2019-06-30 00:00:28,10.55,7.10,16.60,99.90,378149,78,21089,-63
2019-06-30 00:01:01,9.65,7.95,16.60,99.90,378091,78,21174,-63
2019-06-30 00:01:35,10.38,8.43,16.60,99.90,378157,78,21190,-63
2019-06-30 00:02:09,9.13,7.50,16.60,99.90,377975,78,21144,-63
2019-06-30 00:02:42,11.03,7.95,16.60,99.90,378218,78,20993,-63
2019-06-30 00:03:16,9.48,8.20,16.50,99.90,378167,78,21107,-63
2019-06-30 00:03:49,12.10,8.05,16.50,99.90,378117,78,21140,-63
2019-06-30 00:04:23,9.80,8.50,16.50,99.90,378134,78,21057,-63
2019-06-30 00:04:57,11.40,8.05,16.40,99.90,378212,78,21139,-63
2019-06-30 00:05:30,8.63,7.08,16.40,99.90,378140,78,21068,-63
2019-06-30 00:06:04,11.60,8.63,16.40,99.90,378144,78,21198,-63
2019-06-30 00:06:38,11.73,8.35,16.40,99.90,378221,78,21530,-63
2019-06-30 00:07:11,11.18,7.83,16.40,99.90,378118,78,21455,-63
2019-06-30 00:07:45,15.13,8.98,16.40,99.90,378128,78,21088,-63
2019-06-30 00:08:19,10.53,7.72,16.40,99.90,378144,78,21025,-63
2019-06-30 00:08:52,10.78,8.20,16.40,99.90,378112,78,21526,-63
2019-06-30 00:09:26,11.30,7.03,16.30,99.90,378168,78,21178,-63
2019-06-30 00:10:00,9.35,7.45,16.30,99.90,378051,78,21162,-63
2019-06-30 00:10:33,10.63,8.33,16.30,99.90,378184,78,21190,-63
2019-06-30 00:11:07,11.20,8.05,16.30,99.90,378071,78,21112,-63
2019-06-30 00:11:41,12.37,7.62,16.30,99.90,378167,78,21522,-63
2019-06-30 00:12:14,9.13,7.37,16.30,99.90,378106,78,21112,-63
2019-06-30 00:12:48,10.78,7.75,16.30,99.90,378199,78,21494,-63
2019-06-30 00:13:22,10.45,7.22,16.30,99.90,378232,78,21106,-63
2019-06-30 00:13:55,8.95,7.20,16.30,99.90,378044,78,21123,-63
2019-06-30 00:14:29,8.93,7.42,16.30,99.90,378228,78,21053,-63
2019-06-30 00:15:05,9.63,7.78,16.20,99.90,378134,78,21116,-63
2019-06-30 00:15:39,9.80,7.92,16.20,99.90,378135,78,21514,-63
2019-06-30 00:16:12,9.73,8.03,16.20,99.90,378174,78,21029,-63
2019-06-30 00:17:40,13.32,7.92,16.20,99.90,382554,77,21703,-63
2019-06-30 00:18:13,10.35,8.65,16.10,99.90,382521,77,21080,-63
2019-06-30 00:19:07,14.87,8.63,16.10,99.90,382496,77,21064,-63
2019-06-30 00:19:40,10.82,8.10,16.10,99.90,375449,78,21087,-63
2019-06-30 00:20:16,11.18,8.18,16.10,99.90,375358,78,21153,-63
2019-06-30 00:20:49,9.85,8.10,16.10,99.90,375377,78,21040,-63
2019-06-30 00:21:23,13.03,8.43,16.10,99.90,377131,77,21662,-63
2019-06-30 00:21:57,11.20,7.20,16.10,99.90,382429,77,21076,-63
2019-06-30 00:22:31,9.73,7.85,16.00,99.90,382549,77,21583,-63
2019-06-30 00:23:04,14.90,8.68,16.10,99.90,382536,77,21108,-63
2019-06-30 00:23:38,11.35,8.23,16.00,99.90,382141,77,21466,-63
2019-06-30 00:24:12,11.10,7.95,16.00,99.90,381100,77,21053,-63
2019-06-30 00:24:45,10.08,8.05,16.00,99.90,381166,77,21569,-63
2019-06-30 00:25:19,10.45,8.40,16.00,99.90,381051,77,21072,-63
2019-06-30 00:25:52,10.50,8.70,16.00,99.90,381109,77,21036,-63
2019-06-30 00:26:45,10.32,8.13,15.90,99.90,381099,77,21025,-63
2019-06-30 00:27:19,10.55,8.88,15.90,99.90,403187,73,21473,-61
2019-06-30 00:27:53,13.38,8.55,15.90,99.90,403257,73,21553,-61
2019-06-30 00:28:26,10.32,8.10,15.90,99.90,403164,73,21096,-61
2019-06-30 00:29:00,11.73,8.68,15.90,99.90,404586,72,21581,-61
2019-06-30 00:29:33,11.95,8.90,15.90,99.90,410060,72,21013,-61
2019-06-30 00:30:08,13.53,9.08,15.90,99.90,410070,72,21006,-63
2019-06-30 00:31:03,12.20,8.35,15.90,99.90,410048,72,21006,-63
2019-06-30 00:31:37,12.25,8.10,15.80,99.90,402318,73,21099,-63
2019-06-30 00:32:10,13.55,9.13,15.80,99.90,402432,73,21089,-63
2019-06-30 00:32:44,12.23,8.68,15.80,99.90,402371,73,21455,-63
2019-06-30 00:33:18,10.82,8.28,15.80,99.90,402437,73,21080,-63
2019-06-30 00:33:51,11.20,8.20,15.80,99.90,401240,73,21512,-63
2019-06-30 00:34:25,10.15,8.15,15.80,99.90,400950,73,21543,-63
2019-06-30 00:34:59,12.82,9.00,15.80,99.90,400890,73,21022,-63
2019-06-30 00:35:32,14.45,8.25,15.70,99.90,400947,73,21590,-63
2019-06-30 00:36:06,11.20,8.38,15.70,99.90,400815,73,21523,-63
2019-06-30 00:36:40,12.00,8.30,15.70,99.90,400932,73,21073,-63
2019-06-30 00:37:14,12.58,8.63,15.70,99.90,400840,73,21684,-63
2019-06-30 00:37:47,11.35,8.80,15.70,99.90,400910,73,21591,-63
2019-06-30 00:38:21,12.15,9.28,15.70,99.90,400897,73,21500,-63
2019-06-30 00:38:55,11.90,9.00,15.60,99.90,400900,73,21089,-63
2019-06-30 00:39:28,9.73,7.95,15.70,99.90,400881,73,21512,-63
2019-06-30 00:40:02,13.00,9.10,15.70,99.90,400845,73,21077,-63
2019-06-30 00:40:36,13.18,8.88,15.60,99.90,400912,73,21030,-63
2019-06-30 00:41:09,11.05,8.28,15.60,99.90,400823,73,21492,-63
2019-06-30 00:41:43,11.73,8.85,15.60,99.90,400890,73,21487,-63
2019-06-30 00:42:17,13.50,9.03,15.60,99.90,400855,73,21179,-63
2019-06-30 00:42:50,11.40,9.53,15.60,99.90,400913,73,21503,-64
2019-06-30 00:43:24,13.30,10.15,15.50,99.90,400889,73,21085,-63
2019-06-30 00:43:58,13.30,9.35,15.50,99.90,400861,73,21092,-63
2019-06-30 00:44:32,12.98,9.55,15.50,99.90,400967,73,21082,-63
2019-06-30 00:45:07,12.82,9.43,15.50,99.90,400938,73,21082,-63
2019-06-30 00:45:41,10.82,7.97,15.40,99.90,400867,73,21045,-63
2019-06-30 00:46:15,12.43,8.20,15.50,99.90,400968,73,21121,-63
2019-06-30 00:46:48,11.75,8.50,15.50,99.90,400877,73,21359,-63
2019-06-30 00:47:22,10.85,8.35,15.50,99.90,400947,73,21794,-63
2019-06-30 00:47:56,12.10,9.05,15.40,99.90,400904,73,21593,-63
2019-06-30 00:48:29,12.55,8.95,15.50,99.90,400867,73,21534,-63
2019-06-30 00:49:03,16.37,10.65,15.40,99.90,400856,73,21527,-63
2019-06-30 00:49:37,12.65,9.33,15.50,99.90,400895,73,21174,-63
2019-06-30 00:50:30,11.33,9.83,15.40,99.90,400859,73,21002,-63
2019-06-30 00:51:03,11.93,8.95,15.40,99.90,394129,75,21063,-63
2019-06-30 00:51:37,10.68,8.85,15.40,99.90,394309,75,21081,-62
2019-06-30 00:52:10,11.73,8.53,15.40,99.90,394127,75,21544,-63
2019-06-30 00:52:44,12.13,8.95,15.40,99.90,394344,75,21501,-63
2019-06-30 00:53:18,11.45,9.45,15.40,99.90,394476,75,21077,-63
2019-06-30 00:53:52,16.05,9.83,15.40,99.90,393764,75,21081,-63
2019-06-30 00:54:26,13.25,9.73,15.40,99.90,393660,75,21530,-63
2019-06-30 00:54:59,13.35,9.63,15.40,99.90,393644,75,21081,-63
2019-06-30 00:55:36,12.85,10.03,15.40,99.90,393597,75,21174,-63
2019-06-30 00:56:10,12.00,9.10,15.40,99.90,380789,77,21689,-63
2019-06-30 00:56:44,12.85,9.50,15.40,99.90,380868,77,21081,-63
2019-06-30 00:57:18,13.30,9.90,15.40,99.90,380843,77,21100,-64
2019-06-30 00:57:52,13.65,9.38,15.40,99.90,385113,75,21140,-63
2019-06-30 00:58:25,12.28,8.85,15.40,99.90,393610,75,21518,-63
2019-06-30 00:58:59,15.35,10.15,15.30,99.90,393610,75,20998,-63
2019-06-30 00:59:33,15.03,9.53,15.30,99.90,393637,75,21193,-63
2019-06-30 01:00:08,10.38,9.20,15.30,99.90,393526,75,21065,-63
2019-06-30 01:00:42,11.60,8.98,15.30,99.90,393601,75,21104,-62
2019-06-30 01:01:16,13.35,9.15,15.30,99.90,393545,75,21124,-63
2019-06-30 01:02:09,10.75,9.33,15.30,99.90,393544,75,21038,-63
2019-06-30 01:02:42,11.68,9.15,15.30,99.90,374510,78,21063,-61
2019-06-30 01:03:16,13.72,9.58,15.30,99.90,374552,79,21181,-61
2019-06-30 01:03:50,12.18,8.30,15.30,99.90,374155,79,21277,-61
2019-06-30 01:04:24,12.80,9.03,15.30,99.90,375380,77,21066,-63
2019-06-30 01:04:57,14.23,8.90,15.30,99.90,380578,77,22240,-63
2019-06-30 01:05:32,12.82,8.93,15.30,99.90,380694,77,21499,-63
2019-06-30 01:06:05,14.23,9.65,15.30,99.90,380568,77,21100,-63
2019-06-30 01:06:39,13.50,9.40,15.20,99.90,380631,77,21062,-62
2019-06-30 01:07:12,13.72,9.90,15.30,99.90,380572,77,21491,-63
2019-06-30 01:07:46,15.80,10.30,15.20,99.90,380671,77,21595,-63
2019-06-30 01:08:20,12.73,10.40,15.20,99.90,380623,77,21202,-63
2019-06-30 01:08:54,11.00,8.85,15.20,99.90,380663,77,21013,-63
2019-06-30 01:09:27,12.23,9.00,15.20,99.90,380630,77,21140,-63
2019-06-30 01:10:01,11.08,9.43,15.20,99.90,380586,77,21541,-63
2019-06-30 01:10:35,13.03,10.30,15.20,99.90,380637,77,21082,-63
2019-06-30 01:11:09,12.80,10.53,15.20,99.90,380597,77,21136,-63
2019-06-30 01:11:42,13.50,9.70,15.20,99.90,380554,77,21170,-62
2019-06-30 01:12:17,14.15,9.30,15.20,99.90,380660,77,21054,-63
2019-06-30 01:12:51,12.28,9.95,15.20,99.90,380548,77,21567,-63
2019-06-30 01:13:43,14.58,10.00,15.20,99.90,380693,77,21065,-63
2019-06-30 01:14:17,11.20,9.25,15.20,99.90,394457,75,21039,-63
2019-06-30 01:14:51,13.45,9.85,15.20,99.90,394370,75,21023,-63
2019-06-30 01:15:25,12.95,9.20,15.20,99.90,394479,75,21027,-63
2019-06-30 01:15:58,12.93,10.32,15.20,99.90,394400,75,21578,-63
2019-06-30 01:16:32,14.87,10.43,15.20,99.90,394478,75,21477,-63
2019-06-30 01:17:06,12.45,10.03,15.20,99.90,394363,75,21063,-63
2019-06-30 01:17:40,12.15,9.65,15.20,99.90,394501,75,21497,-63
2019-06-30 01:18:13,14.30,10.13,15.20,99.90,394444,75,21582,-63
2019-06-30 01:18:47,13.43,10.75,15.20,99.90,394380,75,21007,-62
2019-06-30 01:19:21,12.93,9.48,15.20,99.90,394546,75,21059,-62
2019-06-30 01:19:55,12.05,9.63,15.20,99.90,394476,75,21067,-63
2019-06-30 01:20:28,11.00,8.68,15.20,99.90,394436,75,21067,-63
2019-06-30 01:21:02,12.70,10.32,15.20,99.90,394507,75,21480,-63
2019-06-30 01:21:36,13.18,10.28,15.20,99.90,394523,75,21032,-63
2019-06-30 01:22:09,11.53,9.45,15.20,99.90,394366,75,21555,-63
2019-06-30 01:22:43,14.60,10.05,15.20,99.90,394466,75,21117,-63
2019-06-30 01:23:16,13.28,10.23,15.20,99.90,394499,75,21032,-63
2019-06-30 01:23:50,11.08,9.83,15.20,99.90,389797,75,21267,-63
2019-06-30 01:24:23,12.25,9.48,15.20,99.90,387716,76,21054,-63
2019-06-30 01:24:57,12.73,9.90,15.20,99.90,387640,76,21539,-63
2019-06-30 01:25:31,11.88,9.55,15.20,99.90,387699,76,21019,-63
2019-06-30 01:26:05,11.03,9.35,15.20,99.90,387641,76,21506,-63
2019-06-30 01:26:38,13.35,10.05,15.20,99.90,387755,76,21019,-63
2019-06-30 01:27:12,11.83,9.70,15.20,99.90,387602,76,21047,-63
2019-06-30 01:27:46,14.33,9.60,15.20,99.90,387699,76,21043,-63
2019-06-30 01:28:40,12.65,9.78,15.20,99.90,387757,76,21027,-63
2019-06-30 01:29:14,13.10,10.55,15.20,99.90,402752,73,21495,-63
2019-06-30 01:29:48,12.33,10.13,15.20,99.90,402863,73,21149,-63
2019-06-30 01:30:22,15.32,10.15,15.10,99.90,402801,73,21175,-63
2019-06-30 01:30:55,11.90,9.58,15.10,99.90,405848,72,21023,-61
2019-06-30 01:31:29,10.50,9.38,15.10,99.90,406279,72,21448,-62
2019-06-30 01:32:03,11.18,9.55,15.10,99.90,406160,72,21140,-63
2019-06-30 01:32:37,12.70,9.18,15.10,99.90,406218,72,21038,-63
2019-06-30 01:33:10,12.82,10.40,15.10,99.90,406221,72,21515,-63
2019-06-30 01:33:44,16.07,10.68,15.10,99.90,402628,72,21035,-63
2019-06-30 01:34:18,13.75,10.53,15.10,99.90,399096,74,21088,-63
2019-06-30 01:34:52,14.05,9.98,15.10,99.90,398909,74,21047,-63
2019-06-30 01:35:26,13.53,8.75,15.10,99.90,399088,74,21108,-63
2019-06-30 01:35:59,15.28,10.25,15.10,99.90,398901,73,21131,-62
2019-06-30 01:36:33,15.38,10.15,15.10,99.90,399132,73,21448,-62
2019-06-30 01:37:07,14.78,9.95,15.10,99.90,398834,74,21112,-63
2019-06-30 01:37:40,15.25,9.33,15.10,99.90,399096,74,21066,-63
2019-06-30 01:38:14,11.48,9.68,15.10,99.90,398928,74,21039,-63
2019-06-30 01:38:48,12.47,9.70,15.10,99.90,398999,73,21504,-63
2019-06-30 01:39:21,14.00,9.60,15.10,99.90,399055,74,21593,-61
2019-06-30 01:39:55,12.60,9.90,15.10,99.90,398931,74,21066,-61
2019-06-30 01:40:29,12.88,10.23,15.00,99.90,399084,74,21562,-61
2019-06-30 01:41:02,12.03,10.60,15.00,99.90,399000,74,21160,-61
2019-06-30 01:41:36,15.58,10.63,15.10,99.90,399086,74,21513,-61
2019-06-30 01:42:10,13.08,10.08,15.10,99.90,398998,74,21098,-61
2019-06-30 01:42:43,15.75,9.50,15.00,99.90,399134,73,21136,-61
2019-06-30 01:43:37,14.18,9.68,15.00,99.90,398992,74,21574,-63
2019-06-30 01:44:11,12.10,9.60,15.00,99.90,385710,76,21226,-63
2019-06-30 01:44:44,14.55,9.98,15.00,99.90,385798,76,21119,-63
2019-06-30 01:45:18,12.35,9.10,15.00,99.90,385811,76,21084,-63
2019-06-30 01:45:52,11.83,9.93,15.00,99.90,386298,76,21112,-63
2019-06-30 01:46:25,11.43,10.00,15.00,99.90,388098,76,21073,-62
2019-06-30 01:47:00,12.88,9.93,15.00,99.90,388044,76,21471,-63
2019-06-30 01:47:34,12.70,10.28,15.00,99.90,388089,76,21099,-63
2019-06-30 01:48:07,12.73,10.08,15.00,99.90,387979,76,21048,-63
2019-06-30 01:48:41,11.48,9.68,15.00,99.90,388056,76,21600,-63
2019-06-30 01:49:15,15.32,10.50,15.00,99.90,388040,76,21091,-63
2019-06-30 01:49:48,11.38,9.93,15.00,99.90,388000,76,21761,-63
2019-06-30 01:50:22,12.85,10.25,15.00,99.90,388033,76,21450,-63
2019-06-30 01:50:56,14.58,10.98,15.00,99.90,388001,76,21119,-63
2019-06-30 01:51:30,12.85,10.00,15.00,99.90,388002,76,21603,-62
2019-06-30 01:52:03,12.45,9.85,15.00,99.90,387980,76,21092,-63
2019-06-30 01:52:38,14.60,9.80,15.00,99.90,388021,76,21206,-63
2019-06-30 01:53:11,12.33,10.00,15.00,99.90,387955,76,21193,-63
2019-06-30 01:53:45,12.88,9.83,15.00,99.90,387923,76,21064,-63
2019-06-30 01:54:18,11.95,9.25,15.00,99.90,387824,76,21143,-63
2019-06-30 01:54:52,13.95,9.85,15.00,99.90,387790,76,21081,-63
2019-06-30 01:55:26,13.30,10.28,14.90,99.90,387774,76,21884,-63
2019-06-30 01:56:01,11.30,9.45,14.90,99.90,387822,76,21150,-63
2019-06-30 01:56:34,12.78,10.10,14.90,99.90,387834,76,21119,-62
2019-06-30 01:57:08,12.30,9.35,14.90,99.90,387791,76,21585,-63
2019-06-30 01:57:42,13.93,9.70,14.90,99.90,387826,76,21645,-63
2019-06-30 01:58:15,11.03,9.63,14.90,99.90,387877,76,21123,-63
2019-06-30 01:58:49,11.53,9.83,14.90,99.90,387854,76,21159,-63
2019-06-30 01:59:23,12.95,9.70,14.90,99.90,387806,76,21144,-63
2019-06-30 01:59:59,11.33,10.05,14.90,99.90,387782,76,21503,-63
2019-06-30 02:00:33,13.30,10.03,14.90,99.90,387838,76,21155,-63
2019-06-30 02:01:07,11.60,9.30,14.90,99.90,387728,76,21639,-63
2019-06-30 02:01:41,11.28,9.25,14.90,99.90,387788,76,21154,-62
2019-06-30 02:02:14,10.63,8.80,14.90,99.90,387783,76,21081,-63
2019-06-30 02:02:48,11.73,9.48,14.90,99.90,387769,76,21057,-63
2019-06-30 02:03:21,10.45,8.55,14.90,99.90,387854,76,21037,-63
2019-06-30 02:03:55,11.30,9.35,14.90,99.90,387676,76,21243,-63
2019-06-30 02:04:29,10.23,9.00,14.90,99.90,387812,76,21495,-63
2019-06-30 02:05:04,13.60,9.48,14.90,99.90,387659,76,21128,-63
2019-06-30 02:05:38,11.03,8.83,14.90,99.90,387864,76,21107,-63
2019-06-30 02:06:12,12.55,8.85,14.90,99.90,387645,76,21057,-63
2019-06-30 02:06:45,12.18,10.13,14.90,99.90,387850,76,21522,-63
2019-06-30 02:07:19,12.58,9.63,14.90,99.90,387717,76,21135,-63
2019-06-30 02:07:53,10.40,8.45,14.90,99.90,387854,76,21073,-63
2019-06-30 02:08:26,10.70,9.38,14.90,99.90,387708,76,21060,-63
2019-06-30 02:09:00,10.38,8.68,14.90,99.90,387812,76,21084,-63
2019-06-30 02:09:34,12.80,9.15,14.90,99.90,387725,76,21135,-63
2019-06-30 02:10:08,13.48,9.78,14.90,99.90,387748,76,21143,-63
2019-06-30 02:10:42,12.88,8.65,14.90,99.90,387753,76,21103,-63
2019-06-30 02:11:16,13.22,9.98,14.90,99.90,387784,76,21109,-63
2019-06-30 02:11:49,12.93,10.15,14.90,99.90,387715,76,21056,-64
2019-06-30 02:12:23,11.60,9.73,14.90,99.90,387822,76,21042,-63
2019-06-30 02:12:57,16.35,10.90,14.80,99.90,387638,76,21127,-63
2019-06-30 02:13:30,13.43,9.18,14.80,99.90,387817,76,21119,-63
2019-06-30 02:14:04,11.95,9.43,14.80,99.90,387801,76,21118,-63
2019-06-30 02:14:38,14.53,11.00,14.80,99.90,387779,76,21033,-63
2019-06-30 02:15:12,15.13,9.63,14.80,99.90,387818,76,21053,-63
2019-06-30 02:15:46,12.68,9.35,14.80,99.90,387811,76,21451,-63
2019-06-30 02:16:20,11.00,9.15,14.80,99.90,387734,76,21130,-63
2019-06-30 02:16:53,11.97,9.58,14.80,99.90,387836,76,21058,-63
2019-06-30 02:17:27,12.30,10.20,14.80,99.90,387824,76,21512,-63
2019-06-30 02:18:01,15.68,9.50,14.80,99.90,387730,76,21057,-64
2019-06-30 02:18:34,14.07,9.98,14.80,99.90,387844,76,21147,-63
2019-06-30 02:19:08,11.18,9.98,14.80,99.90,387676,76,21644,-63
2019-06-30 02:19:42,12.55,9.63,14.80,99.90,387840,76,21463,-63
2019-06-30 02:20:17,12.65,9.70,14.70,99.90,387731,76,21419,-63
2019-06-30 02:20:51,11.97,9.70,14.80,99.90,387632,76,21475,-63
2019-06-30 02:21:25,13.28,9.58,14.70,99.90,387542,76,21061,-63
2019-06-30 02:21:58,11.83,9.30,14.70,99.90,387584,76,21119,-62
2019-06-30 02:22:32,11.90,9.58,14.70,99.90,387612,76,21045,-63
2019-06-30 02:23:06,10.55,9.45,14.70,99.90,387743,76,21181,-63
2019-06-30 02:23:39,11.12,8.75,14.70,99.90,387728,76,21025,-63
2019-06-30 02:24:13,11.70,9.10,14.70,99.90,387731,76,21177,-63
2019-06-30 02:24:47,13.93,9.83,14.70,99.90,387685,76,21057,-63
2019-06-30 02:25:20,14.25,9.50,14.70,99.90,387775,76,21578,-63
2019-06-30 02:25:54,12.55,9.35,14.70,99.90,387512,76,21041,-63
2019-06-30 02:26:28,12.63,9.78,14.70,99.90,387642,76,21471,-63
2019-06-30 02:27:01,12.03,10.08,14.70,99.90,387459,76,21503,-63
2019-06-30 02:27:35,10.25,8.90,14.80,99.90,387674,76,21069,-63
2019-06-30 02:28:09,10.50,9.10,14.80,99.90,387706,76,21147,-63
2019-06-30 02:28:42,10.50,9.28,14.70,99.90,387828,76,21126,-63
2019-06-30 02:29:17,12.05,9.60,14.80,99.90,387661,76,21287,-63
2019-06-30 02:29:50,12.85,9.80,14.70,99.90,387824,76,21190,-63
2019-06-30 02:30:24,12.50,10.23,14.70,99.90,387703,76,21166,-62
2019-06-30 02:30:58,13.45,9.95,14.70,99.90,387714,76,21093,-63
2019-06-30 02:31:32,12.47,9.95,14.70,99.90,387711,76,21041,-63
2019-06-30 02:32:05,11.68,9.40,14.70,99.90,387712,76,22224,-63
