35.13,19.80,99.90,381862,77,21526,-68
2019-07-01 03:58:10,34.23,31.70,19.90,99.90,381913,77,21177,-67
2019-07-01 03:58:44,33.85,30.97,19.90,99.90,381871,77,21198,-66
2019-07-01 03:59:17,39.18,36.33,19.90,99.90,381910,77,21546,-68
2019-07-01 03:59:51,32.53,30.12,19.80,99.90,381863,77,21415,-67
2019-07-01 04:00:25,36.48,33.48,19.80,99.90,381957,77,21181,-67
2019-07-01 04:00:58,31.57,28.80,19.90,99.90,381921,77,21122,-67
2019-07-01 04:01:32,39.13,35.85,19.90,99.90,382019,77,21126,-68
2019-07-01 04:02:06,42.05,39.10,19.90,99.90,381759,77,21055,-67
2019-07-01 04:02:39,31.42,28.70,20.00,99.90,381965,77,21548,-67
2019-07-01 04:03:13,32.13,29.52,20.00,99.90,381913,77,21052,-67
2019-07-01 04:03:47,30.77,28.38,20.00,99.90,381921,76,21190,-67
2019-07-01 04:04:20,37.78,34.88,20.00,99.90,382011,77,21072,-67
2019-07-01 04:04:54,29.65,27.45,20.00,99.90,381976,77,21482,-67
2019-07-01 04:05:27,23.55,21.48,20.00,99.90,381948,77,21053,-68
2019-07-01 04:06:02,28.40,26.00,20.10,99.90,381988,77,21075,-68
2019-07-01 04:06:36,33.15,30.68,20.10,99.90,382017,77,21568,-67
2019-07-01 04:07:10,36.90,33.90,20.10,99.90,381890,77,21127,-68
2019-07-01 04:07:43,36.13,33.38,20.10,99.90,381979,77,21112,-68
2019-07-01 04:08:17,32.33,29.75,20.10,99.90,381914,77,21060,-67
2019-07-01 04:08:51,25.40,23.20,20.10,99.90,381901,77,21486,-68
2019-07-01 04:09:24,30.65,28.23,20.10,99.90,381913,77,21114,-67
2019-07-01 04:09:57,39.75,36.75,20.10,99.90,381847,77,21107,-68
2019-07-01 04:10:31,35.70,33.18,20.10,99.90,381975,77,21072,-68
2019-07-01 04:11:05,36.10,33.23,20.20,99.90,381838,77,21064,-68
2019-07-01 04:11:38,46.83,43.42,20.20,99.90,381934,77,21802,-68
2019-07-01 04:12:12,37.67,35.05,20.20,99.90,381866,77,21580,-69
2019-07-01 04:12:45,39.58,35.98,20.20,99.90,381946,77,21060,-68
2019-07-01 04:13:19,35.45,32.78,20.30,99.90,381854,77,21032,-68
2019-07-01 04:13:53,29.82,27.02,20.30,99.90,381915,76,22183,-68
2019-07-01 04:14:28,27.22,24.95,20.30,99.90,381915,77,21077,-68
2019-07-01 04:15:01,23.42,21.45,20.40,99.90,381892,77,21065,-68
2019-07-01 04:15:35,32.80,30.02,20.30,99.90,381923,77,21127,-68
2019-07-01 04:16:09,29.98,27.62,20.30,99.90,381852,77,21572,-68
2019-07-01 04:16:42,35.92,32.67,20.40,99.90,381933,77,21114,-68
2019-07-01 04:17:16,32.42,29.82,20.40,99.90,381908,77,21712,-68
2019-07-01 04:17:50,31.02,28.32,20.40,99.90,381903,77,21041,-68
2019-07-01 04:18:23,31.82,29.20,20.40,99.90,381907,77,21081,-67
2019-07-01 04:18:57,36.28,33.67,20.40,99.90,381919,77,21017,-68
2019-07-01 04:19:31,37.90,35.08,20.50,99.90,381952,77,21111,-68
2019-07-01 04:20:07,31.55,28.98,20.40,99.90,381867,77,21131,-68
2019-07-01 04:20:41,25.97,23.90,20.40,99.90,381959,77,21079,-68
2019-07-01 04:21:14,29.50,27.13,20.30,99.90,381877,77,21131,-68
2019-07-01 04:21:48,28.52,26.15,20.30,99.90,381920,77,21111,-66
2019-07-01 04:22:22,28.30,25.50,20.40,99.90,381828,77,21162,-68
2019-07-01 04:22:55,32.65,30.02,20.40,99.90,381950,77,21049,-68
2019-07-01 04:23:28,31.68,29.27,20.40,99.90,381917,77,21100,-70
2019-07-01 04:24:02,29.10,26.07,20.30,99.90,381904,77,21613,-68
2019-07-01 04:24:37,33.05,30.62,20.40,99.90,381856,77,21135,-68
2019-07-01 04:25:10,29.67,27.27,20.40,99.90,381884,77,21111,-67
2019-07-01 04:25:44,27.98,25.80,20.40,99.90,381908,77,21174,-68
2019-07-01 04:26:18,32.38,29.80,20.40,99.90,381941,77,21130,-68
2019-07-01 04:26:51,29.98,27.30,20.40,99.90,381815,77,21490,-68
2019-07-01 04:27:25,34.92,32.42,20.40,99.90,381811,77,21676,-68
2019-07-01 04:27:58,29.45,27.42,20.40,99.90,381911,77,21210,-69
2019-07-01 04:28:32,31.33,29.02,20.40,99.90,381987,77,21033,-67
2019-07-01 04:29:06,35.80,33.13,20.50,99.90,381883,77,21655,-67
2019-07-01 04:29:40,33.60,30.92,20.50,99.90,381985,77,21143,-67
2019-07-01 04:30:13,32.25,29.55,20.50,99.90,381879,77,21131,-67
2019-07-01 04:30:47,29.35,26.90,20.50,99.90,381951,77,21069,-67
2019-07-01 04:31:21,29.85,27.27,20.50,99.90,381846,77,21135,-68
2019-07-01 04:31:54,31.55,29.12,20.50,99.90,381913,77,21353,-67
2019-07-01 04:32:28,29.42,27.13,20.50,99.90,381889,77,21096,-68
2019-07-01 04:33:01,33.70,31.23,20.50,99.90,381860,77,21491,-67
2019-07-01 04:33:35,34.10,31.70,20.50,99.90,381845,76,21189,-67
2019-07-01 04:34:09,31.02,28.35,20.50,99.90,381904,77,21049,-67
2019-07-01 04:34:42,29.95,27.62,20.50,99.90,381929,77,21108,-67
2019-07-01 04:35:16,38.35,35.35,20.50,99.90,381890,77,21061,-67
2019-07-01 04:35:50,34.40,31.93,20.50,99.90,381918,77,21077,-68
2019-07-01 04:36:24,39.60,36.65,20.60,99.90,381891,77,21493,-69
2019-07-01 04:36:58,30.12,27.75,20.60,99.90,381865,77,21118,-67
2019-07-01 04:37:32,36.63,33.98,20.60,99.90,381928,77,21123,-67
2019-07-01 04:38:06,34.35,31.73,20.60,99.90,381708,77,21646,-68
2019-07-01 04:38:39,36.33,33.40,20.70,99.90,381940,77,21029,-67
2019-07-01 04:39:13,28.07,26.00,20.70,99.90,381855,77,21044,-67
2019-07-01 04:39:47,34.08,31.37,20.70,99.90,381908,77,21443,-67
2019-07-01 04:40:20,37.80,35.08,20.70,99.90,381865,77,21194,-68
2019-07-01 04:40:54,31.60,28.80,20.70,99.90,381914,77,21032,-68
2019-07-01 04:41:28,33.92,31.20,20.70,99.90,381895,77,21115,-68
2019-07-01 04:42:01,26.30,23.98,20.70,99.90,381886,77,21064,-68
2019-07-01 04:42:35,36.30,33.50,20.70,99.90,381910,77,21763,-68
2019-07-01 04:43:08,41.45,38.42,20.70,99.90,381854,77,21537,-67
2019-07-01 04:43:42,40.90,38.08,20.70,99.90,381952,76,21024,-68
2019-07-01 04:44:16,50.30,46.90,20.80,99.90,381826,77,21068,-68
2019-07-01 04:44:50,40.03,36.80,20.80,99.90,381948,77,21080,-68
2019-07-01 04:45:23,39.33,36.58,20.90,99.90,381974,77,21044,-67
2019-07-01 04:45:57,35.30,32.48,20.90,99.90,381896,77,21586,-67
2019-07-01 04:46:30,29.95,27.30,20.90,99.90,381923,77,21600,-67
2019-07-01 04:47:04,24.55,22.20,21.00,99.90,381976,77,21044,-70
2019-07-01 04:47:38,35.63,32.63,21.00,99.90,381937,77,21045,-67
2019-07-01 04:48:12,29.82,27.35,21.00,99.90,381895,77,21076,-68
2019-07-01 04:48:46,35.98,33.35,21.00,99.90,381929,77,21189,-68
2019-07-01 04:49:20,40.58,37.45,21.10,99.90,381874,77,21091,-67
2019-07-01 04:49:54,42.05,38.85,21.10,99.90,381880,77,21072,-67
2019-07-01 04:50:27,37.80,34.83,21.10,99.90,381902,77,21142,-67
2019-07-01 04:51:01,35.58,32.53,21.10,99.90,381869,77,21045,-68
2019-07-01 04:51:34,45.65,42.45,21.10,99.90,381961,77,21061,-67
2019-07-01 04:52:08,38.42,35.70,21.10,99.90,381838,77,21140,-67
2019-07-01 04:52:42,31.27,28.67,21.10,99.90,381954,77,21020,-68
2019-07-01 04:53:15,36.45,33.70,21.10,99.90,381870,77,21100,-67
2019-07-01 04:53:49,29.20,26.87,21.10,99.90,381900,76,21092,-68
2019-07-01 04:54:22,30.95,28.45,21.10,99.90,381855,77,21526,-68
2019-07-01 04:54:56,25.77,23.67,21.10,99.90,381897,77,21604,-67
2019-07-01 04:55:30,28.77,26.20,21.20,99.90,381862,77,21091,-68
2019-07-01 04:56:03,22.35,20.35,21.20,99.90,381852,77,21617,-67
2019-07-01 04:56:37,20.05,18.32,21.20,99.90,381966,77,21040,-67
2019-07-01 04:57:11,22.42,20.52,21.30,99.90,381866,77,21028,-67
2019-07-01 04:57:44,27.55,25.32,21.30,99.90,381950,77,21427,-68
2019-07-01 04:58:18,23.77,21.40,21.30,99.90,381888,77,21052,-68
2019-07-01 04:58:51,26.68,24.45,21.40,99.90,381900,77,21029,-67
2019-07-01 04:59:25,25.10,22.87,21.40,99.90,381904,77,21202,-67
2019-07-01 04:59:58,23.85,21.70,21.40,99.90,381891,77,21090,-68
2019-07-01 05:00:32,23.30,20.95,21.50,99.90,381932,77,21072,-68
2019-07-01 05:01:06,24.57,22.45,21.50,99.90,381867,77,21028,-67
2019-07-01 05:01:39,25.50,23.52,21.50,99.90,381899,77,21487,-67
2019-07-01 05:02:13,27.30,25.10,21.50,99.90,381794,77,21591,-68
2019-07-01 05:02:46,25.88,23.30,21.60,99.90,381980,77,21533,-67
2019-07-01 05:03:20,24.37,22.13,21.60,99.90,381805,77,21104,-68
2019-07-01 05:03:54,24.50,22.35,21.60,99.90,381937,76,21394,-69
2019-07-01 05:04:28,26.97,24.47,21.60,99.90,381861,77,21131,-67
2019-07-01 05:05:01,26.25,23.92,21.70,99.90,381858,77,21131,-67
2019-07-01 05:05:35,25.17,22.95,21.70,99.90,381925,77,21111,-68
2019-07-01 05:06:09,25.25,20.20,21.70,99.90,381852,77,21198,-67
2019-07-01 05:06:43,24.50,22.55,21.70,99.90,381968,77,21072,-67
2019-07-01 05:07:17,27.05,24.43,21.80,99.90,381853,77,21620,-68
2019-07-01 05:07:50,24.57,22.30,21.80,99.90,381867,77,21506,-67
2019-07-01 05:08:23,20.82,19.10,21.80,99.90,381856,77,21080,-68
2019-07-01 05:08:57,24.60,22.60,21.80,99.90,381866,77,21045,-68
2019-07-01 05:09:31,23.62,20.20,21.90,99.90,381891,77,21170,-67
2019-07-01 05:10:06,39.27,36.20,21.90,99.90,381822,77,21114,-68
2019-07-01 05:10:40,39.83,36.50,22.00,99.90,381955,77,21045,-67
2019-07-01 05:11:13,44.13,40.30,22.00,99.90,381743,77,21584,-67
2019-07-01 05:11:47,37.48,33.48,22.00,99.90,381940,77,21104,-67
2019-07-01 05:12:21,23.18,20.97,22.10,99.90,381813,77,21056,-67
2019-07-01 05:12:54,31.93,28.65,22.00,99.90,381977,77,21190,-68
2019-07-01 05:13:28,45.75,42.43,22.10,99.90,382008,77,21568,-67
2019-07-01 05:14:02,32.85,29.52,22.10,99.90,381896,77,21112,-68
2019-07-01 05:14:35,26.42,23.87,22.10,99.90,381957,77,21077,-67
2019-07-01 05:15:09,29.92,27.32,22.20,99.90,381963,77,21052,-67
2019-07-01 05:15:43,28.47,25.52,22.10,99.90,381915,77,21107,-67
2019-07-01 05:16:16,28.83,26.27,22.20,99.90,381890,77,21118,-67
2019-07-01 05:16:50,24.32,21.87,22.20,99.90,382001,77,21111,-68
2019-07-01 05:17:24,25.82,23.20,22.30,99.90,381816,77,21073,-67
2019-07-01 05:17:58,25.72,21.20,22.30,99.90,381977,77,21526,-67
2019-07-01 05:18:31,43.25,39.33,22.30,99.90,382019,77,21017,-67
2019-07-01 05:19:05,29.50,26.85,22.30,99.90,381777,77,21537,-68
2019-07-01 05:19:39,40.05,36.88,22.30,99.90,382022,77,21044,-67
2019-07-01 05:20:13,44.98,41.63,22.40,99.90,381790,77,21154,-67
2019-07-01 05:20:47,38.08,35.28,22.40,99.90,382024,77,21506,-67
2019-07-01 05:21:21,28.77,26.45,22.50,99.90,381801,77,21076,-67
2019-07-01 05:21:54,50.08,45.20,22.50,99.90,381936,77,21050,-68
2019-07-01 05:22:28,33.60,30.85,22.50,99.90,381774,77,21142,-68
2019-07-01 05:23:02,23.07,21.17,22.60,99.90,381982,77,21080,-68
2019-07-01 05:23:35,24.67,22.48,22.60,99.90,381820,76,21638,-68
2019-07-01 05:24:08,28.65,26.20,22.60,99.90,381849,77,21100,-67
2019-07-01 05:24:42,28.57,25.92,22.70,99.90,381989,77,21130,-67
2019-07-01 05:25:16,27.93,25.32,22.80,99.90,381895,77,21080,-68
2019-07-01 05:25:49,28.27,25.65,22.80,99.90,381860,77,21118,-68
2019-07-01 05:26:23,27.40,24.27,22.80,99.90,381950,77,21052,-67
2019-07-01 05:26:57,29.10,26.65,22.90,99.90,381925,77,21115,-68
2019-07-01 05:27:30,32.42,29.80,22.90,99.90,381886,77,21135,-67
2019-07-01 05:28:04,49.67,45.73,22.90,99.90,381911,77,21037,-67
2019-07-01 05:28:38,51.02,47.58,23.00,99.90,381988,77,21223,-67
2019-07-01 05:29:11,45.65,42.33,23.00,99.90,381869,77,21052,-67
2019-07-01 05:29:45,31.20,28.70,23.10,99.90,381976,77,21033,-67
2019-07-01 05:30:19,30.20,27.25,23.10,99.90,381902,77,21080,-68
2019-07-01 05:30:52,37.88,35.13,23.20,99.90,381927,77,21049,-68
2019-07-01 05:31:26,22.37,20.15,23.20,99.90,381981,77,21154,-67
2019-07-01 05:32:00,37.20,34.45,23.30,99.90,381916,77,21029,-68
2019-07-01 05:32:33,28.02,25.85,23.30,99.90,381900,77,21498,-67
2019-07-01 05:33:07,18.70,17.00,23.30,99.90,381952,77,21126,-67
2019-07-01 05:33:41,15.13,13.55,23.40,99.90,381904,76,21127,-68
2019-07-01 05:34:15,16.45,13.78,23.40,99.90,381847,77,21111,-67
2019-07-01 05:34:48,21.87,20.00,23.50,99.90,382002,77,21551,-67
2019-07-01 05:35:22,20.72,18.90,23.50,99.90,381818,77,21131,-68
2019-07-01 05:35:55,19.05,17.37,23.50,99.90,381927,77,21498,-68
2019-07-01 05:36:29,18.45,16.37,23.60,99.90,381851,77,21178,-67
2019-07-01 05:37:03,20.60,18.73,23.60,99.90,381929,77,21064,-67
2019-07-01 05:37:37,24.75,22.62,23.60,99.90,381875,77,21477,-67
2019-07-01 05:38:10,23.57,21.37,23.70,99.90,381912,77,21549,-67
2019-07-01 05:38:44,17.55,15.83,23.70,99.90,381968,77,21083,-69
2019-07-01 05:39:18,26.97,24.92,23.80,99.90,381864,77,21084,-67
2019-07-01 05:39:51,26.73,24.63,23.80,99.90,381974,77,21049,-67
2019-07-01 05:40:25,20.77,19.17,23.80,99.90,381912,77,21486,-67
2019-07-01 05:40:59,18.30,16.55,23.80,99.90,381884,77,21550,-67
2019-07-01 05:41:34,29.18,26.62,23.80,99.90,382008,77,21478,-67
2019-07-01 05:42:08,19.32,17.52,23.90,99.90,381813,77,21033,-67
2019-07-01 05:42:42,17.70,16.15,23.90,99.90,381914,77,21045,-67
2019-07-01 05:43:15,16.95,15.32,23.90,99.90,381903,77,21620,-68
2019-07-01 05:43:49,19.40,17.15,23.90,99.90,381857,76,21522,-67
2019-07-01 05:44:23,19.95,17.90,24.00,99.90,381940,77,21088,-67
2019-07-01 05:44:56,18.00,16.15,24.00,99.90,381954,77,21049,-68
2019-07-01 05:45:30,17.92,15.60,24.00,99.90,381890,77,21092,-67
2019-07-01 05:46:04,16.35,13.08,24.00,99.90,381930,77,21076,-67
2019-07-01 05:46:37,15.15,11.30,24.00,99.90,381993,77,21134,-67
2019-07-01 05:47:11,16.10,13.70,24.00,99.90,381836,77,21115,-67
2019-07-01 05:47:45,15.10,13.60,24.00,99.90,382013,77,21100,-67
2019-07-01 05:48:18,23.35,14.33,24.10,99.90,381951,77,21025,-67
2019-07-01 05:48:53,20.62,18.55,24.10,99.90,382408,77,21150,-67
2019-07-01 05:49:27,17.20,15.08,24.10,99.90,382687,77,21550,-67
2019-07-01 05:50:00,19.57,17.77,24.20,99.90,382690,77,21135,-68
2019-07-01 05:50:34,15.43,13.28,24.20,99.90,382655,77,21036,-69
2019-07-01 05:51:08,15.00,13.62,24.20,99.90,382645,77,21049,-67
2019-07-01 05:51:41,24.87,22.77,24.20,99.90,382672,77,21486,-67
2019-07-01 05:52:15,18.12,15.50,24.20,99.90,382571,77,21047,-68
2019-07-01 05:52:49,24.27,22.13,24.20,99.90,382718,77,21104,-67
2019-07-01 05:53:22,17.70,16.20,24.20,99.90,382681,77,21060,-67
2019-07-01 05:53:56,18.73,16.70,24.20,99.90,382566,76,21482,-68
2019-07-01 05:54:30,29.35,27.00,24.30,99.90,382689,77,21470,-67
2019-07-01 05:55:06,22.48,20.77,24.30,99.90,382574,77,21524,-68
2019-07-01 05:55:40,55.80,51.90,24.30,99.90,382700,77,21584,-67
2019-07-01 05:56:13,70.10,65.47,24.30,99.90,382606,77,21073,-67
2019-07-01 05:56:46,76.77,71.50,24.30,99.90,382667,77,21122,-67
2019-07-01 05:57:20,78.17,72.78,24.30,99.90,382589,77,21671,-68
2019-07-01 05:57:54,18.75,17.10,24.30,99.90,382467,77,21048,-67
2019-07-01 05:58:28,37.25,34.23,24.30,99.90,382630,77,21127,-67
2019-07-01 05:59:01,40.73,37.93,24.30,99.90,382698,77,21072,-67
2019-07-01 05:59:35,22.22,20.10,24.30,99.90,382721,77,21596,-67
2019-07-01 06:00:09,16.75,15.15,24.30,99.90,382580,77,21463,-67
2019-07-01 06:00:42,20.40,18.45,24.30,99.90,382778,77,21037,-67
2019-07-01 06:01:16,62.23,57.45,24.40,99.90,382587,77,21534,-67
2019-07-01 06:01:50,25.08,22.65,24.40,99.90,382607,77,21592,-67
2019-07-01 06:02:24,20.75,16.25,24.40,99.90,382717,77,21498,-69
2019-07-01 06:02:58,25.48,23.38,24.50,99.90,382633,77,21495,-67
2019-07-01 06:03:32,25.20,15.50,24.50,99.90,382435,76,21100,-68
2019-07-01 06:04:05,27.75,25.15,24.50,99.90,382654,77,21467,-68
2019-07-01 06:04:39,21.77,19.57,24.50,99.90,382619,77,21128,-67
2019-07-01 06:05:13,20.32,18.23,24.50,99.90,382623,77,21119,-69
2019-07-01 06:05:46,17.50,14.07,24.50,99.90,382660,77,21044,-68
2019-07-01 06:06:20,22.27,20.00,24.50,99.90,382603,77,21184,-68
2019-07-01 06:06:54,23.67,18.05,24.60,99.90,382605,77,21044,-67
2019-07-01 06:07:27,34.80,32.05,24.60,99.90,382664,77,21172,-68
2019-07-01 06:08:01,68.62,64.10,24.60,99.90,382621,77,21012,-67
2019-07-01 06:08:35,26.35,23.50,24.60,99.90,382672,77,21141,-68
2019-07-01 06:09:09,20.32,18.35,24.60,99.90,382509,77,21118,-67
2019-07-01 06:09:43,29.27,26.97,24.70,99.90,382660,77,21123,-67
2019-07-01 06:10:17,50.88,47.33,24.70,99.90,382614,77,21178,-68
2019-07-01 06:10:51,27.93,25.72,24.70,99.90,382659,77,21116,-67
2019-07-01 06:11:25,41.80,38.78,24.70,99.90,382568,77,21084,-67
2019-07-01 06:11:59,27.25,24.95,24.70,99.90,382580,77,21131,-67
2019-07-01 06:12:32,21.85,19.67,24.80,99.90,382673,77,21150,-67
2019-07-01 06:13:06,17.75,16.10,24.80,99.90,382626,77,21043,-69
2019-07-01 06:13:40,25.48,23.65,24.80,99.90,382573,76,21126,-67
2019-07-01 06:14:14,26.97,25.00,24.90,99.90,382612,77,21045,-67
2019-07-01 06:14:48,27.58,24.87,24.90,99.90,382515,77,21076,-67
2019-07-01 06:15:22,23.40,21.65,24.90,99.90,382639,77,21126,-67
2019-07-01 06:15:55,30.10,27.67,24.90,99.90,382511,77,21060,-68
2019-07-01 06:16:29,46.58,43.30,25.00,99.90,382392,77,21126,-67
2019-07-01 06:17:03,39.53,36.50,25.00,99.90,376121,78,21083,-68
2019-07-01 06:17:37,53.48,49.90,25.10,99.90,376325,78,21183,-67
2019-07-01 06:18:11,48.38,44.88,25.10,99.90,376141,78,21920,-68
2019-07-01 06:18:46,44.73,41.42,25.10,99.90,376374,78,21044,-67
2019-07-01 06:19:19,40.35,37.53,25.10,99.90,376195,78,21122,-68
2019-07-01 06:19:53,37.63,34.78,25.10,99.90,382360,77,21062,-67
2019-07-01 06:20:27,27.82,25.40,25.10,99.90,382755,77,21116,-67
2019-07-01 06:21:00,28.77,26.35,25.10,99.90,382642,77,21064,-70
2019-07-01 06:21:33,28.27,25.57,25.10,99.90,382604,77,21076,-67
2019-07-01 06:22:08,16.75,14.85,25.10,99.90,382674,77,21502,-67
2019-07-01 06:22:41,27.07,24.90,25.10,99.90,382713,77,21103,-68
2019-07-01 06:23:15,23.18,21.12,25.20,99.90,382571,77,21072,-67
2019-07-01 06:23:49,17.95,16.57,25.20,99.90,382478,76,21088,-67
2019-07-01 06:24:22,24.05,21.93,25.30,99.90,382430,77,21077,-67
2019-07-01 06:24:56,18.37,14.55,25.30,99.90,382647,77,21104,-67
2019-07-01 06:25:30,27.10,24.40,25.30,99.90,382669,77,21016,-67
2019-07-01 06:26:04,14.43,11.53,25.30,99.90,382691,77,21044,-68