2019-06-30 02:32:39,10.63,9.10,14.70,99.90,387692,76,21463,-63
2019-06-30 02:33:13,12.93,9.48,14.70,99.90,387829,76,21057,-63
2019-06-30 02:33:46,11.63,9.53,14.70,99.90,387832,76,21022,-63
2019-06-30 02:34:20,13.62,9.63,14.60,99.90,387717,76,21053,-63
2019-06-30 02:34:54,14.35,10.30,14.60,99.90,387841,76,21097,-63
2019-06-30 02:35:27,11.60,9.28,14.60,99.90,387764,76,21127,-63
2019-06-30 02:36:01,13.58,10.48,14.60,99.90,387799,76,21580,-63
2019-06-30 02:36:35,13.95,9.85,14.60,99.90,387926,76,21162,-63
2019-06-30 02:37:08,16.48,10.60,14.60,99.90,387796,76,21176,-63
2019-06-30 02:37:42,11.55,9.33,14.60,99.90,387793,76,21626,-64
2019-06-30 02:38:16,13.55,9.60,14.60,99.90,387910,76,21116,-63
2019-06-30 02:38:49,12.70,10.10,14.60,99.90,387736,76,21112,-62
2019-06-30 02:39:23,11.97,9.48,14.60,99.90,387838,76,21154,-63
2019-06-30 02:39:57,13.05,10.05,14.60,99.90,387641,76,21065,-63
2019-06-30 02:40:31,12.73,9.18,14.60,99.90,387876,76,21037,-63
2019-06-30 02:41:05,11.53,9.53,14.60,99.90,387707,76,21091,-63
2019-06-30 02:41:38,11.03,9.18,14.60,99.90,387830,76,21154,-63
2019-06-30 02:42:12,13.43,9.30,14.60,99.90,387673,76,21033,-61
2019-06-30 02:42:46,13.30,9.68,14.60,99.90,387907,76,21111,-61
2019-06-30 02:43:19,13.98,9.93,14.60,99.90,387690,76,21139,-61
2019-06-30 02:43:53,12.53,10.10,14.60,99.90,387761,76,21593,-61
2019-06-30 02:44:27,11.15,9.65,14.60,99.90,387711,76,21131,-61
2019-06-30 02:45:00,13.15,10.30,14.50,99.90,387803,76,21159,-62
2019-06-30 02:45:34,13.62,10.63,14.50,99.90,387780,76,21138,-63
2019-06-30 02:46:07,15.88,10.25,14.50,99.90,387753,76,21479,-63
2019-06-30 02:46:41,14.53,10.68,14.50,99.90,389161,75,21119,-63
2019-06-30 02:47:15,12.55,10.20,14.50,99.90,389211,76,21495,-63
2019-06-30 02:47:48,13.62,10.35,14.50,99.90,389185,75,21057,-63
2019-06-30 02:48:22,12.47,10.15,14.50,99.90,389273,76,21471,-63
2019-06-30 02:48:56,13.20,10.75,14.50,99.90,383097,77,21076,-63
2019-06-30 02:49:29,11.45,9.28,14.50,99.90,383128,77,21048,-63
2019-06-30 02:50:06,14.35,9.93,14.50,99.90,382979,77,21205,-63
2019-06-30 02:50:39,13.32,10.20,14.50,99.90,384894,76,21052,-63
2019-06-30 02:51:13,12.05,10.05,14.50,99.90,389075,75,21124,-63
2019-06-30 02:51:47,12.15,9.80,14.50,99.90,389234,75,21065,-63
2019-06-30 02:52:21,12.25,10.08,14.50,99.90,389187,76,21128,-63
2019-06-30 02:52:55,11.95,9.68,14.50,99.90,389269,76,21037,-63
2019-06-30 02:53:29,12.07,9.53,14.50,99.90,389267,76,21060,-63
2019-06-30 02:54:02,15.93,10.45,14.50,99.90,389113,76,21118,-63
2019-06-30 02:54:36,12.88,9.90,14.50,99.90,389264,76,21073,-63
2019-06-30 02:55:10,11.15,9.65,14.40,99.90,389174,76,21154,-63
2019-06-30 02:55:43,11.10,8.78,14.40,99.90,389229,76,21072,-63
2019-06-30 02:56:17,10.98,9.00,14.40,99.90,389185,76,21542,-63
2019-06-30 02:56:51,13.78,9.65,14.40,99.90,389249,76,21502,-63
2019-06-30 02:57:24,11.12,9.55,14.40,99.90,389153,76,21060,-63
2019-06-30 02:58:17,11.57,10.00,14.40,99.90,389243,76,21146,-63
2019-06-30 02:58:51,12.13,10.28,14.40,99.90,385135,76,21510,-63
2019-06-30 02:59:24,12.05,9.45,14.40,99.90,385178,76,21143,-63
2019-06-30 02:59:58,12.53,9.50,14.40,99.90,385303,76,21490,-63
2019-06-30 03:00:35,12.05,9.23,14.40,99.90,385815,76,21012,-63
2019-06-30 03:01:08,13.48,10.28,14.40,99.90,386382,75,21096,-63
2019-06-30 03:01:42,12.15,9.38,14.40,99.90,387651,76,21073,-63
2019-06-30 03:02:16,12.93,9.35,14.30,99.90,387680,75,21117,-63
2019-06-30 03:02:49,11.95,10.30,14.30,99.90,387683,75,21109,-63
2019-06-30 03:03:23,11.85,10.20,14.30,99.90,387696,76,21006,-63
2019-06-30 03:03:57,11.43,9.50,14.30,99.90,381717,76,21137,-63
2019-06-30 03:04:30,13.93,9.70,14.30,99.90,381187,77,21023,-63
2019-06-30 03:05:06,12.68,10.30,14.30,99.90,381065,77,21065,-62
2019-06-30 03:05:39,13.32,10.00,14.30,99.90,381118,76,21544,-63
2019-06-30 03:06:13,13.10,9.60,14.30,99.90,381004,76,21577,-63
2019-06-30 03:06:46,14.33,10.50,14.30,99.90,381132,76,21002,-63
2019-06-30 03:07:20,13.70,10.40,14.30,99.90,381215,76,22247,-63
2019-06-30 03:07:54,12.30,10.43,14.30,99.90,381140,77,21015,-63
2019-06-30 03:08:28,11.45,9.88,14.30,99.90,381136,77,21551,-63
2019-06-30 03:09:02,13.78,9.60,14.20,99.90,381101,76,21188,-63
2019-06-30 03:09:35,12.10,9.58,14.20,99.90,381161,77,21496,-63
2019-06-30 03:10:09,11.83,9.85,14.30,99.90,381051,76,21027,-63
2019-06-30 03:10:43,13.15,9.40,14.30,99.90,381088,77,21099,-63
2019-06-30 03:11:16,18.15,11.18,14.20,99.90,381061,77,21132,-63
2019-06-30 03:11:50,14.80,10.70,14.20,99.90,381102,76,21603,-62
2019-06-30 03:12:24,11.48,9.53,14.20,99.90,381071,77,21211,-63
2019-06-30 03:12:57,11.03,9.63,14.20,99.90,381110,77,21497,-63
2019-06-30 03:13:31,13.50,9.65,14.20,99.90,381086,76,21194,-63
2019-06-30 03:14:05,11.90,10.08,14.20,99.90,381099,77,21074,-63
2019-06-30 03:14:39,12.68,9.88,14.20,99.90,381133,76,21156,-63
2019-06-30 03:15:32,11.12,9.15,14.20,99.90,381109,77,21587,-62
2019-06-30 03:16:06,13.65,10.00,14.20,99.90,372904,79,21237,-63
2019-06-30 03:16:39,13.60,9.93,14.20,99.90,381707,77,21058,-63
2019-06-30 03:17:13,12.75,9.68,14.20,99.90,381623,77,21195,-63
2019-06-30 03:17:47,12.60,9.40,14.20,99.90,381736,77,21144,-63
2019-06-30 03:18:20,13.25,10.08,14.20,99.90,381593,77,21112,-63
2019-06-30 03:18:54,11.48,9.43,14.20,99.90,381684,77,21074,-63
2019-06-30 03:19:28,13.62,9.85,14.20,99.90,381620,77,21062,-63
2019-06-30 03:20:01,11.30,8.85,14.20,99.90,381675,77,21577,-63
2019-06-30 03:20:35,12.60,9.98,14.20,99.90,381649,77,21034,-63
2019-06-30 03:21:09,13.90,10.10,14.20,99.90,381622,77,21559,-63
2019-06-30 03:21:42,14.50,9.78,14.20,99.90,381619,77,21085,-62
2019-06-30 03:22:16,11.93,9.80,14.20,99.90,381684,77,21546,-63
2019-06-30 03:22:50,12.05,10.18,14.20,99.90,381618,77,21112,-63
2019-06-30 03:23:23,13.32,9.48,14.20,99.90,381672,77,21132,-63
2019-06-30 03:23:57,11.57,9.20,14.20,99.90,386447,76,21498,-63
2019-06-30 03:24:32,17.75,11.50,14.20,99.90,387114,76,21130,-63
2019-06-30 03:25:05,13.00,9.70,14.20,99.90,386913,76,21088,-63
2019-06-30 03:25:40,12.63,10.30,14.10,99.90,387098,76,21138,-63
2019-06-30 03:26:14,12.65,10.38,14.10,99.90,386959,76,21205,-64
2019-06-30 03:26:48,14.83,10.35,14.10,99.90,387045,76,21575,-64
2019-06-30 03:27:22,12.90,10.60,14.00,99.90,386823,76,22353,-62
2019-06-30 03:27:56,15.32,9.93,14.10,99.90,387093,76,21306,-64
2019-06-30 03:28:29,11.73,9.73,14.10,99.90,386926,76,21565,-64
2019-06-30 03:29:03,12.07,9.38,14.10,99.90,387047,76,21572,-65
2019-06-30 03:29:37,11.65,9.83,14.10,99.90,387003,76,21116,-64
2019-06-30 03:30:10,12.68,10.35,14.10,99.90,376277,78,21113,-64
2019-06-30 03:30:44,14.43,10.13,14.10,99.90,386960,76,21177,-64
2019-06-30 03:31:18,12.50,10.10,14.00,99.90,387020,76,21072,-65
2019-06-30 03:31:51,12.73,9.80,14.00,99.90,386963,76,21124,-64
2019-06-30 03:32:25,12.45,9.83,14.00,99.90,387039,76,21589,-64
2019-06-30 03:32:59,12.55,10.45,14.00,99.90,386950,76,21585,-64
2019-06-30 03:33:33,12.55,9.73,14.00,99.90,387035,76,21057,-64
2019-06-30 03:34:07,11.12,8.83,14.00,99.90,386926,76,21096,-65
2019-06-30 03:34:40,13.05,10.13,14.00,99.90,376294,78,21104,-65
2019-06-30 03:35:14,13.72,10.45,14.00,99.90,386946,76,21173,-63
2019-06-30 03:35:48,13.32,10.45,14.00,99.90,387049,76,21064,-64
2019-06-30 03:36:21,14.05,9.93,14.00,99.90,386974,76,21581,-64
2019-06-30 03:36:55,13.90,10.13,14.00,99.90,387025,76,21093,-64
2019-06-30 03:37:28,14.25,9.90,14.00,99.90,386981,76,21061,-64
2019-06-30 03:38:02,14.20,10.48,14.10,99.90,376247,78,21042,-64
2019-06-30 03:38:36,14.15,11.45,14.10,99.90,387008,76,21695,-63
2019-06-30 03:39:10,17.90,11.22,14.00,99.90,386996,76,21049,-64
2019-06-30 03:39:44,12.58,9.73,14.00,99.90,386966,76,22237,-63
2019-06-30 03:40:17,12.65,9.85,14.00,99.90,387003,76,21052,-64
2019-06-30 03:40:51,12.05,9.98,14.00,99.90,386928,76,21491,-64
2019-06-30 03:41:26,12.85,10.50,14.10,99.90,387021,76,21053,-64
2019-06-30 03:41:59,12.80,10.32,14.10,99.90,386892,76,21123,-64
2019-06-30 03:42:33,16.20,10.95,14.10,99.90,387048,76,21115,-64
2019-06-30 03:43:07,15.23,11.48,14.10,99.90,386979,76,21057,-64
2019-06-30 03:43:40,15.85,10.93,14.10,99.90,387096,76,21057,-64
2019-06-30 03:44:14,14.23,10.53,14.10,99.90,387031,76,21522,-64
2019-06-30 03:44:48,15.03,11.38,14.00,99.90,387016,76,21216,-63
2019-06-30 03:45:21,15.60,11.15,14.00,99.90,387087,76,21096,-63
2019-06-30 03:45:55,16.45,11.35,14.00,99.90,387016,76,21127,-64
2019-06-30 03:46:29,16.25,11.90,14.00,99.90,386996,76,21155,-64
2019-06-30 03:47:02,15.88,12.25,14.10,99.90,387071,76,21089,-63
2019-06-30 03:47:36,16.27,12.40,14.10,99.90,387043,76,21116,-63
2019-06-30 03:48:10,19.60,12.60,14.10,99.90,381494,77,21570,-63
2019-06-30 03:48:43,15.72,12.65,14.00,99.90,381648,77,21191,-64
2019-06-30 03:49:38,16.62,11.57,14.00,99.90,381641,77,21140,-63
2019-06-30 03:50:57,15.98,12.37,14.10,99.90,387815,76,21056,-63
2019-06-30 03:51:31,15.68,11.57,14.10,99.90,388663,76,21053,-64
2019-06-30 03:52:05,15.30,11.63,14.10,99.90,382004,77,21025,-63
2019-06-30 03:52:39,14.45,11.20,14.10,99.90,382104,77,21001,-64
2019-06-30 03:53:13,15.32,11.68,14.10,99.90,381944,77,21664,-64
2019-06-30 03:53:47,15.25,12.55,14.10,99.90,382462,76,21072,-64
2019-06-30 03:54:20,15.58,11.20,14.10,99.90,386677,76,21170,-64
2019-06-30 03:54:54,15.83,11.40,14.10,99.90,386584,76,21466,-65
2019-06-30 03:55:28,13.68,11.38,14.10,99.90,386731,76,21024,-64
2019-06-30 03:56:02,17.02,12.63,14.10,99.90,386615,76,21438,-65
2019-06-30 03:56:35,13.18,11.15,14.20,99.90,386661,76,20997,-65
2019-06-30 03:57:09,14.95,11.45,14.20,99.90,386635,76,21482,-65
2019-06-30 03:57:43,14.03,11.90,14.20,99.90,386741,76,21114,-65
2019-06-30 03:58:16,15.53,11.85,14.20,99.90,386583,76,21008,-65
2019-06-30 03:58:50,17.98,13.22,14.20,99.90,386716,76,21056,-65
2019-06-30 03:59:24,16.67,12.25,14.20,99.90,386546,76,21137,-64
2019-06-30 03:59:58,15.63,12.82,14.20,99.90,386702,76,21016,-62
2019-06-30 04:00:31,20.40,11.35,14.20,99.90,386577,76,21024,-63
2019-06-30 04:01:05,16.20,12.82,14.30,99.90,386655,76,21450,-64
2019-06-30 04:01:39,17.75,11.93,14.20,99.90,386549,76,21479,-63
2019-06-30 04:02:12,18.07,11.73,14.20,99.90,386621,76,21084,-63
2019-06-30 04:02:46,13.75,11.85,14.20,99.90,386588,76,21018,-62
2019-06-30 04:03:20,14.43,11.93,14.30,99.90,386670,76,20992,-62
2019-06-30 04:03:53,15.60,11.93,14.30,99.90,386502,75,21099,-64
2019-06-30 04:04:27,14.43,12.15,14.30,99.90,386645,76,21004,-63
2019-06-30 04:05:00,17.05,12.00,14.40,99.90,386587,76,21071,-63
2019-06-30 04:05:34,15.25,12.28,14.40,99.90,386717,76,21087,-64
2019-06-30 04:06:07,13.30,11.68,14.40,99.90,386533,76,21110,-63
2019-06-30 04:06:41,16.20,11.68,14.40,99.90,386719,76,21094,-64
2019-06-30 04:07:15,16.07,11.25,14.40,99.90,386607,76,21028,-62
2019-06-30 04:07:48,15.55,12.73,14.50,99.90,386673,76,21071,-63
2019-06-30 04:08:22,16.25,12.33,14.50,99.90,386577,76,21016,-63
2019-06-30 04:08:55,14.85,12.40,14.50,99.90,386630,76,21013,-63
2019-06-30 04:09:28,18.45,12.78,14.50,99.90,386732,76,21117,-63
2019-06-30 04:10:02,15.68,11.78,14.50,99.90,386538,76,21139,-63
2019-06-30 04:10:36,14.28,11.85,14.60,99.90,386713,76,21005,-63
2019-06-30 04:11:09,16.62,12.90,14.60,99.90,386609,76,21004,-62
2019-06-30 04:11:43,17.50,12.40,14.60,99.90,386634,76,21086,-64
2019-06-30 04:12:16,18.75,12.58,14.60,99.90,386662,76,21631,-63
2019-06-30 04:12:50,15.90,12.35,14.60,99.90,386718,76,21120,-62
2019-06-30 04:13:24,13.93,11.73,14.70,99.90,386610,76,21575,-62
2019-06-30 04:13:57,15.13,12.10,14.70,99.90,386617,75,21552,-62
2019-06-30 04:14:31,17.52,12.30,14.70,99.90,386617,76,21000,-64
2019-06-30 04:15:06,14.40,12.10,14.70,99.90,386624,76,21561,-63
2019-06-30 04:15:39,17.15,11.70,14.70,99.90,386603,76,21443,-63
2019-06-30 04:16:13,15.38,11.97,14.80,99.90,386607,76,21102,-62
2019-06-30 04:16:46,13.38,11.90,14.80,99.90,386564,76,21106,-63
2019-06-30 04:17:20,15.55,12.23,14.80,99.90,386625,76,21510,-63
2019-06-30 04:17:54,16.00,12.88,14.80,99.90,386624,76,21572,-62
2019-06-30 04:18:28,15.13,11.88,14.80,99.90,386632,76,21102,-62
2019-06-30 04:19:01,16.40,13.18,14.90,99.90,386582,76,21446,-62
2019-06-30 04:19:35,13.35,11.90,14.80,99.90,386655,76,21017,-64
2019-06-30 04:20:09,16.67,12.93,14.90,99.90,386617,76,21004,-64
2019-06-30 04:20:43,15.95,12.50,14.90,99.90,386665,76,21098,-63
2019-06-30 04:21:16,16.07,13.00,14.90,99.90,386557,76,21110,-63
2019-06-30 04:21:50,15.63,13.08,14.90,99.90,386660,76,21024,-63
2019-06-30 04:22:24,15.18,12.63,14.90,99.90,386616,76,21202,-62
2019-06-30 04:22:57,15.95,12.30,14.90,99.90,386597,76,21028,-64
2019-06-30 04:23:31,16.20,11.88,14.90,99.90,386577,75,21016,-64
2019-06-30 04:24:05,15.58,12.45,15.00,99.90,386595,76,21514,-63
2019-06-30 04:24:38,16.30,12.98,15.00,99.90,386571,76,21536,-63
2019-06-30 04:25:12,15.55,12.13,15.00,99.90,386655,76,21138,-63
2019-06-30 04:25:46,15.80,12.82,15.00,99.90,386541,76,21530,-64
2019-06-30 04:26:19,17.07,12.98,15.00,99.90,386651,76,21024,-63
2019-06-30 04:26:52,15.25,12.73,15.00,99.90,386555,76,21609,-63
2019-06-30 04:27:26,16.82,13.35,15.00,99.90,386696,76,21479,-63
2019-06-30 04:27:59,20.85,13.38,15.10,99.90,386534,76,21092,-62
2019-06-30 04:28:33,17.60,13.35,15.00,99.90,386706,76,21098,-63
2019-06-30 04:29:07,14.87,12.55,15.10,99.90,386549,76,21406,-64
2019-06-30 04:29:40,16.75,12.60,15.10,99.90,386709,76,21107,-62
2019-06-30 04:30:15,15.03,13.15,15.10,99.90,386554,76,21134,-63
2019-06-30 04:30:49,17.57,13.48,15.10,99.90,386695,76,21074,-63
2019-06-30 04:31:22,13.85,12.25,15.10,99.90,386543,76,21052,-64
2019-06-30 04:32:16,15.10,12.28,15.10,99.90,386490,76,21423,-64
2019-06-30 04:32:51,17.45,13.03,15.20,99.90,393242,75,21472,-63
2019-06-30 04:33:24,16.65,13.13,15.20,99.90,393118,75,21104,-64
2019-06-30 04:33:58,20.10,12.90,15.20,99.90,391199,75,21111,-63
2019-06-30 04:35:32,19.70,12.85,15.30,99.90,379183,73,21189,-63
2019-06-30 04:36:06,16.12,13.20,15.30,99.90,378661,78,21161,-64
2019-06-30 04:36:40,18.90,12.90,15.30,99.90,378675,78,21109,-65
2019-06-30 04:37:13,14.98,12.35,15.30,99.90,378636,78,21533,-62
2019-06-30 04:37:47,15.23,12.05,15.30,99.90,378733,78,21639,-63
2019-06-30 04:38:21,15.05,12.82,15.40,99.90,378662,78,21607,-64
2019-06-30 04:38:54,19.15,12.70,15.30,99.90,378679,78,21530,-64
2019-06-30 04:39:28,17.57,12.80,15.30,99.90,378710,78,21482,-63
2019-06-30 04:40:01,16.55,12.45,15.40,99.90,378697,78,21127,-64
2019-06-30 04:40:34,20.05,12.43,15.40,99.90,378741,78,21178,-63
2019-06-30 04:41:08,15.83,13.25,15.40,99.90,378666,78,21498,-64
2019-06-30 04:41:42,16.42,12.60,15.40,99.90,378727,78,21130,-63
2019-06-30 04:42:16,15.65,12.68,15.40,99.90,378701,78,21087,-64
2019-06-30 04:42:49,19.77,13.15,15.40,99.90,378683,78,21149,-63
2019-06-30 04:43:23,18.95,13.30,15.40,99.90,378763,78,21094,-64
2019-06-30 04:43:57,15.40,12.30,15.40,99.90,373169,78,21087,-63
2019-06-30 04:44:30,16.75,13.03,15.50,99.90,372558,79,21168,-63
2019-06-30 04:46:04,16.12,12.15,15.50,99.90,380231,75,21146,-64
2019-06-30 04:46:38,15.93,12.53,15.50,99.90,379137,78,21092,-63
2019-06-30 04:47:11,18.15,12.78,15.50,99.90,379075,78,21126,-63
2019-06-30 04:47:45,15.60,12.65,15.50,99.90,379151,78,21056,-63
2019-06-30 04:48:19,14.28,11.63,15.60,99.90,379111,78,21072,-63
2019-06-30 04:48:52,16.30,12.70,15.60,99.90,379085,78,21122,-64
2019-06-30 04:49:26,17.70,12.80,15.60,99.90,379098,78,21540,-63
2019-06-30 04:49:59,17.67,12.58,15.60,99.90,379051,78,21493,-62
2019-06-30 04:50:32,17.12,12.60,15.60,99.90,379133,78,21094,-63
2019-06-30 04:51:06,17.62,13.18,15.70,99.90,379022,78,21583,-63
2019-06-30 04:51:40,15.30,12.58,15.70,99.90,379100,78,21052,-64
2019-06-30 04:52:14,15.60,11.95,15.70,99.90,379073,78,21186,-64
2019-06-30 04:52:47,17.42,12.58,15.70,99.90,379106,78,21120,-64
2019-06-30 04:53:21,14.13,12.15,15.80,99.90,379125,78,21658,-63
2019-06-30 04:53:54,13.72,11.45,15.80,99.90,373925,78,21605,-64
2019-06-30 04:54:28,14.93,12.10,15.80,99.90,372777,79,21067,-64
2019-06-30 04:55:01,16.05,12.25,15.80,99.90,372774,79,21635,-62
2019-06-30 04:55:35,13.68,11.45,15.90,99.90,372834,79,21060,-63
2019-06-30 04:56:09,15.53,12.37,15.90,99.90,372770,79,21414,-64
2019-06-30 04:56:42,13.15,11.57,16.00,99.90,372810,79,21032,-63
2019-06-30 04:57:16,15.72,11.55,16.00,99.90,372818,79,21193,-63
2019-06-30 04:57:50,18.37,11.53,16.00,99.90,372743,79,21036,-63
2019-06-30 04:58:23,13.70,10.98,16.00,99.90,372837,79,21177,-63
2019-06-30 04:58:57,14.68,11.22,16.10,99.90,372706,79,21218,-65
2019-06-30 04:59:30,15.18,12.13,16.10,99.90,372847,79,21588,-62
2019-06-30 05:00:06,14.98,11.90,16.10,99.90,372697,79,21129,-64
2019-06-30 05:00:40,14.00,10.82,16.10,99.90,372912,79,21228,-63
2019-06-30 05:01:14,15.43,12.20,16.20,99.90,372693,79,21675,-64
2019-06-30 05:01:47,14.93,11.93,16.20,99.90,372870,79,21060,-64
2019-06-30 05:02:20,17.42,11.93,16.30,99.90,372719,79,21472,-63
2019-06-30 05:02:54,15.38,12.00,16.30,99.90,372812,79,21690,-63
2019-06-30 05:03:27,15.98,12.10,16.30,99.90,372763,79,21064,-64
2019-06-30 05:04:01,14.15,11.28,16.30,99.90,372810,79,21135,-64
2019-06-30 05:04:35,14.38,11.57,16.40,99.90,372774,79,21138,-63
2019-06-30 05:05:09,17.82,11.75,16.40,99.90,372805,79,21596,-64
2019-06-30 05:05:42,13.88,11.05,16.40,99.90,372771,79,21596,-64
2019-06-30 05:06:15,14.90,10.90,16.50,99.90,372827,79,21133,-63
2019-06-30 05:06:49,12.40,10.80,16.50,99.90,372829,79,21063,-64
2019-06-30 05:07:23,17.90,11.05,16.50,99.90,372821,79,21698,-63
2019-06-30 05:07:56,15.08,10.85,16.60,99.90,372753,79,21236,-64
2019-06-30 05:08:30,14.25,11.12,16.60,99.90,372831,79,21595,-64
2019-06-30 05:09:04,15.32,11.15,16.60,99.90,372711,79,21179,-63
2019-06-30 05:09:38,13.70,10.32,16.60,99.90,372835,79,21103,-64
2019-06-30 05:10:11,14.98,11.83,16.60,99.90,372749,79,21169,-63
2019-06-30 05:10:45,12.82,11.33,16.70,99.90,372801,79,21153,-63
2019-06-30 05:11:19,13.90,11.20,16.70,99.90,372819,79,21048,-63
2019-06-30 05:11:52,14.83,11.40,16.70,99.90,372788,79,21091,-64
2019-06-30 05:12:26,13.15,11.45,16.70,99.90,372801,79,21150,-64
2019-06-30 05:12:59,17.35,11.70,16.80,99.90,372790,79,21208,-63
2019-06-30 05:13:32,15.88,11.30,16.80,99.90,372803,78,21111,-64
2019-06-30 05:14:06,18.80,11.38,16.80,99.90,372811,79,21516,-63
2019-06-30 05:14:40,12.23,10.88,16.90,99.90,372852,79,21615,-64
2019-06-30 05:15:14,14.38,11.20,16.90,99.90,372740,79,21127,-63
2019-06-30 05:15:48,12.98,10.65,16.90,99.90,372903,79,21079,-64
2019-06-30 05:16:22,14.18,10.35,17.00,99.90,372820,79,21232,-63
2019-06-30 05:16:55,11.97,10.13,17.00,99.90,372789,79,21076,-64
2019-06-30 05:17:28,12.78,10.32,17.10,99.90,372888,79,21051,-64
2019-06-30 05:18:02,12.58,10.95,17.10,99.90,372797,79,21079,-62
2019-06-30 05:18:36,13.18,10.80,17.10,99.90,372880,79,21079,-64
2019-06-30 05:19:09,14.40,10.85,17.20,99.90,372835,79,21146,-64
2019-06-30 05:19:43,14.05,10.08,17.20,99.90,372828,79,21142,-63
2019-06-30 05:20:16,13.58,10.35,17.20,99.90,372749,79,21110,-63
2019-06-30 05:20:50,14.23,10.10,17.30,99.90,372918,79,21557,-64
2019-06-30 05:21:23,13.13,11.30,17.30,99.90,372835,79,21154,-65
2019-06-30 05:21:57,13.43,10.13,17.30,99.90,372811,79,21122,-65
2019-06-30 05:22:31,13.20,9.83,17.30,99.90,372873,79,21516,-64
2019-06-30 05:23:04,12.78,10.70,17.40,99.90,372804,79,21493,-64
2019-06-30 05:23:38,12.35,10.20,17.40,99.90,372772,78,21111,-64
2019-06-30 05:24:11,16.00,10.72,17.40,99.90,372856,79,21153,-64
2019-06-30 05:24:44,15.55,11.03,17.50,99.90,372849,79,21122,-64
2019-06-30 05:25:18,12.07,9.88,17.50,99.90,372816,79,21076,-64
2019-06-30 05:25:52,13.53,9.65,17.50,99.90,372851,79,21071,-65
2019-06-30 05:26:26,11.65,9.75,17.60,99.90,372794,79,21068,-65
2019-06-30 05:26:59,12.82,10.43,17.60,99.90,372811,79,21088,-64
2019-06-30 05:27:32,11.35,9.20,17.60,99.90,372857,79,21631,-64
2019-06-30 05:28:06,13.25,9.50,17.70,99.90,372812,79,21143,-63
2019-06-30 05:28:39,11.63,9.38,17.70,99.90,372810,79,21079,-65
2019-06-30 05:29:13,13.00,10.23,17.70,99.90,372884,79,21138,-64
2019-06-30 05:29:47,14.85,10.03,17.70,99.90,372798,79,21129,-64
2019-06-30 05:30:20,15.63,10.13,17.80,99.90,372788,79,21145,-64
2019-06-30 05:30:54,12.30,9.85,17.80,99.90,372864,79,21023,-64
2019-06-30 05:31:27,15.30,10.10,17.80,99.90,372833,79,21162,-65
2019-06-30 05:32:01,14.60,9.35,17.90,99.90,372750,79,21101,-66
2019-06-30 05:32:35,13.45,9.88,17.90,99.90,368470,79,21763,-65
2019-06-30 05:33:08,12.13,9.28,17.90,99.90,366657,79,21139,-65
2019-06-30 05:33:42,11.65,9.08,18.00,99.90,372029,78,21604,-64
2019-06-30 05:34:16,13.20,9.20,18.00,99.90,372645,79,21187,-64
2019-06-30 05:34:49,12.35,8.40,18.00,99.90,368410,79,21170,-64
2019-06-30 05:35:23,15.35,9.43,18.00,99.90,366556,80,21150,-65
2019-06-30 05:35:57,14.68,9.28,18.00,99.90,366436,80,21139,-65
2019-06-30 05:36:31,10.68,8.65,18.10,99.90,366600,80,21537,-64
2019-06-30 05:37:05,12.95,8.45,18.10,99.90,366381,80,21723,-65
2019-06-30 05:37:39,11.97,8.73,18.10,99.90,366472,80,21175,-65
2019-06-30 05:38:12,12.28,9.18,18.10,99.90,366488,80,21256,-64
2019-06-30 05:38:46,10.20,8.63,18.20,99.90,366512,80,21552,-64
2019-06-30 05:39:20,12.00,8.83,18.20,99.90,366446,80,21139,-64
2019-06-30 05:39:53,14.25,9.50,18.20,99.90,366532,80,21107,-64
2019-06-30 05:40:27,12.93,8.78,18.20,99.90,366451,80,21591,-62
2019-06-30 05:41:01,10.15,8.80,18.30,99.90,366464,80,21104,-63
2019-06-30 05:41:35,11.93,8.90,18.30,99.90,366478,80,21064,-62
2019-06-30 05:42:09,10.10,8.33,18.30,99.90,366476,80,21071,-63
2019-06-30 05:42:43,12.10,8.18,18.40,99.90,366481,80,21592,-63
2019-06-30 05:43:16,11.10,8.48,18.40,99.90,366533,80,21163,-65
2019-06-30 05:43:50,11.18,8.70,18.40,99.90,366746,79,21663,-65
2019-06-30 05:44:25,11.53,8.78,18.50,99.90,372211,79,21060,-64
2019-06-30 05:44:58,10.45,9.28,18.50,99.90,372794,79,21532,-64
2019-06-30 05:45:32,12.65,9.58,18.50,99.90,372842,79,21521,-63
2019-06-30 05:46:06,13.30,9.40,18.60,99.90,372829,79,21044,-64
2019-06-30 05:46:39,12.45,8.45,18.60,99.90,372856,79,21216,-63
2019-06-30 05:47:13,12.90,8.73,18.60,99.90,372884,79,21115,-64
2019-06-30 05:47:47,10.10,8.93,18.70,99.90,372821,79,21228,-64
2019-06-30 05:48:20,12.20,9.50,18.70,99.90,372839,79,21177,-63
2019-06-30 05:48:54,10.90,8.98,18.70,99.90,373975,79,21170,-64
2019-06-30 05:49:27,12.20,9.25,18.70,99.90,374270,79,21221,-64
2019-06-30 05:50:01,10.32,8.03,18.70,99.90,374162,79,21157,-64
2019-06-30 05:50:35,11.35,8.33,18.80,99.90,374289,79,21150,-62
2019-06-30 05:51:08,10.93,9.03,18.80,99.90,374164,79,21149,-63
2019-06-30 05:51:42,9.63,7.90,18.80,99.90,374237,79,21130,-64
2019-06-30 05:52:16,10.28,8.38,18.80,99.90,374160,79,21103,-64
2019-06-30 05:52:50,12.47,8.85,18.80,99.90,374299,79,21595,-65
2019-06-30 05:53:23,13.15,7.83,18.90,99.90,374116,79,21141,-64
2019-06-30 05:53:57,13.85,9.00,18.90,99.90,374309,77,21177,-63
2019-06-30 05:54:31,10.72,8.70,18.90,99.90,374193,79,21086,-63
2019-06-30 05:55:06,11.65,9.13,19.00,99.90,374256,79,21130,-64
2019-06-30 05:55:40,13.93,8.80,19.00,99.90,374223,79,21130,-63
2019-06-30 05:56:15,11.03,8.83,19.10,99.90,374305,79,21158,-63
2019-06-30 05:56:48,9.83,8.20,19.10,99.90,374220,79,21217,-64
2019-06-30 05:57:22,10.72,9.20,19.10,99.90,374314,79,21200,-65
2019-06-30 05:57:57,11.90,8.63,19.20,99.90,374250,79,21134,-64
2019-06-30 05:58:30,10.40,8.15,19.20,99.90,374290,79,21118,-65
2019-06-30 05:59:04,11.65,8.15,19.20,99.90,374243,79,21122,-64
2019-06-30 05:59:38,11.93,8.70,19.20,99.90,374288,79,21118,-64
2019-06-30 06:00:11,10.38,8.55,19.30,99.90,374240,79,21525,-65
2019-06-30 06:00:45,15.45,9.25,19.30,99.90,374260,79,22074,-65
2019-06-30 06:01:19,13.45,8.40,19.30,99.90,374299,79,21045,-64
2019-06-30 06:01:53,10.50,8.43,19.40,99.90,374240,79,21107,-64
2019-06-30 06:02:26,9.45,8.35,19.40,99.90,374294,79,21139,-64
2019-06-30 06:03:00,9.28,8.28,19.40,99.90,374207,79,21110,-65
2019-06-30 06:03:34,9.48,8.03,19.40,99.90,374248,77,21517,-65
2019-06-30 06:04:08,11.95,8.78,19.50,99.90,374176,79,21166,-63
2019-06-30 06:04:41,12.45,8.98,19.50,99.90,374261,79,21533,-65
2019-06-30 06:05:15,11.30,9.10,19.50,99.90,374221,79,21517,-65
2019-06-30 06:05:49,10.78,8.73,19.50,99.90,374246,79,21126,-64
2019-06-30 06:06:23,10.13,8.55,19.60,99.90,374221,79,21619,-65
2019-06-30 06:06:56,10.05,8.48,19.60,99.90,374259,79,21114,-65
2019-06-30 06:07:30,11.25,7.83,19.60,99.90,374260,79,21103,-65
2019-06-30 06:08:04,9.50,7.87,19.70,99.90,374166,79,21154,-66
2019-06-30 06:08:37,9.63,7.90,19.70,99.90,374250,79,21626,-64
2019-06-30 06:09:11,11.08,8.15,19.70,99.90,374148,79,21541,-65
2019-06-30 06:09:45,9.75,8.70,19.80,99.90,374271,79,21067,-65
2019-06-30 06:10:19,10.32,7.87,19.80,99.90,374151,79,21117,-65
2019-06-30 06:10:52,8.68,7.33,19.80,99.90,374268,79,21556,-65
2019-06-30 06:11:26,11.90,8.30,19.90,99.90,374186,79,21564,-65
2019-06-30 06:12:00,10.40,7.83,19.90,99.90,374204,79,21111,-64
2019-06-30 06:12:33,12.18,8.30,20.00,99.90,374242,79,21052,-65
2019-06-30 06:13:07,10.93,8.68,20.00,99.90,374144,79,21571,-64
2019-06-30 06:13:41,13.20,8.10,20.00,99.90,374190,77,21118,-65
2019-06-30 06:14:14,9.38,7.62,20.00,99.90,374258,79,21528,-64
2019-06-30 06:14:49,10.88,7.83,20.00,99.90,374210,79,21067,-64
2019-06-30 06:15:24,10.72,8.80,20.10,99.90,374241,79,21529,-64
2019-06-30 06:15:57,13.50,7.90,20.10,99.90,374162,79,21059,-65
2019-06-30 06:16:31,10.05,8.13,20.10,99.90,374278,79,21047,-64
2019-06-30 06:17:05,9.75,7.95,20.20,99.90,374178,79,21639,-65
2019-06-30 06:17:38,10.45,7.85,20.20,99.90,374284,79,21517,-65
2019-06-30 06:18:13,9.50,7.80,20.30,99.90,366035,80,21622,-65
2019-06-30 06:18:47,11.65,8.30,20.30,99.90,366355,80,21117,-65
2019-06-30 06:19:20,9.38,7.75,20.30,99.90,366348,80,21499,-65
2019-06-30 06:19:54,10.08,7.78,20.30,99.90,367717,79,21475,-63
2019-06-30 06:20:28,11.43,7.60,20.40,99.90,374269,79,21099,-64
2019-06-30 06:21:01,8.40,7.45,20.40,99.90,374216,79,21107,-64
2019-06-30 06:21:35,9.60,7.78,20.50,99.90,374224,79,21165,-63
2019-06-30 06:22:09,8.65,7.37,20.50,99.90,374215,79,21095,-63
2019-06-30 06:22:42,9.88,7.37,20.50,99.90,374287,79,21052,-63
2019-06-30 06:23:16,11.20,7.78,20.60,99.90,374204,79,21055,-63
2019-06-30 06:23:50,11.60,7.75,20.60,99.90,374234,77,21619,-63
2019-06-30 06:24:23,10.88,7.35,20.60,99.90,374200,79,21619,-63
2019-06-30 06:24:57,10.15,7.40,20.70,99.90,374196,79,21059,-63
2019-06-30 06:25:31,8.18,6.80,20.70,99.90,374301,79,21322,-63
2019-06-30 06:26:04,10.75,7.35,20.70,99.90,374190,79,21577,-62
2019-06-30 06:26:38,9.53,7.08,20.70,99.90,374211,79,21079,-62
2019-06-30 06:27:12,8.20,7.05,20.70,99.90,374099,79,21177,-65
2019-06-30 06:27:45,10.58,7.60,20.80,99.90,373654,77,21537,-63
2019-06-30 06:28:19,9.90,7.33,20.80,99.90,374200,79,21517,-63
2019-06-30 06:28:53,9.50,8.03,20.80,99.90,374269,79,21161,-62
2019-06-30 06:29:26,11.55,7.33,20.90,99.90,374283,79,21043,-63
2019-06-30 06:30:00,8.28,7.00,20.90,99.90,374193,79,21611,-64
2019-06-30 06:30:34,9.93,7.35,20.90,99.90,374308,79,21063,-62
2019-06-30 06:31:07,9.65,7.47,21.00,99.90,374210,79,21521,-63
2019-06-30 06:31:41,10.25,7.45,21.10,99.90,374245,79,21521,-63
2019-06-30 06:32:15,9.20,6.92,21.10,99.90,374218,78,21571,-63
2019-06-30 06:32:48,9.43,7.05,21.20,99.90,374301,79,21047,-62
2019-06-30 06:33:22,9.43,7.50,21.20,99.90,374256,79,21196,-65
2019-06-30 06:33:56,11.50,7.20,21.20,99.90,374220,77,21091,-64
2019-06-30 06:34:30,9.63,6.95,21.30,99.90,374313,79,21212,-65
2019-06-30 06:35:06,7.62,6.70,21.30,99.90,374266,79,21153,-65
2019-06-30 06:35:40,8.23,6.35,21.30,99.90,374283,79,21095,-65
2019-06-30 06:36:13,9.05,6.75,21.40,99.90,374242,79,21611,-63
2019-06-30 06:36:48,9.40,6.92,21.40,99.90,374281,79,21114,-65
2019-06-30 06:37:22,7.35,6.58,21.40,99.90,374231,79,21115,-64
2019-06-30 06:37:55,8.80,7.22,21.50,99.90,374239,79,21580,-64
2019-06-30 06:38:29,10.68,7.20,21.60,99.90,374256,79,21470,-64
2019-06-30 06:39:03,8.80,6.70,21.60,99.90,374249,78,21216,-63
2019-06-30 06:39:36,7.28,6.40,21.60,99.90,374319,79,21119,-64
2019-06-30 06:40:11,10.23,7.08,21.60,99.90,374206,79,21071,-64
2019-06-30 06:40:45,11.45,7.15,21.60,99.90,374295,79,21071,-65
2019-06-30 06:41:18,10.60,6.80,21.70,99.90,374252,78,21063,-64
2019-06-30 06:41:52,7.42,6.58,21.70,99.90,374190,79,21095,-64
2019-06-30 06:42:26,9.23,6.37,21.70,99.90,374283,79,21149,-64
2019-06-30 06:42:59,10.88,8.03,21.80,99.90,366390,80,21030,-65
2019-06-30 06:43:33,8.50,6.78,21.80,99.90,366354,79,21180,-64
2019-06-30 06:44:06,10.28,7.12,21.80,99.90,366389,80,21416,-64
2019-06-30 06:44:40,9.93,7.25,21.90,99.90,367968,79,21164,-64
2019-06-30 06:45:14,8.85,6.72,21.90,99.90,374224,79,21126,-64
2019-06-30 06:45:48,8.43,6.87,21.90,99.90,374331,78,21121,-64
2019-06-30 06:46:21,8.53,6.80,22.00,99.90,374286,79,21208,-62
2019-06-30 06:46:55,9.63,6.95,22.00,99.90,374214,79,22278,-63
2019-06-30 06:47:29,9.80,6.92,22.00,99.90,374316,79,21068,-61
2019-06-30 06:48:02,9.28,6.87,22.10,99.90,374264,79,21498,-62
2019-06-30 06:48:36,10.90,6.92,22.10,99.90,374239,79,21123,-63
2019-06-30 06:49:10,9.80,6.87,22.10,99.90,374341,79,21072,-63
2019-06-30 06:49:43,8.70,7.05,22.20,99.90,374196,79,21602,-63
2019-06-30 06:50:19,14.93,7.05,22.20,99.90,374268,79,21173,-63
2019-06-30 06:50:53,9.35,6.20,22.20,99.90,374144,79,21111,-64
2019-06-30 06:51:26,9.55,6.28,22.30,99.90,373800,79,21087,-63
2019-06-30 06:52:00,8.68,6.58,22.30,99.90,372751,79,21690,-63
2019-06-30 06:52:34,8.28,6.72,22.30,99.90,372876,79,21123,-64
2019-06-30 06:53:07,7.37,6.30,22.30,99.90,372720,79,21209,-64
2019-06-30 06:53:41,7.17,6.35,22.40,99.90,372850,78,21599,-61
2019-06-30 06:54:15,11.03,6.42,22.40,99.90,372763,79,21630,-64
2019-06-30 06:54:48,8.23,6.47,22.40,99.90,372821,79,21067,-63
2019-06-30 06:55:22,9.15,6.92,22.40,99.90,372787,79,21114,-63
2019-06-30 06:55:56,7.95,6.60,22.40,99.90,372867,79,21071,-62
2019-06-30 06:56:29,8.28,5.87,22.50,99.90,372850,79,21142,-63
2019-06-30 06:57:03,7.65,6.42,22.50,99.90,372836,79,21064,-62
2019-06-30 06:57:37,9.30,6.75,22.50,99.90,372762,79,21561,-63
2019-06-30 06:58:10,7.67,6.03,22.60,99.90,372847,79,21107,-63
2019-06-30 06:58:44,10.58,6.25,22.70,99.90,372865,79,21482,-63
2019-06-30 06:59:19,8.93,6.55,22.70,99.90,372910,79,21075,-62
2019-06-30 06:59:53,8.03,6.25,22.70,99.90,372789,79,21174,-64
2019-06-30 07:00:26,8.93,6.47,22.70,99.90,372922,79,21434,-63
2019-06-30 07:01:00,7.22,6.05,22.80,99.90,372763,79,21224,-64
2019-06-30 07:01:34,7.15,6.12,22.80,99.90,373004,79,21043,-63
2019-06-30 07:02:08,10.10,6.58,22.80,99.90,372744,79,21536,-64
2019-06-30 07:02:42,9.70,6.67,22.90,99.90,372875,79,21064,-64
2019-06-30 07:03:15,8.98,6.15,22.80,99.90,372790,79,21093,-64
2019-06-30 07:03:49,6.78,6.08,22.90,99.90,372805,78,21572,-64
2019-06-30 07:04:23,11.65,6.65,22.90,99.90,372725,79,21154,-63
2019-06-30 07:04:57,8.53,7.08,22.90,99.90,372830,79,21537,-63
2019-06-30 07:05:31,8.68,5.97,22.90,99.90,372830,79,21087,-64
2019-06-30 07:06:05,9.80,6.25,23.00,99.90,372827,79,21075,-64
2019-06-30 07:06:38,8.40,6.65,23.10,99.90,372852,79,21157,-63
2019-06-30 07:07:12,10.25,6.25,23.10,99.90,372838,79,21197,-63
2019-06-30 07:07:46,8.08,6.92,23.10,99.90,372684,79,21489,-63
2019-06-30 07:08:19,10.85,6.25,23.20,99.90,372903,79,21489,-62
2019-06-30 07:08:53,7.45,6.05,23.20,99.90,372775,79,21509,-63
2019-06-30 07:09:27,7.97,6.17,23.20,99.90,372917,79,21056,-62
2019-06-30 07:10:00,9.70,6.10,23.20,99.90,372771,79,21197,-62
2019-06-30 07:10:34,8.53,6.22,23.30,99.90,372902,79,21169,-63
2019-06-30 07:11:08,9.08,6.67,23.30,99.90,372744,79,21135,-62
2019-06-30 07:11:41,8.33,6.97,23.40,99.90,372814,79,21151,-63
2019-06-30 07:12:15,8.53,6.35,23.40,99.90,372731,79,21189,-63
2019-06-30 07:12:49,6.85,6.12,23.50,99.90,372833,79,21135,-63
2019-06-30 07:13:22,7.90,5.78,23.50,99.90,372750,79,21146,-63
2019-06-30 07:13:56,8.35,6.62,23.50,99.90,372805,78,21179,-63
2019-06-30 07:14:30,7.58,6.78,23.60,99.90,372756,79,21134,-64
2019-06-30 07:15:06,8.33,6.33,23.50,99.90,372752,79,21084,-63
2019-06-30 07:15:39,7.87,6.30,23.60,99.90,372782,79,21133,-62
2019-06-30 07:16:13,7.15,6.45,23.60,99.90,372776,79,21154,-63
2019-06-30 07:16:47,9.23,6.60,23.60,99.90,372787,79,21068,-63
2019-06-30 07:17:21,8.15,6.45,23.60,99.90,372817,79,21145,-63
2019-06-30 07:17:54,8.33,6.33,23.70,99.90,371978,79,21635,-63
2019-06-30 07:18:28,8.25,6.40,23.70,99.90,372898,79,21091,-63
2019-06-30 07:19:01,8.45,6.62,23.70,99.90,372753,79,21131,-63
2019-06-30 07:19:36,9.18,6.25,23.70,99.90,372863,79,21106,-63
2019-06-30 07:20:10,10.65,6.72,23.70,99.90,372739,79,21196,-63
2019-06-30 07:20:44,9.08,6.10,23.70,99.90,372914,79,21511,-63
2019-06-30 07:21:18,7.25,5.65,23.80,99.90,372778,79,21126,-63
2019-06-30 07:21:51,6.92,6.00,23.80,99.90,372885,79,21064,-62
2019-06-30 07:22:25,9.03,6.05,23.80,99.90,372839,79,21087,-63
2019-06-30 07:22:59,7.00,6.30,23.90,99.90,372820,79,21114,-63
2019-06-30 07:23:32,6.97,6.30,23.90,99.90,372764,78,21060,-63
2019-06-30 07:24:06,9.93,6.55,23.90,99.90,372844,79,21067,-61
2019-06-30 07:24:40,7.40,6.45,23.90,99.90,372809,79,21477,-63
2019-06-30 07:25:13,8.88,6.50,24.00,99.90,372882,79,21091,-63
2019-06-30 07:25:47,7.72,6.15,24.00,99.90,372820,79,21099,-63
2019-06-30 07:26:21,6.90,6.20,24.00,99.90,372847,79,21047,-66
2019-06-30 07:26:54,9.48,6.17,24.00,99.90,372800,79,21099,-63
2019-06-30 07:27:28,9.83,6.62,24.10,99.90,372908,79,21149,-63
2019-06-30 07:28:02,8.45,6.80,24.10,99.90,372732,79,21197,-64
2019-06-30 07:28:35,9.85,6.33,24.10,99.90,372916,79,21056,-62
2019-06-30 07:29:09,6.97,6.28,24.10,99.90,372768,79,21707,-64
2019-06-30 07:29:43,7.12,6.30,24.10,99.90,372890,79,21059,-64
2019-06-30 07:30:17,8.15,6.25,24.20,99.90,372761,79,21114,-64
2019-06-30 07:30:51,7.20,6.20,24.20,99.90,372858,79,21553,-64
2019-06-30 07:31:25,7.30,6.00,24.20,99.90,372839,79,21135,-63
2019-06-30 07:31:58,8.43,6.40,24.30,99.90,372784,79,21601,-64
2019-06-30 07:32:32,8.63,6.30,24.30,99.90,372844,79,21466,-64