2019-07-01 06:26:38,20.85,18.90,25.40,99.90,382686,77,21544,-67
2019-07-01 06:27:11,26.35,24.25,25.40,99.90,382614,77,21092,-68
2019-07-01 06:27:46,37.67,34.85,25.40,99.90,374567,78,21872,-67
2019-07-01 06:28:19,19.15,17.20,25.40,99.90,375498,78,21732,-68
2019-07-01 06:28:53,21.10,19.20,25.40,99.90,375568,78,21129,-69
2019-07-01 06:29:27,22.75,20.77,25.50,99.90,376988,77,21202,-67
2019-07-01 06:30:01,19.07,17.37,25.50,99.90,382703,77,21072,-68
2019-07-01 06:30:34,26.20,23.62,25.50,99.90,382642,77,21210,-68
2019-07-01 06:31:08,29.95,26.42,25.60,99.90,382670,77,21130,-67
2019-07-01 06:31:42,33.18,30.48,25.60,99.90,382696,77,21592,-67
2019-07-01 06:32:16,29.85,26.48,25.60,99.90,382615,77,21104,-69
2019-07-01 06:32:50,24.87,21.40,25.60,99.90,382743,77,21095,-67
2019-07-01 06:33:24,25.37,22.75,25.70,99.90,382637,77,21184,-68
2019-07-01 06:33:58,23.18,16.00,25.60,99.90,382560,76,21146,-67
2019-07-01 06:34:32,29.15,18.35,25.70,99.90,382689,77,21107,-68
2019-07-01 06:35:05,37.78,24.87,25.80,99.90,382581,77,21631,-67
2019-07-01 06:35:39,32.05,28.00,25.80,99.90,382662,77,21060,-67
2019-07-01 06:36:14,29.85,26.68,25.80,99.90,382709,77,21061,-67
2019-07-01 06:36:47,39.63,35.15,25.90,99.90,382517,77,21558,-68
2019-07-01 06:37:21,37.10,33.45,25.90,99.90,382637,77,21556,-68
2019-07-01 06:37:55,33.23,26.68,25.90,99.90,382668,77,21029,-68
2019-07-01 06:38:28,30.97,27.27,26.00,99.90,382652,77,21028,-67
2019-07-01 06:39:02,31.35,24.47,26.00,99.90,382565,77,21040,-68
2019-07-01 06:39:36,26.82,24.00,26.10,99.90,382658,77,21021,-67
2019-07-01 06:40:10,24.87,22.13,26.00,99.90,382607,77,21105,-68
2019-07-01 06:40:43,22.35,20.12,26.10,99.90,382714,77,21169,-67
2019-07-01 06:41:17,47.08,43.15,26.00,99.90,382556,77,21643,-67
2019-07-01 06:41:51,16.48,13.83,26.10,99.90,382472,77,21337,-68
2019-07-01 06:42:25,16.15,12.20,26.10,99.90,382569,77,21068,-68
2019-07-01 06:42:58,20.75,18.60,26.20,99.90,382584,77,21049,-69
2019-07-01 06:43:31,16.77,11.97,26.20,99.90,382541,76,21185,-68
2019-07-01 06:44:05,22.10,20.10,26.20,99.90,382594,77,21201,-67
2019-07-01 06:44:39,23.12,19.07,26.20,99.90,382602,77,21530,-67
2019-07-01 06:45:13,16.52,14.47,26.20,99.90,382606,77,21079,-67
2019-07-01 06:45:47,25.00,22.40,26.30,99.90,382569,77,21076,-67
2019-07-01 06:46:21,18.20,15.08,26.30,99.90,382415,77,21522,-67
2019-07-01 06:46:56,15.78,14.07,26.30,99.90,382572,77,21213,-67
2019-07-01 06:47:31,12.25,10.98,26.30,99.90,382596,77,21017,-68
2019-07-01 06:48:06,17.98,14.35,26.30,99.90,382635,77,21040,-68
2019-07-01 06:48:40,23.42,20.20,26.30,99.90,382668,77,21024,-68
2019-07-01 06:49:15,17.30,15.05,26.40,99.90,382583,77,21122,-67
2019-07-01 06:49:49,27.05,24.77,26.40,99.90,382622,77,21041,-67
2019-07-01 06:50:26,21.80,19.65,26.50,99.90,382375,77,21065,-68
2019-07-01 06:51:01,18.00,16.00,26.50,99.90,376305,78,21588,-68
2019-07-01 06:51:36,31.10,28.83,26.40,99.90,375861,77,21056,-68
2019-07-01 06:52:09,28.10,25.55,26.40,99.90,375549,78,21146,-67
2019-07-01 06:52:43,17.32,15.53,26.50,99.90,375635,78,21056,-68
2019-07-01 06:53:17,15.83,13.20,26.50,99.90,375595,78,21561,-68
2019-07-01 06:53:50,19.48,10.75,26.50,99.90,375610,77,22500,-68
2019-07-01 06:54:25,22.87,14.93,26.50,99.90,375594,78,21580,-67
2019-07-01 06:54:59,17.17,15.60,26.50,99.90,375568,78,21115,-67
2019-07-01 06:55:32,16.48,14.98,26.40,99.90,375646,78,21122,-67
2019-07-01 06:56:06,15.65,12.98,26.50,99.90,375512,78,21064,-68
2019-07-01 06:56:41,15.35,13.83,26.50,99.90,375625,78,21068,-67
2019-07-01 06:57:15,23.52,21.40,26.60,99.90,375416,78,21110,-67
2019-07-01 06:57:49,16.85,15.25,26.60,99.90,375657,78,21064,-67
2019-07-01 06:58:23,17.98,16.12,26.60,99.90,375538,78,21076,-67
2019-07-01 06:58:56,19.77,16.60,26.60,99.90,375573,78,21177,-67
2019-07-01 06:59:30,21.62,18.17,26.70,99.90,375566,78,21068,-67
2019-07-01 07:00:06,11.65,10.45,26.70,99.90,375535,78,21048,-68
2019-07-01 07:00:39,15.08,11.50,26.70,99.90,375505,78,21111,-67
2019-07-01 07:01:13,15.95,14.35,26.70,99.90,375492,78,21475,-67
2019-07-01 07:01:47,17.07,13.25,26.70,99.90,375556,78,21024,-67
2019-07-01 07:02:21,18.95,17.25,26.70,99.90,375548,78,21068,-67
2019-07-01 07:02:56,17.67,16.00,26.70,99.90,375586,78,21498,-68
2019-07-01 07:03:31,15.50,11.53,26.80,99.90,375565,78,21048,-68
2019-07-01 07:04:04,22.85,19.57,26.80,99.90,375492,78,21056,-68
2019-07-01 07:04:38,14.20,11.73,26.80,99.90,375389,78,21600,-72
2019-07-01 07:05:13,17.75,15.38,26.90,99.90,375493,78,21119,-68
2019-07-01 07:05:47,22.35,20.10,26.90,99.90,375550,78,21454,-68
2019-07-01 07:06:21,17.67,15.95,26.90,99.90,375530,78,21068,-67
2019-07-01 07:06:56,21.68,19.45,26.90,99.90,375572,78,21122,-68
2019-07-01 07:07:29,14.10,12.65,27.00,99.90,375614,78,21518,-67
2019-07-01 07:08:03,16.25,14.50,27.00,99.90,375530,78,21560,-68
2019-07-01 07:08:37,16.10,14.43,27.00,99.90,375701,78,21072,-68
2019-07-01 07:09:12,17.87,15.93,27.00,99.90,375551,78,21115,-67
2019-07-01 07:09:47,19.48,17.90,27.10,99.90,375658,78,21072,-67
2019-07-01 07:10:21,17.12,12.00,27.10,99.90,375532,78,21189,-67
2019-07-01 07:10:55,18.00,11.65,27.10,99.90,375695,78,21134,-67
2019-07-01 07:11:28,21.07,16.27,27.10,99.90,375641,78,21119,-67
2019-07-01 07:12:03,15.45,12.00,27.10,99.90,375542,78,21147,-69
2019-07-01 07:12:36,15.28,10.58,27.20,99.90,375654,78,21139,-67
2019-07-01 07:13:10,16.85,14.47,27.20,99.90,375571,78,21068,-67
2019-07-01 07:14:05,16.23,11.65,27.30,99.90,375608,77,21201,-67
2019-07-01 07:14:39,23.85,13.48,27.20,99.90,380326,77,21082,-67
2019-07-01 07:15:13,13.98,9.98,27.30,99.90,380546,77,21050,-68
2019-07-01 07:15:47,16.35,9.73,27.30,99.90,380559,77,21069,-67
2019-07-01 07:16:20,13.10,9.68,27.40,99.90,388508,76,21061,-68
2019-07-01 07:16:54,14.93,11.15,27.40,99.90,388479,76,21033,-67
2019-07-01 07:17:29,15.35,11.20,27.50,99.90,388541,76,21092,-67
2019-07-01 07:18:03,16.50,10.53,27.40,99.90,388433,76,21025,-68
2019-07-01 07:18:37,27.45,10.08,27.40,99.90,388525,76,21097,-67
2019-07-01 07:19:11,20.48,10.63,27.50,99.90,388357,76,21127,-67
2019-07-01 07:19:44,16.48,11.65,27.50,99.90,388540,76,21150,-68
2019-07-01 07:20:19,16.15,10.85,27.50,99.90,388382,76,21109,-67
2019-07-01 07:20:54,14.83,10.43,27.50,99.90,388565,76,21021,-69
2019-07-01 07:21:27,12.50,9.25,27.50,99.90,388416,76,21170,-67
2019-07-01 07:22:02,10.70,8.85,27.60,99.90,388439,76,21111,-69
2019-07-01 07:22:37,19.40,10.53,27.60,99.90,388426,76,21557,-67
2019-07-01 07:23:11,15.28,10.03,27.60,99.90,388452,76,21094,-68
2019-07-01 07:23:45,14.93,11.40,27.60,99.90,388294,76,21045,-67
2019-07-01 07:24:19,13.38,10.93,27.70,99.90,388090,76,21069,-68
2019-07-01 07:24:52,15.35,13.18,27.60,99.90,388018,76,21014,-67
2019-07-01 07:25:26,15.08,10.43,27.60,99.90,388076,76,21118,-68
2019-07-01 07:26:01,19.17,10.82,27.70,99.90,388026,76,21526,-68
2019-07-01 07:26:34,17.85,16.25,27.60,99.90,388108,76,21548,-68
2019-07-01 07:27:09,16.82,11.22,27.60,99.90,388043,76,21478,-69
2019-07-01 07:27:43,16.85,11.03,27.60,99.90,388166,76,21042,-68
2019-07-01 07:28:17,13.62,9.93,27.60,99.90,388034,76,21044,-67
2019-07-01 07:28:51,12.15,10.45,27.60,99.90,388154,76,21058,-68
2019-07-01 07:29:26,14.93,13.35,27.70,99.90,388024,76,21198,-68
2019-07-01 07:29:59,16.95,11.22,27.70,99.90,388091,76,21038,-69
2019-07-01 07:30:33,15.40,10.08,27.70,99.90,387879,76,21108,-67
2019-07-01 07:31:07,18.15,12.75,27.70,99.90,388090,76,21483,-69
2019-07-01 07:31:41,17.05,15.55,27.70,99.90,388062,76,21060,-67
2019-07-01 07:32:16,14.87,12.53,27.70,99.90,388079,76,21542,-68
2019-07-01 07:32:51,66.77,62.35,27.70,99.90,388061,76,21037,-67
2019-07-01 07:33:24,33.73,30.57,27.70,99.90,388140,76,21532,-68
2019-07-01 07:33:58,50.00,46.10,27.70,99.90,388018,76,21065,-67
2019-07-01 07:34:34,45.33,41.63,27.70,99.90,388165,76,21135,-68
2019-07-01 07:35:07,38.85,35.75,27.80,99.90,388031,76,21108,-67
2019-07-01 07:35:42,42.53,39.00,27.80,99.90,388196,76,21131,-68
2019-07-01 07:36:18,26.82,24.50,27.80,99.90,388009,76,21494,-67
2019-07-01 07:36:52,37.35,34.20,27.70,99.90,388071,76,21038,-69
2019-07-01 07:37:27,44.80,41.53,27.70,99.90,388051,76,21104,-68
2019-07-01 07:38:02,39.42,36.17,27.80,99.90,388108,76,21491,-68
2019-07-01 07:38:36,43.98,40.33,27.90,99.90,388109,76,21033,-68
2019-07-01 07:39:10,48.55,45.30,27.90,99.90,388124,76,21065,-69
2019-07-01 07:39:45,35.33,32.83,27.90,99.90,388044,76,21013,-68
2019-07-01 07:40:18,68.83,64.35,27.90,99.90,388093,76,21124,-67
2019-07-01 07:40:53,29.30,26.73,27.90,99.90,388023,76,21127,-67
2019-07-01 07:41:27,36.25,33.63,27.90,99.90,388157,76,21061,-68
2019-07-01 07:42:01,30.72,28.12,28.00,99.90,388082,76,21131,-68
2019-07-01 07:42:35,33.28,30.75,28.00,99.90,388158,76,21436,-68
2019-07-01 07:43:09,25.30,23.50,28.00,99.90,388113,76,21119,-67
2019-07-01 07:43:44,31.10,28.50,28.00,99.90,388212,76,21170,-67
2019-07-01 07:44:18,39.75,36.42,27.90,99.90,388066,76,21115,-69
2019-07-01 07:44:53,44.73,41.53,27.90,99.90,388173,76,21064,-67
2019-07-01 07:45:26,37.20,34.13,27.90,99.90,388182,76,21022,-67
2019-07-01 07:46:01,27.00,24.57,27.90,99.90,388139,76,21543,-69
2019-07-01 07:46:35,32.55,29.85,28.00,99.90,387914,76,21041,-67
2019-07-01 07:47:09,40.48,37.38,28.00,99.90,388205,76,21049,-68
2019-07-01 07:47:43,35.43,32.28,27.90,99.90,388124,76,21042,-68
2019-07-01 07:48:18,31.85,28.98,28.00,99.90,388043,76,21009,-67
2019-07-01 07:48:51,28.98,26.70,28.00,99.90,388117,76,21131,-67
2019-07-01 07:49:25,27.70,25.65,28.10,99.90,388125,76,21159,-67
2019-07-01 07:49:59,33.38,30.68,28.00,99.90,388058,76,21033,-67
2019-07-01 07:50:33,29.48,27.17,28.10,99.90,388186,76,21127,-67
2019-07-01 07:51:09,36.50,33.58,28.00,99.90,388091,76,21069,-67
2019-07-01 07:51:45,28.83,26.52,28.00,99.90,388004,76,21214,-68
2019-07-01 07:52:18,25.82,23.60,28.00,99.90,388187,76,21161,-67
2019-07-01 07:52:53,32.30,29.37,28.00,99.90,388203,76,21511,-67
2019-07-01 07:53:27,31.62,29.12,28.00,99.90,388118,76,21033,-67
2019-07-01 07:54:01,30.52,27.98,28.00,99.90,388221,76,21506,-67
2019-07-01 07:54:35,24.00,21.93,28.00,99.90,388180,76,21115,-67
2019-07-01 07:55:10,28.98,26.52,28.10,99.90,388099,76,21018,-68
2019-07-01 07:55:44,33.33,30.55,28.10,99.90,388227,76,21049,-67
2019-07-01 07:56:19,45.55,42.33,28.10,99.90,388123,76,21519,-67
2019-07-01 07:56:53,46.95,43.63,28.10,99.90,388128,76,21135,-67
2019-07-01 07:57:26,33.35,30.32,28.10,99.90,388216,76,21061,-67
2019-07-01 07:58:02,33.80,30.90,28.10,99.90,388114,76,21494,-67
2019-07-01 07:58:37,37.00,34.33,28.10,99.90,388074,76,21038,-68
2019-07-01 07:59:11,62.73,58.00,28.20,99.90,387865,76,21053,-67
2019-07-01 07:59:45,34.88,32.23,28.30,99.90,388095,76,21460,-67
2019-07-01 08:00:22,49.38,45.60,28.40,99.90,388145,76,21116,-67
2019-07-01 08:00:58,52.45,48.52,28.40,99.90,373964,78,21140,-68
2019-07-01 08:01:32,61.55,56.92,28.40,99.90,361716,81,21510,-67
2019-07-01 08:02:06,53.63,49.60,28.40,99.90,361689,81,21144,-67
2019-07-01 08:02:39,56.18,52.48,28.40,99.90,366220,79,21073,-67
2019-07-01 08:03:14,53.80,49.90,28.50,99.90,377421,76,21613,-67
2019-07-01 08:03:48,39.98,36.45,28.50,99.90,388149,76,21034,-67
2019-07-01 08:04:23,54.83,50.83,28.50,99.90,388051,76,21046,-66
2019-07-01 08:04:58,61.40,57.35,28.50,99.90,387988,76,21131,-67
2019-07-01 08:05:32,57.43,53.28,28.50,99.90,388223,76,21053,-67
2019-07-01 08:06:06,45.88,42.15,28.50,99.90,388220,76,21050,-70
2019-07-01 08:06:41,20.43,18.37,28.50,99.90,388085,76,21112,-70
2019-07-01 08:07:15,24.65,22.85,28.50,99.90,380207,77,21143,-70
2019-07-01 08:07:49,27.02,22.62,28.50,99.90,380339,77,21077,-71
2019-07-01 08:08:25,34.03,31.00,28.50,99.90,380332,77,21124,-71
2019-07-01 08:08:58,24.85,22.60,28.50,99.90,382477,76,21731,-70
2019-07-01 08:09:32,25.97,23.62,28.60,99.90,388218,76,21041,-70
2019-07-01 08:10:08,29.10,25.30,28.60,99.90,380096,77,21112,-70
2019-07-01 08:10:44,20.50,18.35,28.70,99.90,380316,77,21053,-70
2019-07-01 08:11:17,23.73,21.23,28.60,99.90,373673,79,21021,-70
2019-07-01 08:11:52,29.10,26.90,28.70,99.90,376390,78,21120,-71
2019-07-01 08:12:27,28.50,26.02,28.70,99.90,379808,78,21582,-71
2019-07-01 08:13:01,43.02,39.48,28.90,99.90,382942,76,21487,-71
2019-07-01 08:13:36,44.63,41.35,29.00,99.90,387993,76,21100,-71
2019-07-01 08:14:10,36.15,33.50,29.10,99.90,388101,76,21103,-70
2019-07-01 08:14:44,32.75,30.23,29.20,99.90,388095,76,21158,-70
2019-07-01 08:15:19,25.15,23.05,29.20,99.90,388112,76,21045,-70
2019-07-01 08:15:53,33.02,29.87,29.10,99.90,388189,76,21057,-70
2019-07-01 08:16:31,28.00,25.50,29.10,99.90,388324,76,21038,-70
2019-07-01 08:17:05,33.35,30.57,29.10,99.90,388049,76,21119,-70
2019-07-01 08:17:39,24.92,22.58,29.10,99.90,388129,76,21038,-71
2019-07-01 08:18:13,28.35,26.02,29.20,99.90,388046,76,21113,-70
2019-07-01 08:18:48,39.65,36.20,29.10,99.90,388096,76,21042,-69
2019-07-01 08:19:22,37.15,34.43,29.20,99.90,387991,76,21174,-70
2019-07-01 08:19:56,35.48,32.42,29.00,99.90,388142,76,21115,-70
2019-07-01 08:20:31,26.85,24.75,29.00,99.90,388096,76,21605,-70
2019-07-01 08:21:05,25.62,23.50,29.00,99.90,388133,76,21103,-71
2019-07-01 08:21:40,34.80,32.20,29.10,99.90,388060,76,21178,-70
2019-07-01 08:22:15,44.15,41.00,29.00,99.90,388136,76,21107,-71
2019-07-01 08:22:49,41.15,37.53,29.10,99.90,388129,76,21085,-70
2019-07-01 08:23:24,39.40,36.05,29.10,99.90,388009,76,21097,-70
2019-07-01 08:23:58,27.30,24.85,29.10,99.90,388104,76,21580,-70
2019-07-01 08:24:34,45.67,42.40,29.00,99.90,388012,76,21113,-70
2019-07-01 08:25:08,28.47,25.43,28.90,99.90,387985,76,21097,-70
2019-07-01 08:25:42,30.85,28.12,28.90,99.90,388130,76,21131,-70
2019-07-01 08:26:17,28.45,25.77,28.90,99.90,388069,76,21637,-70
2019-07-01 08:26:51,45.85,42.40,29.00,99.90,388131,76,21133,-70
2019-07-01 08:27:25,22.35,20.45,29.10,99.90,380010,77,21169,-71
2019-07-01 08:27:59,26.87,24.87,29.10,99.90,380269,77,21170,-70
2019-07-01 08:28:33,68.60,63.83,29.20,99.90,380269,77,21128,-71
2019-07-01 08:29:07,69.05,64.15,29.30,99.90,381987,76,21764,-71
2019-07-01 08:29:42,32.45,29.80,29.40,99.90,388089,76,21142,-71
2019-07-01 08:30:19,58.50,54.27,29.30,99.90,388169,76,21103,-71
2019-07-01 08:30:53,33.95,30.95,29.30,99.90,374068,78,21144,-70
2019-07-01 08:31:27,76.67,71.10,29.30,99.90,373976,79,21065,-70
2019-07-01 08:32:01,67.92,63.42,29.30,99.90,373977,79,21422,-70
2019-07-01 08:32:35,43.83,40.08,29.30,99.90,379671,76,21147,-71
2019-07-01 08:33:11,26.80,24.00,29.40,99.90,388175,76,21147,-70
2019-07-01 08:33:45,21.70,17.32,29.30,99.90,388085,76,21061,-70
2019-07-01 08:34:20,32.95,29.12,29.30,99.90,388138,76,21175,-70
2019-07-01 08:34:54,24.82,22.20,29.20,99.90,388131,76,21113,-70
2019-07-01 08:35:28,22.42,19.82,29.20,99.90,388151,76,21073,-70
2019-07-01 08:36:02,33.50,24.67,29.20,99.90,388155,76,21110,-70
2019-07-01 08:36:37,27.00,24.57,29.20,99.90,388166,76,21119,-71
2019-07-01 08:37:11,28.83,26.00,29.30,99.90,388038,76,21073,-70
2019-07-01 08:37:45,23.90,15.55,29.30,99.90,388134,76,20997,-70
2019-07-01 08:38:20,20.50,18.37,29.40,99.90,387983,76,21113,-70
2019-07-01 08:38:56,19.55,16.25,29.30,99.90,388154,76,21079,-71
2019-07-01 08:39:30,24.90,22.82,29.40,99.90,380120,77,21218,-70
2019-07-01 08:40:05,20.20,18.05,29.40,99.90,380259,77,21049,-70
2019-07-01 08:40:40,20.88,18.80,29.50,99.90,380234,77,21045,-71
2019-07-01 08:41:15,27.87,25.55,29.60,99.90,376247,77,21227,-70
2019-07-01 08:41:50,33.18,30.52,29.60,99.90,380208,77,21063,-71
2019-07-01 08:42:24,19.07,14.15,29.70,99.90,380026,77,21152,-71
2019-07-01 08:42:59,20.90,19.07,29.70,99.90,383292,76,21558,-71
2019-07-01 08:43:34,23.47,21.02,29.70,99.90,387989,76,21089,-70
2019-07-01 08:44:09,21.37,17.20,29.70,99.90,388005,76,21131,-70
2019-07-01 08:44:43,17.95,15.35,29.80,99.90,388242,76,21116,-70
2019-07-01 08:45:17,45.12,42.10,29.90,99.90,388106,76,21124,-71
2019-07-01 08:45:51,22.20,20.50,29.80,99.90,388188,76,21515,-70
2019-07-01 08:46:26,28.40,25.95,30.00,99.90,388090,76,21609,-70
2019-07-01 08:47:00,38.58,35.55,30.00,99.90,388142,76,21109,-70
2019-07-01 08:47:35,25.23,22.95,30.00,99.90,388119,76,21109,-70
2019-07-01 08:48:09,34.98,32.42,30.00,99.90,388069,76,21101,-70
2019-07-01 08:48:44,19.65,17.90,29.90,99.90,388137,76,21519,-71
2019-07-01 08:49:18,25.80,23.42,29.80,99.90,388059,76,21042,-70
2019-07-01 08:49:53,17.25,15.65,29.80,99.90,388065,76,21126,-70
2019-07-01 08:50:30,20.75,15.55,29.80,99.90,388101,76,21109,-70
2019-07-01 08:51:04,19.73,18.00,29.80,99.90,374041,78,21143,-71
2019-07-01 08:51:39,23.57,17.23,29.80,99.90,373935,79,21483,-70
2019-07-01 08:53:10,23.60,21.35,29.90,99.90,388406,75,21523,-71
2019-07-01 08:53:46,19.70,17.73,29.90,99.90,388329,76,21108,-71
2019-07-01 08:55:00,20.45,18.65,30.00,99.90,404303,72,22784,-68
2019-07-01 08:55:35,17.57,15.55,30.10,99.90,393008,74,21059,-69
2019-07-01 08:56:09,20.37,18.50,30.10,99.90,392371,75,21626,-69
2019-07-01 08:56:43,24.95,22.17,30.10,99.90,393177,75,21489,-70
2019-07-01 08:57:18,28.87,26.50,30.10,99.90,395277,75,21097,-70
2019-07-01 08:57:52,28.92,26.30,30.10,99.90,395173,75,20998,-69
2019-07-01 08:58:26,21.73,19.57,30.10,99.80,395331,75,21100,-70
2019-07-01 08:59:00,20.37,17.85,30.10,99.90,395310,75,21030,-70
2019-07-01 08:59:35,21.37,19.62,30.10,99.90,395191,74,21010,-70