2019-06-30 07:33:06,8.00,5.95,24.40,99.90,372835,79,21067,-63
2019-06-30 07:33:39,7.15,6.45,24.40,99.90,372739,78,21075,-63
2019-06-30 07:34:13,7.72,6.25,24.40,99.90,372906,79,21134,-63
2019-06-30 07:34:47,7.92,6.10,24.40,99.90,372873,79,21499,-63
2019-06-30 07:35:20,8.75,6.05,24.50,99.90,372773,79,21091,-63
2019-06-30 07:35:54,8.35,6.40,24.50,99.90,372857,79,21071,-63
2019-06-30 07:36:28,9.20,6.55,24.60,99.90,372921,79,21044,-63
2019-06-30 07:37:01,9.18,6.60,24.60,99.90,372781,79,21130,-63
2019-06-30 07:37:35,6.83,6.12,24.60,99.90,372913,79,21060,-63
2019-06-30 07:38:09,8.70,6.00,24.60,99.90,372857,79,21157,-62
2019-06-30 07:38:43,8.60,6.47,24.70,99.90,372882,79,21067,-63
2019-06-30 07:39:17,9.38,5.90,24.70,99.90,372862,79,21152,-63
2019-06-30 07:39:50,7.37,6.45,24.70,99.90,372924,79,21071,-63
2019-06-30 07:40:27,8.80,6.05,24.70,99.90,372803,79,21177,-63
2019-06-30 07:41:01,7.60,6.22,24.80,99.90,360815,82,21194,-63
2019-06-30 07:41:34,7.65,6.03,24.80,99.90,360883,81,21530,-63
2019-06-30 07:42:08,10.00,6.80,24.80,99.90,360872,81,21518,-64
2019-06-30 07:42:42,8.00,6.33,24.90,99.90,364437,79,21144,-63
2019-06-30 07:43:16,9.45,6.35,24.90,99.90,372804,79,21477,-63
2019-06-30 07:43:49,7.08,5.92,24.90,99.90,372827,78,21118,-64
2019-06-30 07:44:44,9.03,6.00,25.00,99.90,372904,79,21071,-62
2019-06-30 07:45:18,6.50,5.75,25.00,99.90,366998,80,21234,-63
2019-06-30 07:45:51,6.87,6.17,25.00,99.90,366966,80,21116,-63
2019-06-30 07:46:25,7.95,5.90,25.10,99.90,367027,80,21115,-64
2019-06-30 07:47:00,8.38,6.30,25.10,99.90,368871,80,21143,-62
2019-06-30 07:47:34,7.87,6.25,25.20,99.90,366751,80,21529,-62
2019-06-30 07:48:07,7.22,5.90,25.20,99.90,366667,80,21125,-62
2019-06-30 07:49:35,8.98,5.58,25.20,99.90,382279,77,21757,-63
2019-06-30 07:50:09,6.97,6.25,25.30,99.90,382160,77,21581,-63
2019-06-30 07:50:43,8.43,5.72,25.30,99.90,382228,77,21178,-62
2019-06-30 07:51:17,6.80,5.85,25.30,99.90,384039,77,21052,-62
2019-06-30 07:51:51,9.58,6.35,25.40,99.90,384089,77,21087,-63
2019-06-30 07:52:25,9.28,5.28,25.40,99.90,384177,77,21142,-63
2019-06-30 07:52:58,7.25,5.65,25.50,99.90,384177,77,21553,-62
2019-06-30 07:53:32,8.13,6.00,25.50,99.90,384216,76,21138,-63
2019-06-30 07:54:06,7.45,5.92,25.60,99.90,385067,76,21069,-62
2019-06-30 07:54:39,7.20,5.80,25.60,99.90,385119,76,21549,-63
2019-06-30 07:55:13,6.65,5.50,25.70,99.90,384970,76,21135,-62
2019-06-30 07:55:48,7.42,6.03,25.70,99.90,385186,76,21623,-62
2019-06-30 07:56:21,7.65,5.50,25.70,99.90,385003,76,21103,-63
2019-06-30 07:56:55,9.18,6.00,25.80,99.90,385072,76,21045,-63
2019-06-30 07:57:29,6.60,5.75,25.80,99.90,385000,76,21377,-62
2019-06-30 07:58:04,6.65,5.53,25.90,99.90,385057,76,21474,-63
2019-06-30 07:58:37,7.10,5.58,25.90,99.90,385091,76,21080,-63
2019-06-30 07:59:11,6.95,5.67,26.00,99.90,385014,76,21075,-62
2019-06-30 07:59:45,6.35,5.65,26.10,99.90,385042,76,21208,-63
2019-06-30 08:00:19,8.85,5.80,26.10,99.90,385073,76,21126,-63
2019-06-30 08:00:53,8.45,5.55,26.10,99.90,385060,76,21193,-63
2019-06-30 08:01:26,9.45,5.78,26.20,99.90,385030,76,21557,-63
2019-06-30 08:02:00,7.50,5.47,26.20,99.90,384923,76,22157,-62
2019-06-30 08:02:35,10.55,6.05,26.20,99.90,385110,76,21072,-63
2019-06-30 08:03:08,6.72,5.80,26.20,99.90,385003,76,21032,-62
2019-06-30 08:03:42,7.05,5.50,26.20,99.90,385151,76,21154,-63
2019-06-30 08:04:16,7.83,5.45,26.20,99.90,385045,76,21177,-63
2019-06-30 08:04:49,8.15,5.67,26.30,99.90,385116,76,21122,-62
2019-06-30 08:05:23,7.33,5.55,26.30,99.90,385088,76,21549,-63
2019-06-30 08:05:57,9.88,5.97,26.40,99.90,385075,76,21643,-63
2019-06-30 08:06:30,6.85,5.83,26.40,99.90,385123,76,21079,-64
2019-06-30 08:07:04,7.17,5.78,26.40,99.90,385140,76,21137,-63
2019-06-30 08:07:38,8.38,5.90,26.40,99.90,385096,76,21181,-63
2019-06-30 08:08:11,6.47,5.80,26.30,99.90,385099,76,21592,-62
2019-06-30 08:08:45,7.45,5.80,26.30,99.90,385173,76,21032,-63
2019-06-30 08:09:19,6.95,5.80,26.30,99.90,385069,76,21135,-63
2019-06-30 08:09:53,7.42,6.00,26.40,99.90,385091,76,21137,-63
2019-06-30 08:10:27,7.80,5.97,26.40,99.90,384989,76,21670,-64
2019-06-30 08:11:01,6.10,5.50,26.50,99.90,385049,76,21231,-63
2019-06-30 08:11:34,6.10,5.50,26.50,99.90,385059,76,21604,-63
2019-06-30 08:12:08,8.88,5.33,26.50,99.90,384990,76,21185,-63
2019-06-30 08:12:42,7.50,5.95,26.60,99.90,385132,76,21531,-63
2019-06-30 08:13:16,7.87,5.87,26.60,99.90,384961,76,21065,-63
2019-06-30 08:13:50,12.07,5.95,26.60,99.90,385028,76,21682,-63
2019-06-30 08:14:23,6.67,5.40,26.70,99.90,385037,76,21076,-63
2019-06-30 08:14:57,5.85,5.22,26.80,99.90,385029,76,21587,-63
2019-06-30 08:15:30,6.30,5.35,26.80,99.90,385040,76,21036,-63
2019-06-30 08:16:05,7.28,5.53,26.90,99.90,384986,76,21091,-64
2019-06-30 08:16:38,8.90,6.37,26.90,99.90,385038,76,21107,-63
2019-06-30 08:17:12,7.62,5.50,26.90,99.90,384999,76,21103,-63
2019-06-30 08:17:46,7.62,5.97,27.00,99.90,385072,76,21458,-63
2019-06-30 08:18:19,6.47,5.72,27.00,99.90,385048,76,21123,-63
2019-06-30 08:18:53,9.65,5.67,27.00,99.90,385083,76,21115,-63
2019-06-30 08:19:27,6.67,5.65,27.00,99.90,385118,76,21091,-64
2019-06-30 08:20:00,7.45,6.12,27.00,99.90,384981,76,21530,-64
2019-06-30 08:20:34,6.33,5.72,27.00,99.90,385092,76,21607,-63
2019-06-30 08:21:08,9.30,5.75,27.10,99.90,385014,76,21135,-63
2019-06-30 08:21:41,7.55,5.90,27.10,99.90,385047,76,21100,-63
2019-06-30 08:23:09,7.53,5.30,27.20,99.90,388370,76,21539,-64
2019-06-30 08:23:43,8.00,5.58,27.30,99.90,385479,76,21144,-63
2019-06-30 08:24:17,9.18,6.15,27.30,99.90,381809,77,21542,-63
2019-06-30 08:24:50,6.70,5.90,27.30,99.90,381814,77,21088,-63
2019-06-30 08:25:24,6.83,5.30,27.40,99.90,381870,77,21041,-63
2019-06-30 08:25:58,6.45,5.55,27.40,99.90,381788,77,21182,-63
2019-06-30 08:26:32,8.25,5.90,27.50,99.90,381871,77,21143,-63
2019-06-30 08:27:05,6.47,5.60,27.50,99.90,381756,77,21569,-63
2019-06-30 08:27:39,7.78,5.47,27.50,99.90,381893,77,21051,-63
2019-06-30 08:28:13,8.18,6.05,27.60,99.90,381807,77,21188,-64
2019-06-30 08:28:46,7.08,5.50,27.60,99.90,381930,77,21127,-64
2019-06-30 08:29:20,7.00,5.87,27.60,99.90,381751,77,21045,-63
2019-06-30 08:29:54,9.53,6.17,27.50,99.90,381830,77,21049,-63
2019-06-30 08:30:27,8.28,6.03,27.60,99.90,381804,77,21053,-64
2019-06-30 08:31:01,8.00,5.70,27.60,99.90,381832,77,21135,-64
2019-06-30 08:31:35,6.95,5.95,27.70,99.90,381771,77,21080,-64
2019-06-30 08:32:09,7.30,5.78,27.70,99.90,381856,77,21170,-63
2019-06-30 08:32:43,9.68,5.85,27.70,99.90,381814,77,21076,-64
2019-06-30 08:33:16,10.98,6.50,27.70,99.90,381833,77,21593,-63
2019-06-30 08:33:50,7.70,6.10,27.70,99.90,381762,76,21233,-64
2019-06-30 08:34:24,8.58,6.00,27.80,99.90,381861,77,21085,-63
2019-06-30 08:34:58,7.10,6.40,27.90,99.90,381784,77,21127,-64
2019-06-30 08:35:31,8.08,5.42,27.80,99.90,381928,77,21127,-63
2019-06-30 08:36:05,6.30,5.17,27.80,99.90,381731,77,21069,-64
2019-06-30 08:36:39,7.72,5.87,27.80,99.90,381899,77,21081,-63
2019-06-30 08:37:33,8.30,6.22,27.90,99.90,381747,77,21112,-64
2019-06-30 08:38:06,8.40,6.12,27.90,99.90,381790,77,21070,-64
2019-06-30 08:38:40,7.72,5.53,27.90,99.90,381854,77,21463,-63
2019-06-30 08:39:14,7.03,5.70,27.90,99.90,381751,77,21142,-64
2019-06-30 08:39:47,6.28,5.25,28.00,99.90,381856,77,21048,-63
2019-06-30 08:40:26,7.05,5.72,28.00,99.90,381789,77,21123,-64
2019-06-30 08:40:59,7.87,6.00,28.10,99.90,367580,80,21077,-64
2019-06-30 08:41:52,6.97,6.15,28.10,99.90,367624,80,21209,-63
2019-06-30 08:42:26,7.50,6.03,28.10,99.90,357849,82,21170,-63
2019-06-30 08:43:00,8.38,5.75,28.20,99.90,363915,81,21036,-63
2019-06-30 08:43:33,6.78,5.90,28.20,99.90,372263,78,21523,-63
2019-06-30 08:44:07,7.92,6.08,28.20,99.90,378885,78,21052,-63
2019-06-30 08:44:41,7.25,5.97,28.20,99.90,378991,78,21084,-63
2019-06-30 08:45:14,10.70,6.20,28.20,99.90,378879,78,21056,-63
2019-06-30 08:45:48,6.83,6.15,28.30,99.90,378941,78,21070,-63
2019-06-30 08:46:22,7.87,5.85,28.30,99.90,379001,78,21056,-63
2019-06-30 08:46:55,9.90,6.28,28.30,99.90,377699,78,21572,-63
2019-06-30 08:47:30,6.10,5.28,28.30,99.90,377743,78,21060,-63
2019-06-30 08:48:03,9.85,5.80,28.40,99.90,377664,78,21092,-63
2019-06-30 08:48:37,6.83,5.87,28.30,99.90,377708,78,21143,-63
2019-06-30 08:49:11,7.12,6.12,28.30,99.90,377706,78,21545,-63
2019-06-30 08:49:45,7.00,6.00,28.40,99.90,377772,78,21036,-63
2019-06-30 08:50:18,6.78,6.05,28.40,99.90,377711,78,21600,-63
2019-06-30 08:50:52,6.78,5.78,28.40,99.90,377693,78,21572,-63
2019-06-30 08:51:26,6.92,5.85,28.50,99.90,377813,78,21068,-63
2019-06-30 08:51:59,7.12,5.78,28.50,99.90,377679,78,21205,-63
2019-06-30 08:52:33,6.83,5.47,28.60,99.90,377740,78,21575,-63
2019-06-30 08:53:07,9.35,5.97,28.60,99.90,377720,78,21056,-63
2019-06-30 08:53:40,9.38,6.40,28.70,99.90,377725,78,21185,-64
2019-06-30 08:54:33,7.75,5.58,28.70,99.90,377681,78,21140,-63
2019-06-30 08:55:08,7.28,5.95,28.70,99.90,375370,78,21141,-63
2019-06-30 08:55:41,10.75,6.25,28.70,99.90,375514,78,21526,-64
2019-06-30 08:56:17,8.13,5.72,28.80,99.90,375337,78,21132,-63
2019-06-30 08:56:52,8.65,6.40,28.90,99.90,375555,78,21091,-64
2019-06-30 08:57:25,9.73,6.37,28.90,99.90,375779,78,21065,-63
2019-06-30 08:58:02,7.62,5.83,28.90,99.90,375756,78,21056,-64
2019-06-30 08:58:37,8.25,6.08,28.90,99.90,373384,78,21153,-65
2019-06-30 08:59:10,6.00,5.40,28.90,99.90,373266,79,21601,-63
2019-06-30 09:00:40,7.28,5.72,28.90,99.90,384377,77,21677,-63
2019-06-30 09:01:14,11.70,6.42,29.00,99.90,376624,78,21095,-63
2019-06-30 09:01:47,8.53,6.35,29.10,99.90,376588,78,21134,-63
2019-06-30 09:02:23,8.45,5.95,29.00,99.90,376597,78,21217,-64
2019-06-30 09:02:57,6.35,5.67,29.00,99.90,378885,77,21180,-64
2019-06-30 09:03:33,9.83,6.08,29.10,99.90,384287,77,21105,-64
2019-06-30 09:04:10,8.40,6.30,29.10,99.90,383561,77,21503,-64
2019-06-30 09:04:43,7.00,5.75,29.10,99.90,383711,77,21062,-64
2019-06-30 09:05:17,9.93,6.58,29.10,99.90,383517,77,21030,-64
2019-06-30 09:05:51,8.65,5.83,29.10,99.90,383667,77,21144,-64
2019-06-30 09:06:25,6.70,5.97,29.10,99.90,383696,77,21681,-64
2019-06-30 09:06:59,8.45,6.40,29.10,99.90,383511,77,21023,-63
2019-06-30 09:07:33,7.20,6.00,29.20,99.90,383699,77,21086,-63
2019-06-30 09:08:06,6.67,5.70,29.20,99.90,383601,77,21098,-64
2019-06-30 09:08:40,8.63,6.35,29.30,99.90,383584,77,21436,-64
2019-06-30 09:09:14,10.03,6.08,29.30,99.90,383590,77,21519,-64
2019-06-30 09:09:48,10.00,6.12,29.30,99.90,383626,77,21090,-62
2019-06-30 09:10:21,9.48,6.35,29.30,99.90,383539,77,21199,-64
2019-06-30 09:10:55,7.47,5.67,29.30,99.90,383589,77,21199,-65
2019-06-30 09:11:29,7.80,5.87,29.30,99.90,383590,77,21602,-63
2019-06-30 09:12:23,6.92,5.72,29.30,99.90,383571,77,21070,-63
2019-06-30 09:12:57,9.00,6.75,29.30,99.90,383555,77,21257,-63
2019-06-30 09:13:30,8.00,5.85,29.40,99.90,383529,77,21172,-64
2019-06-30 09:14:05,7.85,6.35,29.40,99.90,383551,77,21514,-63
2019-06-30 09:14:38,7.70,6.20,29.40,99.90,383584,77,21088,-63
2019-06-30 09:15:31,7.35,6.50,29.40,99.90,375879,78,21545,-63
2019-06-30 09:16:05,8.40,6.60,29.50,99.90,375756,78,21102,-63
2019-06-30 09:16:40,7.92,6.08,29.40,99.90,375738,78,21168,-62
2019-06-30 09:17:13,8.20,5.92,29.40,99.90,375665,78,21200,-63
2019-06-30 09:17:47,8.08,6.08,29.40,99.90,375885,78,21055,-63
2019-06-30 09:18:21,9.23,6.05,29.40,99.90,375711,78,21543,-63
2019-06-30 09:18:54,8.35,6.92,29.50,99.90,375838,78,21145,-63
2019-06-30 09:19:28,7.67,5.80,29.50,99.90,375767,78,21578,-63
2019-06-30 09:20:02,8.93,6.45,29.60,99.90,375790,78,21117,-63
2019-06-30 09:20:36,9.08,6.70,29.50,99.90,375744,78,21062,-63
2019-06-30 09:21:10,7.65,6.00,29.40,99.90,375827,78,21149,-62
2019-06-30 09:21:44,8.53,6.10,29.40,99.90,375747,78,21094,-64
2019-06-30 09:22:17,9.88,5.87,29.40,99.90,375833,78,21050,-62
2019-06-30 09:22:51,7.87,5.67,29.40,99.90,375710,78,21144,-64
2019-06-30 09:23:25,8.63,5.70,29.50,99.90,375833,78,21512,-63
2019-06-30 09:23:59,7.90,6.17,29.50,99.90,375585,78,21381,-63
2019-06-30 09:24:32,8.90,6.00,29.50,99.90,375775,78,21085,-63
2019-06-30 09:25:08,9.15,6.12,29.50,99.90,375652,78,21057,-64
2019-06-30 09:25:42,7.08,6.20,29.60,99.90,367157,80,21111,-62
2019-06-30 09:26:16,6.95,6.05,29.60,99.90,367150,80,21047,-63
2019-06-30 09:26:50,6.70,5.83,29.70,99.90,367140,80,21609,-64
2019-06-30 09:27:23,8.85,6.03,29.70,99.90,368866,78,21078,-63
2019-06-30 09:27:57,7.67,5.95,29.70,99.90,375758,78,21057,-63
2019-06-30 09:28:30,8.15,6.25,29.70,99.90,375674,78,21507,-63
2019-06-30 09:29:04,7.25,6.35,29.80,99.90,375662,78,21151,-63
2019-06-30 09:29:38,8.78,6.00,29.80,99.90,375710,78,21185,-63
2019-06-30 09:30:12,6.45,5.85,29.80,99.90,375611,78,21140,-64
2019-06-30 09:30:45,9.75,6.42,29.80,99.90,375707,78,21061,-61
2019-06-30 09:31:19,9.18,6.60,29.90,99.90,375649,78,21136,-63
2019-06-30 09:31:53,7.17,6.17,29.90,99.90,375706,78,21147,-63
2019-06-30 09:32:26,7.30,5.80,29.90,99.90,375652,78,21037,-63
2019-06-30 09:33:00,8.60,5.90,29.90,99.90,375659,78,21553,-63
2019-06-30 09:33:34,8.13,6.33,29.90,99.90,375661,78,21065,-63
2019-06-30 09:34:07,9.48,6.53,29.90,99.90,375632,78,21487,-63
2019-06-30 09:34:41,7.55,5.95,30.00,99.90,375670,78,21092,-63
2019-06-30 09:35:15,8.43,6.50,30.00,99.90,375694,78,21123,-63
2019-06-30 09:35:49,9.78,6.50,30.00,99.90,375642,78,21041,-61
2019-06-30 09:36:22,8.95,6.00,30.00,99.90,375692,78,21069,-63
2019-06-30 09:36:56,7.22,6.15,30.00,99.90,375652,78,21060,-64
2019-06-30 09:37:30,9.45,5.45,30.00,99.90,375705,78,21163,-63
2019-06-30 09:38:03,9.70,5.72,30.10,99.90,375670,78,21044,-63
2019-06-30 09:38:37,18.25,7.05,30.20,99.90,375715,78,21550,-63
2019-06-30 09:39:11,7.08,5.90,30.10,99.90,375620,78,21299,-63
2019-06-30 09:39:45,6.72,5.85,30.10,99.90,375699,78,21569,-63
2019-06-30 09:40:19,11.30,7.10,30.20,99.90,375620,78,21117,-63
2019-06-30 09:40:53,8.95,5.80,30.20,99.90,375647,78,21038,-63
2019-06-30 09:41:26,6.87,6.15,30.30,99.90,375670,78,21077,-64
2019-06-30 09:42:00,10.63,6.42,30.40,99.90,375618,78,21127,-63
2019-06-30 09:42:34,7.70,6.10,30.40,99.80,375675,78,21554,-63
2019-06-30 09:43:08,6.58,5.50,30.40,99.50,375644,78,21151,-64
2019-06-30 09:43:42,8.88,6.37,30.50,99.90,375636,78,21127,-63
2019-06-30 09:44:15,6.75,5.70,30.50,99.10,375597,78,21629,-63
2019-06-30 09:44:49,7.08,6.00,30.50,99.20,375678,78,21068,-63
2019-06-30 09:45:23,8.25,5.65,30.50,99.30,375653,78,21108,-62
2019-06-30 09:45:56,7.97,6.12,30.60,99.30,375611,78,21073,-62
2019-06-30 09:46:30,7.35,6.10,30.60,99.90,375661,78,21100,-62
2019-06-30 09:47:04,6.75,5.62,30.60,99.90,375620,78,21518,-63
2019-06-30 09:47:38,7.97,5.97,30.50,98.10,375659,78,21256,-62
2019-06-30 09:48:11,7.58,6.05,30.50,97.70,375627,78,21498,-63
2019-06-30 09:48:45,7.00,6.30,30.50,97.60,375644,78,21382,-63
2019-06-30 09:49:19,7.97,5.47,30.50,98.10,375678,78,21136,-60
2019-06-30 09:49:53,7.10,6.05,30.50,98.20,375656,78,21198,-62
2019-06-30 09:50:26,7.12,5.92,30.50,99.00,375659,78,21037,-62
2019-06-30 09:51:00,8.68,5.97,30.40,97.30,375616,78,21175,-63
2019-06-30 09:51:34,7.90,5.65,30.40,98.90,375713,78,21623,-63
2019-06-30 09:52:08,6.85,5.28,30.50,97.20,375601,78,21135,-63
2019-06-30 09:52:41,7.47,5.55,30.50,97.50,375738,78,21044,-63
2019-06-30 09:53:15,7.42,5.33,30.50,96.60,375567,78,21590,-63
2019-06-30 09:53:49,6.95,5.75,30.50,96.30,375670,78,21190,-63
2019-06-30 09:54:22,7.45,5.28,30.50,96.80,375620,78,21147,-63
2019-06-30 09:54:56,6.25,5.65,30.60,97.70,375624,78,21146,-61
2019-06-30 09:55:30,6.92,5.87,30.60,97.30,375672,78,21397,-62
2019-06-30 09:56:03,6.92,5.45,30.50,96.80,375624,78,21084,-62
2019-06-30 09:56:37,8.00,5.85,30.60,96.20,375642,78,21452,-63
2019-06-30 09:57:11,8.15,5.95,30.70,96.00,375597,78,21159,-63
2019-06-30 09:57:45,6.33,5.17,30.70,95.60,375688,78,21191,-62
2019-06-30 09:58:19,7.53,5.60,30.80,95.00,375611,78,21472,-62
2019-06-30 09:58:53,6.97,5.75,30.80,95.50,375639,78,21597,-63
2019-06-30 09:59:26,8.35,5.40,30.90,95.80,375686,78,21092,-63
2019-06-30 10:00:00,7.40,5.58,31.00,96.80,375636,78,21072,-62
2019-06-30 10:00:33,7.72,5.42,30.90,93.40,375680,78,21534,-61
2019-06-30 10:01:07,9.70,5.70,30.80,93.90,375624,78,21123,-63
2019-06-30 10:01:41,9.33,5.20,30.80,94.60,375742,78,21159,-63
2019-06-30 10:02:15,7.22,5.20,30.80,93.60,375642,78,21537,-62
2019-06-30 10:02:48,6.42,5.15,30.70,92.90,375650,78,21140,-63
2019-06-30 10:03:22,8.40,5.58,30.70,93.60,375702,78,21486,-62
2019-06-30 10:03:56,7.87,5.75,30.70,94.10,375652,78,21093,-63
2019-06-30 10:04:29,8.40,5.80,30.80,95.30,375625,78,21147,-64
2019-06-30 10:05:06,7.08,5.58,30.80,94.70,375752,78,21206,-63
2019-06-30 10:05:40,10.63,5.85,30.90,96.10,367045,80,22226,-63
2019-06-30 10:06:13,7.28,5.60,30.90,95.50,367114,80,21165,-63
2019-06-30 10:06:47,10.55,5.90,30.90,94.50,367056,80,21083,-63
2019-06-30 10:07:21,7.83,5.58,30.80,95.50,368615,78,21106,-63
2019-06-30 10:07:54,6.92,5.65,30.80,94.50,375577,78,21743,-64
2019-06-30 10:08:28,7.17,5.50,30.90,95.80,375716,78,21578,-62
2019-06-30 10:09:02,6.33,5.22,31.00,95.20,375574,78,21138,-63
2019-06-30 10:09:36,6.45,5.50,31.20,94.90,375764,78,21096,-63
2019-06-30 10:10:10,7.55,5.80,31.20,94.20,375562,78,21601,-63
2019-06-30 10:11:03,8.05,6.10,31.10,94.20,375746,78,21163,-63
2019-06-30 10:11:36,7.40,5.90,31.10,95.20,397233,74,21155,-63
2019-06-30 10:12:10,9.15,6.12,31.00,94.90,397067,74,21506,-63
2019-06-30 10:12:44,7.17,6.25,31.00,94.40,397238,74,21072,-62
2019-06-30 10:13:37,7.87,6.00,31.10,94.60,397269,74,21130,-63
2019-06-30 10:14:11,8.48,5.90,31.10,95.30,372809,79,21155,-63
2019-06-30 10:14:44,7.25,5.95,31.20,96.60,380424,77,21102,-63
2019-06-30 10:15:18,7.10,5.78,31.10,94.30,380404,77,21107,-63
2019-06-30 10:15:51,6.53,5.87,31.20,95.70,380371,77,21070,-63
2019-06-30 10:16:25,6.58,5.60,31.30,93.90,380470,77,21074,-63
2019-06-30 10:16:59,7.10,5.50,31.40,94.80,380360,77,21583,-62
2019-06-30 10:17:32,6.87,5.60,31.50,92.90,380525,77,21574,-63
2019-06-30 10:18:06,9.38,5.97,31.40,92.90,380287,77,21579,-62
2019-06-30 10:18:40,5.78,5.17,31.40,93.10,380501,77,21051,-62
2019-06-30 10:19:13,7.47,6.00,31.40,93.90,380318,77,21157,-62
2019-06-30 10:19:47,7.60,5.92,31.40,94.30,380493,77,21082,-63
2019-06-30 10:20:21,7.47,6.12,31.40,95.40,380403,77,21141,-63
2019-06-30 10:20:54,6.03,5.37,31.50,95.30,380433,77,21191,-63
2019-06-30 10:21:28,10.08,6.33,31.60,95.00,380504,77,21152,-63
2019-06-30 10:22:02,7.58,5.50,31.70,95.40,380374,77,21075,-63
2019-06-30 10:22:36,9.25,5.58,31.80,94.10,380441,77,21576,-63
2019-06-30 10:23:09,7.53,5.53,31.80,95.10,380418,77,21149,-63
2019-06-30 10:23:43,7.42,6.00,32.00,93.20,379867,76,21087,-63
2019-06-30 10:24:17,6.37,5.78,32.00,94.20,379014,78,21089,-63
2019-06-30 10:24:51,5.97,5.33,32.00,92.40,379131,78,21210,-63
2019-06-30 10:25:24,6.25,5.65,32.00,94.80,379073,78,21491,-63
2019-06-30 10:25:58,5.95,5.28,32.10,91.50,378968,78,21046,-63
2019-06-30 10:26:32,5.85,5.00,32.10,89.20,379184,78,21061,-63
2019-06-30 10:27:05,6.25,5.50,32.30,90.50,379001,78,21160,-63
2019-06-30 10:27:39,6.53,5.53,32.30,91.80,379068,78,21522,-62
2019-06-30 10:28:13,7.72,5.83,32.20,90.80,379047,78,21159,-63
2019-06-30 10:28:46,6.50,5.80,32.00,91.90,379141,78,21467,-63
2019-06-30 10:29:21,5.72,5.12,32.10,91.60,379059,78,21553,-62
2019-06-30 10:29:55,8.68,5.58,32.30,91.40,379038,78,21112,-63
2019-06-30 10:30:31,7.35,6.05,32.30,91.20,379030,78,21191,-61
2019-06-30 10:31:05,6.75,6.12,32.30,91.90,372529,79,21551,-63
2019-06-30 10:31:39,8.48,5.80,32.20,91.50,373507,79,21118,-63
2019-06-30 10:32:12,7.08,6.35,32.00,91.00,373800,79,21074,-62
2019-06-30 10:32:46,8.03,6.75,32.00,91.30,375453,78,21174,-62
2019-06-30 10:33:39,7.45,5.97,32.00,92.00,379079,78,21128,-63
2019-06-30 10:34:12,7.22,5.78,32.10,92.70,387877,76,21148,-63
2019-06-30 10:34:46,10.05,6.45,32.10,93.40,387888,76,21095,-63
2019-06-30 10:35:20,7.37,5.95,32.10,91.50,387862,76,21082,-63
2019-06-30 10:35:55,7.05,5.97,32.10,92.40,387875,76,21100,-63
2019-06-30 10:36:29,7.15,6.45,32.10,92.70,387875,76,21501,-63
2019-06-30 10:37:03,5.67,5.17,32.20,91.80,387826,76,21109,-63
2019-06-30 10:37:36,6.42,5.78,32.20,91.00,387936,76,21078,-63
2019-06-30 10:38:10,6.58,5.87,32.30,91.40,387809,76,21126,-63
2019-06-30 10:38:44,6.58,5.87,32.20,91.20,387892,76,21152,-63
2019-06-30 10:39:17,8.18,6.25,32.10,90.50,387832,76,21165,-64
2019-06-30 10:39:51,6.87,5.70,32.10,90.30,387892,76,21034,-64
2019-06-30 10:40:25,6.37,5.47,32.10,90.80,388007,76,21091,-63
2019-06-30 10:40:58,6.80,5.62,32.20,92.00,387886,76,21070,-64
2019-06-30 10:41:32,7.67,5.45,32.20,90.60,387948,76,21062,-63
2019-06-30 10:42:06,8.25,5.85,32.00,91.00,387912,76,21129,-64
2019-06-30 10:42:40,8.20,6.00,32.20,89.20,387905,76,21611,-64
2019-06-30 10:43:14,7.37,6.12,32.40,88.00,387932,76,21543,-63
2019-06-30 10:43:48,6.95,5.97,32.40,86.90,384076,76,21047,-63
2019-06-30 10:44:22,6.22,5.60,32.50,90.10,381383,77,21066,-63
2019-06-30 10:44:55,7.55,6.08,32.50,90.30,381420,77,21137,-63
2019-06-30 10:45:30,8.70,5.97,32.40,91.50,381471,77,21114,-63
2019-06-30 10:46:04,7.20,6.00,32.50,90.10,381391,77,21078,-63
2019-06-30 10:46:37,9.35,5.78,32.50,90.40,381462,77,21078,-63
2019-06-30 10:47:11,7.42,6.35,32.60,90.50,381425,77,21071,-63
2019-06-30 10:47:45,7.92,5.95,32.70,90.50,381403,77,21596,-63
2019-06-30 10:48:19,8.60,5.70,32.70,86.70,381410,77,22201,-63
2019-06-30 10:48:52,6.60,5.92,32.80,90.70,381457,77,21047,-63
2019-06-30 10:49:26,6.87,6.12,32.80,92.50,381360,77,21614,-63
2019-06-30 10:50:00,8.05,6.30,32.90,90.70,381390,77,21516,-63
2019-06-30 10:50:34,6.53,5.67,32.90,89.90,381390,77,21063,-63
2019-06-30 10:51:07,9.33,6.17,32.90,91.50,381359,77,22001,-64
2019-06-30 10:51:41,7.85,5.92,32.90,89.70,381354,77,21519,-63
2019-06-30 10:52:15,7.03,5.95,33.00,89.40,381426,77,21145,-63
2019-06-30 10:52:48,7.17,5.95,33.10,89.20,381355,77,21527,-63
2019-06-30 10:53:22,7.17,5.80,33.00,89.30,381385,77,22035,-63
2019-06-30 10:53:56,10.72,6.15,33.00,87.40,381323,76,21102,-63
2019-06-30 10:54:30,8.53,5.92,33.00,88.70,381270,77,21402,-63
2019-06-30 10:55:06,6.30,5.58,33.00,90.10,381339,77,21149,-61
2019-06-30 10:55:40,6.47,5.62,33.00,87.70,381447,77,21062,-63
2019-06-30 10:56:14,6.58,5.83,33.10,88.70,381370,77,21598,-63
2019-06-30 10:56:48,7.83,6.00,33.20,90.10,381508,77,21480,-62
2019-06-30 10:57:22,7.92,6.40,33.10,89.90,381411,77,21070,-63
2019-06-30 10:57:55,7.70,5.70,33.00,89.50,381420,77,21448,-62
2019-06-30 10:58:29,6.58,5.97,33.00,87.80,381409,77,21124,-63
2019-06-30 10:59:02,6.35,5.67,33.00,90.00,381440,77,21082,-62
2019-06-30 10:59:36,6.65,5.87,32.90,90.20,381466,77,21480,-63
2019-06-30 11:00:10,6.62,5.95,32.80,84.70,381393,77,22103,-63
2019-06-30 11:00:43,7.83,5.75,32.80,87.00,381398,77,21043,-61
2019-06-30 11:01:17,8.78,5.75,33.00,85.70,381419,77,21523,-62
2019-06-30 11:01:51,6.70,5.87,32.90,86.20,381328,77,21622,-63
2019-06-30 11:02:24,7.28,5.92,32.90,86.60,381427,77,21160,-63
2019-06-30 11:03:17,6.33,5.72,33.00,88.70,381444,77,21506,-63
2019-06-30 11:03:51,8.90,6.08,33.00,89.70,397669,73,21135,-63
2019-06-30 11:04:26,11.18,5.95,32.90,86.70,395458,74,21189,-61
2019-06-30 11:04:59,7.45,6.42,32.80,88.50,395442,74,21099,-63
2019-06-30 11:05:33,7.53,5.53,32.80,85.90,395507,74,21129,-63
2019-06-30 11:06:07,7.80,6.50,32.70,88.40,395442,74,21120,-63
2019-06-30 11:06:40,7.35,6.10,32.80,86.10,395554,74,21063,-63
2019-06-30 11:07:14,7.60,6.03,32.70,86.10,395444,74,21044,-63
2019-06-30 11:07:48,6.83,6.00,32.90,85.80,395495,74,21068,-64
2019-06-30 11:08:21,9.15,6.00,32.90,85.70,395457,74,21091,-62
2019-06-30 11:08:55,7.10,5.92,32.80,87.70,395459,74,21583,-63
2019-06-30 11:09:29,6.62,5.92,32.80,90.60,395476,74,21103,-63
2019-06-30 11:10:02,7.08,6.17,32.90,87.60,395530,74,21016,-63
2019-06-30 11:10:36,7.15,6.05,32.80,88.50,395513,74,21547,-64
2019-06-30 11:11:10,9.10,6.05,32.80,87.50,395450,74,21262,-64
2019-06-30 11:11:43,6.80,6.12,32.80,87.50,395555,74,21016,-63
2019-06-30 11:12:17,8.18,6.10,32.80,89.10,395474,74,21055,-63
2019-06-30 11:12:51,8.48,6.42,32.80,86.10,395499,74,21090,-64
2019-06-30 11:13:24,7.83,5.85,32.80,88.40,395546,74,21095,-63
2019-06-30 11:13:58,7.75,5.53,32.80,87.60,395499,73,21067,-64
2019-06-30 11:14:32,6.80,6.10,33.00,87.00,395427,74,21414,-64
2019-06-30 11:15:25,7.20,5.60,33.00,86.20,395494,74,21137,-63
2019-06-30 11:15:59,5.35,4.62,33.20,85.60,395718,74,21182,-63
2019-06-30 11:16:32,5.15,4.05,33.20,77.00,395837,74,21056,-64
2019-06-30 11:17:06,7.35,4.30,33.10,73.90,395713,74,21108,-64
2019-06-30 11:17:39,6.72,4.65,33.00,73.50,395879,74,21150,-64
2019-06-30 11:18:13,6.17,4.45,33.00,75.50,395699,74,21123,-64
2019-06-30 11:18:47,5.55,4.37,33.00,74.50,395921,74,21028,-63
2019-06-30 11:19:21,7.47,4.72,33.00,75.10,395764,74,21658,-63
2019-06-30 11:19:54,4.92,4.17,33.00,73.60,395977,74,21029,-63
2019-06-30 11:20:28,5.72,4.45,33.10,71.90,395887,74,21045,-64
2019-06-30 11:21:02,4.92,4.10,33.20,74.30,395805,74,21281,-63
2019-06-30 11:21:55,6.03,4.47,33.30,75.70,395883,74,21125,-63
2019-06-30 11:22:28,5.08,4.10,33.30,71.60,370033,80,21222,-64
2019-06-30 11:23:02,7.90,4.35,33.50,72.10,370166,80,21187,-63
2019-06-30 11:23:36,5.03,4.20,33.60,69.40,370013,80,21238,-64
2019-06-30 11:24:10,6.85,4.28,33.60,68.10,369750,80,21168,-63
2019-06-30 11:24:44,5.37,4.58,33.60,65.00,369793,80,21141,-63
2019-06-30 11:25:18,7.83,4.30,33.50,63.30,369739,80,21050,-63
2019-06-30 11:25:51,6.25,4.25,33.50,64.20,369775,80,21633,-63
2019-06-30 11:26:25,4.08,3.67,33.50,63.10,369776,80,21144,-63
2019-06-30 11:26:58,3.83,3.42,33.40,61.70,369742,80,21173,-64
2019-06-30 11:27:32,4.40,3.30,33.50,65.40,369793,80,21550,-64
2019-06-30 11:28:06,4.75,4.15,33.60,63.60,369631,80,21131,-63
2019-06-30 11:28:39,5.40,3.67,33.60,64.30,369756,80,21232,-64
2019-06-30 11:29:13,5.03,3.85,33.60,63.80,369714,79,21121,-63
2019-06-30 11:29:47,4.10,3.58,33.50,63.00,369894,80,21046,-65
2019-06-30 11:30:22,4.33,3.83,33.40,61.90,369738,80,21180,-63
2019-06-30 11:30:55,4.90,4.03,33.40,61.90,369738,80,21141,-61
2019-06-30 11:31:29,4.87,3.75,33.60,62.60,369825,79,21070,-63
2019-06-30 11:32:03,5.30,4.17,33.50,61.60,369751,80,21551,-63
2019-06-30 11:32:36,5.58,4.22,33.50,63.00,369791,80,21164,-64
2019-06-30 11:33:10,6.62,4.08,33.50,64.60,369827,79,21149,-62
2019-06-30 11:33:44,8.75,4.50,33.40,63.40,369748,80,21543,-61
2019-06-30 11:34:18,6.25,4.47,33.40,65.70,369753,80,21145,-64
2019-06-30 11:34:52,7.95,4.30,33.50,64.50,369821,79,21108,-63
2019-06-30 11:35:47,6.10,4.60,33.60,67.50,369756,80,21129,-62
2019-06-30 11:36:20,5.80,4.37,33.50,65.50,364136,81,21193,-63
2019-06-30 11:36:54,5.75,4.30,33.60,64.60,364023,81,21104,-64
2019-06-30 11:37:29,5.15,3.98,33.70,64.30,364097,81,21052,-63
2019-06-30 11:38:02,5.42,4.10,33.70,62.90,364010,81,21068,-63
2019-06-30 11:38:36,5.97,4.05,33.70,64.60,364137,81,21600,-63
2019-06-30 11:39:10,6.72,4.15,33.80,62.80,363982,81,21134,-63
2019-06-30 11:40:05,6.20,3.98,34.00,58.10,364067,81,21494,-64
2019-06-30 11:40:39,5.00,3.55,34.00,62.10,377717,78,21108,-63
2019-06-30 11:41:13,5.12,3.85,34.10,58.00,377629,78,21213,-64
2019-06-30 11:41:46,4.33,3.35,34.20,58.40,377701,78,21040,-63
2019-06-30 11:42:20,5.58,3.37,34.00,54.90,377623,78,21127,-63
2019-06-30 11:42:54,4.40,3.02,34.00,55.20,377713,78,21517,-63
2019-06-30 11:43:27,6.17,3.52,34.00,55.70,377614,78,21150,-65
2019-06-30 11:44:01,5.45,3.42,34.00,57.30,371505,79,21146,-63
2019-06-30 11:44:35,4.12,2.83,34.00,55.70,371428,79,21647,-64
2019-06-30 11:45:08,4.33,2.75,34.00,50.30,371476,79,21056,-63
2019-06-30 11:45:42,4.05,3.52,34.20,53.30,371477,79,21052,-64
2019-06-30 11:46:16,5.05,3.50,34.30,51.70,371494,79,21138,-63
2019-06-30 11:46:49,4.17,3.50,34.40,53.70,371397,79,21146,-64
2019-06-30 11:47:23,5.40,4.12,34.40,54.30,371495,79,21204,-63
2019-06-30 11:47:57,5.65,3.90,34.60,56.40,371399,79,21118,-63
2019-06-30 11:48:30,5.67,4.40,34.60,60.20,371521,79,21149,-63
2019-06-30 11:49:04,7.90,4.28,34.80,57.30,371398,79,21494,-63
2019-06-30 11:49:38,8.30,5.03,34.90,58.00,371483,79,21091,-63
2019-06-30 11:50:11,5.83,4.45,34.90,57.70,371473,79,21192,-63
2019-06-30 11:50:45,5.35,4.22,34.70,59.50,371471,79,21144,-64
2019-06-30 11:51:19,4.85,4.30,34.70,60.50,371469,79,21138,-63
2019-06-30 11:51:52,5.97,4.15,34.70,56.80,371482,79,21142,-65
2019-06-30 11:52:26,4.80,4.08,34.70,58.20,371377,79,21083,-63
2019-06-30 11:53:00,5.75,4.08,34.80,54.70,371467,79,21517,-63
2019-06-30 11:53:33,5.35,4.03,34.90,54.80,371471,78,21079,-64
2019-06-30 11:54:07,7.35,4.42,35.10,55.10,371374,79,21564,-64
2019-06-30 11:54:41,6.00,4.12,35.00,54.30,371549,79,21130,-63
2019-06-30 11:55:14,5.87,4.22,34.90,53.80,371460,79,21620,-62
2019-06-30 11:55:48,5.47,4.55,34.80,52.80,371430,79,21162,-63
2019-06-30 11:56:23,4.45,3.80,34.80,54.70,371439,79,21067,-63
2019-06-30 11:56:56,5.55,4.47,34.80,54.50,371460,79,21197,-63
2019-06-30 11:57:30,6.65,4.45,34.50,54.00,371459,79,21583,-63
2019-06-30 11:58:58,5.90,4.33,34.20,56.40,370661,79,21640,-63
2019-06-30 11:59:31,4.72,4.15,34.40,58.20,370705,79,21207,-62
2019-06-30 12:00:07,5.95,4.75,34.50,57.70,370673,79,21580,-64
2019-06-30 12:00:40,5.33,4.78,34.50,56.90,370728,79,21598,-63
2019-06-30 12:01:14,6.83,4.10,34.60,57.00,370644,79,21181,-63
2019-06-30 12:01:48,5.00,4.50,34.50,57.50,370712,79,21631,-64
2019-06-30 12:02:21,6.72,4.70,34.60,57.50,370669,79,21118,-64
2019-06-30 12:02:55,5.45,4.85,34.70,58.80,370675,79,21252,-64
2019-06-30 12:03:29,7.22,5.00,34.90,60.00,370705,79,21067,-64
2019-06-30 12:04:02,6.97,5.80,34.80,62.00,368053,80,21624,-64
2019-06-30 12:04:36,6.67,5.53,34.60,62.30,368083,80,21046,-64
2019-06-30 12:05:10,7.37,5.53,34.60,64.10,368041,80,21738,-64
2019-06-30 12:05:43,7.12,5.60,34.60,66.00,368080,80,21168,-64
2019-06-30 12:06:17,8.10,6.30,34.70,69.00,368030,80,21524,-64
2019-06-30 12:06:51,7.15,6.40,34.60,67.90,368015,80,21199,-64
2019-06-30 12:07:25,9.33,6.58,34.40,66.60,368117,80,21223,-64
2019-06-30 12:08:20,7.55,5.72,34.40,67.60,367981,80,21132,-63
2019-06-30 12:09:06,6.20,5.55,34.60,67.80,374340,78,21081,-64
2019-06-30 12:09:40,6.17,5.22,34.50,64.30,386703,76,21518,-64
2019-06-30 12:10:14,7.87,4.97,34.40,62.10,386551,76,21119,-64
2019-06-30 12:10:47,8.00,5.28,34.60,62.70,386744,76,21116,-65
2019-06-30 12:11:21,7.20,5.15,34.80,63.80,386674,76,21192,-64
2019-06-30 12:11:55,6.87,5.75,35.00,65.60,386489,76,21053,-65
2019-06-30 12:12:28,8.70,6.25,35.00,64.30,386610,76,21100,-64
2019-06-30 12:13:02,7.10,6.10,35.10,65.80,386692,76,21152,-64
2019-06-30 12:13:36,7.75,6.25,35.00,66.00,386408,76,21170,-64
2019-06-30 12:14:09,8.93,6.22,34.90,66.50,385156,76,21105,-65
2019-06-30 12:14:43,6.97,6.28,35.10,66.90,386457,76,21118,-64
2019-06-30 12:15:17,7.53,6.60,35.40,64.90,386455,76,21560,-64
2019-06-30 12:15:51,7.95,6.30,35.60,67.10,386503,76,21138,-64
2019-06-30 12:16:24,7.70,6.65,35.30,66.20,386579,76,21564,-64
2019-06-30 12:16:58,9.13,6.50,35.20,65.50,386530,76,21200,-64
2019-06-30 12:17:32,7.20,6.50,35.30,65.30,386508,76,21212,-65
2019-06-30 12:18:05,7.42,6.58,35.10,64.70,386472,76,21128,-65
2019-06-30 12:18:40,8.78,6.25,35.00,64.50,386569,76,21122,-64
2019-06-30 12:19:13,8.58,6.28,35.00,68.50,386535,76,21572,-64
2019-06-30 12:19:46,9.35,6.20,34.90,65.10,386617,76,21023,-64
2019-06-30 12:20:20,7.12,6.05,35.00,71.30,386508,76,21079,-64
2019-06-30 12:20:54,8.43,6.03,35.10,66.50,385131,76,21185,-64
2019-06-30 12:21:27,6.87,6.08,35.20,64.90,385173,76,21143,-64
2019-06-30 12:22:02,7.30,6.12,35.30,66.60,385171,76,21669,-64
2019-06-30 12:22:36,7.50,5.78,35.40,68.50,386583,76,21118,-64
2019-06-30 12:23:10,7.87,6.08,35.40,65.00,386438,76,21196,-64
2019-06-30 12:23:44,7.30,5.50,35.40,65.20,385196,76,21059,-64
2019-06-30 12:24:18,8.43,6.17,35.40,66.10,385182,76,21064,-64
2019-06-30 12:24:51,7.00,5.90,35.30,67.30,385214,76,21695,-64
2019-06-30 12:25:25,6.70,6.00,35.00,66.10,385236,76,21184,-64
2019-06-30 12:25:59,7.15,6.10,34.90,67.40,386520,76,21043,-64
2019-06-30 12:26:32,7.53,5.78,34.80,64.70,386489,76,21059,-64
2019-06-30 12:27:27,11.57,6.47,34.60,63.50,386469,76,21012,-63
2019-06-30 12:28:01,8.68,5.83,34.60,66.10,374705,79,21510,-63
2019-06-30 12:28:34,8.00,5.70,34.40,66.30,369769,79,21174,-64
2019-06-30 12:29:08,8.33,6.15,34.40,65.80,374678,79,21643,-64
2019-06-30 12:29:42,7.30,5.97,34.30,65.80,374752,79,21119,-64
2019-06-30 12:30:16,8.63,5.85,34.20,65.50,374702,79,21040,-64
2019-06-30 12:30:49,7.40,5.92,34.10,65.60,374655,79,21134,-65
2019-06-30 12:31:23,7.50,6.12,34.10,66.80,374725,79,21142,-65
2019-06-30 12:31:57,6.37,5.30,34.10,65.30,374677,79,21150,-65
2019-06-30 12:32:31,8.63,5.45,34.10,65.30,374761,79,21053,-64
2019-06-30 12:33:05,6.40,5.80,34.10,65.40,374610,79,21112,-65
2019-06-30 12:33:38,7.35,5.55,34.20,66.00,373439,79,21112,-64
2019-06-30 12:34:12,9.15,6.10,34.10,65.00,370049,80,21064,-64
2019-06-30 12:34:46,7.60,5.15,34.10,65.60,370163,80,21060,-65
2019-06-30 12:35:19,7.05,5.80,34.20,64.40,370069,80,21544,-63
2019-06-30 12:35:53,6.45,5.60,34.40,65.70,370126,80,21143,-64
2019-06-30 12:36:27,8.15,5.08,34.30,66.80,370074,80,21193,-64
2019-06-30 12:37:01,7.85,5.47,34.30,62.20,370059,80,21506,-64
2019-06-30 12:37:35,6.65,5.28,34.40,61.80,370018,80,21093,-64
2019-06-30 12:38:09,7.28,5.37,34.40,60.00,370081,79,21139,-64
2019-06-30 12:38:42,6.20,4.85,34.50,61.70,370118,80,21084,-63
2019-06-30 12:39:16,7.00,5.20,34.60,61.30,370048,80,21127,-63
2019-06-30 12:39:50,7.03,4.90,34.60,61.30,370080,80,21189,-63
2019-06-30 12:40:23,6.28,4.83,34.50,58.70,370074,80,21065,-64
2019-06-30 12:40:57,5.53,4.60,34.40,57.90,370156,80,21128,-63
2019-06-30 12:41:31,6.70,4.80,34.70,57.60,370084,80,21134,-64
2019-06-30 12:42:04,5.40,4.67,34.80,59.10,370017,79,21159,-63
2019-06-30 12:42:38,4.75,4.08,35.10,57.20,370117,80,21616,-63
2019-06-30 12:43:12,6.50,4.80,35.20,54.70,370030,80,21128,-63
2019-06-30 12:43:45,5.60,4.58,35.30,55.70,370064,80,21068,-64
2019-06-30 12:44:19,6.50,4.60,35.30,54.90,370049,80,21116,-61
2019-06-30 12:44:53,4.95,4.40,35.40,56.50,370089,79,21146,-64