2019-07-01 09:00:09,24.37,22.32,30.10,99.90,395144,75,21009,-69
2019-07-01 09:00:43,20.30,15.60,30.10,99.90,395076,75,21547,-69
2019-07-01 09:01:18,28.38,25.82,30.00,99.90,395377,75,21140,-70
2019-07-01 09:01:54,23.55,21.20,29.80,99.90,389506,75,22098,-70
2019-07-01 09:02:29,21.27,19.65,29.70,99.90,382908,77,21174,-70
2019-07-01 09:03:04,21.80,18.23,29.60,99.90,382751,77,21034,-70
2019-07-01 09:03:39,19.55,17.75,29.60,99.90,384171,76,21683,-70
2019-07-01 09:04:13,13.58,11.30,29.60,99.90,388872,75,21590,-69
2019-07-01 09:04:48,15.25,11.03,29.70,99.90,394258,75,21056,-70
2019-07-01 09:05:22,14.95,11.08,29.80,99.90,394096,75,21060,-70
2019-07-01 09:05:56,12.10,9.63,29.80,99.90,394152,75,21050,-70
2019-07-01 09:06:31,15.35,11.15,29.80,99.90,394123,75,21131,-70
2019-07-01 09:07:05,14.80,10.05,29.80,99.90,394259,75,21017,-70
2019-07-01 09:07:40,18.95,10.32,29.80,99.90,394303,75,21635,-71
2019-07-01 09:08:15,16.07,10.48,29.90,99.90,394172,75,21446,-70
2019-07-01 09:08:49,14.85,9.93,29.90,99.90,394176,75,21165,-70
2019-07-01 09:09:24,15.65,9.83,29.90,99.90,394140,75,21045,-70
2019-07-01 09:09:58,18.62,10.80,30.00,99.90,394187,75,21112,-70
2019-07-01 09:10:32,18.12,10.20,30.10,99.90,394145,74,21170,-70
2019-07-01 09:11:07,16.97,10.32,30.10,99.90,394145,75,21576,-70
2019-07-01 09:11:41,17.05,9.75,30.20,99.90,394204,75,21102,-70
2019-07-01 09:12:15,15.75,10.15,30.20,99.90,394130,75,20998,-70
2019-07-01 09:12:51,13.68,9.90,30.10,99.90,394183,75,21112,-70
2019-07-01 09:13:27,15.95,9.93,30.20,99.90,394064,75,21029,-71
2019-07-01 09:14:02,15.10,10.82,30.20,99.90,394165,75,21127,-70
2019-07-01 09:14:37,18.37,11.00,30.20,99.90,394158,75,21095,-70
2019-07-01 09:15:11,13.72,10.90,30.30,99.90,394115,75,21053,-70
2019-07-01 09:15:46,14.25,10.70,30.20,99.90,394163,75,21115,-70
2019-07-01 09:16:21,20.15,11.38,30.20,99.90,394181,75,21060,-70
2019-07-01 09:16:56,19.35,10.23,30.20,99.90,394265,75,21067,-70
2019-07-01 09:17:29,16.02,10.98,30.20,99.90,394202,75,21057,-70
2019-07-01 09:18:04,18.17,16.50,30.10,99.90,394216,75,21561,-69
2019-07-01 09:18:39,24.00,20.02,30.10,99.90,394114,75,21092,-70
2019-07-01 09:19:13,34.00,31.20,30.10,99.90,394222,75,21115,-69
2019-07-01 09:19:47,24.95,22.98,30.10,99.90,394150,74,21114,-70
2019-07-01 09:20:22,26.93,24.70,30.10,99.90,394123,75,21138,-70
2019-07-01 09:20:58,15.23,9.53,30.20,99.90,394261,75,21107,-70
2019-07-01 09:21:33,34.88,31.93,30.30,99.90,394220,75,21518,-70
2019-07-01 09:22:09,22.87,20.88,30.40,99.90,394095,75,21127,-69
2019-07-01 09:22:42,29.90,27.02,30.30,99.80,394213,75,21013,-70
2019-07-01 09:23:17,32.03,29.35,30.20,99.90,394215,75,21514,-70
2019-07-01 09:23:52,53.98,50.03,30.30,99.90,394179,75,21139,-70
2019-07-01 09:24:26,48.90,44.93,30.40,99.90,394139,75,21049,-69
2019-07-01 09:25:01,22.07,17.37,30.40,99.90,394148,75,20993,-70
2019-07-01 09:25:35,17.12,15.32,30.30,98.90,394371,75,21514,-70
2019-07-01 09:26:09,15.93,12.18,30.10,99.50,394349,75,21041,-69
2019-07-01 09:26:44,19.37,14.05,30.10,99.70,394318,75,21455,-69
2019-07-01 09:27:19,20.85,13.25,30.10,99.80,394308,75,21022,-70
2019-07-01 09:27:53,17.48,14.25,30.10,99.70,394318,75,21114,-69
2019-07-01 09:28:27,18.57,15.35,30.10,99.80,394175,75,21499,-69
2019-07-01 09:29:01,17.67,13.18,30.10,99.90,394493,75,21033,-69
2019-07-01 09:29:37,14.75,11.10,30.10,99.90,394281,75,21170,-70
2019-07-01 09:30:12,18.35,13.28,30.20,99.90,394130,75,21170,-70
2019-07-01 09:30:47,15.90,13.38,30.40,99.90,394346,74,21025,-70
2019-07-01 09:31:21,16.48,15.03,30.40,99.90,394150,75,22001,-70
2019-07-01 09:31:56,18.40,16.70,30.50,99.90,394279,75,21017,-70
2019-07-01 09:32:30,14.60,11.78,30.60,99.90,394204,75,21045,-70
2019-07-01 09:33:04,23.92,16.02,30.70,99.70,394183,75,21041,-69
2019-07-01 09:33:39,15.88,12.78,30.70,99.30,394174,75,21110,-70
2019-07-01 09:34:13,20.72,18.57,30.70,99.90,394051,75,21013,-69
2019-07-01 09:34:47,18.12,14.03,30.70,99.60,394094,75,21099,-70
2019-07-01 09:35:23,18.62,16.93,30.70,99.10,385383,76,21621,-70
2019-07-01 09:35:57,19.82,17.48,30.60,99.30,385391,76,21008,-70
2019-07-01 09:36:32,24.27,21.55,30.60,99.60,385432,76,21090,-69
2019-07-01 09:37:07,14.63,13.28,30.50,99.10,388624,75,21034,-70
2019-07-01 09:37:41,19.87,15.13,30.30,99.40,394158,75,20993,-70
2019-07-01 09:38:15,15.15,13.32,30.40,99.50,394083,75,21170,-70
2019-07-01 09:38:50,15.25,13.78,30.50,99.50,394254,75,21088,-69
2019-07-01 09:39:25,16.65,14.85,30.60,99.70,394109,75,21088,-70
2019-07-01 09:39:59,19.42,13.83,30.70,99.90,394184,75,21049,-70
2019-07-01 09:40:35,21.40,19.48,30.80,99.90,394122,75,21108,-70
2019-07-01 09:41:10,18.57,16.77,30.70,99.70,394173,75,21146,-69
2019-07-01 09:41:45,21.57,13.85,30.60,99.00,394057,74,21065,-70
2019-07-01 09:42:20,20.62,18.55,30.60,99.20,393940,75,21173,-70
2019-07-01 09:42:54,24.95,22.45,30.70,99.40,394166,75,21103,-70
2019-07-01 09:44:02,16.95,15.18,30.40,99.10,389727,75,21230,-69
2019-07-01 09:44:37,23.98,22.02,30.40,99.30,397473,74,21154,-70
2019-07-01 09:45:11,19.40,17.57,30.60,99.70,398174,74,21180,-70
2019-07-01 09:45:45,24.60,22.32,30.80,99.60,398190,74,21048,-70
2019-07-01 09:46:19,30.27,27.77,30.90,98.90,398159,74,21554,-70
2019-07-01 09:46:55,21.60,19.48,31.00,99.00,398187,74,21048,-70
2019-07-01 09:47:30,23.95,16.55,31.10,99.90,398148,74,21022,-69
2019-07-01 09:48:04,23.62,21.10,31.10,99.50,398291,74,21032,-70
2019-07-01 09:48:40,26.02,23.52,30.90,99.80,398057,74,21154,-69
2019-07-01 09:49:15,37.98,34.80,30.80,99.90,398043,74,21106,-69
2019-07-01 09:49:49,24.02,21.77,30.70,98.70,398094,74,21099,-70
2019-07-01 09:50:23,58.80,54.60,30.60,98.70,398244,74,21598,-70
2019-07-01 09:50:58,41.63,37.95,30.60,98.90,398137,74,21083,-69
2019-07-01 09:51:33,33.80,31.12,30.60,99.10,398296,74,21064,-70
2019-07-01 09:52:07,49.48,45.88,30.40,98.90,398113,74,21107,-70
2019-07-01 09:52:41,25.23,23.25,30.40,99.10,398177,74,21036,-69
2019-07-01 09:53:35,26.35,22.87,30.40,98.80,390461,75,21697,-70
2019-07-01 09:54:11,37.08,34.00,30.50,99.20,372463,79,21102,-69
2019-07-01 09:54:46,18.45,14.63,30.50,99.30,372381,79,21634,-69
2019-07-01 09:55:20,15.70,14.03,30.50,99.40,371366,79,21604,-69
2019-07-01 09:55:54,33.33,30.60,30.50,99.30,371426,79,21057,-69
2019-07-01 09:56:28,19.75,17.00,30.40,99.10,371475,79,21077,-69
2019-07-01 09:57:02,17.90,16.10,30.30,99.90,371484,79,21584,-70
2019-07-01 09:57:36,16.42,14.73,30.30,99.70,371458,79,21061,-69
2019-07-01 09:58:10,19.50,17.50,30.50,99.90,371487,79,21143,-70
2019-07-01 09:58:46,20.10,17.62,30.70,99.50,371233,79,21073,-70
2019-07-01 09:59:20,24.00,21.55,30.80,99.70,371472,79,21112,-70
2019-07-01 09:59:55,14.87,13.25,30.90,98.70,366050,80,21031,-69
2019-07-01 10:00:30,26.77,24.43,31.10,98.40,366211,80,21051,-70
2019-07-01 10:01:05,25.95,23.73,31.30,99.90,366111,80,21051,-70
2019-07-01 10:01:39,15.90,13.78,31.20,98.10,367780,79,21074,-69
2019-07-01 10:02:14,19.70,18.02,31.30,98.30,371478,79,21505,-70
2019-07-01 10:02:48,29.32,26.73,31.20,98.10,371502,79,21127,-70
2019-07-01 10:03:21,44.95,41.25,31.10,98.10,371515,79,21058,-70
2019-07-01 10:03:56,29.67,27.27,31.20,99.10,371395,79,21195,-70
2019-07-01 10:04:30,19.55,16.80,31.20,98.80,371483,79,21172,-69
2019-07-01 10:05:06,50.43,46.45,31.10,98.10,371481,79,21089,-70
2019-07-01 10:05:41,25.10,23.07,31.10,98.60,371439,79,21021,-70
2019-07-01 10:06:15,26.73,24.77,31.10,98.30,371460,79,21033,-71
2019-07-01 10:06:49,58.35,53.70,31.20,98.60,371303,79,21186,-69
2019-07-01 10:07:23,17.02,15.38,31.10,98.50,371478,79,21143,-70
2019-07-01 10:07:57,21.35,19.42,31.20,98.00,371195,79,21096,-70
2019-07-01 10:08:31,27.05,24.45,31.30,97.70,366528,80,21074,-70
2019-07-01 10:09:06,27.07,24.80,31.30,98.10,366511,80,21129,-70
2019-07-01 10:09:41,28.15,25.62,31.30,97.40,366471,80,21125,-70
2019-07-01 10:10:16,30.57,27.55,31.30,97.50,368168,79,21578,-70
2019-07-01 10:10:50,23.18,20.60,31.40,98.10,371425,78,21548,-72
2019-07-01 10:11:24,22.00,19.85,31.40,97.80,371540,79,21065,-70
2019-07-01 10:11:58,18.98,17.20,31.30,97.60,371391,79,21120,-70
2019-07-01 10:12:32,23.18,19.85,31.10,97.70,371368,79,21534,-70
2019-07-01 10:13:06,21.45,18.70,31.20,97.80,371452,79,21061,-70
2019-07-01 10:13:40,27.35,25.10,31.30,97.60,371389,79,21084,-70
2019-07-01 10:14:14,25.55,23.25,31.40,97.80,371435,79,21057,-69
2019-07-01 10:14:51,23.30,17.55,31.50,98.20,371411,79,21061,-69
2019-07-01 10:15:25,21.77,20.02,31.60,98.40,360302,82,21137,-69
2019-07-01 10:16:02,24.77,22.07,31.60,98.70,360152,82,21122,-70
2019-07-01 10:16:41,36.65,33.92,31.70,97.70,357498,82,21065,-70
2019-07-01 10:17:15,23.50,21.20,31.80,97.70,367790,79,21546,-70
2019-07-01 10:17:49,23.30,21.02,31.50,97.40,372292,79,21145,-70
2019-07-01 10:18:24,28.25,25.40,31.50,97.70,369720,79,21121,-71
2019-07-01 10:18:59,30.30,27.95,31.40,97.90,367696,79,21050,-69
2019-07-01 10:19:34,27.35,24.85,31.40,97.90,371429,79,21604,-70
2019-07-01 10:20:10,25.80,23.42,31.30,98.00,371152,79,21450,-70
2019-07-01 10:20:45,25.82,23.20,31.30,98.40,371470,79,21072,-70
2019-07-01 10:21:21,23.07,20.75,31.10,98.10,360606,82,21030,-70
2019-07-01 10:21:56,23.77,21.27,30.90,97.70,360549,82,21089,-69
2019-07-01 10:22:33,34.53,31.35,31.10,98.40,360600,82,21106,-70
2019-07-01 10:23:12,29.42,26.80,31.10,98.80,366288,79,21106,-70
2019-07-01 10:23:46,23.50,21.20,30.80,97.90,365927,80,21465,-70
2019-07-01 10:24:21,27.37,24.77,30.70,98.30,365939,80,21086,-70
2019-07-01 10:24:55,21.42,19.37,30.60,98.50,365932,80,21586,-69
2019-07-01 10:25:30,22.22,19.90,30.70,98.70,367995,79,21090,-69
2019-07-01 10:26:07,21.65,19.50,30.80,98.50,371264,79,21037,-69
2019-07-01 10:26:41,28.23,25.25,30.90,98.70,371481,79,21089,-70
2019-07-01 10:27:20,23.83,21.90,30.90,98.70,371393,79,21057,-70
2019-07-01 10:27:53,21.82,19.25,31.10,98.40,371337,79,21144,-70
2019-07-01 10:28:28,31.87,28.95,31.30,99.30,371443,78,21088,-70
2019-07-01 10:29:03,22.60,20.37,31.40,99.40,371331,79,21143,-69
2019-07-01 10:29:39,22.05,19.82,31.60,97.90,371394,78,21600,-69
2019-07-01 10:30:16,28.70,26.27,31.50,97.90,371474,79,21120,-70
2019-07-01 10:30:50,30.37,27.32,31.60,97.60,371395,79,21186,-71
2019-07-01 10:31:23,27.15,24.27,31.70,97.80,371409,79,21565,-73
2019-07-01 10:31:57,30.55,27.65,31.50,97.90,371329,79,21522,-70
2019-07-01 10:32:31,27.85,25.12,31.40,97.60,371416,79,21029,-70
2019-07-01 10:33:05,30.95,28.25,31.40,98.00,371376,79,21065,-70
2019-07-01 10:33:38,29.02,26.17,31.30,97.50,371432,78,21111,-70
2019-07-01 10:34:13,25.43,23.38,31.30,98.10,371378,79,21033,-70
2019-07-01 10:34:47,30.77,28.23,31.20,98.00,371425,78,21061,-70
2019-07-01 10:35:23,22.85,19.20,31.30,97.10,371408,79,21131,-71
2019-07-01 10:35:57,20.43,16.73,31.40,97.70,366236,80,21067,-70
2019-07-01 10:36:31,21.27,19.15,31.40,97.30,366451,80,21086,-71
2019-07-01 10:37:11,20.62,18.57,31.40,97.00,366350,80,21110,-70
2019-07-01 10:37:46,20.23,17.57,31.60,96.30,375983,78,21082,-67
2019-07-01 10:38:20,17.00,15.00,31.70,96.80,378628,78,21051,-69
2019-07-01 10:38:56,17.20,13.32,31.80,97.00,378580,78,21532,-69
2019-07-01 10:39:31,16.67,13.62,32.00,96.50,376090,78,21130,-70
2019-07-01 10:40:05,18.30,11.30,32.10,97.30,371392,79,21545,-71
2019-07-01 10:40:40,15.72,11.20,32.00,95.70,371450,79,21144,-70
2019-07-01 10:41:14,16.02,10.05,32.10,95.60,371408,79,21062,-70
2019-07-01 10:41:50,18.55,14.50,32.40,95.60,371380,78,21131,-70
2019-07-01 10:42:24,13.58,12.18,32.50,96.10,371184,79,21148,-70
2019-07-01 10:42:59,15.30,12.20,32.50,96.40,371401,79,21194,-70
2019-07-01 10:43:33,14.50,10.93,32.60,95.80,371387,79,21045,-70
2019-07-01 10:44:08,18.75,10.82,32.60,95.50,371436,78,21057,-70
2019-07-01 10:44:42,12.13,10.80,32.70,95.60,371418,79,21506,-69
2019-07-01 10:45:15,20.15,11.75,32.70,95.80,371392,78,21085,-69
2019-07-01 10:45:52,14.90,13.45,32.60,95.80,371381,79,21561,-70
2019-07-01 10:46:26,15.80,10.23,32.70,95.70,366297,80,21129,-69
2019-07-01 10:47:00,14.68,9.40,32.70,94.90,366355,80,21129,-69
2019-07-01 10:47:34,11.43,9.15,32.80,95.40,366380,80,21573,-70
2019-07-01 10:48:09,15.18,8.93,32.90,94.50,368172,79,21055,-70
2019-07-01 10:48:43,17.55,8.75,32.90,94.30,371430,78,21061,-70
2019-07-01 10:49:17,14.78,8.80,32.90,94.30,371406,78,21574,-68
2019-07-01 10:49:52,15.88,9.03,33.00,94.30,371298,79,21119,-69
2019-07-01 10:50:31,16.25,9.83,33.00,94.40,371435,79,21056,-69
2019-07-01 10:51:05,14.10,9.75,33.10,94.10,366267,80,21625,-70
2019-07-01 10:51:41,15.43,10.78,33.10,94.90,366438,80,21059,-70
2019-07-01 10:52:18,16.37,9.40,33.10,95.10,360476,82,22367,-69
2019-07-01 10:52:53,14.78,9.73,32.90,94.50,363957,80,21280,-69
2019-07-01 10:53:27,19.70,10.15,32.70,94.70,357704,82,21143,-70
2019-07-01 10:54:04,18.10,14.23,32.70,95.10,360349,81,21132,-69
2019-07-01 10:54:38,13.05,10.40,32.80,96.10,371969,79,21578,-70
2019-07-01 10:55:12,19.60,9.15,32.80,94.00,371316,79,21104,-69
2019-07-01 10:55:47,18.62,10.08,32.90,93.90,372735,77,21128,-70
2019-07-01 10:56:21,18.32,8.95,32.90,94.80,379009,78,21086,-70
2019-07-01 10:56:55,15.58,8.95,32.80,94.70,378941,78,21159,-71
2019-07-01 10:57:28,12.90,9.65,32.50,93.80,379023,78,21112,-70
2019-07-01 10:58:03,14.83,10.28,32.40,94.10,378911,78,21108,-70
2019-07-01 10:58:38,15.80,8.48,32.50,94.00,379060,78,21046,-69
2019-07-01 10:59:16,10.08,8.55,32.20,94.00,383464,77,21164,-70
2019-07-01 10:59:53,17.45,8.78,32.00,93.90,376976,78,21566,-70
2019-07-01 11:00:30,14.18,9.08,32.10,94.80,377115,78,21132,-70
2019-07-01 11:01:05,17.57,8.33,32.00,93.90,361195,81,21093,-70
2019-07-01 11:01:39,16.05,9.98,32.10,94.30,362143,81,21467,-70
2019-07-01 11:02:14,16.87,10.08,32.10,94.40,364940,81,21144,-70
2019-07-01 11:02:50,10.38,8.80,31.90,95.00,367648,79,21034,-69
2019-07-01 11:03:24,13.72,8.63,31.90,94.20,364209,81,21070,-69
2019-07-01 11:04:01,10.80,8.80,32.10,94.20,364119,81,21129,-70
2019-07-01 11:04:35,11.25,8.78,32.10,94.20,367670,79,21125,-70
2019-07-01 11:05:09,11.45,9.05,32.10,94.20,363854,81,21121,-70
2019-07-01 11:05:47,19.20,9.25,32.10,94.70,363894,81,21211,-70
2019-07-01 11:06:20,17.37,9.75,32.10,94.40,366357,80,21071,-68
2019-07-01 11:06:54,17.05,8.85,32.20,94.90,378981,78,21444,-70
2019-07-01 11:07:28,13.93,9.23,32.30,94.80,379001,78,21050,-69
2019-07-01 11:08:03,13.35,8.78,32.50,94.00,378952,78,21523,-70
2019-07-01 11:08:36,14.83,9.33,32.50,94.00,378910,78,21069,-70
2019-07-01 11:09:10,13.62,8.68,32.60,93.80,378949,78,21101,-69
2019-07-01 11:09:45,15.72,9.48,32.70,93.70,379001,78,21054,-69
2019-07-01 11:10:19,15.88,9.28,32.60,93.80,378918,78,21472,-69
2019-07-01 11:10:52,17.75,8.78,32.50,94.10,378993,78,21503,-70
2019-07-01 11:11:28,14.00,9.23,32.50,94.80,378972,78,21632,-70
2019-07-01 11:12:02,15.75,8.95,32.40,94.10,378889,78,21198,-69
2019-07-01 11:12:37,17.85,10.58,32.40,95.40,378984,78,21104,-70
2019-07-01 11:13:16,15.13,10.08,32.40,95.00,378936,78,21163,-69
2019-07-01 11:13:50,16.30,10.15,32.40,95.20,370886,79,21638,-70
2019-07-01 11:14:24,21.40,12.23,32.40,96.20,364160,81,21140,-70
2019-07-01 11:14:57,11.15,8.68,32.50,95.80,370898,79,21103,-70
2019-07-01 11:15:32,12.78,8.90,32.60,94.30,365655,80,21062,-70
2019-07-01 11:16:07,20.40,11.15,32.70,94.80,378858,78,21121,-70
2019-07-01 11:16:42,10.98,8.45,32.60,95.40,378801,78,21054,-70
2019-07-01 11:17:16,15.65,9.53,32.70,93.60,378915,78,21118,-70
2019-07-01 11:17:53,19.20,9.33,32.80,93.90,378940,78,21097,-70
2019-07-01 11:18:27,16.12,9.23,32.90,93.80,377054,78,21144,-69
2019-07-01 11:19:01,30.25,11.57,32.90,93.80,376922,78,21215,-70
2019-07-01 11:19:35,122.62,21.82,32.90,94.20,377132,78,21187,-69
2019-07-01 11:20:09,19.25,11.20,32.90,94.20,378406,77,21187,-70
2019-07-01 11:20:44,40.52,37.05,32.90,94.80,378900,78,21113,-69
2019-07-01 11:21:20,19.37,11.15,32.70,94.60,378944,78,21125,-69
2019-07-01 11:21:53,22.37,11.95,32.50,94.00,370546,79,21066,-70
2019-07-01 11:22:28,18.30,9.60,32.40,94.60,363869,81,21629,-70
2019-07-01 11:23:02,12.33,9.35,32.50,95.40,370578,79,21133,-69
2019-07-01 11:23:36,29.20,9.95,32.40,93.50,365417,80,21081,-70
2019-07-01 11:24:09,38.73,10.95,32.20,93.10,378939,77,21256,-70
2019-07-01 11:24:44,14.10,8.73,32.30,93.80,378989,78,21093,-70
2019-07-01 11:25:18,11.85,7.50,32.50,92.00,370841,79,21061,-69
2019-07-01 11:25:53,84.52,17.23,32.60,90.80,370953,79,21136,-70
2019-07-01 11:26:26,57.08,14.73,32.60,91.90,370885,79,21124,-70
2019-07-01 11:27:01,22.67,10.93,32.70,91.50,372929,78,21533,-69
2019-07-01 11:27:35,17.20,10.38,32.60,91.80,379049,78,21443,-70
2019-07-01 11:28:09,19.02,9.10,32.60,91.00,378869,78,21549,-70
2019-07-01 11:28:43,21.65,9.68,32.60,91.10,379037,78,21085,-70
2019-07-01 11:29:18,95.87,17.40,32.60,91.50,378893,78,21058,-69
2019-07-01 11:29:52,30.25,15.90,32.60,91.00,378965,78,21100,-70
2019-07-01 11:30:27,18.73,12.80,32.40,91.50,378985,78,21061,-69
2019-07-01 11:31:02,18.57,16.17,32.40,91.90,378947,78,21108,-69
2019-07-01 11:31:38,17.82,12.47,32.20,91.90,379022,78,21046,-69
2019-07-01 11:32:12,27.65,15.00,32.20,91.30,378875,78,21104,-69
2019-07-01 11:32:47,19.82,14.28,32.00,91.90,378959,78,21493,-70
2019-07-01 11:33:24,16.97,14.50,31.70,91.50,378946,78,21109,-70
2019-07-01 11:33:58,24.75,18.98,31.30,91.50,370489,79,21140,-70
2019-07-01 11:34:32,19.55,17.05,31.20,92.40,363943,81,21641,-70