2019-06-30 12:45:27,5.58,4.80,35.30,56.90,370130,79,21127,-63
2019-06-30 12:46:01,8.30,5.37,35.20,56.90,370065,80,21222,-64
2019-06-30 12:46:35,6.78,5.08,35.20,56.60,370177,80,21130,-63
2019-06-30 12:47:08,7.50,4.97,35.30,56.20,370014,80,21695,-64
2019-06-30 12:47:42,6.33,4.75,35.30,56.20,370117,80,21597,-63
2019-06-30 12:48:16,6.22,4.28,35.20,54.40,370002,80,21202,-64
2019-06-30 12:48:49,6.45,4.60,35.10,54.20,370105,80,21547,-63
2019-06-30 12:49:23,4.92,4.37,35.10,53.40,370110,80,21132,-64
2019-06-30 12:49:57,6.05,4.37,34.90,55.80,370091,80,21424,-64
2019-06-30 12:50:30,6.62,4.62,34.90,54.90,370096,79,21605,-64
2019-06-30 12:51:05,7.00,4.47,34.90,54.90,370064,80,21053,-64
2019-06-30 12:51:38,7.67,4.72,34.90,53.70,370125,80,21156,-64
2019-06-30 12:52:33,6.37,4.83,34.90,55.60,370009,80,21151,-62
2019-06-30 12:53:07,7.40,4.92,35.10,54.60,383238,77,21651,-64
2019-06-30 12:53:40,6.25,4.17,35.40,53.30,382883,77,21080,-64
2019-06-30 12:54:13,7.42,4.67,35.70,52.90,381935,77,21123,-64
2019-06-30 12:54:47,6.78,4.90,35.80,54.20,382019,77,21068,-65
2019-06-30 12:55:21,6.22,5.03,35.90,53.50,382006,77,21084,-63
2019-06-30 12:55:55,6.62,4.97,35.70,54.10,382010,77,21021,-65
2019-06-30 12:56:28,7.60,4.72,35.70,52.60,382024,77,21079,-65
2019-06-30 12:57:02,6.40,4.25,35.70,53.20,381972,77,21542,-64
2019-06-30 12:57:36,5.40,4.17,35.80,51.50,382015,77,21044,-64
2019-06-30 12:58:10,8.20,4.33,36.00,52.20,381961,77,21104,-64
2019-06-30 12:58:44,4.95,4.30,35.80,52.60,382100,77,21098,-64
2019-06-30 12:59:17,6.92,4.25,35.80,50.80,381907,77,21506,-64
2019-06-30 12:59:51,6.15,4.60,36.00,52.20,381984,77,21494,-64
2019-06-30 13:00:25,7.50,5.00,35.50,52.00,381798,77,21068,-64
2019-06-30 13:00:58,5.45,4.67,35.40,53.00,381988,77,21126,-64
2019-06-30 13:01:32,5.33,4.80,35.20,52.40,382023,77,21072,-65
2019-06-30 13:02:06,6.67,4.72,35.20,52.90,381895,77,21196,-64
2019-06-30 13:02:39,5.40,4.45,35.10,51.30,382028,77,21091,-64
2019-06-30 13:03:13,6.72,5.20,35.00,52.90,381896,77,21076,-63
2019-06-30 13:03:47,5.15,4.03,35.20,53.10,381971,77,21564,-64
2019-06-30 13:04:21,4.70,4.17,35.20,52.10,381917,77,21092,-64
2019-06-30 13:04:54,5.28,4.65,35.20,51.80,381968,77,21032,-64
2019-06-30 13:05:28,4.55,4.10,35.30,51.00,381967,77,21017,-64
2019-06-30 13:06:02,4.58,4.08,35.50,50.60,382005,76,21119,-63
2019-06-30 13:06:36,5.22,4.40,35.40,53.10,382003,77,21064,-63
2019-06-30 13:07:10,5.05,4.45,35.40,50.60,381964,77,21218,-63
2019-06-30 13:07:44,6.28,4.33,35.30,51.80,381983,76,21145,-64
2019-06-30 13:08:17,5.70,4.22,35.10,52.70,381982,77,21415,-63
2019-06-30 13:08:51,4.90,3.95,35.20,53.70,382018,77,21687,-63
2019-06-30 13:09:25,5.28,4.15,35.50,54.20,381945,77,21048,-64
2019-06-30 13:09:58,6.85,4.53,35.70,54.20,381999,77,21118,-64
2019-06-30 13:10:32,5.92,4.62,35.50,50.20,382014,77,21118,-64
2019-06-30 13:11:06,7.90,4.60,35.70,51.00,382021,77,21044,-65
2019-06-30 13:11:39,7.70,4.80,35.70,52.50,381952,77,21126,-64
2019-06-30 13:12:13,6.05,4.47,35.50,52.70,381982,77,21114,-64
2019-06-30 13:12:47,5.75,4.40,35.50,53.80,382099,77,21027,-64
2019-06-30 13:13:20,6.12,4.60,35.70,52.20,381991,77,21116,-64
2019-06-30 13:13:54,6.37,4.35,36.00,52.90,381965,77,21138,-63
2019-06-30 13:14:28,5.83,4.72,36.10,54.10,382062,77,21107,-65
2019-06-30 13:15:01,6.25,4.67,36.20,51.80,381924,77,21530,-65
2019-06-30 13:15:35,5.45,4.87,36.00,50.70,382032,77,21494,-64
2019-06-30 13:16:09,8.93,4.83,35.90,52.20,381909,77,21119,-65
2019-06-30 13:16:43,5.60,4.80,35.70,51.70,382128,77,21538,-64
2019-06-30 13:17:17,5.87,4.65,35.90,52.00,381929,77,21071,-64
2019-06-30 13:17:50,5.65,4.75,35.80,51.00,382021,77,21133,-64
2019-06-30 13:18:24,5.67,5.03,35.90,51.90,381930,77,21482,-65
2019-06-30 13:18:58,6.62,4.83,36.10,52.70,381986,77,21505,-64
2019-06-30 13:19:32,5.95,4.80,36.30,51.80,382001,77,21032,-63
2019-06-30 13:20:06,6.45,4.17,36.40,51.10,382035,77,21025,-65
2019-06-30 13:20:40,6.17,4.90,36.30,50.10,382075,77,21013,-64
2019-06-30 13:21:14,5.60,4.25,36.00,47.00,381945,77,21502,-64
2019-06-30 13:21:47,5.00,4.33,36.00,48.90,382056,77,21048,-64
2019-06-30 13:22:21,6.15,4.10,36.00,49.20,382058,77,21558,-64
2019-06-30 13:22:55,4.95,3.85,36.10,46.80,381964,77,21505,-64
2019-06-30 13:23:29,4.15,3.75,36.30,45.80,382007,77,21084,-63
2019-06-30 13:24:03,6.05,4.28,36.30,46.80,382008,77,21518,-64
2019-06-30 13:24:39,4.95,4.00,36.50,47.70,380917,76,21289,-64
2019-06-30 13:25:12,4.58,3.72,36.60,46.10,384495,77,21139,-64
2019-06-30 13:25:46,5.60,4.40,36.60,44.90,384433,77,21001,-64
2019-06-30 13:26:19,5.15,3.98,36.60,46.50,384460,77,21122,-63
2019-06-30 13:26:53,5.42,4.30,36.40,45.50,384423,77,21040,-63
2019-06-30 13:27:27,6.20,4.97,36.20,47.30,384467,77,21560,-64
2019-06-30 13:28:00,6.70,4.30,36.30,48.00,384389,77,21075,-64
2019-06-30 13:28:34,6.60,4.15,36.40,48.00,384517,77,21029,-63
2019-06-30 13:29:09,5.87,4.30,36.20,47.20,384375,77,21106,-64
2019-06-30 13:29:42,5.12,4.60,35.90,47.70,384491,77,21032,-62
2019-06-30 13:30:16,5.67,4.37,35.80,48.10,384359,77,21204,-62
2019-06-30 13:30:49,6.15,4.70,36.00,47.20,384512,77,21064,-63
2019-06-30 13:31:23,6.17,4.72,35.90,48.60,384317,77,21598,-64
2019-06-30 13:31:57,7.15,4.60,36.00,51.20,384448,77,21092,-63
2019-06-30 13:32:30,6.15,4.78,35.90,49.50,384376,77,21056,-63
2019-06-30 13:33:04,10.53,5.33,36.10,48.30,384441,77,21118,-60
2019-06-30 13:33:38,5.72,4.78,36.10,49.10,384015,77,21541,-63
2019-06-30 13:34:11,6.60,4.80,36.00,50.50,383103,77,21159,-63
2019-06-30 13:34:45,5.75,4.60,36.20,51.70,383056,77,21467,-63
2019-06-30 13:35:19,7.70,4.78,36.50,49.00,383059,77,21104,-63
2019-06-30 13:35:52,5.92,4.97,36.50,48.70,383056,77,21040,-64
2019-06-30 13:36:26,6.83,5.00,36.50,50.20,383109,77,21219,-62
2019-06-30 13:36:59,6.87,4.35,36.70,49.70,383088,77,21169,-64
2019-06-30 13:37:33,6.12,4.95,36.70,49.60,383084,77,21445,-63
2019-06-30 13:38:06,8.20,5.30,36.50,50.30,383067,77,21087,-63
2019-06-30 13:38:40,6.60,4.95,36.70,49.50,383126,77,21073,-63
2019-06-30 13:39:14,7.80,4.60,36.90,52.50,383007,77,21486,-64
2019-06-30 13:39:47,6.67,4.78,37.20,49.90,383142,77,21451,-63
2019-06-30 13:40:21,9.38,5.17,36.90,49.30,383011,77,21561,-63
2019-06-30 13:40:55,6.33,4.75,36.80,50.20,383165,77,21047,-63
2019-06-30 13:41:29,6.50,4.53,36.80,51.60,383055,77,21135,-63
2019-06-30 13:42:03,6.47,4.55,37.10,49.90,383074,77,21580,-62
2019-06-30 13:42:36,5.85,4.80,37.10,48.40,383062,77,21040,-64
2019-06-30 13:43:10,8.03,4.97,37.40,48.40,383060,77,21048,-62
2019-06-30 13:43:44,6.97,4.72,37.00,46.80,383035,77,21549,-64
2019-06-30 13:44:17,5.10,4.60,36.80,48.10,383085,77,21185,-63
2019-06-30 13:44:53,6.10,4.85,36.40,47.50,383018,77,21065,-64
2019-06-30 13:45:27,7.08,4.80,36.50,48.20,376668,78,21507,-63
2019-06-30 13:46:01,6.47,4.85,36.40,49.70,376552,78,21130,-64
2019-06-30 13:46:34,6.15,4.67,36.20,47.70,376580,78,21065,-64
2019-06-30 13:47:08,7.10,4.62,36.20,48.00,378517,77,21481,-63
2019-06-30 13:47:42,5.37,4.70,36.30,47.90,383216,77,21040,-63
2019-06-30 13:48:16,7.37,4.72,36.40,47.60,382954,77,21494,-63
2019-06-30 13:48:49,6.00,4.95,36.50,48.90,383181,77,21072,-62
2019-06-30 13:49:23,6.15,4.50,36.40,48.80,383102,77,21474,-62
2019-06-30 13:49:56,5.65,5.10,36.10,49.60,383060,77,21071,-63
2019-06-30 13:50:30,5.28,4.78,36.40,47.60,383142,77,21567,-62
2019-06-30 13:51:03,6.40,4.53,36.60,48.50,382937,77,21048,-63
2019-06-30 13:51:37,6.97,4.50,36.60,49.00,383136,77,21562,-64
2019-06-30 13:52:11,5.35,4.12,36.80,47.50,382983,77,21435,-61
2019-06-30 13:52:45,5.87,4.78,36.90,47.80,383110,77,21064,-63
2019-06-30 13:53:18,4.95,4.45,36.80,48.80,383027,77,21049,-63
2019-06-30 13:53:52,6.00,4.60,36.80,47.30,383134,77,21526,-63
2019-06-30 13:54:25,6.62,4.67,36.60,47.30,382982,77,21033,-63
2019-06-30 13:54:59,5.17,4.67,36.50,47.90,383128,77,21628,-63
2019-06-30 13:55:33,5.92,4.70,36.40,48.20,383190,77,21636,-63
2019-06-30 13:56:06,4.92,4.42,36.30,49.50,382967,77,21029,-64
2019-06-30 13:56:40,7.20,4.90,36.20,49.00,383201,77,21041,-63
2019-06-30 13:57:14,6.15,4.25,36.10,50.00,383103,77,21123,-63
2019-06-30 13:57:47,8.60,4.35,36.40,47.70,383048,77,21115,-64
2019-06-30 13:58:21,4.65,4.15,36.40,48.90,383139,77,21107,-63
2019-06-30 13:58:55,5.12,4.62,36.50,47.30,383158,77,21069,-63
2019-06-30 13:59:29,6.42,4.53,36.50,47.70,383055,77,21076,-64
2019-06-30 14:00:02,5.33,4.83,36.50,48.40,383152,77,21025,-63
2019-06-30 14:00:36,5.72,4.53,36.80,46.50,383175,77,21040,-63
2019-06-30 14:01:10,10.45,4.53,36.90,47.30,382934,77,21033,-63
2019-06-30 14:01:44,10.32,4.97,36.70,47.20,383193,77,21114,-64
2019-06-30 14:02:17,5.78,4.33,36.60,48.50,382938,77,21072,-63
2019-06-30 14:02:52,5.97,4.60,36.50,48.10,383190,77,21005,-63
2019-06-30 14:03:25,5.58,4.97,36.10,48.30,383012,77,21095,-63
2019-06-30 14:03:59,6.60,4.90,35.90,47.70,383104,77,21546,-63
2019-06-30 14:04:33,8.35,4.72,35.80,51.40,382978,77,21497,-63
2019-06-30 14:05:07,5.10,4.60,36.00,48.90,383158,77,21041,-63
2019-06-30 14:05:41,5.70,4.62,36.30,47.80,383104,77,21107,-63
2019-06-30 14:06:15,8.05,4.95,36.40,47.10,383028,77,21134,-64
2019-06-30 14:06:48,6.12,4.62,36.30,46.00,383191,77,21044,-63
2019-06-30 14:07:22,5.12,4.25,36.40,47.10,383120,77,21092,-63
2019-06-30 14:07:56,5.08,4.25,36.40,46.50,383085,77,21099,-64
2019-06-30 14:08:30,7.05,4.72,36.60,48.60,383167,77,21017,-63
2019-06-30 14:09:05,6.37,4.75,36.80,46.30,383076,77,21073,-65
2019-06-30 14:09:39,5.78,4.72,36.90,45.80,383070,77,21537,-64
2019-06-30 14:10:13,5.47,4.22,36.80,45.90,383149,77,21053,-63
2019-06-30 14:10:46,4.72,4.33,36.90,46.00,383210,77,21537,-64
2019-06-30 14:11:20,4.78,3.90,36.90,47.40,383042,77,21625,-63
2019-06-30 14:11:54,4.80,4.05,37.10,44.40,383058,77,21112,-63
2019-06-30 14:12:27,5.15,4.15,37.00,43.80,383143,77,21081,-63
2019-06-30 14:13:01,5.30,4.08,36.90,43.50,383031,77,21088,-63
2019-06-30 14:13:35,5.70,4.22,37.10,45.10,383144,77,21131,-62
2019-06-30 14:14:08,4.70,4.20,36.80,43.10,383082,77,21613,-63
2019-06-30 14:14:42,6.12,4.25,36.50,42.70,383030,77,21487,-63
2019-06-30 14:15:16,5.65,4.05,36.50,44.60,383120,77,21604,-62
2019-06-30 14:15:49,6.72,4.53,36.40,45.40,383022,77,21131,-63
2019-06-30 14:16:23,6.05,4.30,36.20,45.30,383060,77,21115,-63
2019-06-30 14:16:57,4.70,4.20,35.90,46.10,383049,77,21052,-62
2019-06-30 14:17:30,5.37,4.05,36.00,46.50,383087,77,21525,-63
2019-06-30 14:18:04,5.62,4.17,36.00,45.40,383060,77,21154,-62
2019-06-30 14:18:38,6.95,4.35,36.00,45.80,383123,77,21024,-62
2019-06-30 14:19:12,5.47,4.30,35.80,46.60,382951,77,21128,-63
2019-06-30 14:19:46,4.87,3.65,35.90,46.80,383079,77,21045,-63
2019-06-30 14:20:20,6.28,4.87,36.00,46.20,383018,77,21085,-61
2019-06-30 14:20:53,4.42,3.87,36.10,46.50,383030,77,21080,-63
2019-06-30 14:21:27,6.75,4.60,36.40,46.40,383094,77,21132,-63
2019-06-30 14:22:01,4.75,4.10,36.10,45.90,383061,77,21128,-62
2019-06-30 14:22:34,4.80,3.90,36.20,45.20,383066,77,21570,-63
2019-06-30 14:23:08,7.25,4.28,36.50,46.30,383018,77,21526,-61
2019-06-30 14:23:42,6.53,3.85,36.20,46.40,383156,77,21085,-63
2019-06-30 14:24:15,7.08,4.80,36.20,45.70,383069,77,21053,-62
2019-06-30 14:24:49,4.90,4.42,36.50,45.60,383070,77,21081,-63
2019-06-30 14:25:23,6.00,4.30,36.40,45.30,383111,77,21178,-62
2019-06-30 14:25:57,5.17,4.67,36.50,45.30,383038,77,21126,-64
2019-06-30 14:26:31,5.22,4.53,36.60,45.40,383090,77,21064,-63
2019-06-30 14:27:04,6.25,4.75,36.50,45.00,382934,77,22017,-63
2019-06-30 14:27:38,5.22,4.72,36.60,45.20,385122,76,21046,-64
2019-06-30 14:28:12,5.30,4.35,36.60,44.80,385178,76,21148,-64
2019-06-30 14:28:45,5.30,4.75,36.60,44.40,385319,76,21503,-63
2019-06-30 14:29:19,7.05,4.62,36.40,43.60,385203,76,21042,-64
2019-06-30 14:29:53,6.03,4.40,36.30,44.00,385333,76,21120,-64
2019-06-30 14:30:30,4.55,4.15,36.60,44.80,385209,76,21127,-64
2019-06-30 14:31:03,5.70,4.67,36.90,44.10,371558,79,21107,-64
2019-06-30 14:31:37,6.05,4.70,37.00,45.10,371530,79,21103,-67
2019-06-30 14:32:11,4.65,4.20,36.90,44.70,371543,79,21169,-64
2019-06-30 14:32:45,5.00,4.40,36.80,45.20,375944,76,21076,-64
2019-06-30 14:33:19,5.08,4.08,36.80,45.80,385321,76,21506,-63
2019-06-30 14:33:53,5.08,4.25,36.70,44.50,385161,76,21102,-63
2019-06-30 14:34:26,5.97,4.55,36.70,45.20,385291,76,21034,-63
2019-06-30 14:35:00,6.35,4.50,36.40,45.70,385198,76,21578,-64
2019-06-30 14:35:33,5.10,4.60,36.20,45.10,385339,76,21131,-64
2019-06-30 14:36:07,4.90,4.40,36.10,45.40,385162,76,21136,-64
2019-06-30 14:36:41,6.20,4.37,36.10,46.20,385319,76,21128,-63
2019-06-30 14:37:14,5.95,4.62,36.40,46.20,385160,76,21650,-64
2019-06-30 14:37:48,5.95,4.00,36.50,45.10,385244,76,21109,-62
2019-06-30 14:38:22,7.03,4.78,36.50,46.20,385168,76,21713,-64
2019-06-30 14:38:56,5.55,4.12,36.50,43.50,385214,76,21057,-63
2019-06-30 14:39:48,6.22,4.75,36.60,43.30,385290,76,21691,-64
2019-06-30 14:40:22,5.25,4.58,36.50,44.50,374240,79,21105,-63
2019-06-30 14:40:56,6.67,4.90,36.70,43.30,374214,79,21098,-63
2019-06-30 14:41:30,6.30,4.72,36.10,43.10,374205,78,21220,-63
2019-06-30 14:42:03,9.55,4.47,35.80,45.90,374177,79,21050,-63
2019-06-30 14:42:37,5.62,5.10,36.10,45.10,374294,79,21066,-62
2019-06-30 14:43:11,5.25,4.50,36.20,45.40,374147,79,21678,-63
2019-06-30 14:43:45,6.22,4.65,36.30,44.50,373561,79,21083,-62
2019-06-30 14:44:18,5.55,4.92,36.00,44.70,372799,79,21511,-63
2019-06-30 14:44:52,5.30,4.70,36.00,46.40,372882,79,21065,-62
2019-06-30 14:45:26,5.70,4.70,35.90,45.90,372806,79,21604,-63
2019-06-30 14:46:00,5.08,4.58,35.90,45.70,372894,79,21049,-63
2019-06-30 14:46:33,5.15,4.00,35.90,45.40,372840,79,21061,-62
2019-06-30 14:47:07,4.83,4.33,36.30,45.90,372840,79,21275,-63
2019-06-30 14:47:41,5.70,4.28,36.10,46.40,372844,79,21527,-62
2019-06-30 14:48:14,5.28,4.70,36.10,45.20,372836,79,21147,-63
2019-06-30 14:48:48,5.60,4.87,36.10,44.10,372792,79,21057,-61
2019-06-30 14:49:22,5.78,4.70,36.10,44.30,372881,79,21239,-63
2019-06-30 14:49:56,5.15,4.45,36.00,45.30,372848,79,21073,-63
2019-06-30 14:50:30,5.55,4.83,36.00,46.00,372828,79,21097,-64
2019-06-30 14:51:03,5.75,4.35,36.30,45.50,372765,79,21610,-64
2019-06-30 14:51:37,6.08,4.40,36.50,48.10,372884,79,21062,-65
2019-06-30 14:52:11,6.00,4.75,36.80,46.20,372810,79,21084,-64
2019-06-30 14:52:45,5.47,4.87,37.00,46.80,372861,79,21089,-63
2019-06-30 14:53:18,6.55,4.70,36.70,46.10,372764,79,21073,-64
2019-06-30 14:53:52,5.05,4.55,36.50,47.40,372818,79,21210,-64
2019-06-30 14:54:26,6.15,5.17,36.40,47.40,372825,79,21652,-63
2019-06-30 14:54:59,5.25,4.75,36.10,47.10,372848,79,21053,-63
2019-06-30 14:55:33,5.72,4.53,36.10,49.10,372868,79,21585,-63
2019-06-30 14:56:07,5.17,4.67,36.00,46.90,372775,79,21143,-64
2019-06-30 14:56:40,5.00,4.33,36.00,46.00,372842,79,21671,-63
2019-06-30 14:57:14,7.17,4.58,35.90,45.70,372833,79,21077,-62
2019-06-30 14:57:49,7.45,4.67,35.70,45.70,372843,79,21128,-64
2019-06-30 14:58:22,7.12,4.62,35.80,45.30,372831,79,21128,-62
2019-06-30 14:58:56,7.17,4.58,35.70,44.40,372833,79,21093,-64
2019-06-30 14:59:49,4.60,4.20,35.60,44.60,372860,79,21542,-63
2019-06-30 15:00:22,8.38,5.00,35.60,44.20,380461,77,21081,-63
2019-06-30 15:00:56,6.58,4.37,35.60,45.00,380408,77,21053,-63
2019-06-30 15:01:30,6.08,4.15,35.90,45.50,380324,77,21207,-64
2019-06-30 15:02:03,7.55,4.50,35.80,46.10,380365,77,21088,-63
2019-06-30 15:02:38,6.50,4.50,35.90,45.80,380463,77,21052,-63
2019-06-30 15:03:11,8.03,4.67,36.10,45.10,380305,77,21210,-63
2019-06-30 15:03:45,5.80,4.60,36.30,44.20,380291,77,21487,-63
2019-06-30 15:04:19,6.25,5.10,36.60,45.00,380020,77,21552,-62
2019-06-30 15:04:53,5.20,4.70,36.50,44.10,379928,77,21126,-63
2019-06-30 15:05:26,6.45,4.60,36.50,44.60,380128,77,21051,-62
2019-06-30 15:06:00,5.28,4.40,36.70,44.60,379971,77,21031,-63
2019-06-30 15:06:34,4.90,3.85,36.80,45.30,379988,77,21109,-63
2019-06-30 15:07:07,6.87,4.80,36.60,45.00,380014,77,21059,-63
2019-06-30 15:07:41,5.42,4.92,36.70,44.50,380062,77,21059,-64
2019-06-30 15:08:15,7.30,4.62,36.90,44.60,379992,77,21059,-62
2019-06-30 15:08:49,5.65,4.83,37.00,42.60,380019,77,21083,-62
2019-06-30 15:09:22,6.05,4.70,37.00,43.40,379979,77,21560,-63
2019-06-30 15:09:56,4.80,4.40,37.00,43.30,379986,77,21188,-63
2019-06-30 15:10:30,5.80,4.40,37.20,43.00,380012,77,21035,-63
2019-06-30 15:11:04,6.40,4.42,37.30,45.40,379948,77,21121,-64
2019-06-30 15:11:38,7.75,4.00,37.20,43.30,380010,77,21059,-64
2019-06-30 15:12:11,4.55,4.15,37.10,43.70,379966,77,21125,-64
2019-06-30 15:12:45,7.17,4.67,36.90,43.60,380012,77,21653,-64
2019-06-30 15:13:19,10.40,4.47,36.70,44.50,379986,77,21212,-64
2019-06-30 15:13:53,6.33,4.30,36.60,44.20,379924,77,21158,-64
2019-06-30 15:14:27,4.97,4.47,36.70,43.90,379959,77,21126,-62
2019-06-30 15:15:01,7.35,4.53,36.60,43.90,379959,77,21478,-63
2019-06-30 15:15:34,8.43,4.40,36.70,43.50,380008,77,21039,-61
2019-06-30 15:16:08,7.05,4.87,36.40,43.00,379904,77,21059,-64
2019-06-30 15:16:42,7.80,4.60,36.30,43.70,380002,77,21513,-63
2019-06-30 15:17:35,5.60,4.95,36.20,44.70,379925,77,21194,-64