2019-07-01 11:35:06,18.80,15.00,31.10,92.30,370495,79,21621,-69
2019-07-01 11:35:40,24.12,21.73,30.90,92.20,365428,80,21203,-69
2019-07-01 11:36:14,43.90,40.05,30.90,92.60,378922,78,21183,-70
2019-07-01 11:36:48,27.07,19.27,30.90,93.00,379029,78,21649,-69
2019-07-01 11:37:22,27.42,18.95,30.80,93.30,378894,78,21113,-70
2019-07-01 11:37:56,22.35,19.10,30.70,93.00,378982,78,21057,-69
2019-07-01 11:38:30,23.27,20.88,30.60,93.10,378979,78,21097,-70
2019-07-01 11:39:06,26.15,23.50,30.50,93.30,378951,78,21167,-69
2019-07-01 11:39:41,24.37,20.25,30.50,93.60,370926,79,21269,-70
2019-07-01 11:40:15,19.90,17.75,30.50,93.70,370842,79,21042,-70
2019-07-01 11:40:49,20.57,18.52,30.40,93.30,370990,79,21498,-69
2019-07-01 11:41:23,18.92,16.85,30.30,93.30,373686,78,21092,-70
2019-07-01 11:41:58,17.80,12.95,30.40,93.60,378938,78,21199,-70
2019-07-01 11:42:32,22.00,20.20,30.50,93.40,378952,78,21561,-70
2019-07-01 11:43:07,19.10,15.28,30.60,93.30,378884,78,21498,-69
2019-07-01 11:43:41,19.32,17.30,30.70,93.30,378979,78,21125,-68
2019-07-01 11:44:14,21.90,16.87,30.80,93.70,378966,78,21109,-69
2019-07-01 11:44:48,22.93,20.72,30.90,94.20,379057,78,21037,-69
2019-07-01 11:45:24,14.85,13.10,31.00,94.30,379012,78,21092,-70
2019-07-01 11:45:57,22.27,20.08,31.00,93.90,378862,78,21097,-69
2019-07-01 11:46:31,16.82,15.28,31.00,94.30,379064,78,21022,-69
2019-07-01 11:47:05,22.15,19.92,30.90,94.50,379003,78,21412,-70
2019-07-01 11:47:38,17.35,15.65,30.90,94.30,379003,78,21163,-69
2019-07-01 11:48:13,20.80,18.48,31.00,94.20,378995,78,21123,-70
2019-07-01 11:48:48,17.00,15.32,31.00,94.30,379083,78,21084,-70
2019-07-01 11:49:21,16.40,13.65,31.10,94.20,378917,78,21062,-70
2019-07-01 11:49:55,13.40,10.82,30.90,93.90,379060,78,21034,-70
2019-07-01 11:50:29,18.55,12.37,31.10,94.20,378899,78,21601,-70
2019-07-01 11:51:02,20.20,18.17,31.10,94.30,378990,78,21104,-69
2019-07-01 11:51:36,21.55,19.65,31.20,94.90,378919,78,21049,-70
2019-07-01 11:52:10,25.32,23.22,31.30,94.90,378925,78,21002,-70
2019-07-01 11:52:45,19.48,16.82,31.30,94.40,378851,78,21133,-70
2019-07-01 11:53:19,21.55,19.70,31.40,94.40,378887,78,21174,-70
2019-07-01 11:53:53,38.78,35.75,31.40,94.80,378852,78,21105,-70
2019-07-01 11:54:27,27.15,24.27,31.40,95.40,378954,78,21179,-69
2019-07-01 11:55:01,14.87,13.03,31.30,94.20,378832,78,21677,-69
2019-07-01 11:55:38,16.00,14.40,31.50,93.90,378987,78,21109,-69
2019-07-01 11:56:12,20.20,18.15,31.50,93.60,370450,79,21199,-70
2019-07-01 11:56:46,22.90,17.95,31.50,93.90,363841,81,21046,-70
2019-07-01 11:57:23,21.93,19.75,31.40,93.80,370533,79,21643,-69
2019-07-01 11:57:57,21.25,18.50,31.40,93.70,365964,78,21062,-70
2019-07-01 11:58:31,20.35,17.07,31.40,94.00,369201,80,21189,-70
2019-07-01 11:59:09,17.65,14.55,31.40,94.00,367443,80,21149,-69
2019-07-01 11:59:44,17.82,15.25,31.40,94.10,367488,80,21487,-68
2019-07-01 12:00:19,23.25,21.10,31.40,93.60,356046,83,21538,-67
2019-07-01 12:00:53,21.97,20.00,31.20,94.40,368726,80,21046,-68
2019-07-01 12:01:30,21.95,19.85,31.20,94.00,368652,80,21066,-67
2019-07-01 12:02:09,26.85,20.97,31.30,93.30,377231,77,21137,-67
2019-07-01 12:02:43,22.73,20.37,31.40,93.30,381255,77,21476,-68
2019-07-01 12:03:16,21.48,19.23,31.40,93.40,381120,77,21538,-68
2019-07-01 12:03:50,18.48,16.70,31.30,94.10,379056,77,21538,-68
2019-07-01 12:04:25,21.20,19.00,31.30,94.10,376182,78,21178,-68
2019-07-01 12:04:58,19.52,16.17,31.40,94.50,376282,78,21049,-68
2019-07-01 12:05:32,18.35,16.45,31.60,93.70,376202,78,21526,-68
2019-07-01 12:06:09,24.95,22.73,31.80,93.60,376313,78,21080,-68
2019-07-01 12:06:59,22.20,19.95,31.80,94.60,375429,78,21202,-68
2019-07-01 12:07:34,23.15,20.62,31.80,93.30,368932,79,21113,-67
2019-07-01 12:08:09,19.30,13.55,31.80,93.20,368738,80,21163,-67
2019-07-01 12:08:43,25.25,18.80,31.90,93.00,368849,80,21125,-67
2019-07-01 12:09:19,22.25,20.23,31.90,93.20,371909,78,21030,-67
2019-07-01 12:11:05,20.60,18.73,32.00,93.70,362073,81,21641,-68
2019-07-01 12:11:39,20.92,18.95,32.10,93.90,368768,80,21464,-68
2019-07-01 12:12:14,21.27,16.10,32.30,93.60,368830,80,21101,-68
2019-07-01 12:12:48,14.80,13.45,32.60,92.50,375615,78,21139,-68
2019-07-01 12:13:23,19.12,17.32,32.70,93.30,376254,78,21057,-68
2019-07-01 12:13:57,18.82,17.00,32.80,93.40,376208,78,21089,-68
2019-07-01 12:14:31,25.37,22.98,32.80,93.30,376249,78,21021,-68
2019-07-01 12:15:22,19.80,17.60,32.90,93.20,376170,78,21170,-68
2019-07-01 12:16:19,19.23,17.25,32.70,92.30,368981,79,21184,-68
2019-07-01 12:17:16,21.90,17.67,32.70,92.70,339715,87,21194,-68
2019-07-01 12:17:52,22.45,15.10,32.50,92.50,360085,81,21176,-68
2019-07-01 12:18:28,19.35,13.15,32.50,92.60,366829,80,22189,-68
2019-07-01 12:19:02,16.52,12.23,32.70,92.90,374996,79,21054,-68
2019-07-01 12:19:36,18.82,12.63,32.90,92.20,377881,77,21496,-68
2019-07-01 12:20:11,15.40,12.95,33.00,92.40,381244,77,21110,-68
2019-07-01 12:20:46,15.60,11.50,33.20,92.30,379667,77,21582,-68
2019-07-01 12:21:22,20.43,12.10,33.30,91.50,376257,78,21514,-68
2019-07-01 12:21:57,17.70,12.50,33.30,91.60,376111,78,21116,-68
2019-07-01 12:22:32,17.67,14.18,33.30,91.90,376229,78,21513,-68
2019-07-01 12:23:08,15.83,13.65,33.00,92.30,376210,78,21552,-68
2019-07-01 12:23:44,21.68,13.58,32.90,91.60,376153,78,21061,-68
2019-07-01 12:24:20,11.78,10.38,32.80,92.00,368532,79,21066,-68
2019-07-01 12:24:54,15.10,13.60,33.00,91.70,368509,80,21140,-68
2019-07-01 12:25:28,14.20,11.70,33.20,92.40,368525,80,21175,-68
2019-07-01 12:26:03,14.35,11.18,33.10,92.80,370510,78,21515,-68
2019-07-01 12:26:39,13.98,10.08,33.40,92.70,376220,78,21041,-68
2019-07-01 12:27:12,16.27,8.58,33.90,91.80,376095,78,21283,-68
2019-07-01 12:27:47,14.43,9.60,34.10,91.60,376173,78,21213,-68
2019-07-01 12:28:33,17.15,9.53,34.30,91.30,376255,78,21053,-69
2019-07-01 12:29:08,12.47,9.05,34.50,90.20,368707,80,21149,-69
2019-07-01 12:29:43,16.73,8.60,34.90,90.40,368771,80,21633,-69
2019-07-01 12:30:17,12.18,7.95,35.20,90.60,368733,80,21054,-67
2019-07-01 12:30:52,11.33,8.73,35.20,88.70,368707,80,21030,-67
2019-07-01 12:31:27,12.35,8.45,34.90,88.50,371511,78,21066,-68
2019-07-01 12:32:02,12.98,8.15,34.60,88.80,376165,78,21041,-68
2019-07-01 12:32:37,12.98,9.10,34.50,88.60,376123,78,21069,-68
2019-07-01 12:33:11,16.02,8.68,34.30,88.50,376254,78,21050,-68
2019-07-01 12:33:46,11.30,8.10,34.40,88.60,376074,78,21061,-68
2019-07-01 12:34:21,11.78,8.20,34.20,89.80,376221,78,21123,-68
2019-07-01 12:34:56,12.25,8.65,33.90,89.40,376093,78,21045,-67
2019-07-01 12:35:31,14.23,8.98,33.90,89.60,376123,78,21104,-68
2019-07-01 12:36:05,15.38,9.20,33.80,90.30,376194,78,21123,-67
2019-07-01 12:36:39,16.57,9.13,33.60,90.40,376178,78,21536,-67
2019-07-01 12:37:14,17.02,8.78,33.40,91.10,376267,78,21154,-67
2019-07-01 12:38:10,17.62,9.88,33.30,91.10,376141,78,21101,-67
2019-07-01 12:38:44,12.82,8.48,33.30,91.00,376100,78,21143,-68
2019-07-01 12:39:20,12.98,10.00,33.30,90.90,376130,78,21647,-68
2019-07-01 12:39:56,20.48,9.28,33.20,91.50,368326,79,21156,-68
2019-07-01 12:40:30,16.75,11.78,32.90,91.80,368807,80,21117,-68
2019-07-01 12:41:04,19.62,14.85,32.70,92.10,368681,80,21109,-68
2019-07-01 12:41:40,20.82,16.07,32.50,92.20,371907,78,21054,-67
2019-07-01 12:42:16,24.60,19.73,32.10,92.40,376146,78,21127,-68
2019-07-01 12:42:54,25.60,23.07,32.00,92.60,376096,78,21534,-68
2019-07-01 12:43:29,17.52,14.55,31.80,92.90,362231,81,21186,-68
2019-07-01 12:44:06,18.40,16.23,31.40,92.50,368713,80,21640,-68
2019-07-01 12:44:41,30.23,14.73,31.30,92.70,368723,80,21070,-67
2019-07-01 12:45:16,19.52,17.12,31.10,92.80,373125,78,21483,-67
2019-07-01 12:45:51,22.25,20.10,30.90,92.90,376131,78,21517,-68
2019-07-01 12:46:25,19.07,15.85,30.60,92.30,368802,79,21609,-68
2019-07-01 12:47:00,21.37,19.27,30.20,93.40,368754,80,21069,-69
2019-07-01 12:47:34,21.90,19.82,30.10,93.00,368658,80,21208,-69
2019-07-01 12:48:09,24.98,22.52,29.80,93.50,371096,78,21144,-68
2019-07-01 12:48:44,30.62,27.55,29.70,93.40,376234,78,21049,-68
2019-07-01 12:49:19,27.75,21.27,29.50,93.80,376208,78,21151,-68
2019-07-01 12:49:53,18.95,16.62,29.30,93.70,375851,78,21155,-68
2019-07-01 12:50:28,19.95,17.35,29.00,94.00,376209,78,21041,-68
2019-07-01 12:51:03,32.15,26.05,28.90,94.30,376085,78,21057,-68
2019-07-01 12:51:37,25.30,22.77,28.60,94.50,376202,78,21010,-68
2019-07-01 12:52:13,22.82,20.32,28.40,94.60,376246,78,21154,-68
2019-07-01 12:52:48,24.27,21.93,28.30,95.10,376136,78,21147,-68
2019-07-01 12:53:26,37.63,34.92,28.20,95.40,368757,79,21035,-68
2019-07-01 12:54:01,37.13,33.65,28.10,95.70,374741,79,21082,-64
2019-07-01 12:54:34,25.95,23.50,28.00,96.10,374892,79,21555,-67
2019-07-01 12:55:09,18.32,16.30,27.90,96.10,374811,79,21578,-67
2019-07-01 12:55:43,25.92,23.27,27.80,96.30,375561,77,21135,-67
2019-07-01 12:56:16,25.90,23.62,27.60,96.70,376125,78,21108,-67
2019-07-01 12:56:51,41.92,38.70,27.60,97.00,376181,78,21615,-67
2019-07-01 12:57:26,41.30,37.90,27.60,96.90,376275,78,21081,-68
2019-07-01 12:58:00,27.93,25.55,27.50,97.10,368503,80,21090,-68
2019-07-01 12:58:36,38.38,34.60,27.40,97.30,368522,80,21167,-67
2019-07-01 12:59:10,31.23,28.02,27.30,97.60,368429,80,21130,-66
2019-07-01 12:59:52,22.40,18.55,27.40,97.70,372175,77,21157,-67
2019-07-01 13:00:34,23.05,14.47,27.30,97.90,364620,80,21172,-67
2019-07-01 13:01:10,27.58,24.65,27.20,98.40,339083,87,21260,-67
2019-07-01 13:01:46,23.27,18.80,26.90,98.90,344574,85,21168,-68
2019-07-01 13:02:20,29.15,21.42,26.90,99.10,354005,83,21603,-68
2019-07-01 13:02:56,41.65,38.28,26.90,99.50,369348,78,21436,-67
2019-07-01 13:03:30,54.20,49.63,26.90,99.50,377186,78,21092,-68
2019-07-01 13:04:04,60.52,55.23,26.90,99.70,377708,78,21153,-68
2019-07-01 13:04:41,50.80,46.63,26.80,99.80,379015,78,21038,-67
2019-07-01 13:05:17,43.52,39.60,26.80,99.90,370974,79,21200,-67
2019-07-01 13:05:52,43.58,40.08,26.70,99.90,370945,79,21482,-67
2019-07-01 13:06:27,32.98,30.20,26.80,99.90,370964,79,21056,-68
2019-07-01 13:07:00,44.83,41.15,26.60,99.90,374271,78,21499,-67
2019-07-01 13:07:37,45.20,41.85,26.50,99.60,379126,78,21050,-68
2019-07-01 13:08:11,21.82,19.15,26.50,99.60,379078,78,21585,-65
2019-07-01 13:08:45,36.90,33.78,26.50,99.60,379038,78,21058,-66
2019-07-01 13:09:19,35.55,32.55,26.40,99.50,378974,78,21634,-67
2019-07-01 13:09:54,28.07,25.52,26.40,99.60,378690,78,21085,-66
2019-07-01 13:10:29,41.35,38.05,26.30,99.60,378748,78,21538,-66
2019-07-01 13:11:03,40.28,36.80,26.30,99.80,378908,78,21515,-67
2019-07-01 13:11:42,32.90,29.65,26.30,99.60,379062,78,21050,-67
2019-07-01 13:12:16,52.48,48.55,26.20,99.90,378927,78,21058,-67
2019-07-01 13:12:58,28.60,25.77,26.00,99.90,376626,78,21550,-67
2019-07-01 13:13:38,32.33,25.77,25.90,99.90,379219,78,21057,-68
2019-07-01 13:14:12,37.80,34.23,25.70,99.90,379010,78,21026,-67
2019-07-01 13:14:47,35.48,30.75,25.30,99.90,379152,78,21515,-70
2019-07-01 13:15:23,49.05,45.28,25.10,99.90,378870,78,21046,-69
2019-07-01 13:15:56,31.97,28.57,24.80,99.90,379017,78,21112,-69
2019-07-01 13:16:31,50.35,45.43,24.50,99.90,378957,78,21117,-69
2019-07-01 13:17:05,77.82,71.95,24.30,99.90,378783,78,21053,-69
2019-07-01 13:17:40,166.57,155.72,24.00,99.90,379029,78,21073,-69
2019-07-01 13:18:14,252.87,236.37,23.60,99.90,378931,78,21598,-68
2019-07-01 13:18:51,163.20,152.55,23.20,99.90,379070,78,21259,-68
2019-07-01 13:19:25,203.77,190.35,22.80,99.90,379090,78,21070,-69
2019-07-01 13:19:59,130.40,121.35,22.50,99.90,379221,78,21629,-68
2019-07-01 13:20:34,37.78,22.00,22.20,99.90,378994,78,21101,-69
2019-07-01 13:21:10,30.50,16.95,21.90,99.90,379190,78,21120,-68
2019-07-01 13:21:48,32.90,17.67,21.80,99.90,371075,79,21136,-68
2019-07-01 13:22:29,33.75,14.95,21.70,99.90,369544,79,21187,-68
2019-07-01 13:23:10,32.40,27.00,21.50,99.90,369347,79,21058,-67
2019-07-01 13:23:53,31.33,16.37,21.40,99.90,364254,81,21121,-67
2019-07-01 13:24:28,28.87,23.80,21.30,99.90,352916,83,21080,-67
2019-07-01 13:25:05,29.27,17.32,21.20,99.90,364308,81,21061,-68
2019-07-01 13:25:40,29.35,15.05,21.00,99.90,358658,82,21163,-68
2019-07-01 13:26:17,28.10,18.02,21.00,99.90,373907,78,21069,-66
2019-07-01 13:26:51,30.68,21.30,20.90,99.90,379139,78,21034,-67
2019-07-01 13:27:25,39.38,34.53,20.90,99.90,379014,78,21609,-67
2019-07-01 13:27:59,31.45,25.05,20.80,99.90,379134,78,21049,-70
2019-07-01 13:28:33,148.90,138.50,20.70,99.90,379129,78,21179,-68
2019-07-01 13:29:10,155.80,145.22,20.60,99.90,379083,78,21050,-69
2019-07-01 13:29:46,132.65,123.75,20.50,99.90,371079,79,21085,-64
2019-07-01 13:30:21,46.15,41.75,20.50,99.90,371030,79,21877,-66
2019-07-01 13:30:55,115.65,107.10,20.50,99.90,370923,79,21085,-66
2019-07-01 13:31:29,65.42,59.85,20.50,99.90,374303,78,21065,-65
2019-07-01 13:32:03,83.03,76.77,20.50,99.90,379062,78,21581,-66
2019-07-01 13:32:38,100.85,93.27,20.40,99.90,378861,78,22266,-66
2019-07-01 13:33:12,55.52,51.05,20.40,99.90,379115,78,21136,-68
2019-07-01 13:33:47,72.90,67.12,20.40,99.90,378735,78,21451,-68
2019-07-01 13:34:22,62.27,56.73,20.40,99.90,372731,79,21021,-68
2019-07-01 13:34:56,40.05,33.23,20.30,99.90,377604,78,21023,-69
2019-07-01 13:35:31,43.20,39.10,20.30,99.90,378598,78,21113,-67
2019-07-01 13:36:05,72.72,67.08,20.30,99.90,378801,78,21549,-66
2019-07-01 13:36:40,33.33,29.87,20.30,99.90,378646,78,21085,-67
2019-07-01 13:37:13,40.08,36.38,20.30,99.90,378570,78,21078,-66
2019-07-01 13:37:48,63.55,58.02,20.40,99.90,378535,78,21051,-67
2019-07-01 13:38:22,72.55,67.30,20.40,99.90,378608,78,21549,-67
2019-07-01 13:38:57,44.42,40.55,20.40,99.90,378601,78,21624,-67
2019-07-01 13:39:31,60.50,55.78,20.50,99.90,378579,78,21581,-67
2019-07-01 13:40:07,72.75,67.27,20.50,99.90,378612,78,21124,-67
2019-07-01 13:40:41,55.05,50.73,20.40,99.90,378331,78,21105,-67
2019-07-01 13:41:17,59.85,55.20,20.40,99.90,378572,78,21195,-66
2019-07-01 13:41:51,41.23,37.98,20.50,99.90,370605,79,21027,-66
2019-07-01 13:42:24,59.98,54.85,20.50,99.90,370551,79,21094,-66
2019-07-01 13:42:58,60.17,55.73,20.50,99.90,370632,79,21069,-66
2019-07-01 13:43:33,72.20,66.85,20.50,99.90,365492,80,21090,-66
2019-07-01 13:44:07,231.93,217.82,20.60,99.90,370284,80,21149,-67
2019-07-01 13:44:41,69.87,64.77,20.60,99.90,370223,80,21621,-66
2019-07-01 13:45:15,139.55,129.70,20.70,99.90,372396,78,21122,-66
2019-07-01 13:45:49,159.32,149.02,20.70,99.90,378694,78,21050,-66
2019-07-01 13:46:24,102.38,95.30,20.70,99.90,378667,78,21117,-66
2019-07-01 13:46:59,269.57,251.75,20.70,99.90,378777,78,21144,-67
2019-07-01 13:47:32,272.37,254.97,20.80,99.90,378735,78,21523,-67
2019-07-01 13:48:06,789.92,731.78,20.80,99.90,378673,78,21132,-66
2019-07-01 13:48:40,138.72,129.10,20.80,99.90,378755,78,21110,-67
2019-07-01 13:49:14,160.00,149.27,20.80,99.90,378714,78,21023,-66
2019-07-01 13:49:49,72.50,66.67,20.80,99.90,378732,78,21050,-66
2019-07-01 13:50:22,380.37,353.12,20.80,99.90,378687,78,21128,-66
2019-07-01 13:50:56,72.00,66.02,20.80,99.90,378695,78,22220,-67
2019-07-01 13:51:30,637.00,590.08,20.80,99.90,378689,78,21078,-68
2019-07-01 13:52:05,157.95,146.98,20.90,99.90,378693,78,22101,-67
2019-07-01 13:52:39,676.10,619.33,20.90,99.90,378637,78,21054,-67
2019-07-01 13:53:13,759.25,698.50,20.90,99.90,378555,78,21459,-66
2019-07-01 13:53:46,385.27,358.25,20.90,99.90,378580,78,21101,-66
2019-07-01 13:54:20,585.85,544.88,21.00,99.90,378694,78,21078,-67
2019-07-01 13:54:54,710.17,654.83,21.00,99.90,378669,78,21082,-66
2019-07-01 13:55:28,690.73,639.90,21.00,99.90,378639,78,21211,-66
2019-07-01 13:56:03,661.92,612.12,21.00,99.90,378669,78,21054,-67
2019-07-01 13:56:38,673.85,624.02,21.00,99.90,370661,79,21125,-67
2019-07-01 13:57:13,592.30,548.15,21.00,99.90,370567,79,21065,-66
2019-07-01 13:57:47,573.45,531.55,21.00,99.90,370678,79,21058,-67
2019-07-01 13:58:22,639.20,592.90,20.90,99.90,373183,78,21198,-66
2019-07-01 13:58:56,663.48,615.12,20.90,99.90,378700,78,21105,-66
2019-07-01 13:59:31,608.35,565.17,20.90,99.90,378628,78,21050,-66
2019-07-01 14:00:08,873.25,798.78,20.90,99.90,370786,79,21148,-67
2019-07-01 14:00:42,664.67,617.25,20.90,99.90,370583,79,21030,-67
2019-07-01 14:01:16,547.05,506.60,20.90,99.90,370685,79,21034,-67
2019-07-01 14:01:50,449.25,417.42,20.90,99.90,373799,77,21137,-67
2019-07-01 14:02:24,525.05,487.62,20.90,99.90,378725,78,21047,-67
2019-07-01 14:02:59,618.90,569.52,20.80,99.90,378689,78,21054,-67
2019-07-01 14:03:33,532.05,492.18,20.80,99.90,370477,79,21089,-67
2019-07-01 14:04:09,569.05,525.65,20.80,99.90,370610,79,21114,-67
2019-07-01 14:04:43,557.98,515.75,20.80,99.90,370737,79,21062,-68
2019-07-01 14:05:18,592.22,548.17,20.80,99.90,373429,78,21118,-67
2019-07-01 14:05:52,587.23,544.80,20.80,99.90,378746,78,21108,-67
2019-07-01 14:06:29,554.77,514.30,20.80,99.90,378679,78,21094,-67
2019-07-01 14:07:03,606.50,562.33,20.80,99.90,370664,79,21534,-67
2019-07-01 14:07:39,620.10,574.67,20.80,99.90,370612,79,21117,-67
2019-07-01 14:08:15,755.67,698.70,20.80,99.90,370691,79,21062,-67
2019-07-01 14:08:49,537.95,500.22,20.70,99.90,374035,78,21030,-67
2019-07-01 14:09:23,531.50,493.97,20.70,99.90,378740,78,21006,-66
2019-07-01 14:09:56,529.10,490.02,20.70,99.90,378691,78,21141,-67
2019-07-01 14:10:34,596.50,553.08,20.70,99.90,378720,78,21034,-66
2019-07-01 14:11:08,591.70,548.08,20.70,99.90,370723,79,21112,-68
2019-07-01 14:11:42,600.40,553.30,20.70,99.90,370583,79,21203,-67
2019-07-01 14:12:16,593.63,545.15,20.70,99.90,370723,79,21090,-66
2019-07-01 14:12:50,665.70,613.45,20.70,99.90,374075,78,21022,-67
2019-07-01 14:13:24,608.72,563.48,20.70,99.90,378629,78,21152,-67
2019-07-01 14:14:03,473.43,437.98,20.70,99.90,378796,78,21215,-67
2019-07-01 14:14:37,558.98,518.42,20.70,99.90,367438,80,21541,-67
2019-07-01 14:15:11,562.12,519.90,20.70,99.90,367264,80,21072,-68
2019-07-01 14:15:48,618.55,571.95,20.70,99.90,367265,80,21127,-67
2019-07-01 14:16:22,457.62,423.90,20.60,99.90,371226,78,21194,-67
2019-07-01 14:16:56,473.28,440.28,20.50,99.90,376783,78,21047,-67
2019-07-01 14:17:30,466.23,434.07,20.40,99.90,376691,78,21500,-67
2019-07-01 14:18:04,563.98,522.65,20.30,99.90,377433,78,21082,-67
2019-07-01 14:18:38,623.73,575.53,20.20,99.90,378632,78,21042,-67
2019-07-01 14:19:12,865.95,791.55,20.10,99.90,378684,78,21567,-67
2019-07-01 14:19:46,728.02,669.85,20.10,99.90,378643,78,21546,-67
2019-07-01 14:20:21,586.98,545.20,20.00,99.90,378682,78,21139,-67
2019-07-01 14:20:56,467.12,432.30,20.00,99.90,378714,78,21085,-67
2019-07-01 14:21:30,449.42,417.15,19.90,99.90,378656,78,21132,-67
2019-07-01 14:22:05,605.92,561.90,19.90,99.90,378687,78,21059,-67
2019-07-01 14:22:41,453.85,420.30,19.90,99.90,378650,78,21202,-67
2019-07-01 14:23:15,526.98,490.05,19.90,99.90,378674,78,21054,-67
2019-07-01 14:23:51,569.77,527.50,19.90,99.90,378665,78,21116,-67
2019-07-01 14:24:26,545.17,504.62,19.90,99.90,378660,78,21480,-67
2019-07-01 14:25:00,722.13,668.80,19.80,99.90,378727,78,21527,-67
2019-07-01 14:25:34,631.92,587.27,19.90,99.90,378641,78,21006,-67
2019-07-01 14:26:09,679.87,628.90,19.80,99.90,378703,78,21027,-67
2019-07-01 14:26:43,416.65,388.57,19.80,99.90,378678,78,21125,-67
2019-07-01 14:27:19,552.85,512.92,19.80,99.90,378581,78,21122,-67
2019-07-01 14:27:53,404.18,375.82,19.80,99.90,378717,78,21554,-67
2019-07-01 14:28:28,442.33,412.38,19.80,99.90,378676,78,21160,-67
2019-07-01 14:29:03,660.58,612.72,19.80,99.90,378819,78,21101,-68
2019-07-01 14:29:38,521.27,481.90,19.80,99.90,378666,78,21589,-67
2019-07-01 14:30:14,616.77,572.08,19.80,99.90,378722,78,21125,-66
2019-07-01 14:30:48,489.13,456.82,19.80,99.90,378718,78,21112,-67
2019-07-01 14:31:21,646.50,597.67,19.80,99.90,378713,78,21476,-67
2019-07-01 14:31:55,618.02,574.52,19.80,99.90,378675,78,21082,-67
2019-07-01 14:32:30,429.30,400.85,19.80,99.90,378682,78,21085,-67
2019-07-01 14:33:04,352.00,329.50,19.80,99.90,370415,79,21517,-67
2019-07-01 14:33:38,576.67,536.12,19.70,99.90,370572,79,21122,-67
2019-07-01 14:34:12,601.10,558.77,19.70,99.90,370660,79,21039,-67
2019-07-01 14:34:46,680.05,630.00,19.70,99.90,372866,78,21050,-67
2019-07-01 14:35:21,406.50,380.37,19.60,99.90,370658,79,21526,-67
2019-07-01 14:35:56,348.07,325.55,19.60,99.90,370689,79,21030,-67
2019-07-01 14:36:29,473.30,441.23,19.60,99.90,370686,79,21096,-67
2019-07-01 14:37:03,577.45,537.75,19.60,99.90,372748,78,21066,-67
2019-07-01 14:37:37,536.65,498.00,19.60,99.90,378733,78,21487,-66
2019-07-01 14:38:11,545.15,508.18,19.50,99.90,378794,78,21034,-67
2019-07-01 14:38:44,449.95,420.18,19.50,99.90,378657,78,21590,-68
2019-07-01 14:39:18,400.90,375.82,19.50,99.90,378699,78,21090,-67
2019-07-01 14:39:53,444.85,416.20,19.50,99.90,378699,78,21066,-67
2019-07-01 14:40:27,412.27,384.95,19.50,99.90,378659,78,21124,-67
2019-07-01 14:41:00,796.63,737.02,19.40,99.90,378721,78,21019,-67
2019-07-01 14:41:34,523.95,488.42,19.40,99.90,378611,78,21108,-67
2019-07-01 14:42:08,414.60,386.82,19.40,99.90,378751,78,21047,-67
2019-07-01 14:42:41,535.95,496.95,19.40,99.90,378685,78,21117,-67
2019-07-01 14:43:15,415.62,387.33,19.40,99.90,378728,78,21558,-67
2019-07-01 14:43:49,450.22,418.48,19.40,99.90,378647,78,21145,-67
2019-07-01 14:44:24,385.57,359.20,19.40,99.90,378676,78,21543,-67
2019-07-01 14:44:58,390.98,365.20,19.40,99.90,378730,78,21585,-67
2019-07-01 14:45:31,469.88,436.20,19.40,99.90,378614,78,20998,-67
2019-07-01 14:46:05,349.05,324.98,19.40,99.90,378757,78,21098,-67
2019-07-01 14:46:39,406.20,378.55,19.40,99.90,378693,78,21030,-67
2019-07-01 14:47:12,466.35,435.23,19.40,99.90,378731,78,21070,-67
2019-07-01 14:47:46,536.98,496.77,19.30,99.90,378706,78,21022,-67
2019-07-01 14:48:20,548.28,510.05,19.30,99.90,378707,78,21464,-67
2019-07-01 14:48:53,532.17,492.20,19.30,99.90,378789,78,21133,-67
2019-07-01 14:49:27,561.98,519.80,19.30,99.90,378668,78,21508,-66
2019-07-01 14:50:04,554.67,513.72,19.30,99.90,378836,78,21078,-68
2019-07-01 14:50:37,570.45,527.55,19.30,99.90,378626,78,21023,-66
2019-07-01 14:51:11,507.40,468.70,19.30,99.90,378773,78,21022,-66
2019-07-01 14:51:45,596.08,551.75,19.40,99.90,378628,78,21110,-67
2019-07-01 14:52:18,590.50,543.48,19.40,99.90,378720,78,21058,-67
2019-07-01 14:52:52,615.65,569.97,19.40,99.90,378697,78,21046,-67
2019-07-01 14:53:26,626.92,581.90,19.40,99.90,378737,78,21018,-67
2019-07-01 14:54:00,589.85,545.57,19.40,99.90,378675,78,21086,-67
2019-07-01 14:54:33,488.33,456.05,19.50,99.90,378648,78,21116,-66
2019-07-01 14:55:07,417.40,389.80,19.50,99.90,378725,78,21191,-67
2019-07-01 14:55:41,365.75,342.43,19.50,99.90,378576,78,21144,-66
2019-07-01 14:56:14,440.47,410.90,19.50,99.90,378714,78,21445,-67
2019-07-01 14:56:48,376.60,352.87,19.50,99.90,378633,78,21496,-67
2019-07-01 14:57:23,417.65,388.90,19.50,99.90,378706,78,21062,-66
2019-07-01 14:57:56,515.92,478.27,19.50,99.90,378696,78,21144,-65
2019-07-01 14:58:30,766.90,707.15,19.50,99.90,378728,78,21047,-67
2019-07-01 14:59:04,673.02,626.08,19.50,99.90,378721,78,21124,-66
2019-07-01 14:59:37,576.48,535.97,19.40,99.90,378739,78,21050,-67
2019-07-01 15:00:11,425.83,399.42,19.40,99.90,378834,78,21039,-67
2019-07-01 15:00:48,557.15,519.75,19.40,99.90,378651,78,21140,-67
2019-07-01 15:01:21,549.67,514.75,19.30,99.90,369764,79,21066,-67
2019-07-01 15:01:55,726.10,673.45,19.30,99.90,370692,79,21054,-67
2019-07-01 15:02:29,604.08,564.27,19.30,99.90,370575,79,21547,-67
2019-07-01 15:03:03,581.67,544.08,19.20,99.90,373552,78,21351,-68
2019-07-01 15:03:37,373.38,350.87,19.20,99.90,378681,78,21516,-67
2019-07-01 15:04:11,690.38,640.83,19.20,99.90,379244,76,21039,-68
2019-07-01 15:04:46,341.82,320.77,19.20,99.90,384400,77,21158,-68
2019-07-01 15:05:20,225.07,211.45,19.20,99.90,384262,77,21103,-68
2019-07-01 15:05:54,436.12,408.80,19.20,99.90,384248,77,21507,-68
2019-07-01 15:06:28,182.43,171.68,19.20,99.90,384307,77,21017,-68
2019-07-01 15:07:01,78.92,73.90,19.20,99.90,384261,77,21103,-68
2019-07-01 15:07:35,83.07,77.85,19.10,99.90,384251,77,21045,-68
2019-07-01 15:08:09,156.63,147.47,19.10,99.90,384236,77,21073,-68
2019-07-01 15:08:42,82.47,77.30,19.10,99.90,384270,77,21103,-68
2019-07-01 15:09:16,118.67,111.60,19.10,99.90,384266,77,21115,-68
2019-07-01 15:09:50,60.63,56.77,19.10,99.90,384307,77,21065,-68
2019-07-01 15:10:24,28.45,26.27,19.10,99.90,384388,77,21009,-69
2019-07-01 15:10:58,21.00,19.42,19.10,99.90,384331,77,21152,-69
2019-07-01 15:11:51,93.72,87.75,19.10,99.90,384407,77,20997,-68
2019-07-01 15:12:25,28.10,26.17,19.10,99.90,390797,75,21052,-69
2019-07-01 15:13:00,42.67,39.75,19.10,99.90,390607,75,21075,-68
2019-07-01 15:13:37,35.05,32.70,19.00,99.90,390254,75,21169,-67
2019-07-01 15:14:10,22.93,21.30,19.00,99.90,389392,76,21088,-67
2019-07-01 15:14:44,23.25,21.65,19.00,99.90,389689,76,21657,-69
2019-07-01 15:15:19,19.57,17.98,19.00,99.90,389903,76,21490,-68
2019-07-01 15:15:52,43.92,41.18,18.90,99.90,389839,76,21118,-68
2019-07-01 15:16:27,22.85,21.05,18.90,99.90,387436,76,21060,-67
2019-07-01 15:17:01,32.93,30.68,18.90,99.90,382699,77,21137,-69
2019-07-01 15:17:34,39.60,37.10,18.90,99.90,382551,77,21116,-69
2019-07-01 15:18:08,46.53,43.52,18.80,99.90,382542,77,21041,-68
2019-07-01 15:18:43,57.45,53.80,18.80,99.90,382647,77,21543,-68
2019-07-01 15:19:16,55.23,51.75,18.80,99.90,382559,77,21077,-67
2019-07-01 15:19:52,113.62,106.12,18.80,99.90,382604,77,21124,-67
2019-07-01 15:20:27,59.33,55.55,18.80,99.90,382476,77,21132,-67
2019-07-01 15:21:00,65.08,61.02,18.80,99.90,382581,77,21049,-67
2019-07-01 15:21:34,58.05,54.40,18.80,99.90,382389,77,21202,-69
2019-07-01 15:22:08,54.08,50.55,18.80,99.90,382694,77,21501,-67
2019-07-01 15:22:41,87.35,82.17,18.80,99.90,382473,77,21121,-68
2019-07-01 15:23:15,140.57,132.43,18.80,99.90,382520,77,21643,-67
2019-07-01 15:23:49,106.95,100.47,18.80,99.90,382437,77,21169,-67
2019-07-01 15:24:22,148.78,139.62,18.80,99.90,382525,77,21136,-67
2019-07-01 15:24:56,160.48,150.68,18.80,99.90,382514,77,21136,-67
2019-07-01 15:25:31,173.07,162.65,18.80,99.90,382551,77,21049,-67
2019-07-01 15:26:05,179.93,169.72,18.80,99.90,382515,77,21077,-67
2019-07-01 15:26:38,160.43,150.87,18.80,99.90,382480,77,21112,-67
2019-07-01 15:27:12,129.40,121.47,18.80,99.90,382506,77,22096,-66
2019-07-01 15:27:46,199.53,188.00,18.80,99.90,382540,77,21178,-68
2019-07-01 15:28:19,217.75,204.43,18.70,99.90,382512,77,21132,-68
2019-07-01 15:28:53,246.87,231.57,18.70,99.90,382552,76,21990,-67
2019-07-01 15:29:27,124.67,117.00,18.70,99.90,385821,76,21059,-67
2019-07-01 15:30:16,140.15,131.32,18.70,99.90,389861,76,21518,-67
2019-07-01 15:30:49,110.25,103.42,18.70,99.90,389213,76,21047,-67
2019-07-01 15:31:35,37.75,35.23,18.70,99.90,389924,76,21527,-67
2019-07-01 15:32:09,28.60,26.42,18.70,99.90,388354,76,21010,-67
2019-07-01 15:32:43,32.42,29.87,18.70,99.90,389076,76,21100,-67
2019-07-01 15:33:17,33.45,30.57,18.70,99.90,388968,76,21570,-67
2019-07-01 15:33:51,49.15,45.40,18.60,99.90,389441,76,21109,-67
2019-07-01 15:34:24,109.72,103.38,18.70,99.90,389760,76,21569,-67
2019-07-01 15:34:58,71.87,67.40,18.60,99.90,389886,76,21040,-68
2019-07-01 15:35:32,127.78,120.33,18.60,99.90,389781,76,21161,-67
2019-07-01 15:36:06,270.02,254.30,18.60,99.90,389776,76,21145,-67
2019-07-01 15:36:39,50.55,47.00,18.60,99.90,389667,76,21193,-67
2019-07-01 15:37:13,24.70,22.98,18.60,99.90,389865,76,21524,-67
2019-07-01 15:37:47,27.58,25.32,18.60,99.90,389748,76,21131,-67
2019-07-01 15:38:20,38.95,36.15,18.70,99.90,389822,76,21129,-67
2019-07-01 15:38:54,35.98,33.50,18.70,99.90,389785,76,21095,-67
2019-07-01 15:39:28,39.80,37.08,18.70,99.90,389818,76,21037,-67
2019-07-01 15:40:01,58.80,54.98,18.70,99.90,389821,76,21099,-67
2019-07-01 15:40:36,152.60,143.47,18.60,99.90,389789,76,21072,-67
2019-07-01 15:41:10,39.60,36.63,18.60,99.90,389869,76,21020,-67
2019-07-01 15:41:43,42.62,39.30,18.60,99.90,389699,76,21141,-67
2019-07-01 15:42:17,35.65,33.33,18.70,99.90,389991,76,21118,-68
2019-07-01 15:42:51,52.33,49.10,18.70,99.90,389754,76,21018,-67
2019-07-01 15:43:24,103.70,97.62,18.70,99.90,389833,76,21072,-67
2019-07-01 15:43:58,247.58,233.28,18.70,99.90,389845,76,21084,-67
2019-07-01 15:44:32,156.87,148.05,18.60,99.90,389794,76,21507,-67
2019-07-01 15:45:05,234.05,220.52,18.60,99.90,389840,76,21099,-67
2019-07-01 15:45:39,447.30,419.73,18.60,99.90,389768,76,21189,-67
2019-07-01 15:46:13,445.77,418.57,18.50,99.90,389855,76,21118,-67
2019-07-01 15:46:46,712.50,660.35,18.50,99.90,389712,76,21096,-67
2019-07-01 15:47:19,432.50,400.95,18.50,99.90,389772,76,21130,-67
2019-07-01 15:47:53,454.85,423.43,18.50,99.90,389744,76,21656,-67
2019-07-01 15:48:27,289.72,272.60,18.50,99.90,389793,76,21016,-67
2019-07-01 15:49:00,560.40,521.70,18.50,99.90,389792,76,21100,-67
2019-07-01 15:49:34,422.85,395.42,18.50,99.90,389735,76,21048,-67
2019-07-01 15:50:08,555.03,518.20,18.60,99.90,389791,76,21028,-67
2019-07-01 15:50:42,527.02,491.48,18.60,99.90,389769,76,21611,-67
2019-07-01 15:51:16,275.38,259.32,18.50,99.90,389805,76,21135,-67
2019-07-01 15:51:49,208.07,196.18,18.50,99.90,389725,76,21048,-67
2019-07-01 15:52:23,312.52,293.80,18.60,99.90,389796,76,21134,-67
2019-07-01 15:52:57,175.55,165.05,18.60,99.90,389810,76,21080,-67
2019-07-01 15:53:30,241.55,228.12,18.60,99.90,389789,76,21107,-67
2019-07-01 15:54:04,527.95,493.05,18.60,99.90,389807,76,21080,-67
2019-07-01 15:54:38,436.32,409.95,18.60,99.90,389774,76,21083,-67
2019-07-01 15:55:11,412.88,388.60,18.60,99.90,389843,76,21040,-67
2019-07-01 15:55:45,419.20,393.52,18.70,99.90,389857,76,21118,-67
2019-07-01 15:56:18,585.87,545.67,18.70,99.90,389846,76,21111,-67
2019-07-01 15:56:52,406.40,379.73,18.70,99.90,389811,76,21134,-67
2019-07-01 15:57:26,531.27,496.12,18.70,99.90,389931,76,21071,-67
2019-07-01 15:57:59,623.58,579.87,18.70,99.90,389827,76,21114,-67
2019-07-01 15:58:32,612.35,567.77,18.60,99.90,389778,76,21044,-67
2019-07-01 15:59:06,762.23,704.55,18.60,99.90,389831,76,21502,-67
2019-07-01 15:59:40,794.08,733.55,18.60,99.90,389728,76,21139,-67
2019-07-01 16:00:13,803.60,743.87,18.60,99.90,389848,76,21110,-67
2019-07-01 16:00:47,519.28,484.80,18.60,99.90,389937,76,21102,-67
2019-07-01 16:01:21,423.23,394.55,18.60,99.90,389863,76,21145,-67
2019-07-01 16:01:54,325.65,304.65,18.50,99.90,389844,76,21060,-67
2019-07-01 16:02:28,399.42,373.95,18.50,99.90,389919,76,21531,-67
2019-07-01 16:03:01,315.32,294.50,18.50,99.90,389888,76,21525,-67
2019-07-01 16:03:36,435.60,407.17,18.50,99.90,389726,76,21072,-67
2019-07-01 16:04:10,579.67,531.27,18.50,99.90,389958,76,21421,-67
2019-07-01 16:04:44,622.25,574.70,18.40,99.90,389823,76,21150,-66
2019-07-01 16:05:18,529.80,490.85,18.40,99.90,389769,76,21485,-67
2019-07-01 16:05:55,530.13,490.90,18.30,99.90,389893,76,21040,-67
2019-07-01 16:06:28,409.57,381.45,18.30,99.90,389759,76,21103,-67
2019-07-01 16:07:02,340.90,318.40,18.30,99.90,389928,76,21056,-67
2019-07-01 16:07:36,347.20,323.02,18.40,99.90,389776,76,21572,-67
2019-07-01 16:08:09,495.08,461.12,18.40,99.90,389970,76,21150,-67
2019-07-01 16:08:43,477.97,445.68,18.40,99.90,389816,76,21174,-67
2019-07-01 16:09:17,449.38,418.02,18.40,99.90,389870,76,21076,-67
2019-07-01 16:09:50,572.75,527.58,18.40,99.90,389824,76,21016,-67
2019-07-01 16:10:24,444.10,413.57,18.40,99.90,389863,76,21234,-67
2019-07-01 16:10:58,444.75,415.45,18.40,99.90,389879,76,21067,-67
2019-07-01 16:11:31,493.87,459.75,18.40,99.90,389810,76,21607,-67
2019-07-01 16:12:05,498.10,461.05,18.40,99.90,389832,76,21036,-67
2019-07-01 16:12:38,421.00,392.73,18.30,99.90,389852,76,21123,-67
2019-07-01 16:13:12,462.85,430.83,18.40,99.90,389835,76,21013,-67
2019-07-01 16:13:47,516.35,479.53,18.40,99.90,389717,76,21139,-67
2019-07-01 16:14:21,533.72,495.75,18.50,99.90,389830,76,21113,-67
2019-07-01 16:14:54,537.08,501.22,18.40,99.90,389813,76,21162,-67
2019-07-01 16:15:28,644.23,591.30,18.50,99.90,389881,76,21064,-67
2019-07-01 16:16:02,616.23,564.87,18.50,99.90,389924,76,21131,-67
2019-07-01 16:16:35,455.95,424.70,18.60,99.90,389809,76,21084,-67
2019-07-01 16:17:09,413.37,385.93,18.60,99.90,389922,76,21068,-67
2019-07-01 16:17:43,304.85,285.88,18.70,99.90,389823,76,21115,-67
2019-07-01 16:18:16,361.35,339.05,18.80,99.90,389928,76,21643,-67
2019-07-01 16:18:50,472.65,439.82,18.80,99.90,389885,76,21513,-67
2019-07-01 16:19:24,524.88,488.98,19.00,99.90,389861,76,21103,-67
2019-07-01 16:19:57,488.42,454.95,19.10,99.90,389944,76,21052,-67
2019-07-01 16:20:31,500.77,465.12,19.20,99.90,389877,76,21123,-67
2019-07-01 16:21:05,601.27,557.47,19.50,99.90,389918,76,21056,-67
2019-07-01 16:21:38,670.95,613.55,19.70,99.90,389792,76,21181,-67
2019-07-01 16:22:12,567.25,525.55,20.00,99.90,389924,76,21114,-67
2019-07-01 16:22:46,474.25,443.67,20.30,99.90,389859,76,21064,-67
2019-07-01 16:23:20,336.70,315.15,20.60,99.90,389889,76,21106,-67
2019-07-01 16:23:54,217.00,204.07,20.90,99.90,389864,76,21108,-67
2019-07-01 16:24:28,434.00,404.77,21.00,99.90,389842,76,21040,-66
2019-07-01 16:25:01,325.15,304.98,21.10,99.90,389956,76,21596,-67
2019-07-01 16:25:35,55.50,51.77,21.20,99.90,389817,76,21040,-67
2019-07-01 16:26:08,50.05,46.70,21.40,99.90,389925,76,21177,-67
2019-07-01 16:26:42,52.08,48.45,21.50,99.90,389819,76,21044,-67
2019-07-01 16:27:15,57.40,53.68,21.70,99.90,389921,76,21110,-67
2019-07-01 16:27:49,67.47,63.28,21.70,99.90,389891,76,21083,-68
2019-07-01 16:28:23,73.05,68.22,21.90,99.90,389898,76,21115,-67
2019-07-01 16:28:57,324.95,304.38,22.00,99.90,389880,76,21122,-67
2019-07-01 16:29:31,349.27,327.10,22.40,99.90,389888,76,21060,-67
2019-07-01 16:30:07,213.55,200.45,22.70,99.90,389938,76,21064,-68
2019-07-01 16:30:41,136.32,127.72,23.00,99.90,382467,77,21057,-67
2019-07-01 16:31:15,153.27,143.62,23.30,99.90,382540,77,21096,-67
2019-07-01 16:31:48,448.45,419.52,23.50,99.90,382472,77,21672,-67
2019-07-01 16:32:22,343.25,321.68,23.50,99.90,384498,76,21054,-68
2019-07-01 16:32:56,481.60,448.67,23.50,99.90,389905,76,21522,-67
2019-07-01 16:33:30,416.00,390.45,23.70,99.90,389787,76,21028,-67
2019-07-01 16:34:03,347.75,326.37,24.00,99.90,389932,76,21048,-68
2019-07-01 16:34:37,89.07,83.37,24.00,99.90,389844,76,21053,-67
2019-07-01 16:35:11,22.60,20.82,24.10,99.90,389925,76,21494,-67
2019-07-01 16:35:44,12.40,11.08,24.20,99.90,389927,76,21044,-67
2019-07-01 16:36:18,56.02,52.03,24.40,99.90,389948,76,21024,-68
2019-07-01 16:36:52,84.97,79.60,24.70,99.90,389870,76,21048,-67
2019-07-01 16:37:26,32.08,29.98,24.90,99.90,389991,76,21083,-67
2019-07-01 16:38:00,11.78,9.33,25.00,99.90,389888,76,21126,-67