2019-06-30 15:18:09,7.20,4.80,36.20,45.00,381794,77,21076,-63
2019-06-30 15:18:43,7.30,4.83,35.90,44.80,381722,77,21136,-63
2019-06-30 15:19:16,7.05,4.58,35.80,45.10,381818,77,21206,-63
2019-06-30 15:19:50,7.58,4.83,35.80,46.20,381756,77,21275,-63
2019-06-30 15:20:24,6.70,4.45,36.10,45.40,381685,77,21138,-62
2019-06-30 15:20:57,6.55,4.35,36.00,45.30,381733,77,21112,-64
2019-06-30 15:21:31,6.42,4.75,36.00,45.60,381816,77,21162,-64
2019-06-30 15:22:05,5.65,4.75,36.20,44.90,381452,77,21136,-66
2019-06-30 15:22:59,8.08,5.12,36.10,45.30,381841,77,21526,-63
2019-06-30 15:23:33,5.72,5.10,36.00,45.90,365794,79,21099,-63
2019-06-30 15:24:06,6.03,5.08,36.20,46.30,371173,79,21154,-63
2019-06-30 15:24:40,6.05,4.67,36.10,46.10,371221,79,21651,-63
2019-06-30 15:25:14,6.28,4.85,36.00,46.20,371688,79,21099,-63
2019-06-30 15:25:48,7.55,5.15,36.00,46.80,374045,79,21538,-64
2019-06-30 15:26:22,8.93,5.25,35.90,47.00,374096,79,21069,-63
2019-06-30 15:26:55,5.53,4.97,35.90,47.20,374017,79,21534,-64
2019-06-30 15:27:29,6.47,4.85,35.80,46.90,374077,79,21080,-63
2019-06-30 15:28:03,6.67,4.83,35.70,47.30,374032,79,21214,-63
2019-06-30 15:28:37,7.62,5.35,36.00,49.00,374039,79,21097,-63
2019-06-30 15:29:11,5.75,4.40,35.80,47.50,373997,79,21644,-64
2019-06-30 15:29:44,6.83,5.35,35.90,48.20,374141,79,21029,-63
2019-06-30 15:30:18,5.22,4.72,35.90,49.00,374055,79,21089,-63
2019-06-30 15:30:52,5.47,4.83,36.20,48.60,374132,79,21152,-64
2019-06-30 15:31:26,5.83,5.10,36.20,50.00,374126,79,21049,-63
2019-06-30 15:32:00,7.75,5.12,36.10,46.40,373918,79,21678,-63
2019-06-30 15:32:34,6.47,4.90,36.10,46.60,374207,79,21053,-63
2019-06-30 15:33:08,6.92,4.97,36.10,47.30,373949,79,21135,-63
2019-06-30 15:33:41,6.33,4.30,36.00,47.70,374061,78,21148,-63
2019-06-30 15:34:15,5.40,4.60,35.80,46.80,374065,79,21104,-62
2019-06-30 15:34:49,5.78,5.15,35.70,46.20,374032,79,21133,-64
2019-06-30 15:35:22,6.15,4.53,35.90,46.40,374066,79,21159,-62
2019-06-30 15:35:56,8.18,5.12,35.90,46.00,374138,79,21463,-63
2019-06-30 15:36:30,6.15,5.00,35.90,45.70,373999,79,21327,-64
2019-06-30 15:37:03,5.62,4.95,35.90,46.10,374079,79,21616,-63
2019-06-30 15:37:37,5.67,4.97,36.00,46.30,374051,79,21139,-64
2019-06-30 15:38:11,5.35,4.65,36.00,45.30,374098,79,21150,-64
2019-06-30 15:38:44,5.03,4.53,36.00,46.50,374109,79,21121,-65
2019-06-30 15:39:18,5.67,5.17,36.10,48.60,374186,79,21096,-64
2019-06-30 15:39:52,5.53,4.62,36.20,46.60,373999,79,21516,-66
2019-06-30 15:40:26,6.28,5.05,36.40,46.80,374134,79,22257,-64
2019-06-30 15:41:00,9.00,4.72,36.50,47.40,373994,79,21120,-65
2019-06-30 15:41:33,5.58,4.53,36.50,48.70,374265,79,21156,-64
2019-06-30 15:42:07,5.60,5.08,36.40,46.10,373980,79,21601,-65
2019-06-30 15:42:41,8.90,5.28,36.40,47.60,374270,79,21479,-63
2019-06-30 15:43:14,5.17,4.67,36.40,47.70,374084,79,21168,-65
2019-06-30 15:43:48,6.50,5.37,36.60,45.30,374173,78,21202,-64
2019-06-30 15:44:22,8.93,5.53,36.70,45.10,373998,79,21164,-64
2019-06-30 15:44:55,7.10,5.08,36.90,45.30,374176,79,21017,-65
2019-06-30 15:45:32,5.70,4.90,37.10,43.30,374019,79,22230,-64
2019-06-30 15:46:06,5.90,4.90,37.30,45.20,366839,80,21571,-64
2019-06-30 15:46:40,6.03,5.10,37.30,44.60,366695,80,21165,-64
2019-06-30 15:47:13,6.45,4.80,37.10,44.00,366734,80,21630,-64
2019-06-30 15:47:48,6.85,5.25,36.90,44.60,368435,79,21103,-65
2019-06-30 15:48:40,5.12,4.62,37.10,44.40,374213,79,21126,-62
2019-06-30 15:49:14,7.05,4.40,37.30,43.70,380425,77,21275,-63
2019-06-30 15:49:49,7.70,4.80,37.50,43.30,380331,77,21152,-64
2019-06-30 15:50:22,5.80,5.20,37.60,43.70,380375,77,21129,-64
2019-06-30 15:50:56,9.75,5.50,37.40,44.10,380420,77,21025,-63
2019-06-30 15:51:30,8.35,5.17,37.00,44.30,380430,77,21160,-63
2019-06-30 15:52:03,7.90,5.08,36.80,45.30,380292,77,21577,-63
2019-06-30 15:52:37,5.87,4.80,36.80,46.80,380443,77,21645,-63
2019-06-30 15:53:11,6.17,4.72,36.70,47.00,380314,77,21145,-63
2019-06-30 15:53:44,5.85,4.87,36.80,46.20,377326,77,21141,-63
2019-06-30 15:54:18,5.80,5.30,36.70,46.60,374051,79,21214,-62
2019-06-30 15:54:52,7.87,5.03,36.80,46.60,374109,79,21160,-63
2019-06-30 15:55:26,5.97,5.37,36.80,45.40,374051,79,21582,-63
2019-06-30 15:56:00,6.33,5.37,36.60,45.40,374075,79,22226,-64
2019-06-30 15:56:34,8.88,5.08,36.90,45.50,374076,79,21111,-63
2019-06-30 15:57:07,6.70,5.03,37.20,46.40,374159,79,21128,-63
2019-06-30 15:57:41,6.05,5.37,37.40,45.40,374047,79,21049,-63
2019-06-30 15:58:15,6.60,5.20,37.00,44.60,374097,79,21152,-63
2019-06-30 15:58:49,5.53,4.65,36.60,44.20,374025,79,21112,-63
2019-06-30 15:59:23,7.53,5.30,36.30,44.90,374097,79,21599,-63
2019-06-30 15:59:56,6.90,4.85,36.30,45.50,374000,79,21139,-63
2019-06-30 16:00:30,7.47,5.90,36.10,45.10,374122,79,21602,-63
2019-06-30 16:01:04,5.53,4.70,36.00,45.20,373958,79,21206,-63
2019-06-30 16:01:38,5.62,5.05,36.10,45.60,374154,79,22215,-63
2019-06-30 16:02:11,6.25,5.00,36.00,46.50,374019,79,21182,-63
2019-06-30 16:02:45,7.10,4.80,36.10,46.50,374182,79,21088,-63
2019-06-30 16:03:19,5.03,4.53,36.00,46.30,374084,79,21538,-63
2019-06-30 16:03:52,5.85,5.00,36.20,47.00,374093,77,21132,-63
2019-06-30 16:04:26,5.75,4.40,36.20,45.90,374110,79,21239,-64
2019-06-30 16:05:00,8.48,5.05,36.20,44.70,374163,79,21073,-63
2019-06-30 16:05:34,5.65,4.78,36.30,44.40,374105,79,21057,-63
2019-06-30 16:06:07,5.35,4.85,36.40,46.10,374118,79,21558,-64
2019-06-30 16:06:41,6.53,5.50,36.20,44.90,374165,79,21140,-63
2019-06-30 16:07:15,5.85,4.83,36.10,46.10,374081,79,21612,-63
2019-06-30 16:07:48,6.87,5.05,36.10,45.00,374305,79,21127,-63
2019-06-30 16:08:23,5.97,4.55,36.10,44.80,374067,79,21096,-63
2019-06-30 16:08:56,5.67,5.17,36.00,45.90,374155,79,21077,-64
2019-06-30 16:09:30,6.35,4.85,35.90,46.40,374154,79,21555,-62
2019-06-30 16:10:06,7.42,4.80,35.80,45.10,374093,79,21203,-63
2019-06-30 16:10:40,5.55,4.60,35.90,46.00,374094,79,21585,-63
2019-06-30 16:11:14,5.15,4.50,35.80,45.30,374117,79,21214,-63
2019-06-30 16:11:48,7.05,4.50,35.60,44.90,374003,79,21156,-62
2019-06-30 16:12:21,6.12,4.60,35.60,43.90,374153,79,21607,-63
2019-06-30 16:12:55,5.37,4.45,35.60,43.40,374057,79,21072,-63
2019-06-30 16:13:29,6.33,4.83,35.60,44.00,374129,79,21147,-64
2019-06-30 16:14:22,6.92,4.67,35.70,44.00,374009,79,21616,-63
2019-06-30 16:14:55,8.05,4.33,35.70,44.50,402816,73,21111,-64
2019-06-30 16:15:29,5.17,4.60,35.60,44.50,402886,73,21068,-63
2019-06-30 16:16:03,6.53,4.67,35.60,46.10,402750,73,20982,-64
2019-06-30 16:16:36,4.78,4.20,35.60,47.30,402837,73,21099,-63
2019-06-30 16:17:10,5.50,4.87,35.80,44.90,402762,73,21182,-64
2019-06-30 16:17:44,4.90,4.40,35.90,44.80,402867,73,21481,-63
2019-06-30 16:18:17,5.12,4.25,35.90,44.80,402868,73,21127,-64
2019-06-30 16:18:51,7.95,4.47,35.70,46.60,402835,73,21130,-64
2019-06-30 16:19:25,6.35,4.67,35.60,45.60,402806,73,21034,-64
2019-06-30 16:20:18,4.62,4.22,35.80,44.20,402855,73,21102,-63
2019-06-30 16:20:52,4.65,4.25,36.00,45.00,401766,73,21134,-64
2019-06-30 16:21:26,6.35,4.40,36.20,44.30,401947,73,21560,-64
2019-06-30 16:21:59,5.92,4.58,36.20,43.90,401933,73,21071,-64
2019-06-30 16:22:33,5.78,4.60,36.20,43.80,401910,73,21028,-62
2019-06-30 16:23:07,5.60,4.47,36.20,45.00,401908,73,21146,-64
2019-06-30 16:23:40,5.08,4.58,36.30,45.70,399560,73,21112,-64
2019-06-30 16:24:14,6.92,4.25,36.30,45.50,394828,75,21098,-64
2019-06-30 16:24:48,5.33,4.03,36.40,42.80,394946,75,21426,-64
2019-06-30 16:25:21,6.90,4.60,36.80,42.30,394977,75,21553,-64
2019-06-30 16:25:55,5.87,4.30,37.00,42.10,394866,75,21060,-64
2019-06-30 16:26:29,6.75,3.80,36.90,42.00,394914,75,21082,-64
2019-06-30 16:27:02,7.50,4.42,36.60,42.30,394862,75,21630,-64
2019-06-30 16:27:36,5.78,4.28,36.60,42.50,394984,75,21129,-63
2019-06-30 16:28:10,9.30,4.72,36.60,44.20,394890,75,21123,-63
2019-06-30 16:28:43,5.75,4.37,36.50,46.60,394977,75,21542,-64
2019-06-30 16:29:17,5.72,4.00,36.50,44.80,394872,75,21592,-64
2019-06-30 16:29:51,6.92,4.45,36.60,43.00,394966,75,21072,-65
2019-06-30 16:30:24,6.10,4.33,36.80,43.30,394947,75,21125,-65
2019-06-30 16:30:58,6.30,4.65,36.70,42.20,394988,75,21039,-64
2019-06-30 16:31:32,7.10,4.22,36.70,42.50,395019,75,21035,-65
2019-06-30 16:32:06,5.35,4.55,36.40,43.10,394849,75,21094,-64
2019-06-30 16:32:40,5.37,4.35,36.40,42.60,394935,75,21016,-64
2019-06-30 16:33:14,7.08,4.03,36.40,42.30,394902,75,21068,-65
2019-06-30 16:33:47,5.37,3.90,36.40,42.70,394891,73,21622,-65
2019-06-30 16:34:21,6.92,4.70,36.40,42.50,394978,75,21541,-64
2019-06-30 16:34:55,5.80,4.47,36.20,40.80,394916,75,21160,-65
2019-06-30 16:35:28,5.22,4.30,36.40,41.00,394879,75,21458,-63
2019-06-30 16:36:02,7.65,4.20,36.40,40.60,394791,75,21050,-64
2019-06-30 16:36:36,6.87,4.25,36.70,41.50,394875,75,21016,-64
2019-06-30 16:37:09,7.28,4.10,36.60,41.20,394775,75,21095,-64
2019-06-30 16:37:43,5.45,4.00,36.60,40.40,394942,75,21106,-63
2019-06-30 16:38:17,4.60,3.90,36.70,41.50,394801,75,21545,-64
2019-06-30 16:38:50,5.53,3.98,36.70,40.50,394911,75,21036,-64
2019-06-30 16:39:24,5.67,3.77,36.40,41.40,394914,75,21075,-64
2019-06-30 16:39:58,5.03,3.83,36.40,40.30,394834,75,21060,-61
2019-06-30 16:40:32,5.17,3.77,36.20,41.50,394921,75,21528,-64
2019-06-30 16:41:06,6.70,3.95,35.90,41.70,394889,75,21123,-63
2019-06-30 16:41:40,6.30,3.90,35.70,41.20,394841,75,21103,-63
2019-06-30 16:42:13,4.22,3.45,35.60,42.10,394832,75,21016,-63
2019-06-30 16:42:47,5.10,4.15,35.70,42.30,394837,75,21075,-63
2019-06-30 16:43:21,4.60,3.90,35.80,42.50,394832,75,21169,-64
2019-06-30 16:43:54,4.95,3.92,36.00,42.80,394845,73,21167,-63
2019-06-30 16:44:28,5.85,3.95,36.00,43.70,394897,75,21123,-63
2019-06-30 16:45:02,4.22,3.80,36.00,45.30,394843,75,21149,-63
2019-06-30 16:45:36,5.87,3.90,36.00,42.20,394950,75,21036,-62
2019-06-30 16:46:10,5.20,4.42,35.70,42.60,394934,75,21154,-63
2019-06-30 16:46:43,5.20,3.70,35.60,41.30,394952,75,21076,-63
2019-06-30 16:47:17,4.60,3.72,35.40,42.50,394863,75,21072,-63
2019-06-30 16:48:10,6.15,4.45,35.60,41.70,394966,75,21044,-63
2019-06-30 16:48:44,4.87,3.92,35.60,43.20,373848,79,21089,-63
2019-06-30 16:49:17,4.22,3.83,35.80,41.50,373769,79,21065,-63
2019-06-30 16:49:52,4.60,3.77,35.80,41.80,373859,79,21037,-63
2019-06-30 16:50:26,5.55,3.58,35.70,40.70,375302,77,21085,-63
2019-06-30 16:50:59,4.37,3.70,35.50,40.80,380807,77,21069,-63
2019-06-30 16:51:33,4.75,3.30,35.40,41.10,380792,77,21069,-63
2019-06-30 16:52:07,5.05,3.52,35.50,41.30,380723,77,21139,-63
2019-06-30 16:52:40,4.75,3.95,35.50,39.90,380820,77,21066,-62
2019-06-30 16:53:14,5.58,3.50,35.50,40.20,380781,77,21127,-63
2019-06-30 16:53:48,4.10,3.55,35.60,41.30,377080,77,21085,-63
2019-06-30 16:54:21,5.67,3.58,35.50,41.00,374465,79,21069,-64
2019-06-30 16:54:55,4.12,3.60,35.60,39.90,374507,79,21123,-63
2019-06-30 16:55:30,4.20,3.55,35.80,40.20,374514,79,21085,-61
2019-06-30 16:56:03,4.80,3.70,35.60,41.00,374525,79,21032,-63
2019-06-30 16:56:37,5.45,4.00,35.40,40.40,374531,79,21097,-63
2019-06-30 16:57:11,5.80,3.70,35.60,40.80,374478,79,22227,-63
2019-06-30 16:57:44,4.47,3.60,35.50,40.20,374512,79,21048,-63
2019-06-30 16:58:18,4.78,3.50,35.60,39.90,374504,79,21510,-63
2019-06-30 16:58:52,6.28,3.60,35.60,41.30,374489,79,21053,-63
2019-06-30 16:59:26,5.40,3.50,35.40,40.30,374537,79,21491,-63
2019-06-30 17:00:00,5.30,3.92,35.60,40.20,374475,79,21029,-63
2019-06-30 17:00:33,5.60,3.87,35.50,40.00,374517,79,21534,-63
2019-06-30 17:01:07,4.40,4.00,35.40,40.20,374502,79,21053,-63
2019-06-30 17:01:41,6.83,3.80,35.20,40.40,374395,79,21506,-63
2019-06-30 17:02:15,4.90,3.72,35.20,41.00,374496,79,21064,-63
2019-06-30 17:02:48,4.28,3.47,35.20,41.50,374465,79,21057,-63
2019-06-30 17:03:22,6.55,3.80,35.30,39.80,374520,79,21096,-62
2019-06-30 17:03:56,5.03,3.77,35.50,39.40,374392,77,21620,-64
2019-06-30 17:04:29,7.60,3.83,35.60,39.30,374512,79,21073,-63
2019-06-30 17:05:04,4.53,3.80,35.80,39.30,374408,79,21140,-64
2019-06-30 17:05:38,6.15,3.40,35.80,39.80,374579,79,21122,-63
2019-06-30 17:06:11,5.62,3.72,35.70,39.40,374465,79,21597,-63
2019-06-30 17:06:45,5.58,3.80,35.60,42.50,374600,79,21155,-63
2019-06-30 17:07:19,5.80,3.62,35.40,40.40,374451,79,21131,-63
2019-06-30 17:07:52,4.30,3.33,35.50,40.20,374513,79,21146,-62
2019-06-30 17:08:26,4.92,3.55,35.70,39.80,374504,79,21112,-63
2019-06-30 17:09:00,5.15,3.90,35.80,40.90,374521,79,21151,-63
2019-06-30 17:09:33,4.05,3.60,35.60,39.60,374550,79,21531,-63
2019-06-30 17:10:26,5.50,3.72,35.40,39.30,374409,79,21120,-64
2019-06-30 17:11:00,5.00,3.60,35.40,38.50,379032,78,21152,-64
2019-06-30 17:11:34,4.85,3.20,35.50,39.80,379075,78,21550,-64
2019-06-30 17:12:07,5.15,3.92,35.40,40.80,378967,78,21547,-63
2019-06-30 17:12:41,4.95,3.50,35.30,41.00,379092,78,21049,-63
2019-06-30 17:13:15,4.05,3.40,35.30,40.60,379020,78,21514,-63
2019-06-30 17:13:49,3.95,3.12,35.40,40.00,375264,78,21144,-64
2019-06-30 17:14:22,3.95,3.12,35.60,39.10,372820,79,21179,-63
2019-06-30 17:14:55,5.05,3.70,35.50,39.90,372807,79,21041,-64
2019-06-30 17:15:29,4.05,3.65,35.30,39.10,372781,79,21478,-63
2019-06-30 17:16:03,4.90,3.35,35.20,42.20,372759,79,21093,-64
2019-06-30 17:16:37,5.85,3.77,35.00,41.00,372795,79,21069,-63
2019-06-30 17:17:10,3.85,3.45,34.80,41.50,372737,79,21140,-62
2019-06-30 17:17:44,8.13,3.70,34.70,40.30,372790,79,21676,-63
2019-06-30 17:18:18,5.37,3.80,34.70,40.20,372770,79,21093,-63
2019-06-30 17:18:51,4.37,3.62,34.70,40.70,372749,79,21280,-63
2019-06-30 17:19:25,6.00,3.90,34.70,40.80,372801,79,21148,-63
2019-06-30 17:19:59,6.47,3.98,34.70,40.30,372746,79,21109,-63
2019-06-30 17:20:33,4.33,3.60,34.70,42.00,372880,79,21082,-63
2019-06-30 17:21:07,5.67,3.80,34.60,41.10,372775,79,21156,-63
2019-06-30 17:21:40,4.45,3.85,34.40,41.00,372839,79,21199,-63
2019-06-30 17:22:14,6.95,3.90,34.30,41.70,372747,79,21194,-63
2019-06-30 17:22:48,6.00,3.75,34.20,43.00,372835,79,21080,-63
2019-06-30 17:23:21,5.10,3.80,34.20,42.40,372776,79,21699,-63
2019-06-30 17:23:55,7.92,3.80,34.20,42.90,372751,78,21629,-63
2019-06-30 17:24:29,4.58,3.90,34.00,42.60,372777,79,21100,-63
2019-06-30 17:25:02,5.75,3.62,33.90,44.60,372784,79,21081,-61
2019-06-30 17:25:56,5.87,3.75,33.80,43.10,372741,79,21577,-61
2019-06-30 17:26:30,4.22,3.37,33.80,43.80,381196,77,21037,-63
2019-06-30 17:27:03,4.80,3.52,33.80,43.00,381318,77,21093,-63
2019-06-30 17:27:37,4.80,3.70,33.70,42.50,381365,77,21057,-63
2019-06-30 17:28:11,5.87,3.80,33.60,42.10,381308,77,21099,-63
2019-06-30 17:28:45,4.95,4.05,33.60,42.40,381326,77,21135,-63
2019-06-30 17:29:19,4.30,3.37,33.60,42.80,381294,77,21077,-63
2019-06-30 17:29:52,4.58,3.27,33.60,42.50,381269,77,21081,-63
2019-06-30 17:30:27,5.87,3.98,33.60,42.80,381352,77,21009,-63
2019-06-30 17:31:00,4.50,3.50,33.70,43.10,381218,77,21052,-63
2019-06-30 17:31:34,4.05,3.65,33.70,43.20,381296,77,21553,-64
2019-06-30 17:32:08,6.10,4.08,33.60,43.30,381228,77,21126,-64
2019-06-30 17:32:41,4.95,3.80,33.50,43.40,381343,77,21088,-63
2019-06-30 17:33:15,5.03,3.72,33.40,43.80,381269,77,21580,-64
2019-06-30 17:33:49,4.12,3.60,33.40,44.20,378979,77,21049,-62
2019-06-30 17:34:22,5.05,3.85,33.30,44.30,377571,78,21064,-64
2019-06-30 17:34:56,3.95,3.30,33.30,44.50,377619,78,21064,-64
2019-06-30 17:35:30,4.75,3.62,33.30,43.50,377571,78,21499,-63
2019-06-30 17:36:03,5.10,3.70,33.40,43.30,377603,78,21142,-64
2019-06-30 17:36:37,5.53,3.72,33.30,43.70,377707,78,21045,-64
2019-06-30 17:37:11,4.72,3.70,33.30,44.60,377593,78,21103,-64
2019-06-30 17:37:44,9.28,4.03,33.30,44.60,377636,78,21190,-64
2019-06-30 17:38:18,5.97,3.65,33.20,45.80,377701,78,21158,-63
2019-06-30 17:38:52,4.62,3.77,33.20,44.20,377611,78,21138,-64
2019-06-30 17:39:25,4.90,3.98,33.20,44.20,377643,78,21135,-63
2019-06-30 17:39:59,7.50,3.70,33.20,44.60,377615,78,21103,-64
2019-06-30 17:40:33,4.75,3.52,33.10,46.30,377652,78,21044,-64
2019-06-30 17:41:06,4.60,3.95,33.00,46.50,377609,78,21104,-64
2019-06-30 17:41:40,4.55,3.70,33.00,45.50,377673,78,21167,-63
2019-06-30 17:42:14,5.22,3.80,32.90,45.30,377550,78,21506,-64
2019-06-30 17:42:48,4.78,3.72,32.90,45.10,377604,78,21092,-64
2019-06-30 17:43:22,4.58,3.60,32.80,44.60,377641,78,21126,-64
2019-06-30 17:43:56,4.20,3.45,32.70,45.50,377580,78,21069,-64
2019-06-30 17:44:29,4.53,3.65,32.70,45.00,377568,78,21616,-64
2019-06-30 17:45:03,3.98,3.55,32.70,45.00,377590,78,21147,-63
2019-06-30 17:45:37,5.67,3.95,32.80,44.70,377595,78,21033,-65
2019-06-30 17:46:10,5.80,3.70,32.80,46.10,377645,78,21033,-63
2019-06-30 17:46:44,5.83,3.77,32.70,45.80,377650,78,21080,-64
2019-06-30 17:47:18,4.83,4.22,32.80,44.20,377581,78,21077,-64
2019-06-30 17:47:51,6.37,4.17,32.70,44.80,377654,78,21049,-64
2019-06-30 17:48:25,5.60,3.77,32.70,45.50,377665,78,21122,-63
2019-06-30 17:48:59,5.22,3.75,32.60,45.20,377564,78,21656,-63
2019-06-30 17:49:32,5.05,4.22,32.60,46.00,377678,78,21089,-63
2019-06-30 17:50:07,4.95,3.87,32.60,45.00,377591,78,21135,-64
2019-06-30 17:50:41,6.85,4.37,32.60,45.70,377609,78,21029,-65
2019-06-30 17:51:14,4.60,3.85,32.60,45.20,377627,78,21057,-64