2019-07-01 16:38:34,19.48,17.62,24.90,99.90,389868,76,21122,-68
2019-07-01 16:39:09,12.23,11.08,25.00,99.90,389995,76,21045,-68
2019-07-01 16:39:43,16.75,15.35,25.10,99.90,389041,76,21054,-68
2019-07-01 16:40:17,13.65,12.33,25.10,99.90,389188,76,21168,-68
2019-07-01 16:40:51,20.02,18.60,25.40,99.90,389007,76,21152,-67
2019-07-01 16:41:25,31.15,28.90,25.40,99.90,389350,76,21045,-68
2019-07-01 16:41:59,31.17,28.87,25.50,99.90,389892,76,21024,-68
2019-07-01 16:42:32,19.90,18.30,25.40,99.90,389951,76,21016,-67
2019-07-01 16:43:06,15.28,13.75,25.30,99.90,389866,76,21513,-67
2019-07-01 16:43:40,30.35,28.20,25.30,99.90,389912,76,21068,-68
2019-07-01 16:44:13,37.88,35.10,25.50,99.90,389973,76,21131,-67
2019-07-01 16:44:47,68.15,63.90,25.40,99.90,389831,76,21079,-68
2019-07-01 16:45:21,50.52,47.30,25.60,99.90,390007,76,21110,-68
2019-07-01 16:45:54,35.48,33.33,25.50,99.90,389918,76,21080,-68
2019-07-01 16:46:28,62.25,58.50,25.60,99.90,389848,76,21071,-67
2019-07-01 16:47:02,49.67,46.60,25.60,99.90,389940,76,21497,-67
2019-07-01 16:47:35,55.30,51.95,25.60,99.90,389886,76,21048,-67
2019-07-01 16:48:09,60.38,56.63,25.70,99.90,389883,76,21098,-67
2019-07-01 16:48:43,55.67,52.35,25.50,99.90,389918,76,21059,-67
2019-07-01 16:49:16,56.80,53.45,25.40,99.90,389934,76,21009,-67
2019-07-01 16:49:50,40.12,37.50,25.30,99.90,389874,76,21505,-68
2019-07-01 16:50:24,64.87,61.02,25.30,99.90,389879,76,21044,-67
2019-07-01 16:50:58,109.42,102.80,25.30,99.90,389849,76,21611,-68
2019-07-01 16:51:31,20.97,19.25,25.40,99.90,389841,76,21072,-67
2019-07-01 16:52:05,30.90,28.75,25.50,99.90,389873,76,21130,-68
2019-07-01 16:52:40,36.38,34.08,25.50,99.90,389799,76,21674,-68
2019-07-01 16:53:13,26.65,24.47,25.40,99.90,389911,76,21040,-67
2019-07-01 16:53:47,30.37,28.17,24.90,99.90,389773,76,21044,-68
2019-07-01 16:54:21,41.08,38.45,25.00,99.90,389855,76,21158,-67
2019-07-01 16:54:54,48.87,45.60,25.00,99.90,389855,76,21048,-68
2019-07-01 16:55:28,43.08,40.33,24.90,99.90,389833,76,21000,-67
2019-07-01 16:56:02,35.43,33.18,24.90,99.90,389926,76,21434,-68
2019-07-01 16:56:35,57.30,53.68,24.90,99.90,389792,76,21052,-68
2019-07-01 16:57:09,39.23,36.65,24.80,99.90,389700,76,21064,-68
2019-07-01 16:57:43,36.03,33.58,24.80,99.90,389857,76,21489,-68
2019-07-01 16:58:17,43.98,41.23,24.70,99.90,389879,76,21048,-67
2019-07-01 16:58:51,31.05,29.02,24.70,99.90,389825,76,21107,-68
2019-07-01 16:59:25,29.67,27.77,24.70,99.90,389867,76,21055,-68
2019-07-01 16:59:58,49.73,46.42,24.70,99.90,389892,76,21040,-67
2019-07-01 17:00:33,63.75,59.85,24.70,99.90,389870,76,21048,-68
2019-07-01 17:01:07,46.92,43.83,24.60,99.90,389111,76,21463,-67
2019-07-01 17:01:41,50.28,47.23,24.30,99.90,389099,76,21614,-68
2019-07-01 17:02:15,19.95,18.57,24.40,99.90,389095,76,21601,-67
2019-07-01 17:02:48,14.70,13.35,24.40,99.90,389249,76,21190,-68
2019-07-01 17:03:22,20.52,18.92,24.50,99.90,389890,76,21540,-67
2019-07-01 17:03:56,20.80,19.40,24.50,99.90,389802,76,21130,-68
2019-07-01 17:04:30,34.88,32.55,24.60,99.90,389881,76,21130,-68
2019-07-01 17:05:05,45.75,42.75,24.60,99.90,389844,76,21176,-68
2019-07-01 17:05:39,16.93,15.63,24.50,99.90,389910,76,21047,-68
2019-07-01 17:06:13,18.77,16.97,24.50,99.90,389903,76,21146,-68
2019-07-01 17:06:46,68.78,64.75,24.50,99.90,389817,76,21068,-67
2019-07-01 17:07:20,41.13,38.17,24.40,99.90,389943,76,21056,-68
2019-07-01 17:07:55,31.65,29.37,24.20,99.90,389877,76,21075,-67
2019-07-01 17:08:28,19.02,17.17,24.10,99.90,389879,76,21067,-67
2019-07-01 17:09:02,14.23,13.10,24.20,99.90,389912,76,21651,-67
2019-07-01 17:09:36,18.17,16.57,24.20,99.90,389868,76,21099,-68
2019-07-01 17:10:10,18.40,16.93,24.30,99.90,389917,76,21659,-68
2019-07-01 17:10:44,18.12,16.60,24.20,99.90,389890,76,21138,-68
2019-07-01 17:11:18,12.68,11.60,24.10,99.90,389885,76,21135,-67
2019-07-01 17:11:51,28.38,26.37,23.80,99.90,389797,76,21127,-68
2019-07-01 17:12:25,26.73,24.55,23.90,99.90,389879,76,21613,-68
2019-07-01 17:12:59,22.07,20.37,23.80,99.90,389895,76,21150,-68
2019-07-01 17:13:32,36.83,34.58,23.70,99.90,389790,76,21127,-67
2019-07-01 17:14:06,13.62,12.40,23.70,99.90,389922,76,21084,-68
2019-07-01 17:14:40,15.63,14.43,23.80,99.90,389834,76,21145,-68
2019-07-01 17:15:13,13.32,12.13,23.80,99.90,389940,76,21052,-68
2019-07-01 17:15:47,32.13,29.72,23.70,99.90,389859,76,21075,-68
2019-07-01 17:16:21,21.65,20.05,23.70,99.90,389881,76,21122,-68
2019-07-01 17:16:54,67.27,63.08,23.40,99.90,389912,76,21138,-68
2019-07-01 17:17:28,19.40,18.07,23.20,99.90,388584,76,21115,-68
2019-07-01 17:18:02,42.60,40.00,23.10,99.90,386611,76,21486,-68
2019-07-01 17:18:35,20.82,19.27,23.10,99.90,386536,76,21096,-68
2019-07-01 17:19:09,17.45,16.12,23.00,99.90,386650,76,21198,-68
2019-07-01 17:19:43,23.30,21.25,23.00,99.90,386575,76,21969,-68
2019-07-01 17:20:16,18.17,16.87,23.00,99.90,386661,76,21061,-68
2019-07-01 17:20:50,11.00,9.63,23.00,99.90,386603,76,21108,-68
2019-07-01 17:21:24,9.68,8.78,22.80,99.90,386619,76,21523,-68
2019-07-01 17:21:57,11.95,10.75,22.60,99.90,386560,76,21178,-68
2019-07-01 17:22:31,13.05,8.20,22.50,99.90,386580,76,21116,-68
2019-07-01 17:23:05,11.55,9.85,22.40,99.90,386675,76,21072,-68
2019-07-01 17:23:39,17.23,15.78,22.40,99.90,386468,76,21170,-68
2019-07-01 17:24:13,8.83,8.00,22.30,99.90,386642,76,21510,-68
2019-07-01 17:24:47,12.00,10.88,22.20,99.90,386561,76,21045,-68
2019-07-01 17:25:20,12.15,9.80,22.10,99.90,386649,76,21529,-67
2019-07-01 17:25:54,17.85,16.35,22.20,99.90,386580,76,21108,-68
2019-07-01 17:26:28,12.03,10.95,22.20,99.90,386619,76,21053,-68
2019-07-01 17:27:01,8.40,7.55,22.20,99.90,386615,76,21213,-68
2019-07-01 17:27:35,21.73,20.12,22.20,99.90,386552,76,21514,-68
2019-07-01 17:28:09,18.45,16.85,22.20,99.90,386627,76,21104,-68
2019-07-01 17:28:42,13.58,11.63,22.10,99.90,386546,76,21033,-68
2019-07-01 17:29:16,15.15,14.07,22.10,99.90,386621,76,21553,-68
2019-07-01 17:29:50,19.75,18.17,22.00,99.90,386588,76,21071,-67
2019-07-01 17:30:23,15.15,13.88,22.00,99.90,386592,76,21072,-68
2019-07-01 17:30:57,13.50,12.40,21.90,99.90,386584,76,21596,-68
2019-07-01 17:31:32,9.75,8.68,21.80,99.90,386576,76,21041,-68
2019-07-01 17:32:05,9.30,8.53,21.80,99.90,386626,76,21115,-67
2019-07-01 17:32:39,8.70,8.00,21.80,99.90,386559,76,21104,-68
2019-07-01 17:33:13,8.50,7.70,21.90,99.90,386654,76,21107,-68
2019-07-01 17:33:47,9.28,8.33,21.80,99.90,386479,76,21060,-69
2019-07-01 17:34:20,12.23,8.40,21.80,99.90,386663,76,21427,-68
2019-07-01 17:34:54,9.93,8.65,21.80,99.90,386611,76,21099,-68
2019-07-01 17:35:28,9.95,9.00,21.80,99.90,386487,76,21490,-68
2019-07-01 17:36:01,10.50,9.60,21.80,99.90,386656,76,21572,-68
2019-07-01 17:36:35,13.98,11.70,21.80,99.90,386474,76,21186,-68
2019-07-01 17:37:09,10.60,8.40,21.80,99.90,386610,76,21124,-68
2019-07-01 17:37:43,8.75,7.58,21.80,99.90,386590,76,21049,-68
2019-07-01 17:38:17,13.30,8.88,21.70,99.90,386594,76,21127,-67
2019-07-01 17:38:50,9.58,8.10,21.70,99.90,386599,76,21561,-68
2019-07-01 17:39:24,8.43,6.17,21.60,99.90,386612,76,21565,-68
2019-07-01 17:39:58,10.30,6.78,21.60,99.90,386605,76,21505,-68
2019-07-01 17:40:32,10.65,6.67,21.50,99.90,386557,76,21104,-68
2019-07-01 17:41:05,11.73,8.63,21.50,99.90,386672,76,21711,-68
2019-07-01 17:41:39,11.05,5.95,21.50,99.90,386546,76,21100,-67
2019-07-01 17:42:13,13.45,12.35,21.50,99.90,386652,76,21107,-68
2019-07-01 17:42:46,15.80,14.30,21.50,99.90,386498,76,21193,-68
2019-07-01 17:43:20,9.68,8.03,21.40,99.90,386627,76,21114,-68
2019-07-01 17:43:54,11.30,8.90,21.30,99.90,386585,76,21553,-68
2019-07-01 17:44:27,10.15,7.33,21.40,99.90,386597,76,21049,-68
2019-07-01 17:45:01,9.93,5.92,21.30,99.90,386585,76,21080,-68
2019-07-01 17:45:35,11.22,10.18,21.30,99.90,386533,76,21587,-68
2019-07-01 17:46:10,9.98,7.22,21.30,99.90,386579,76,21143,-68
2019-07-01 17:46:44,11.78,6.78,21.30,99.90,386539,76,21112,-68
2019-07-01 17:47:18,8.33,5.47,21.30,99.90,386631,76,21139,-68
2019-07-01 17:47:51,8.75,6.17,21.20,99.90,386616,76,21484,-68
2019-07-01 17:48:25,10.38,6.83,21.20,99.90,386611,76,21042,-68
2019-07-01 17:48:59,9.83,5.55,21.20,99.90,386618,76,21159,-68
2019-07-01 17:49:33,11.60,6.45,21.10,99.90,386492,76,21068,-67
2019-07-01 17:50:07,10.38,5.50,21.10,99.90,386637,76,21049,-68
2019-07-01 17:50:42,9.00,5.67,21.10,99.90,386469,76,21043,-68
2019-07-01 17:51:15,8.85,4.75,21.00,99.90,386664,76,21021,-68
2019-07-01 17:51:49,7.75,5.42,21.00,99.90,386478,76,21057,-68
2019-07-01 17:52:23,7.95,6.20,21.00,99.90,386622,76,21033,-68
2019-07-01 17:52:56,8.25,5.55,21.00,99.90,386532,76,21119,-68
2019-07-01 17:53:30,8.08,4.87,21.00,99.90,386591,76,21494,-68
2019-07-01 17:54:04,5.53,4.90,20.90,99.90,386511,76,21073,-68
2019-07-01 17:54:38,6.72,5.55,21.00,99.90,386546,76,21088,-68
2019-07-01 17:55:11,7.12,4.60,21.00,99.90,386568,76,21486,-68
2019-07-01 17:55:45,7.78,5.15,20.90,99.90,386559,76,21099,-68
2019-07-01 17:56:19,9.95,4.87,20.90,99.90,386589,76,21061,-68
2019-07-01 17:56:53,10.13,5.05,21.00,99.90,386588,76,21478,-68
2019-07-01 17:57:27,12.15,5.67,21.00,99.90,386579,76,21127,-68
2019-07-01 17:58:00,8.85,5.40,21.00,99.90,386539,76,21069,-67
2019-07-01 17:58:34,8.70,5.70,21.00,99.90,386621,76,21029,-68
2019-07-01 17:59:08,7.12,5.28,21.00,99.90,386635,76,21287,-68
2019-07-01 17:59:42,11.08,5.78,21.00,99.90,386545,76,21513,-68
2019-07-01 18:00:15,10.80,5.25,21.00,99.90,386579,76,21526,-68
2019-07-01 18:00:49,9.50,5.83,20.90,99.90,384584,76,21098,-68
2019-07-01 18:01:23,8.98,5.15,20.90,99.90,384584,77,21573,-68
2019-07-01 18:01:57,8.93,5.15,21.00,99.90,384516,77,21121,-68
2019-07-01 18:02:30,12.30,6.72,21.00,99.90,384966,76,21074,-68
2019-07-01 18:03:04,9.65,7.28,20.90,99.90,386633,76,21423,-68
2019-07-01 18:03:38,8.78,6.65,20.90,99.90,386558,76,21537,-68
2019-07-01 18:04:12,9.65,6.37,20.90,99.90,386598,76,21112,-68
2019-07-01 18:04:45,10.58,5.55,21.00,99.90,386614,76,21115,-68
2019-07-01 18:05:19,12.55,11.35,20.90,99.90,386589,76,21563,-68
2019-07-01 18:05:53,7.75,5.42,20.90,99.90,386690,76,21012,-68
2019-07-01 18:06:26,6.47,4.87,20.90,99.90,386576,76,21140,-68
2019-07-01 18:07:00,10.55,5.15,20.90,99.90,386578,76,21560,-68
2019-07-01 18:07:36,10.38,5.87,20.90,99.90,386649,76,21010,-68
2019-07-01 18:08:09,9.20,5.53,20.90,99.90,386575,76,21470,-68
2019-07-01 18:08:43,11.93,5.15,20.90,99.90,386569,76,21560,-68
2019-07-01 18:09:17,10.30,5.45,20.90,99.90,386727,76,21095,-68
2019-07-01 18:09:50,7.67,4.97,20.90,99.90,386541,76,21139,-68
2019-07-01 18:10:24,8.45,6.17,20.90,99.90,386623,76,21563,-68
2019-07-01 18:10:58,8.13,6.00,20.90,99.90,386676,76,21044,-68
2019-07-01 18:11:31,11.57,6.00,20.80,99.90,386547,76,21037,-69
2019-07-01 18:12:05,14.50,8.13,20.80,99.90,386673,76,21138,-68
2019-07-01 18:12:39,11.15,10.23,20.80,99.90,386531,76,21021,-68
2019-07-01 18:13:13,13.20,12.10,20.90,99.90,386718,76,21131,-68
2019-07-01 18:13:47,8.18,7.42,20.90,99.90,386421,76,21538,-68
2019-07-01 18:14:21,11.53,7.40,20.80,99.90,386675,76,21037,-68
2019-07-01 18:14:54,10.53,8.83,20.80,99.90,386522,76,21178,-68
2019-07-01 18:15:28,8.13,7.30,20.90,99.90,386446,76,21065,-68
2019-07-01 18:16:02,9.35,8.13,20.80,99.90,386660,76,21415,-68
2019-07-01 18:16:35,9.35,6.78,20.80,99.90,386651,76,21033,-68
2019-07-01 18:17:09,8.63,7.62,20.80,99.90,386717,76,21154,-68
2019-07-01 18:17:43,12.85,7.62,20.80,99.90,386625,76,21119,-68
2019-07-01 18:18:17,11.22,8.08,20.80,99.90,386678,76,21033,-68
2019-07-01 18:18:50,11.20,6.83,20.80,99.90,386667,76,21165,-68
2019-07-01 18:19:25,9.03,8.08,20.90,99.90,386578,76,21436,-71
2019-07-01 18:19:58,9.75,5.90,20.90,99.90,386680,76,21127,-68
2019-07-01 18:20:32,9.25,5.72,20.80,99.90,388135,76,21497,-68
2019-07-01 18:21:06,9.25,7.20,20.80,99.90,389940,76,21576,-68
2019-07-01 18:21:39,7.78,5.33,20.80,99.90,389886,76,21080,-68
2019-07-01 18:22:13,12.80,7.97,20.70,99.90,389941,76,21047,-68
2019-07-01 18:22:47,9.95,8.95,20.70,99.90,389912,76,21036,-68
2019-07-01 18:23:20,11.12,6.35,20.70,99.90,389939,76,21130,-68
2019-07-01 18:23:54,10.65,9.55,20.70,99.90,389862,76,21584,-68
2019-07-01 18:24:28,13.65,8.70,20.70,99.90,389855,76,21551,-67
2019-07-01 18:25:01,17.55,15.75,20.70,99.90,389953,76,21123,-68
2019-07-01 18:25:35,17.17,11.90,20.70,99.90,389907,76,21462,-67
2019-07-01 18:26:09,21.37,19.48,20.60,99.90,390069,76,21117,-68
2019-07-01 18:26:43,10.98,9.08,20.60,99.90,389883,76,21434,-68
2019-07-01 18:27:16,11.60,10.45,20.60,99.90,389892,76,21483,-68
2019-07-01 18:27:51,14.13,10.70,20.60,99.90,389971,76,21092,-68
2019-07-01 18:28:24,14.33,12.25,20.60,99.90,389946,76,21478,-68
2019-07-01 18:28:58,13.13,9.68,20.60,99.90,389923,76,21567,-68
2019-07-01 18:29:32,14.13,12.85,20.60,99.90,389987,76,21028,-68
2019-07-01 18:30:06,9.08,7.60,20.50,99.90,389932,76,21040,-68
2019-07-01 18:30:43,9.88,8.90,20.50,99.90,389878,76,21169,-68
2019-07-01 18:31:17,9.88,8.98,20.50,99.90,389189,76,21080,-68
2019-07-01 18:31:50,10.95,9.98,20.40,99.90,389109,76,21100,-68
2019-07-01 18:32:24,13.38,11.88,20.40,99.90,389189,76,21585,-69
2019-07-01 18:32:58,11.85,9.00,20.40,99.90,389441,76,21042,-68
2019-07-01 18:33:31,13.70,8.68,20.40,99.90,389847,76,21052,-68
2019-07-01 18:34:05,9.50,7.92,20.40,99.90,390040,76,21106,-69
2019-07-01 18:34:39,16.90,15.50,20.30,99.90,389857,76,21553,-68
2019-07-01 18:35:12,20.85,19.30,20.30,99.90,389920,76,21094,-68
2019-07-01 18:35:47,19.75,18.20,20.20,99.90,389965,76,21036,-69
2019-07-01 18:36:20,19.10,17.77,20.20,99.90,389922,76,21064,-67
2019-07-01 18:36:54,16.85,15.48,20.20,99.90,389859,76,21036,-67
2019-07-01 18:37:28,15.68,13.95,20.10,99.90,389980,76,21072,-67
2019-07-01 18:38:01,13.45,12.30,20.00,99.90,390008,76,21122,-73
2019-07-01 18:38:35,15.20,11.93,20.00,99.90,389891,76,21559,-67
2019-07-01 18:39:09,17.25,15.83,20.00,99.90,389993,76,21122,-67
2019-07-01 18:39:43,17.35,15.58,20.00,99.90,389871,76,21076,-67
2019-07-01 18:40:17,15.95,13.15,19.90,99.90,389909,76,21137,-67
2019-07-01 18:40:50,17.73,16.02,20.00,99.90,389948,76,21072,-67
2019-07-01 18:41:24,21.70,20.10,20.00,99.90,389834,76,21040,-66
2019-07-01 18:41:58,25.00,22.60,19.90,99.90,389865,76,21221,-67
2019-07-01 18:42:32,19.27,17.80,20.00,99.90,389872,76,21020,-67
2019-07-01 18:43:05,21.40,19.75,20.00,99.90,389931,76,21115,-67
2019-07-01 18:43:40,23.70,21.73,20.00,99.90,389782,76,21040,-66
2019-07-01 18:44:14,16.73,15.43,20.00,99.90,389960,76,21568,-67
2019-07-01 18:44:47,22.52,20.70,19.90,99.90,389887,76,21036,-67
2019-07-01 18:45:21,21.57,19.85,20.00,99.90,389959,76,21032,-67
2019-07-01 18:45:55,21.80,20.12,20.00,99.90,389868,76,21129,-67
2019-07-01 18:46:29,20.30,18.52,20.00,99.90,389926,76,21181,-67
2019-07-01 18:47:02,22.73,20.82,19.90,99.90,389888,76,21029,-67
2019-07-01 18:47:36,28.83,26.33,19.90,99.90,389861,76,21525,-67
2019-07-01 18:48:10,28.35,26.27,20.00,99.90,389947,76,21020,-67
2019-07-01 18:48:43,30.20,27.98,20.00,99.90,389868,76,21036,-67
2019-07-01 18:49:17,22.27,20.30,20.00,99.90,389910,76,21025,-67
2019-07-01 18:49:51,19.98,18.55,20.00,99.90,389882,76,21134,-67
2019-07-01 18:50:24,16.15,14.83,20.00,99.90,389846,76,21084,-67
2019-07-01 18:50:58,26.17,24.20,20.00,99.90,389904,76,21106,-67
2019-07-01 18:51:32,18.42,17.02,20.00,99.90,389870,76,21044,-67
2019-07-01 18:52:06,23.47,21.30,20.00,99.90,389913,76,21043,-67
2019-07-01 18:52:40,25.12,23.12,20.00,99.90,389833,76,21514,-67
2019-07-01 18:53:13,23.35,21.55,19.90,99.90,389972,76,21552,-67
2019-07-01 18:53:47,23.85,21.85,19.90,99.90,389847,76,21592,-67
2019-07-01 18:54:20,22.45,20.50,19.90,99.90,389899,76,21061,-67
2019-07-01 18:54:55,23.90,22.00,19.90,99.90,389877,76,21541,-67
2019-07-01 18:55:28,23.57,21.52,19.90,99.90,389919,76,21040,-67
2019-07-01 18:56:02,28.47,26.05,19.90,99.90,389921,76,21492,-67
2019-07-01 18:56:36,27.00,25.15,19.90,99.90,389880,76,21106,-67
2019-07-01 18:57:09,23.02,21.15,19.90,99.90,389936,76,21102,-67
2019-07-01 18:57:43,31.02,28.62,19.90,99.90,389863,76,21044,-67
2019-07-01 18:58:17,28.38,26.17,19.90,99.90,389972,76,21020,-67
2019-07-01 18:58:50,28.07,26.10,19.90,99.90,389910,76,21060,-67
2019-07-01 18:59:24,35.68,33.20,19.90,99.90,389880,76,21134,-67
2019-07-01 18:59:58,33.20,31.07,19.90,99.90,389939,76,21110,-67
2019-07-01 19:00:31,38.30,35.90,19.90,99.90,389882,76,21122,-67
2019-07-01 19:01:05,31.45,29.12,19.90,99.90,389917,76,21040,-67
2019-07-01 19:01:39,35.63,32.70,19.90,99.90,389837,76,21427,-67
2019-07-01 19:02:13,39.63,36.73,19.90,99.90,389925,76,21044,-67
2019-07-01 19:02:47,34.75,32.40,19.90,99.90,389871,76,21041,-67
2019-07-01 19:03:20,27.85,25.43,19.80,99.90,389928,76,21046,-67
2019-07-01 19:03:54,40.45,37.38,19.80,99.90,389868,76,21536,-67
2019-07-01 19:04:28,28.35,26.10,19.80,99.90,389883,76,21528,-67
2019-07-01 19:05:02,30.00,27.73,19.80,99.90,389934,76,21079,-67
2019-07-01 19:05:35,33.83,31.55,19.80,99.90,389866,76,21032,-67
2019-07-01 19:06:09,40.35,37.05,19.70,99.90,389984,76,21138,-67
2019-07-01 19:06:43,25.12,22.80,19.70,99.90,389878,76,21008,-67
2019-07-01 19:07:17,22.02,20.48,19.70,99.90,389912,76,21066,-67
2019-07-01 19:07:50,33.15,30.40,19.60,99.90,389986,76,21095,-67
2019-07-01 19:08:24,32.30,30.00,19.60,99.90,389918,76,21016,-67
2019-07-01 19:08:58,32.25,29.80,19.50,99.90,389913,76,21060,-67
2019-07-01 19:09:32,26.95,24.70,19.60,99.90,389978,76,21111,-67
2019-07-01 19:10:07,30.08,28.05,19.50,99.90,389940,76,21122,-67
2019-07-01 19:10:40,26.10,23.85,19.50,99.90,389882,76,21028,-68
2019-07-01 19:11:14,39.80,36.70,19.50,99.90,389984,76,21012,-68
2019-07-01 19:11:49,33.95,31.45,19.50,99.90,389787,76,21443,-68
2019-07-01 19:12:22,45.60,42.45,19.50,99.90,390008,76,21169,-67
2019-07-01 19:12:56,49.18,46.23,19.40,99.90,389838,76,21111,-68
2019-07-01 19:13:30,57.60,53.92,19.40,99.90,389995,76,21126,-68
2019-07-01 19:14:03,42.65,39.85,19.40,99.90,389843,76,21173,-68
2019-07-01 19:14:37,47.83,44.25,19.40,99.90,389924,76,21093,-67
2019-07-01 19:15:11,37.28,34.58,19.40,99.90,389852,76,21173,-67
2019-07-01 19:15:45,39.80,36.73,19.30,99.90,389945,76,21123,-68
2019-07-01 19:16:19,39.92,36.60,19.20,99.90,389816,76,21673,-67
2019-07-01 19:16:53,54.15,49.65,19.20,99.90,389950,76,21641,-67
2019-07-01 19:17:27,53.42,49.30,19.10,99.90,389826,76,21028,-67
2019-07-01 19:18:01,181.12,170.10,19.10,99.90,389926,76,21123,-67
2019-07-01 19:18:34,443.80,415.55,19.10,99.90,389822,76,21040,-67
2019-07-01 19:19:08,418.65,392.80,19.10,99.90,389915,76,21181,-67
2019-07-01 19:19:42,434.25,406.17,19.10,99.90,389793,76,21122,-67
2019-07-01 19:20:16,473.35,441.70,19.10,99.90,389979,76,21517,-68
2019-07-01 19:20:49,545.08,508.57,19.10,99.90,389846,76,21126,-67
2019-07-01 19:21:23,542.77,504.50,19.00,99.90,390003,76,21068,-68
2019-07-01 19:21:57,845.45,773.88,19.00,99.90,389915,76,21076,-67
2019-07-01 19:22:30,1999.90,999.90,19.00,99.90,389802,76,21049,-68
2019-07-01 19:23:04,1999.90,999.90,19.00,99.90,390068,76,21460,-67
2019-07-01 19:23:38,1999.90,999.90,19.00,99.90,389858,76,21604,-67
2019-07-01 19:24:11,522.85,479.35,18.90,99.90,389892,76,21567,-68
2019-07-01 19:24:45,810.75,744.52,18.90,99.90,389934,76,21052,-68
2019-07-01 19:25:19,752.25,689.87,18.90,99.90,389998,76,21122,-68
2019-07-01 19:25:52,807.25,738.25,18.90,99.90,389871,76,21157,-68
2019-07-01 19:26:26,394.82,365.27,18.90,99.90,389929,76,21133,-67
2019-07-01 19:27:00,653.00,602.42,18.90,99.90,389881,76,21040,-67
2019-07-01 19:27:33,184.65,172.43,18.90,99.90,389972,76,21162,-67
2019-07-01 19:28:07,479.87,445.42,18.90,99.90,389843,76,21118,-67
2019-07-01 19:28:41,388.73,362.57,18.90,99.90,389931,76,21529,-68
2019-07-01 19:29:14,318.37,296.52,18.90,99.90,389890,76,21138,-68
2019-07-01 19:29:48,185.20,173.05,18.90,99.90,389837,76,21583,-67
2019-07-01 19:30:22,186.15,174.02,18.80,99.90,389833,76,21114,-67
2019-07-01 19:30:55,174.07,162.60,18.90,99.90,389967,76,21033,-67
2019-07-01 19:31:29,200.28,187.40,18.80,99.90,389812,76,21497,-67
2019-07-01 19:32:03,263.10,246.18,18.80,99.90,389994,76,21060,-67
2019-07-01 19:32:36,224.35,209.75,18.80,99.90,389834,76,21048,-67
2019-07-01 19:33:10,258.70,241.17,18.80,99.90,389971,76,21032,-68
2019-07-01 19:33:44,243.12,226.75,18.80,99.90,389813,76,21142,-67
2019-07-01 19:34:17,512.45,476.43,18.80,99.90,389976,76,21130,-67
2019-07-01 19:34:51,377.22,350.75,18.80,99.90,389848,76,21134,-68
2019-07-01 19:35:25,266.52,248.80,18.80,99.90,390010,76,21087,-68
2019-07-01 19:35:58,295.42,275.57,18.80,99.90,389916,76,21013,-68
2019-07-01 19:36:32,267.35,249.82,18.80,99.90,389953,76,21494,-67
2019-07-01 19:37:06,711.42,653.88,18.80,99.90,389970,76,21048,-67
2019-07-01 19:37:40,586.10,541.88,18.80,99.90,389584,76,21123,-67
2019-07-01 19:38:14,398.85,370.60,18.80,99.90,389906,76,21068,-68
2019-07-01 19:38:47,343.45,320.88,18.80,99.90,389947,76,21118,-67
2019-07-01 19:39:21,534.75,495.62,18.80,99.90,389843,76,21032,-68
2019-07-01 19:39:55,400.95,373.90,18.80,99.90,389954,76,21400,-68
2019-07-01 19:40:29,558.33,517.42,18.80,99.90,389972,76,21151,-67
2019-07-01 19:41:02,309.85,288.93,18.80,99.90,389910,76,21071,-68
2019-07-01 19:41:36,529.23,491.15,18.80,99.90,389810,76,21551,-67
2019-07-01 19:42:10,580.95,537.52,18.80,99.90,389864,76,21037,-67
2019-07-01 19:42:43,566.52,523.75,18.80,99.90,389930,76,21040,-68
2019-07-01 19:43:17,404.02,375.02,18.70,99.90,389931,76,21024,-68
2019-07-01 19:43:51,209.92,196.07,18.70,99.90,389887,76,21060,-68
2019-07-01 19:44:24,288.10,268.52,18.70,99.90,389931,76,21032,-67
2019-07-01 19:44:58,160.30,149.87,18.60,99.90,389914,76,21536,-67
2019-07-01 19:45:32,213.43,199.38,18.60,99.90,389876,76,21028,-68
2019-07-01 19:46:06,150.78,140.43,18.60,99.90,389963,76,21071,-68
2019-07-01 19:46:39,122.60,114.65,18.60,99.90,389827,76,21107,-67
2019-07-01 19:47:13,113.75,106.55,18.60,99.90,389966,76,21036,-67
2019-07-01 19:47:47,205.90,192.53,18.60,99.90,389886,76,21052,-68
2019-07-01 19:48:22,151.87,142.00,18.60,99.90,389892,76,21173,-67
2019-07-01 19:48:55,110.10,102.97,18.60,99.90,389871,76,21560,-68
2019-07-01 19:49:29,107.97,101.05,18.60,99.90,389821,76,21185,-67
2019-07-01 19:50:05,103.20,96.30,18.60,99.90,389897,76,21044,-67
2019-07-01 19:50:39,126.05,117.28,18.60,99.90,389851,76,21092,-67
2019-07-01 19:51:13,122.98,115.15,18.60,99.90,389918,76,21087,-68
2019-07-01 19:51:46,133.95,124.92,18.60,99.90,389851,76,21477,-67
2019-07-01 19:52:20,145.68,136.07,18.70,99.90,389931,76,21087,-68
2019-07-01 19:52:54,120.95,112.90,18.60,99.90,389915,76,21115,-68
2019-07-01 19:53:28,118.77,110.95,18.60,99.90,389870,76,21064,-67
2019-07-01 19:54:02,114.92,107.37,18.60,99.90,389958,76,21084,-68
2019-07-01 19:54:36,130.07,121.77,18.60,99.90,389838,76,21205,-68
2019-07-01 19:55:12,168.25,156.93,18.60,99.90,389998,76,21105,-67
2019-07-01 19:55:46,118.62,110.83,18.60,99.90,382533,77,21049,-67
2019-07-01 19:56:20,172.50,161.45,18.70,99.90,382563,77,21590,-68
2019-07-01 19:56:54,186.03,174.10,18.70,99.90,382534,77,21121,-68
2019-07-01 19:57:28,220.17,205.90,18.70,99.90,384557,76,21129,-67
2019-07-01 19:58:01,214.42,200.05,18.70,99.90,389912,76,21564,-68
2019-07-01 19:58:35,137.10,128.02,18.70,99.90,389864,76,21084,-67
2019-07-01 19:59:09,149.35,139.12,18.70,99.90,389913,76,21131,-67
2019-07-01 19:59:43,154.80,144.77,18.70,99.90,389834,76,21051,-68
2019-07-01 20:00:18,134.05,124.92,18.70,99.90,389922,76,21119,-68
2019-07-01 20:00:52,246.55,230.85,18.70,99.90,389125,76,21107,-67
2019-07-01 20:01:26,112.40,104.92,18.80,99.90,389123,76,21556,-67
2019-07-01 20:02:00,149.57,139.30,18.80,99.90,389117,76,22216,-67
2019-07-01 20:02:34,115.80,107.65,18.80,99.90,389364,76,21049,-68
2019-07-01 20:03:08,152.78,142.75,18.80,99.90,389880,76,21182,-67
2019-07-01 20:03:41,127.58,119.25,18.70,99.90,389829,76,21154,-68
2019-07-01 20:04:15,132.45,123.05,18.70,99.90,389987,76,21169,-68
2019-07-01 20:04:49,136.92,127.82,18.70,99.90,389880,76,21118,-68
2019-07-01 20:05:22,139.40,129.45,18.60,99.90,389905,76,21052,-68
2019-07-01 20:05:56,137.43,128.27,18.70,99.90,389954,76,21068,-68
2019-07-01 20:06:30,160.78,149.95,18.70,99.90,389972,76,21131,-68
2019-07-01 20:07:04,150.05,139.95,18.70,99.90,389918,76,21048,-68
2019-07-01 20:07:37,166.00,155.00,18.70,99.90,389839,76,21130,-67
2019-07-01 20:08:11,148.55,138.97,18.70,99.90,389999,76,21106,-68
2019-07-01 20:08:45,162.75,152.55,18.70,99.90,389912,76,21165,-67
2019-07-01 20:09:18,115.10,107.47,18.70,99.90,389970,76,21138,-68
2019-07-01 20:09:52,125.25,117.25,18.70,99.90,389969,76,21044,-68
2019-07-01 20:10:26,156.10,146.13,18.70,99.90,389918,76,21111,-68
2019-07-01 20:10:59,184.75,173.17,18.70,99.90,389945,76,21016,-68
2019-07-01 20:11:33,173.80,163.12,18.70,99.90,390011,76,20988,-68
2019-07-01 20:12:07,347.17,325.18,18.70,99.90,389931,76,21102,-68
2019-07-01 20:12:40,323.45,302.40,18.80,99.90,389904,76,21090,-68
2019-07-01 20:13:14,235.28,219.62,18.70,99.90,389998,76,21047,-68
2019-07-01 20:13:49,247.50,231.85,18.80,99.90,389851,76,21474,-67
2019-07-01 20:14:22,680.83,628.38,18.70,99.90,389960,76,21521,-68
2019-07-01 20:14:56,608.05,563.33,18.70,99.90,389996,76,21200,-68
2019-07-01 20:15:30,613.45,568.60,18.80,99.90,389915,76,21161,-67
2019-07-01 20:16:03,606.63,561.38,18.70,99.90,389984,76,21102,-68
2019-07-01 20:16:37,650.80,599.25,18.70,99.90,389893,76,21020,-67
2019-07-01 20:17:11,752.95,691.40,18.70,99.90,389912,76,21111,-67
2019-07-01 20:17:44,891.13,804.15,18.70,99.90,389878,76,21557,-67
2019-07-01 20:18:18,1000.65,893.80,18.70,99.90,389916,76,22004,-67
2019-07-01 20:18:52,1307.33,985.52,18.60,99.90,389922,76,21076,-67
2019-07-01 20:19:25,1463.23,999.90,18.70,99.90,389881,76,21173,-67
2019-07-01 20:19:59,1108.78,948.65,18.60,99.90,382559,77,21045,-67
2019-07-01 20:20:33,1262.33,972.17,18.60,99.90,382491,77,21161,-67
2019-07-01 20:21:06,1307.83,987.35,18.60,99.90,382578,77,21074,-66
2019-07-01 20:21:40,1426.40,999.90,18.50,99.90,383818,76,21182,-67
2019-07-01 20:22:14,1408.15,999.90,18.50,99.90,389939,76,21063,-67
2019-07-01 20:22:47,1999.90,999.90,18.50,99.90,389845,76,21048,-67
2019-07-01 20:23:21,1999.90,999.90,18.50,99.90,389936,76,21458,-67
2019-07-01 20:23:55,1999.90,999.90,18.50,99.90,389865,76,21072,-67
2019-07-01 20:24:29,1999.90,999.90,18.40,99.90,389873,76,21597,-67
2019-07-01 20:25:03,1999.90,999.90,18.30,99.90,389887,76,21150,-67
2019-07-01 20:25:37,1999.90,999.90,18.30,99.90,389885,76,21036,-66
2019-07-01 20:26:10,1999.90,999.90,18.40,99.90,387130,76,21651,-67
2019-07-01 20:26:44,1999.90,999.90,18.30,99.90,386579,76,21126,-66
2019-07-01 20:27:18,1999.90,999.90,18.20,99.90,386578,76,21597,-67
2019-07-01 20:27:52,1999.90,999.90,18.20,99.90,386602,76,21466,-67
2019-07-01 20:28:26,1999.90,999.90,18.10,99.90,386622,76,21170,-67
2019-07-01 20:29:00,1999.90,999.90,18.00,99.90,386577,76,21494,-67
2019-07-01 20:29:33,1999.90,999.90,18.00,99.90,386592,76,21123,-66
2019-07-01 20:30:08,1106.18,969.67,18.00,99.90,386650,76,21423,-67
2019-07-01 20:30:42,1999.90,999.90,18.00,99.90,386531,76,21122,-67
2019-07-01 20:31:15,1043.17,831.70,17.90,99.90,386586,76,21076,-67
2019-07-01 20:31:50,1009.02,913.23,17.80,99.90,386514,76,21048,-67
2019-07-01 20:32:24,876.95,801.45,17.90,99.90,386559,76,21045,-66
2019-07-01 20:32:57,1118.92,903.37,17.80,99.90,386651,76,21041,-67
2019-07-01 20:33:31,764.92,699.85,17.80,99.90,386502,76,21103,-66
2019-07-01 20:34:05,830.15,758.40,17.70,99.90,386605,76,21482,-67
2019-07-01 20:34:38,915.65,831.23,17.70,99.90,386499,76,21068,-67
2019-07-01 20:35:13,995.05,892.00,17.60,99.90,386414,76,21171,-67
2019-07-01 20:35:47,962.80,871.55,17.60,99.90,386505,76,21197,-67
2019-07-01 20:36:20,885.00,807.13,17.60,99.90,386543,76,21065,-67
2019-07-01 20:36:54,911.65,828.35,17.60,99.90,386597,76,21092,-67
2019-07-01 20:37:28,1015.37,910.67,17.50,99.90,386523,76,21632,-66
2019-07-01 20:38:02,1754.48,959.90,17.50,99.90,386606,76,21069,-66
2019-07-01 20:38:36,1704.95,931.67,17.30,99.90,386528,76,21049,-66
2019-07-01 20:39:10,943.30,851.60,17.20,99.90,386611,76,21099,-67
2019-07-01 20:39:43,745.45,684.00,17.10,99.90,386547,76,21053,-66
2019-07-01 20:40:18,1026.35,904.80,17.10,99.90,386652,76,21131,-66
2019-07-01 20:40:51,786.65,713.95,17.10,99.90,386634,76,21490,-67
2019-07-01 20:41:25,1211.58,968.00,17.10,99.90,386630,76,21037,-66
2019-07-01 20:41:59,1510.18,999.90,17.10,99.90,386547,76,21064,-67
2019-07-01 20:42:33,1672.33,999.90,17.10,99.90,386587,76,21115,-67
2019-07-01 20:43:06,790.73,724.15,17.20,99.90,386705,76,21588,-67
2019-07-01 20:43:40,711.47,655.10,17.20,99.90,386552,76,21119,-67
2019-07-01 20:44:14,768.13,708.25,17.20,99.90,386665,76,21061,-67
2019-07-01 20:44:47,644.08,597.58,17.20,99.90,386678,76,21061,-67
2019-07-01 20:45:21,666.25,615.98,17.20,99.90,386591,76,21045,-67
2019-07-01 20:45:55,606.33,561.38,17.20,99.90,386577,76,21292,-67
2019-07-01 20:46:29,618.10,571.80,17.30,99.90,386724,76,21013,-67
2019-07-01 20:47:03,513.03,477.43,17.30,99.90,386492,76,21514,-67
2019-07-01 20:47:37,494.88,460.05,17.30,99.90,386642,76,21142,-67
2019-07-01 20:48:10,503.95,468.52,17.30,99.90,386589,76,21077,-67
2019-07-01 20:48:44,408.15,380.65,17.30,99.90,386642,76,21053,-67
2019-07-01 20:49:18,538.58,501.35,17.30,99.90,386576,76,21090,-67
2019-07-01 20:49:52,463.40,431.52,17.30,99.90,386659,76,21024,-67
2019-07-01 20:50:26,419.97,391.73,17.30,99.90,386538,76,21025,-67
2019-07-01 20:51:00,524.02,488.52,17.40,99.90,386660,76,21073,-67
2019-07-01 20:51:34,475.45,443.35,17.40,99.90,386470,76,21127,-67
2019-07-01 20:52:08,433.98,405.27,17.40,99.90,386612,76,21036,-67
2019-07-01 20:52:42,422.60,393.70,17.40,99.90,386486,76,21143,-67
2019-07-01 20:53:15,498.85,465.05,17.40,99.90,386669,76,21127,-67
2019-07-01 20:53:48,464.78,434.03,17.30,99.90,386471,76,21045,-67
2019-07-01 20:54:22,433.60,405.40,17.40,99.90,386664,76,21107,-67
2019-07-01 20:54:56,478.27,445.98,17.40,99.90,386554,76,21057,-67
2019-07-01 20:55:29,407.32,380.12,17.40,99.90,386620,76,21061,-67
2019-07-01 20:56:03,267.62,249.95,17.40,99.90,386528,76,21458,-68
2019-07-01 20:56:37,269.95,251.10,17.40,99.90,386629,76,21025,-67
2019-07-01 20:57:10,277.50,258.70,17.40,99.90,386555,76,21575,-67
2019-07-01 20:57:44,266.65,248.68,17.40,99.90,386606,76,21126,-67
2019-07-01 20:58:18,238.35,222.10,17.40,99.90,386578,76,21122,-67
2019-07-01 20:58:52,217.68,203.07,17.50,99.90,386608,76,21110,-67
2019-07-01 20:59:26,259.83,242.68,17.50,99.90,386529,76,21583,-67
2019-07-01 21:00:00,293.97,275.27,17.50,99.90,386660,76,21548,-67
2019-07-01 21:00:34,277.90,260.20,17.50,99.90,386464,76,21067,-67
2019-07-01 21:01:07,333.17,312.23,17.50,99.90,386620,76,21608,-68
2019-07-01 21:01:41,305.40,285.93,17.40,99.90,386468,76,21552,-67
2019-07-01 21:02:15,296.90,277.62,17.40,99.90,386630,76,21131,-68
2019-07-01 21:02:49,280.27,262.95,17.40,99.90,386511,76,21040,-67
2019-07-01 21:03:22,323.00,302.25,17.40,99.90,386640,76,21130,-67
2019-07-01 21:03:56,151.12,140.68,17.40,99.90,386556,76,21143,-67
2019-07-01 21:04:30,166.65,155.22,17.40,99.90,386553,76,21065,-67
2019-07-01 21:05:04,261.27,244.32,17.40,99.90,386600,76,21049,-67
2019-07-01 21:05:38,302.87,283.77,17.40,99.90,386537,76,21025,-68
2019-07-01 21:06:12,319.95,298.10,17.40,99.90,386630,76,21130,-67
2019-07-01 21:06:46,337.02,314.17,17.40,99.90,386555,76,21060,-67
2019-07-01 21:07:19,308.65,287.55,17.40,99.90,386579,76,21163,-67
2019-07-01 21:07:53,304.52,283.95,17.40,99.90,386577,76,21522,-67
2019-07-01 21:08:27,383.55,357.75,17.50,99.90,386618,76,21098,-67
2019-07-01 21:09:01,567.17,527.10,17.50,99.90,386571,76,21061,-68
2019-07-01 21:09:35,458.80,427.43,17.50,99.90,386591,76,21045,-67
2019-07-01 21:10:09,340.25,317.60,17.50,99.90,386631,76,21155,-68
2019-07-01 21:10:43,312.98,292.98,17.50,99.90,386526,76,21169,-67
2019-07-01 21:11:18,366.40,341.48,17.50,99.90,386649,76,21033,-67
2019-07-01 21:11:51,549.60,510.65,17.50,99.90,386577,76,21106,-67
2019-07-01 21:12:25,403.35,375.65,17.50,99.90,386603,76,21084,-68
2019-07-01 21:12:59,408.65,380.87,17.50,99.90,386565,76,21095,-68
2019-07-01 21:13:32,353.15,331.13,17.50,99.90,386534,76,21009,-67
2019-07-01 21:14:06,280.07,262.52,17.50,99.90,386648,76,21009,-67
2019-07-01 21:14:40,210.75,196.78,17.50,99.90,386550,76,21061,-67
2019-07-01 21:15:15,227.93,213.15,17.50,99.90,386650,76,21061,-68
2019-07-01 21:15:49,266.30,249.70,17.50,99.90,384575,76,21476,-68
2019-07-01 21:16:23,338.48,316.77,17.50,99.90,384604,77,21112,-67
2019-07-01 21:16:56,363.27,339.42,17.60,99.90,384553,77,21390,-68
2019-07-01 21:17:29,282.68,264.52,17.60,99.90,385137,76,21590,-67
2019-07-01 21:18:03,292.18,274.30,17.50,99.90,386620,76,21471,-67
2019-07-01 21:18:36,358.70,334.77,17.50,99.90,386546,76,21029,-67
2019-07-01 21:19:10,530.22,494.75,17.50,99.90,386654,76,21387,-67
2019-07-01 21:19:44,405.00,378.95,17.40,99.90,386542,76,21106,-67
2019-07-01 21:20:18,473.62,441.62,17.40,99.90,386633,76,21091,-67
2019-07-01 21:20:52,486.82,454.98,17.50,99.90,386473,76,21177,-67
2019-07-01 21:21:25,514.78,480.15,17.50,99.90,386595,76,21001,-68
2019-07-01 21:21:59,433.32,405.43,17.50,99.90,386504,76,21041,-67
2019-07-01 21:22:33,407.85,382.00,17.50,99.90,386579,76,21107,-67
2019-07-01 21:23:07,298.45,279.23,17.50,99.90,386548,76,21102,-68
2019-07-01 21:23:40,239.00,224.02,17.50,99.90,386494,76,21040,-67
2019-07-01 21:24:15,278.55,260.50,17.50,99.90,386589,76,21134,-68
2019-07-01 21:24:49,322.10,301.75,17.50,99.90,386567,76,21506,-67
2019-07-01 21:25:22,269.27,252.07,17.50,99.90,386612,76,21584,-68
2019-07-01 21:25:56,304.48,285.45,17.60,99.90,386591,76,21048,-68
2019-07-01 21:26:30,379.07,354.65,17.60,99.90,386658,76,21466,-68
2019-07-01 21:27:03,284.25,265.95,17.60,99.90,386635,76,21080,-68
2019-07-01 21:27:37,291.77,272.88,17.60,99.90,386588,76,21095,-67
2019-07-01 21:28:11,261.50,244.75,17.60,99.90,386677,76,21052,-68
2019-07-01 21:28:44,296.23,277.60,17.60,99.90,386851,76,21112,-68
2019-07-01 21:29:18,302.77,283.32,17.60,99.90,389961,76,21099,-68
2019-07-01 21:29:52,296.85,277.75,17.60,99.90,389904,76,21115,-67
2019-07-01 21:30:28,335.20,313.98,17.60,99.90,389918,76,21525,-67
2019-07-01 21:31:02,337.68,316.50,17.70,99.90,389955,76,21102,-68
2019-07-01 21:31:35,317.30,297.12,17.60,99.90,389922,76,21012,-67
2019-07-01 21:32:09,401.55,375.65,17.70,99.90,389895,76,21056,-67
2019-07-01 21:32:43,303.02,284.07,17.70,99.90,389899,76,21048,-67
2019-07-01 21:33:17,336.02,315.37,17.70,99.90,390024,76,21493,-68
2019-07-01 21:33:50,304.27,284.90,17.70,99.90,389782,76,21560,-67
2019-07-01 21:34:24,380.85,356.47,17.60,99.90,389955,76,21137,-67
2019-07-01 21:34:58,435.57,407.02,17.70,99.90,389978,76,21124,-67
2019-07-01 21:35:31,347.70,325.25,17.60,99.90,389862,76,21497,-67
2019-07-01 21:36:05,403.88,378.23,17.70,99.90,389968,76,21176,-67
2019-07-01 21:36:38,357.02,333.82,17.70,99.90,389888,76,21025,-67
2019-07-01 21:37:12,303.70,283.55,17.70,99.90,389881,76,21181,-68
2019-07-01 21:37:46,309.73,289.75,17.70,99.90,389862,76,21137,-67
2019-07-01 21:38:20,277.85,260.02,17.70,99.90,389877,76,21047,-67
2019-07-01 21:38:53,324.48,303.42,17.70,99.90,389910,76,21134,-67
2019-07-01 21:39:27,269.52,251.98,17.80,99.90,389841,76,21525,-67
2019-07-01 21:40:01,272.00,254.10,17.70,99.90,389955,76,21060,-68
2019-07-01 21:40:34,249.12,232.98,17.70,99.90,389807,76,21052,-67
2019-07-01 21:41:08,265.95,249.65,17.80,99.90,389990,76,21086,-68
2019-07-01 21:41:42,314.88,294.50,17.70,99.90,389773,76,21135,-67
2019-07-01 21:42:15,323.35,302.75,17.70,99.90,389967,76,21036,-67
2019-07-01 21:42:49,332.48,311.07,17.70,99.90,389786,76,21573,-67
2019-07-01 21:43:23,382.95,358.00,17.70,99.90,389938,76,21032,-67
2019-07-01 21:43:57,379.63,354.15,17.70,99.90,389822,76,21436,-67
2019-07-01 21:44:31,358.27,333.15,17.70,99.90,389899,76,21197,-67
2019-07-01 21:45:07,295.90,275.60,17.70,99.90,389890,76,21200,-67
2019-07-01 21:45:40,256.25,239.10,17.70,99.90,389925,76,21032,-67
2019-07-01 21:46:14,338.25,315.35,17.60,99.90,389939,76,21143,-67
2019-07-01 21:46:47,326.65,305.10,17.70,99.90,389925,76,21099,-67
2019-07-01 21:47:21,336.60,314.00,17.60,99.90,389963,76,21012,-68
2019-07-01 21:47:55,278.30,258.75,17.60,99.90,389858,76,21591,-67
2019-07-01 21:48:29,375.38,348.00,17.70,99.90,389968,76,20997,-68
2019-07-01 21:49:02,315.15,293.15,17.70,99.90,389932,76,21080,-67
2019-07-01 21:49:36,311.05,290.45,17.70,99.90,389878,76,21525,-67
2019-07-01 21:50:11,322.25,300.27,17.60,99.90,389972,76,21048,-67
2019-07-01 21:50:44,326.95,304.52,17.60,99.90,389905,76,21044,-67
2019-07-01 21:51:18,378.92,353.98,17.60,99.90,389886,76,21130,-67
2019-07-01 21:51:52,375.43,350.30,17.60,99.90,389868,76,21205,-67
2019-07-01 21:52:26,296.50,277.43,17.60,99.90,389853,76,21044,-67
2019-07-01 21:53:00,269.13,252.13,17.70,99.90,389942,76,21024,-67
2019-07-01 21:53:34,331.30,308.50,17.70,99.90,389804,76,21064,-67
2019-07-01 21:54:07,307.57,286.73,17.70,99.90,389972,76,21651,-67
2019-07-01 21:54:41,409.27,381.32,17.70,99.90,389766,76,21617,-67
2019-07-01 21:55:16,392.60,365.87,17.70,99.90,389965,76,21067,-68
2019-07-01 21:55:49,447.70,417.42,17.70,99.90,389770,76,21122,-67
2019-07-01 21:56:23,377.93,352.22,17.70,99.90,389932,76,21075,-67
2019-07-01 21:56:57,419.23,391.82,17.70,99.90,389827,76,21153,-67
2019-07-01 21:57:30,452.90,421.98,17.60,99.90,389940,76,21493,-67
2019-07-01 21:58:04,482.38,450.50,17.60,99.90,389840,76,21599,-67
2019-07-01 21:58:38,367.15,342.35,17.60,99.90,389895,76,21064,-67
2019-07-01 21:59:11,437.25,407.27,17.60,99.90,389866,76,21403,-67
2019-07-01 21:59:45,380.32,353.18,17.60,99.90,389926,76,21143,-67
2019-07-01 22:00:23,296.30,273.60,17.60,99.90,389840,76,21469,-67
2019-07-01 22:00:58,241.85,224.85,17.60,99.90,376062,78,21182,-67
2019-07-01 22:01:32,275.98,257.90,17.60,99.90,376261,78,21061,-67
2019-07-01 22:02:06,236.55,220.82,17.60,99.90,376172,78,21065,-68
2019-07-01 22:02:39,249.88,233.63,17.60,99.90,380592,76,21057,-67
2019-07-01 22:03:14,225.93,211.15,17.60,99.90,389965,76,21119,-67
2019-07-01 22:03:48,220.30,204.60,17.60,99.90,389695,76,21789,-68
2019-07-01 22:04:22,234.40,217.60,17.60,99.90,389929,76,21076,-67
2019-07-01 22:04:57,296.82,275.77,17.60,99.90,389946,76,21001,-68
2019-07-01 22:05:30,357.10,332.95,17.60,99.90,389893,76,21087,-67
2019-07-01 22:06:04,377.57,351.73,17.50,99.90,389966,76,21016,-67
2019-07-01 22:06:57,437.32,405.40,17.60,99.90,389886,76,21742,-67
2019-07-01 22:07:31,307.48,285.07,17.60,99.90,388762,76,21113,-67
2019-07-01 22:08:05,268.10,248.78,17.70,99.90,388888,76,21104,-67
2019-07-01 22:08:39,277.27,256.95,17.70,99.90,388773,76,21105,-67
2019-07-01 22:09:15,292.87,270.48,17.60,99.90,388917,76,21495,-67
2019-07-01 22:09:48,306.02,284.40,17.60,99.90,388786,76,21190,-67
2019-07-01 22:10:22,300.13,279.23,17.60,99.90,388877,76,21104,-67
2019-07-01 22:10:56,318.57,296.60,17.60,99.90,388623,76,21123,-67
2019-07-01 22:11:29,282.05,261.02,17.60,99.90,388856,76,21042,-67
2019-07-01 22:12:03,320.02,296.80,17.60,99.90,388692,76,21597,-68
2019-07-01 22:12:37,350.43,325.22,17.70,99.90,388814,76,21029,-67
2019-07-01 22:13:10,380.10,352.40,17.70,99.90,388704,76,21092,-67
2019-07-01 22:13:44,377.00,350.15,17.70,99.90,388620,76,21613,-67
2019-07-01 22:14:18,382.12,355.00,17.70,99.90,388449,76,21106,-67
2019-07-01 22:14:52,462.52,429.77,17.70,99.90,388499,76,21007,-67
2019-07-01 22:15:25,286.37,266.50,17.70,99.90,388370,76,21725,-67
2019-07-01 22:15:59,262.93,244.68,17.70,99.90,388529,76,21152,-67
2019-07-01 22:16:35,276.82,258.70,17.70,99.90,388510,76,21348,-67
2019-07-01 22:17:09,306.47,286.02,17.60,99.90,380249,77,21085,-67
2019-07-01 22:17:43,317.40,295.27,17.60,99.90,380282,77,21115,-67
2019-07-01 22:18:17,336.20,312.27,17.60,99.90,380292,77,21186,-67
2019-07-01 22:18:50,282.62,263.40,17.70,99.90,382403,76,21155,-67
2019-07-01 22:19:24,270.93,252.85,17.70,99.90,388549,76,21136,-67
2019-07-01 22:19:58,276.50,257.10,17.80,99.90,388495,76,21042,-68
2019-07-01 22:20:31,304.55,282.55,17.80,99.90,388441,76,21042,-67
2019-07-01 22:21:05,285.90,266.10,17.80,99.90,388530,76,21070,-67
2019-07-01 22:21:39,370.27,343.95,17.80,99.90,388433,76,21116,-67
2019-07-01 22:22:13,382.98,355.55,17.70,99.90,388477,76,21484,-67
2019-07-01 22:22:46,367.07,341.15,17.80,99.90,388416,76,21066,-67
2019-07-01 22:23:20,363.40,337.40,17.70,99.90,388480,76,21247,-67
2019-07-01 22:23:57,410.78,382.37,17.70,99.90,388440,76,21058,-67
2019-07-01 22:24:30,348.55,323.38,17.70,99.90,380487,77,21100,-67
2019-07-01 22:25:06,435.82,404.72,17.80,99.90,380614,77,21119,-67
2019-07-01 22:25:41,629.70,580.00,17.80,99.90,380466,77,21039,-67
2019-07-01 22:26:14,498.52,463.95,17.80,99.90,382732,76,21120,-68
2019-07-01 22:26:48,547.02,507.60,17.80,99.90,388288,76,21220,-67
2019-07-01 22:27:22,439.25,410.50,17.70,99.90,388518,76,21136,-67
2019-07-01 22:27:55,645.23,593.87,17.70,99.90,388376,76,21069,-67
2019-07-01 22:28:29,620.65,571.10,17.80,99.90,388534,76,21142,-67
2019-07-01 22:29:03,457.50,425.32,17.80,99.90,388429,76,21124,-67
2019-07-01 22:29:36,462.75,430.33,17.80,99.90,388437,76,21124,-67
2019-07-01 22:30:10,526.73,488.98,17.80,99.90,388459,76,21026,-67
2019-07-01 22:30:44,529.77,490.68,17.80,99.90,388458,76,21492,-67
2019-07-01 22:31:17,433.12,403.18,17.80,99.90,388507,76,21058,-67
2019-07-01 22:31:51,585.70,542.60,17.70,99.90,388388,76,21101,-67
2019-07-01 22:32:25,704.45,647.50,17.70,99.90,388486,76,21550,-67
2019-07-01 22:32:58,531.05,492.93,17.70,99.90,388520,76,21113,-67
2019-07-01 22:33:32,443.97,413.35,17.70,99.90,388381,76,21030,-67
2019-07-01 22:34:06,438.52,406.55,17.70,99.90,388519,76,21118,-67
2019-07-01 22:34:39,472.15,436.92,17.70,99.90,388421,76,21129,-67
2019-07-01 22:35:13,443.15,411.92,17.80,99.90,388259,76,21525,-67
2019-07-01 22:35:47,461.58,428.75,17.80,99.90,388460,76,21089,-67
2019-07-01 22:36:20,611.35,565.67,17.80,99.90,388509,76,21144,-67
2019-07-01 22:36:54,464.93,431.87,17.80,99.90,388395,76,21488,-67
2019-07-01 22:37:28,399.77,372.55,17.80,99.90,388463,76,21042,-67
2019-07-01 22:38:01,403.02,375.95,17.80,99.90,388448,76,21465,-67
2019-07-01 22:38:35,398.00,370.82,17.80,99.90,388532,76,21023,-67
2019-07-01 22:39:09,599.50,555.63,17.70,99.90,388430,76,21054,-67
2019-07-01 22:39:42,437.70,407.20,17.70,99.90,388471,76,21078,-67
2019-07-01 22:40:16,377.50,352.48,17.70,99.90,388479,76,21211,-67
2019-07-01 22:40:50,390.40,363.10,17.80,99.90,388426,76,21070,-67
2019-07-01 22:41:24,438.63,408.07,17.80,99.90,388479,76,21039,-67
2019-07-01 22:41:57,370.73,344.75,17.80,99.90,388426,76,21129,-67
2019-07-01 22:42:31,443.65,410.93,17.80,99.90,388446,76,21538,-67
2019-07-01 22:43:05,431.20,400.65,17.80,99.90,388462,76,21124,-67
2019-07-01 22:43:39,390.38,363.40,17.70,99.90,388392,76,21086,-67
2019-07-01 22:44:13,418.37,390.00,17.70,99.90,388434,76,21113,-67
2019-07-01 22:44:47,462.95,430.43,17.70,99.90,388437,76,21539,-67
2019-07-01 22:45:20,512.17,476.30,17.70,99.90,388477,76,21168,-67
2019-07-01 22:45:54,592.55,548.67,17.70,99.90,388504,76,21486,-67
2019-07-01 22:46:28,595.85,551.27,17.70,99.90,388467,76,21054,-67
2019-07-01 22:47:02,534.13,496.12,17.70,99.90,388515,76,21189,-67
2019-07-01 22:47:36,480.63,445.85,17.60,99.90,388512,76,21066,-67
2019-07-01 22:48:10,482.47,448.95,17.60,99.90,388543,76,21347,-67
2019-07-01 22:48:43,578.77,534.98,17.60,99.90,388432,76,21117,-67
2019-07-01 22:49:17,578.85,537.50,17.60,99.90,388508,76,21125,-67
2019-07-01 22:49:51,541.50,501.73,17.50,99.90,388436,76,21118,-67
2019-07-01 22:50:25,551.40,512.10,17.50,99.90,388489,76,21115,-67
2019-07-01 22:50:59,569.00,528.20,17.50,99.90,388424,76,21078,-67
2019-07-01 22:51:33,527.30,489.93,17.50,99.90,388445,76,21507,-67
2019-07-01 22:52:06,625.20,579.48,17.50,99.90,388496,76,21023,-67
2019-07-01 22:52:40,504.35,469.28,17.50,99.90,388433,76,21050,-67
2019-07-01 22:54:06,463.90,431.95,17.50,99.90,388912,76,21543,-67
2019-07-01 22:54:40,547.70,509.07,17.50,99.90,388752,76,21141,-67
2019-07-01 22:55:16,517.67,480.73,17.40,99.90,388859,76,21109,-67
2019-07-01 22:55:49,558.58,517.65,17.40,99.90,388747,76,21050,-67
2019-07-01 22:56:23,611.47,565.60,17.40,99.90,388865,76,21112,-67
2019-07-01 22:56:57,421.53,393.73,17.50,99.90,388701,76,21444,-67
2019-07-01 22:57:30,463.27,430.77,17.50,99.90,388791,76,21077,-67
2019-07-01 22:58:04,563.92,524.12,17.40,99.90,388793,76,21054,-67
2019-07-01 22:58:38,612.77,569.52,17.40,99.90,388828,76,21038,-67
2019-07-01 22:59:11,614.23,571.20,17.40,99.90,388794,76,21058,-67
2019-07-01 22:59:45,611.62,566.95,17.40,99.90,388843,76,21129,-67
2019-07-01 23:00:19,402.67,376.02,17.40,99.90,388802,76,21069,-67
2019-07-01 23:00:52,415.32,385.77,17.40,99.90,388844,76,21046,-67
2019-07-01 23:01:26,285.77,266.02,17.40,99.90,388802,76,21022,-67
2019-07-01 23:02:00,422.25,391.68,17.40,99.90,388867,76,21136,-67
2019-07-01 23:02:34,406.60,377.50,17.40,99.90,388739,76,21104,-67
2019-07-01 23:03:08,397.88,369.25,17.40,99.90,388850,76,21057,-68
2019-07-01 23:03:42,400.50,372.33,17.40,99.90,388729,74,21050,-67
2019-07-01 23:04:15,417.75,385.82,17.40,99.90,388903,76,21193,-67
2019-07-01 23:04:49,413.30,383.52,17.50,99.90,388726,76,21762,-67
2019-07-01 23:05:23,282.60,263.50,17.50,99.90,388869,76,21026,-67
2019-07-01 23:05:56,285.80,266.05,17.50,99.90,388752,76,21133,-67
2019-07-01 23:06:30,310.48,288.37,17.50,99.90,388827,76,21595,-67
2019-07-01 23:07:04,248.35,231.10,17.50,99.90,388904,76,20987,-67
2019-07-01 23:07:37,252.97,236.22,17.50,99.90,388766,76,21073,-67
2019-07-01 23:08:12,310.60,288.98,17.50,99.90,388851,76,21077,-67
2019-07-01 23:08:46,208.72,193.40,17.50,99.90,388906,76,21046,-67
2019-07-01 23:09:19,249.10,231.55,17.50,99.90,388810,76,21089,-67
2019-07-01 23:09:53,217.22,202.93,17.50,99.90,388869,76,21089,-67
2019-07-01 23:10:27,194.85,181.95,17.50,99.90,388874,76,21054,-67
2019-07-01 23:11:00,238.85,222.82,17.40,99.90,388818,76,21034,-67
2019-07-01 23:11:35,374.15,347.58,17.40,99.90,388827,76,21129,-67
2019-07-01 23:12:09,369.43,343.52,17.40,99.90,388922,76,21042,-68
2019-07-01 23:12:42,529.23,492.87,17.40,99.90,388755,76,21094,-67
2019-07-01 23:13:17,489.75,456.57,17.40,99.90,388934,76,21567,-67
2019-07-01 23:13:50,390.92,364.55,17.40,99.90,388793,74,21659,-67
2019-07-01 23:14:24,349.70,326.58,17.40,99.90,388844,76,21101,-67
2019-07-01 23:14:58,368.20,344.00,17.40,99.90,388774,76,21491,-67
2019-07-01 23:15:32,345.30,322.93,17.40,99.90,388878,76,21030,-67
2019-07-01 23:16:05,362.32,338.62,17.40,99.90,388827,76,21050,-67
2019-07-01 23:16:39,372.42,347.73,17.40,99.90,388762,76,21042,-67
2019-07-01 23:17:13,370.70,346.05,17.40,99.90,388862,76,21034,-67
2019-07-01 23:17:46,333.13,309.87,17.40,99.90,388775,76,21070,-67
2019-07-01 23:18:20,339.75,317.70,17.40,99.90,388836,76,21050,-68
2019-07-01 23:18:54,456.40,424.58,17.40,99.90,388775,76,21259,-67
2019-07-01 23:19:27,562.05,521.63,17.40,99.90,388856,76,21007,-67
2019-07-01 23:20:01,620.45,575.10,17.40,99.90,388854,76,21656,-67
2019-07-01 23:20:35,394.90,368.55,17.40,99.90,388815,76,21039,-67
2019-07-01 23:21:08,358.38,334.70,17.40,99.90,388781,76,21132,-67
2019-07-01 23:21:42,357.15,332.20,17.40,99.90,388801,76,21538,-67
2019-07-01 23:22:16,335.63,312.10,17.40,99.90,388909,76,21070,-67
2019-07-01 23:22:50,306.90,286.18,17.40,99.90,388692,76,21155,-67
2019-07-01 23:23:23,338.40,315.40,17.40,99.90,388885,76,21038,-67
2019-07-01 23:23:57,338.95,315.92,17.40,99.90,388782,74,21418,-67
2019-07-01 23:24:30,331.87,308.77,17.40,99.90,388762,76,22405,-67
2019-07-01 23:25:06,442.87,411.50,17.40,99.90,388927,76,21066,-68
2019-07-01 23:25:40,377.60,352.93,17.30,99.90,388823,76,21034,-67
2019-07-01 23:26:13,378.35,352.32,17.30,99.90,388841,76,21077,-67
2019-07-01 23:26:48,350.20,325.40,17.30,99.90,388860,76,21050,-67
2019-07-01 23:27:22,286.37,267.98,17.30,99.90,388866,76,21135,-67
2019-07-01 23:27:55,263.85,246.30,17.40,99.90,388798,76,21120,-67
2019-07-01 23:28:29,197.85,184.55,17.30,99.90,388774,76,21573,-67
2019-07-01 23:29:03,214.75,200.93,17.30,99.90,388842,76,21492,-67
2019-07-01 23:29:36,210.13,195.82,17.30,99.90,388725,76,21046,-67
2019-07-01 23:30:11,188.10,175.35,17.30,99.90,388866,76,21034,-68
2019-07-01 23:30:46,191.55,178.97,17.30,99.90,388762,76,22044,-67
2019-07-01 23:31:19,205.20,191.57,17.30,99.90,388870,76,21086,-67
2019-07-01 23:31:53,247.52,231.38,17.30,99.90,388739,76,21085,-67
2019-07-01 23:32:27,197.25,184.40,17.30,99.90,388814,76,21050,-67
2019-07-01 23:33:00,210.88,197.75,17.30,99.90,388855,76,21101,-67
2019-07-01 23:33:34,243.07,228.20,17.30,99.90,388806,74,21132,-67
2019-07-01 23:34:08,245.20,229.07,17.40,99.90,388790,76,21112,-67
2019-07-01 23:34:42,245.33,229.82,17.40,99.90,388805,76,21057,-67
2019-07-01 23:35:16,234.20,219.72,17.40,99.90,388897,76,21598,-67
2019-07-01 23:35:50,259.85,242.60,17.40,99.90,388725,76,21046,-67
2019-07-01 23:36:23,212.68,199.10,17.40,99.90,388875,76,21038,-67
2019-07-01 23:36:57,222.88,208.68,17.40,99.90,388849,76,21038,-67
2019-07-01 23:37:31,225.07,211.05,17.40,99.90,388670,76,21038,-66
2019-07-01 23:38:04,220.60,206.70,17.40,99.90,388815,76,21133,-67
2019-07-01 23:38:38,289.65,270.65,17.50,99.90,388739,76,21550,-66
2019-07-01 23:39:12,343.55,320.75,17.40,99.90,388855,76,21491,-67
2019-07-01 23:39:45,338.92,315.12,17.40,99.90,388724,76,21105,-67
2019-07-01 23:40:19,362.45,337.93,17.50,99.90,388896,76,21109,-67
2019-07-01 23:40:53,334.27,312.40,17.50,99.90,388711,76,21129,-67
2019-07-01 23:41:26,341.27,318.65,17.50,99.90,388888,76,21171,-66
2019-07-01 23:42:00,341.00,318.37,17.50,99.90,388719,76,21646,-66
2019-07-01 23:42:34,365.87,341.05,17.50,99.90,388747,76,21129,-67
2019-07-01 23:43:07,339.23,316.25,17.50,99.90,388813,76,21550,-67
2019-07-01 23:43:41,362.40,337.70,17.50,99.90,388733,74,21117,-67
2019-07-01 23:44:15,317.07,295.82,17.50,99.90,388799,76,21109,-67
2019-07-01 23:44:49,362.68,337.05,17.50,99.90,388748,76,21093,-67
2019-07-01 23:45:22,336.55,313.65,17.50,99.90,388767,76,21515,-67
2019-07-01 23:45:56,346.55,322.80,17.50,99.90,388824,76,21097,-67
2019-07-01 23:46:30,472.30,440.50,17.50,99.90,388755,76,21124,-67
2019-07-01 23:47:04,340.62,318.63,17.60,99.90,388794,76,21566,-67
2019-07-01 23:47:38,325.38,303.58,17.60,99.90,388693,76,21136,-67
2019-07-01 23:48:12,511.47,474.75,17.60,99.90,388869,76,21147,-67
2019-07-01 23:48:46,462.75,429.40,17.60,99.90,388716,76,21108,-67
2019-07-01 23:49:20,529.92,493.07,17.50,99.90,388839,76,21523,-67
2019-07-01 23:49:54,423.97,394.32,17.50,99.90,388604,76,21113,-67
2019-07-01 23:50:28,346.77,323.32,17.50,99.90,388832,76,21187,-67
2019-07-01 23:51:02,461.95,429.72,17.60,99.90,388802,76,21098,-67
2019-07-01 23:51:35,398.40,371.45,17.50,99.90,388744,76,21097,-67
2019-07-01 23:52:09,385.32,359.30,17.50,99.90,388777,76,21534,-67
2019-07-01 23:52:43,393.63,367.52,17.50,99.90,388728,76,21109,-67
2019-07-01 23:53:16,568.52,527.78,17.60,99.90,388812,76,21074,-67
2019-07-01 23:53:50,512.85,476.60,17.50,99.90,380814,76,21209,-67
2019-07-01 23:54:24,334.32,310.93,17.50,99.90,380921,77,21114,-67
2019-07-01 23:54:57,345.42,321.43,17.50,99.90,380922,77,21127,-67
2019-07-01 23:55:31,370.30,344.75,17.60,99.90,382386,76,21123,-67
2019-07-01 23:56:05,320.48,298.25,17.50,99.90,388843,76,21082,-67
2019-07-01 23:56:39,321.35,299.95,17.60,99.90,383765,76,21057,-67
2019-07-01 23:57:13,371.10,345.48,17.60,99.90,379613,78,21173,-67
2019-07-01 23:57:46,330.65,308.02,17.60,99.90,379439,78,21189,-67
2019-07-01 23:58:20,486.23,451.75,17.60,99.90,379605,78,21036,-67
2019-07-01 23:58:55,441.40,411.75,17.60,99.90,379549,78,21530,-67
2019-07-01 23:59:29,381.82,355.35,17.60,99.90,379397,78,21065,-67