2019-06-30 17:51:48,4.08,3.58,32.50,45.40,377500,78,21040,-64
2019-06-30 17:52:22,5.47,3.50,32.50,45.70,377608,78,21140,-64
2019-06-30 17:52:55,8.35,4.05,32.40,46.20,377544,78,21081,-64
2019-06-30 17:53:29,5.15,3.95,32.40,45.20,377599,78,21170,-63
2019-06-30 17:54:03,5.20,3.80,32.40,45.50,377534,78,21134,-64
2019-06-30 17:54:37,5.65,3.72,32.40,46.00,377584,78,21049,-64
2019-06-30 17:55:11,4.65,3.60,32.40,47.20,377572,78,21073,-64
2019-06-30 17:56:04,6.30,3.80,32.30,46.60,377616,78,21100,-64
2019-06-30 17:56:38,5.12,4.17,32.30,46.50,381594,77,21150,-64
2019-06-30 17:57:12,6.60,3.87,32.30,46.30,381620,77,21115,-65
2019-06-30 17:57:46,5.40,3.75,32.30,46.30,381582,77,21143,-64
2019-06-30 17:58:19,5.15,3.85,32.20,48.50,381665,77,21048,-65
2019-06-30 17:58:53,5.87,3.67,32.10,49.60,381557,77,21545,-65
2019-06-30 17:59:28,4.65,4.00,32.10,48.00,381672,77,21185,-65
2019-06-30 18:00:01,4.12,3.47,32.10,46.80,381547,77,21142,-64
2019-06-30 18:00:36,6.20,3.75,32.20,46.90,381702,77,21056,-64
2019-06-30 18:01:29,5.37,3.75,32.10,48.10,381568,77,21127,-64
2019-06-30 18:02:02,4.87,4.37,32.20,48.20,391038,75,21516,-64
2019-06-30 18:02:36,6.40,4.60,32.10,49.20,391268,75,21489,-63
2019-06-30 18:03:10,5.12,4.33,32.10,51.20,391097,75,21110,-64
2019-06-30 18:03:43,5.08,4.40,32.00,51.50,390882,75,21606,-64
2019-06-30 18:04:17,5.55,3.92,31.90,52.20,390406,75,21082,-63
2019-06-30 18:04:51,6.78,4.25,31.80,52.20,390590,75,21040,-63
2019-06-30 18:05:24,4.60,3.75,31.70,56.10,390491,75,21540,-64
2019-06-30 18:05:58,5.37,3.90,31.60,56.70,390582,75,21153,-64
2019-06-30 18:06:32,5.08,3.77,31.60,53.70,390547,75,21127,-63
2019-06-30 18:07:05,5.08,4.17,31.50,53.70,390582,75,21083,-63
2019-06-30 18:07:39,5.30,4.00,31.50,53.70,390527,75,21039,-62
2019-06-30 18:08:13,5.08,4.10,31.40,57.20,390581,75,21152,-63
2019-06-30 18:08:47,7.97,4.87,31.30,57.80,390469,75,21075,-64
2019-06-30 18:09:20,6.97,4.80,31.30,59.10,390542,75,21043,-63
2019-06-30 18:09:54,6.12,4.90,31.20,59.80,390381,75,21550,-64
2019-06-30 18:10:28,5.40,4.53,31.20,59.50,390568,75,21224,-63
2019-06-30 18:11:02,6.10,4.80,31.10,57.20,390422,75,21078,-64
2019-06-30 18:11:36,5.72,4.35,31.00,59.70,390639,75,21116,-63
2019-06-30 18:12:09,6.40,4.50,30.90,59.40,390437,75,21075,-64
2019-06-30 18:12:43,6.33,4.78,30.90,58.30,390561,75,21216,-63
2019-06-30 18:13:17,5.97,4.15,30.80,58.40,390488,75,21190,-64
2019-06-30 18:13:51,5.55,4.53,30.80,57.40,390545,75,21174,-64
2019-06-30 18:14:24,7.75,4.08,30.80,56.90,390571,75,21047,-63
2019-06-30 18:14:58,6.42,4.33,30.70,56.80,390475,75,21074,-64
2019-06-30 18:15:32,4.80,3.95,30.70,57.30,390499,75,21513,-64
2019-06-30 18:16:05,6.60,4.47,30.70,57.90,390508,75,21101,-64
2019-06-30 18:16:39,4.72,4.22,30.70,57.70,390491,75,21597,-64
2019-06-30 18:17:13,7.25,4.10,30.70,57.30,390578,75,21109,-64
2019-06-30 18:17:46,6.00,4.10,30.70,56.80,390505,75,21047,-64
2019-06-30 18:18:20,6.12,4.40,30.70,57.20,390522,75,21109,-63
2019-06-30 18:18:54,6.33,4.10,30.70,57.60,390468,75,21075,-64
2019-06-30 18:19:29,8.18,4.78,30.60,57.60,390595,75,21623,-63
2019-06-30 18:20:02,7.78,4.15,30.60,59.00,390471,75,21129,-64
2019-06-30 18:20:36,7.75,4.60,30.50,59.60,390563,75,21117,-64
2019-06-30 18:21:10,5.22,3.92,30.40,59.30,390456,75,21109,-63
2019-06-30 18:21:43,5.33,4.15,30.40,59.10,390534,75,21035,-65
2019-06-30 18:22:17,5.65,3.60,30.20,61.00,390570,75,21114,-63
2019-06-30 18:22:51,7.50,4.42,30.30,59.90,390492,75,21488,-64
2019-06-30 18:23:24,6.62,3.87,30.20,58.40,390534,75,21074,-64
2019-06-30 18:23:58,5.55,4.17,30.20,58.90,390558,75,21138,-64
2019-06-30 18:24:32,6.78,4.12,30.10,60.50,390559,75,21051,-63
2019-06-30 18:25:09,5.60,4.10,30.20,60.10,390557,75,21098,-63
2019-06-30 18:25:42,5.42,4.10,30.10,60.80,390445,75,21016,-63
2019-06-30 18:26:16,4.70,4.10,30.10,60.60,390283,75,21494,-63
2019-06-30 18:26:50,6.47,4.65,30.10,59.90,390389,75,21040,-63
2019-06-30 18:27:24,9.18,6.83,30.00,61.80,390370,75,21605,-63
2019-06-30 18:27:57,6.25,4.55,30.00,62.80,390503,75,21110,-62
2019-06-30 18:28:31,5.25,4.37,29.90,61.20,390469,75,21517,-63
2019-06-30 18:29:05,9.10,6.72,29.90,61.20,390500,75,21083,-64
2019-06-30 18:29:39,6.75,5.10,29.90,62.10,390486,75,21104,-64
2019-06-30 18:30:12,6.03,5.37,29.90,61.50,390498,75,21591,-63
2019-06-30 18:30:46,6.75,4.67,29.90,61.40,390527,75,21043,-63
2019-06-30 18:31:19,6.62,5.00,29.80,61.20,390555,75,21122,-63
2019-06-30 18:31:53,5.67,5.05,29.90,61.40,390440,75,21047,-64
2019-06-30 18:32:27,6.25,4.80,29.80,61.40,390612,75,21097,-63
2019-06-30 18:33:01,5.47,4.58,29.80,61.70,390462,75,21070,-64
2019-06-30 18:33:34,5.50,4.37,29.80,62.10,390582,75,21051,-63
2019-06-30 18:34:08,5.40,4.70,29.70,62.30,390483,75,21124,-63
2019-06-30 18:34:42,7.50,4.75,29.60,62.30,390612,75,21054,-64
2019-06-30 18:35:16,5.25,4.50,29.60,62.50,390479,75,21050,-64
2019-06-30 18:35:50,6.92,4.37,29.60,62.60,390619,75,21047,-64
2019-06-30 18:36:24,6.40,4.60,29.60,62.30,390542,75,21102,-64
2019-06-30 18:36:57,5.33,4.25,29.50,62.10,390509,75,21086,-63
2019-06-30 18:37:31,5.50,4.30,29.50,62.10,390572,75,21082,-63
2019-06-30 18:38:05,9.20,4.55,29.50,62.60,390500,75,21414,-63
2019-06-30 18:38:38,7.12,4.05,29.40,63.00,390505,75,21575,-63
2019-06-30 18:39:12,5.47,4.60,29.40,63.10,390492,75,21099,-64
2019-06-30 18:39:45,7.35,4.60,29.40,63.00,390547,75,21196,-64
2019-06-30 18:40:19,5.15,4.00,29.40,63.30,390494,75,21571,-63
2019-06-30 18:40:53,5.35,4.05,29.40,63.00,390514,75,21074,-63
2019-06-30 18:41:27,6.25,4.20,29.30,63.20,390578,75,21101,-64
2019-06-30 18:42:00,5.80,4.67,29.30,64.10,390385,75,21113,-65
2019-06-30 18:42:53,4.85,4.05,29.30,64.90,390610,75,21011,-63
2019-06-30 18:43:27,5.12,4.47,29.20,65.20,404521,73,21069,-63
2019-06-30 18:44:00,6.97,4.92,29.20,64.90,397317,74,21068,-64
2019-06-30 18:44:34,8.70,4.53,29.20,64.80,397449,74,21588,-63
2019-06-30 18:45:08,5.62,4.80,29.10,64.70,397316,74,21435,-63
2019-06-30 18:45:42,5.83,4.60,29.10,64.90,397460,74,21130,-63
2019-06-30 18:46:16,6.10,4.97,29.10,65.20,397353,74,21440,-63
2019-06-30 18:46:50,5.87,4.37,29.00,65.80,397441,74,21173,-63
2019-06-30 18:47:23,5.72,5.12,29.00,65.80,397412,74,21017,-62
2019-06-30 18:47:57,5.20,4.70,28.90,65.80,397376,74,21124,-63
2019-06-30 18:48:31,9.53,4.58,28.90,66.20,397421,74,21044,-63
2019-06-30 18:49:04,5.58,4.50,28.90,66.60,397349,74,21581,-63
2019-06-30 18:49:38,6.58,4.67,28.80,66.20,397451,74,21364,-63
2019-06-30 18:50:12,5.97,4.53,28.80,66.50,397395,74,21105,-61
2019-06-30 18:50:45,5.45,4.35,28.70,66.50,397465,74,21175,-63
2019-06-30 18:51:38,6.78,4.53,28.70,66.40,397365,74,21060,-63
2019-06-30 18:52:12,6.87,4.35,28.70,66.40,376516,78,21222,-63
2019-06-30 18:52:45,6.10,4.85,28.60,66.50,376586,78,21151,-64
2019-06-30 18:53:19,5.30,4.80,28.60,66.70,376648,78,21105,-64
2019-06-30 18:53:53,5.85,4.92,28.60,66.90,377414,77,21121,-63
2019-06-30 18:54:26,5.50,4.47,28.50,66.90,383050,77,21060,-63
2019-06-30 18:55:00,5.33,4.15,28.50,66.80,383037,77,21083,-63
2019-06-30 18:55:34,4.95,4.45,28.50,66.90,383086,77,21088,-63
2019-06-30 18:56:08,6.85,4.47,28.40,66.80,382997,77,21562,-63
2019-06-30 18:56:41,5.08,4.10,28.40,67.00,383151,77,21415,-64
2019-06-30 18:57:15,5.97,4.53,28.30,67.10,383079,77,21052,-63
2019-06-30 18:57:49,6.53,4.25,28.30,67.30,383093,77,21627,-63
2019-06-30 18:58:22,7.05,4.55,28.20,67.40,383183,77,21668,-64
2019-06-30 18:58:56,6.37,5.10,28.20,67.30,383052,77,21128,-63
2019-06-30 18:59:29,5.42,4.53,28.20,67.30,383098,77,21044,-62
2019-06-30 19:00:05,6.37,4.83,28.20,67.30,383062,77,21687,-64
2019-06-30 19:00:39,6.08,4.65,28.20,67.50,383086,77,21683,-64
2019-06-30 19:01:12,6.37,4.35,28.10,67.40,383004,77,21186,-63
2019-06-30 19:01:46,7.28,4.60,28.10,67.20,383155,77,21454,-64
2019-06-30 19:02:20,5.83,4.40,28.00,67.20,383030,77,21052,-64
2019-06-30 19:02:54,5.92,4.37,28.00,66.70,383068,77,21119,-65
2019-06-30 19:03:27,6.08,4.20,28.00,66.20,383238,77,21064,-64
2019-06-30 19:04:01,5.05,4.20,28.00,66.10,382962,76,21542,-65
2019-06-30 19:04:35,6.55,4.05,28.00,66.60,383168,77,21174,-64
2019-06-30 19:05:09,5.00,4.10,27.90,66.80,383145,77,21514,-64
2019-06-30 19:05:42,5.97,4.00,28.00,67.10,383131,77,21029,-64
2019-06-30 19:06:16,9.05,5.08,27.90,67.50,383132,77,21128,-65
2019-06-30 19:06:50,6.62,4.62,27.90,67.10,383154,77,21198,-63
2019-06-30 19:07:23,5.78,4.67,27.80,66.40,383077,77,21092,-63
2019-06-30 19:07:57,6.20,4.08,27.70,66.00,383088,77,21052,-64
2019-06-30 19:08:31,5.28,4.20,27.70,65.80,383048,77,21155,-64
2019-06-30 19:09:06,5.45,4.40,27.70,65.70,383067,77,21111,-63
2019-06-30 19:09:39,4.85,4.15,27.70,65.90,375900,78,21141,-63
2019-06-30 19:10:13,7.20,4.17,27.70,66.10,375867,78,21524,-64
2019-06-30 19:10:47,7.33,4.05,27.70,66.50,375824,78,21203,-64
2019-06-30 19:11:21,6.00,4.50,27.60,67.10,377165,77,21535,-65
2019-06-30 19:11:55,5.47,4.33,27.60,67.90,382991,77,21108,-64
2019-06-30 19:12:28,5.72,4.65,27.60,68.00,383039,77,21081,-64
2019-06-30 19:13:02,6.05,4.45,27.60,68.30,383046,77,21474,-64
2019-06-30 19:13:36,6.85,4.22,27.50,68.60,383036,76,21088,-65
2019-06-30 19:14:10,7.05,4.40,27.50,69.10,382917,77,21342,-63
2019-06-30 19:14:43,5.05,4.30,27.50,69.70,383067,77,21135,-64
2019-06-30 19:15:17,6.80,4.47,27.40,69.90,382999,77,21128,-62
2019-06-30 19:15:51,6.22,4.97,27.40,70.10,383037,77,21088,-64
2019-06-30 19:16:25,5.85,4.62,27.40,70.50,383022,77,21134,-64
2019-06-30 19:16:59,7.87,4.67,27.40,70.50,382988,77,21037,-64
2019-06-30 19:17:33,7.75,5.50,27.40,70.60,383071,77,21092,-64
2019-06-30 19:18:06,6.78,5.50,27.30,70.70,383062,77,22215,-64
2019-06-30 19:18:40,6.72,5.15,27.40,71.20,383082,77,21142,-64
2019-06-30 19:19:14,7.45,4.50,27.30,71.40,383101,77,21571,-64
2019-06-30 19:19:47,9.63,5.50,27.30,71.60,383120,77,21048,-64
2019-06-30 19:20:21,5.53,4.60,27.30,71.80,383138,77,21064,-64
2019-06-30 19:20:55,6.08,4.78,27.30,71.90,383010,77,21506,-64
2019-06-30 19:21:28,6.12,4.65,27.30,72.20,383208,77,21033,-63
2019-06-30 19:22:02,7.45,4.55,27.20,72.60,383072,77,21088,-64
2019-06-30 19:22:36,9.90,4.83,27.20,73.20,383082,77,21180,-64
2019-06-30 19:23:10,7.95,4.87,27.10,73.90,383067,77,21510,-64
2019-06-30 19:23:44,5.83,4.45,27.10,74.70,383061,76,21036,-63
2019-06-30 19:24:18,6.55,5.00,27.10,74.50,383080,77,21183,-64
2019-06-30 19:24:51,8.23,5.00,27.10,75.00,383166,77,21052,-64
2019-06-30 19:25:25,8.18,5.35,27.10,75.10,383162,77,21114,-64
2019-06-30 19:25:59,7.37,5.28,27.10,75.50,382977,77,21158,-64
2019-06-30 19:26:32,8.15,5.25,27.00,75.60,383171,77,21049,-63
2019-06-30 19:27:05,6.20,5.25,27.00,75.80,382985,77,21134,-64
2019-06-30 19:27:39,7.42,5.00,27.00,75.90,383140,77,21060,-63
2019-06-30 19:28:13,8.60,5.37,27.00,76.20,382980,77,21076,-63
2019-06-30 19:28:47,10.18,6.03,26.90,76.60,383186,77,21053,-65
2019-06-30 19:29:21,6.65,5.62,26.90,76.90,382988,77,21538,-63
2019-06-30 19:29:54,11.50,6.00,26.90,77.60,383139,77,21088,-63
2019-06-30 19:30:28,6.70,5.35,26.80,78.50,383044,77,21142,-63
2019-06-30 19:31:02,8.88,6.03,26.80,78.80,383089,77,21044,-64
2019-06-30 19:31:35,10.03,5.90,26.80,78.80,383085,77,21341,-65
2019-06-30 19:32:09,7.60,5.40,26.70,79.10,383150,77,21095,-64
2019-06-30 19:32:43,8.43,6.25,26.70,79.80,383048,77,21542,-64
2019-06-30 19:33:17,7.72,5.17,26.60,80.20,383125,77,21186,-63
2019-06-30 19:33:50,9.68,5.70,26.60,80.20,383039,76,21201,-64
2019-06-30 19:34:25,7.08,5.17,26.60,81.10,383136,77,21166,-62
2019-06-30 19:34:58,5.55,4.92,26.60,82.20,383060,77,21652,-64
2019-06-30 19:35:32,8.05,5.60,26.60,82.80,383151,77,21641,-63
2019-06-30 19:36:07,6.25,5.25,26.50,83.20,383087,77,21142,-64
2019-06-30 19:36:40,7.55,5.60,26.40,84.20,383194,77,21072,-63
2019-06-30 19:37:14,8.85,5.83,26.40,84.30,382971,77,21147,-63
2019-06-30 19:37:48,9.50,6.08,26.30,84.30,383144,77,21570,-63
2019-06-30 19:38:21,8.10,5.55,26.30,84.20,383009,77,21193,-63
2019-06-30 19:38:55,6.08,5.45,26.20,84.40,383095,77,21013,-63
2019-06-30 19:39:29,7.58,5.67,26.20,85.60,383048,77,21193,-64
2019-06-30 19:40:03,8.83,5.70,26.20,86.00,383043,77,21198,-64
2019-06-30 19:40:37,7.83,5.90,26.10,85.80,383041,77,21569,-63
2019-06-30 19:41:10,9.00,6.12,26.10,86.50,383082,77,21135,-63
2019-06-30 19:41:43,9.30,5.80,26.10,87.00,383151,77,21080,-62
2019-06-30 19:42:18,9.25,5.85,26.10,87.10,383033,77,21139,-63
2019-06-30 19:42:51,8.08,5.90,26.00,87.20,383113,77,21131,-64
2019-06-30 19:43:25,9.40,5.97,26.00,87.40,383173,77,21095,-62
2019-06-30 19:43:58,8.38,6.05,26.00,87.80,383000,76,21518,-63
2019-06-30 19:44:52,9.40,5.70,26.00,88.10,383154,77,21049,-63
2019-06-30 19:45:25,8.38,6.17,26.00,88.80,384605,77,21047,-63
2019-06-30 19:45:59,7.37,5.75,25.90,89.80,384551,77,21158,-63
2019-06-30 19:46:33,10.10,7.53,25.90,89.80,384641,77,21090,-63
2019-06-30 19:47:06,7.97,6.03,25.80,90.00,384355,77,21083,-64
2019-06-30 19:47:40,8.33,5.92,25.80,90.10,384620,77,21130,-63
2019-06-30 19:48:14,8.33,6.17,25.80,90.40,384480,77,21079,-63
2019-06-30 19:48:48,11.08,6.70,25.70,91.20,384659,77,21510,-64
2019-06-30 19:49:22,7.80,6.05,25.70,91.20,384570,77,21533,-64
2019-06-30 19:49:56,10.95,5.80,25.60,91.20,384578,77,21102,-63
2019-06-30 19:50:30,8.55,5.75,25.60,91.40,384543,77,21127,-63
2019-06-30 19:51:04,10.72,5.67,25.60,91.40,384586,77,21036,-64
2019-06-30 19:51:38,9.95,5.80,25.60,91.50,384665,77,21115,-64
2019-06-30 19:52:11,8.28,5.80,25.60,92.10,384610,77,21195,-63
2019-06-30 19:52:45,11.75,6.53,25.60,92.20,384593,77,21110,-65
2019-06-30 19:53:19,7.83,6.00,25.60,92.60,384626,77,21044,-63
2019-06-30 19:53:52,7.95,6.05,25.50,92.70,384000,77,21462,-64
2019-06-30 19:54:26,10.45,5.60,25.50,92.90,383842,77,21553,-65
2019-06-30 19:55:00,9.38,5.60,25.50,93.40,383748,77,21025,-63
2019-06-30 19:55:34,9.10,5.90,25.50,93.70,383927,77,21443,-64
2019-06-30 19:56:08,9.60,5.72,25.50,94.20,383842,77,21143,-63
2019-06-30 19:56:42,8.05,5.58,25.40,94.50,383821,77,21534,-64
2019-06-30 19:57:15,7.05,5.50,25.50,94.90,383771,77,21472,-64
2019-06-30 19:57:49,7.20,5.08,25.50,95.00,383861,77,21021,-64
2019-06-30 19:58:23,11.05,5.60,25.40,95.30,383779,77,21076,-64
2019-06-30 19:58:56,8.78,6.00,25.50,96.00,383836,77,21059,-64
2019-06-30 19:59:30,6.85,5.17,25.40,96.60,383796,77,21032,-64
2019-06-30 20:00:25,9.90,5.10,25.40,97.10,383828,77,21107,-65
2019-06-30 20:00:58,7.05,5.42,25.40,97.60,390816,75,21044,-64
2019-06-30 20:01:32,7.35,5.30,25.30,98.10,390895,75,21075,-63
2019-06-30 20:02:06,9.85,5.08,25.30,98.30,390803,75,21610,-63
2019-06-30 20:02:39,9.58,5.53,25.30,98.50,390843,75,21119,-63
2019-06-30 20:03:13,6.67,4.58,25.30,98.50,390777,75,21641,-63
2019-06-30 20:03:47,7.70,5.20,25.20,98.60,394631,74,21181,-63
2019-06-30 20:04:21,7.72,5.12,25.20,98.90,397735,74,21507,-63
2019-06-30 20:04:55,11.68,5.25,25.20,99.20,397710,74,21512,-62
2019-06-30 20:05:49,9.50,5.00,25.20,98.90,397687,74,21093,-63
2019-06-30 20:06:22,8.38,5.25,25.10,99.00,389250,76,21849,-63
2019-06-30 20:06:56,7.85,4.70,25.10,99.30,389245,76,21074,-63
2019-06-30 20:07:30,7.65,5.22,25.10,99.40,389267,76,21108,-63
2019-06-30 20:08:03,9.50,5.00,25.00,99.70,396421,74,21131,-64
2019-06-30 20:08:37,8.73,4.75,25.00,99.90,396875,74,21525,-63
2019-06-30 20:09:11,6.28,4.67,25.00,99.90,396851,74,21025,-63
2019-06-30 20:09:45,10.03,5.65,25.00,99.90,396935,74,21017,-63
2019-06-30 20:10:19,8.15,5.22,24.90,99.90,396868,74,21094,-64
2019-06-30 20:10:53,7.85,5.50,24.90,99.90,396898,74,21030,-64
2019-06-30 20:11:26,7.97,5.50,24.80,99.90,396919,74,21513,-62
2019-06-30 20:12:00,6.28,5.00,24.80,99.90,396793,74,21119,-63
2019-06-30 20:12:34,8.50,5.62,24.80,99.90,396981,74,21042,-63
2019-06-30 20:13:07,9.80,5.28,24.70,99.90,396857,74,21120,-63
2019-06-30 20:13:41,6.78,5.03,24.70,99.90,394477,74,21103,-63
2019-06-30 20:14:15,8.33,5.00,24.70,99.90,390050,75,21174,-63
2019-06-30 20:14:48,6.00,4.42,24.60,99.90,390143,75,21491,-62
2019-06-30 20:15:22,9.08,4.87,24.60,99.90,390086,75,21172,-63
2019-06-30 20:15:56,6.70,4.90,24.60,99.90,390100,75,21049,-62
2019-06-30 20:16:30,6.78,5.12,24.60,99.90,390126,75,21116,-63
2019-06-30 20:17:04,6.65,5.00,24.60,99.90,390150,75,21598,-64
2019-06-30 20:17:37,8.33,4.83,24.60,99.90,390158,75,21077,-64
2019-06-30 20:18:11,7.28,5.15,24.60,99.90,390086,75,21108,-63
2019-06-30 20:18:44,7.45,4.72,24.60,99.90,390157,75,21560,-63
2019-06-30 20:19:18,6.72,5.03,24.60,99.90,390147,75,21060,-62
2019-06-30 20:19:52,8.20,5.15,24.60,99.90,390068,75,21128,-63
2019-06-30 20:20:26,12.05,5.58,24.50,99.90,390198,75,21130,-63
2019-06-30 20:21:00,9.13,5.58,24.50,99.90,390060,75,21132,-63
2019-06-30 20:21:33,8.30,5.65,24.50,99.90,390150,75,21124,-63
2019-06-30 20:22:07,7.25,4.87,24.50,99.90,389859,75,21096,-63
2019-06-30 20:22:41,7.87,5.37,24.50,99.90,390044,75,21217,-64
2019-06-30 20:23:15,10.08,5.30,24.50,99.90,390050,75,21155,-63
2019-06-30 20:23:49,7.40,5.33,24.50,99.90,390033,74,21189,-63
2019-06-30 20:24:23,8.18,5.50,24.50,99.90,390081,75,21072,-63
2019-06-30 20:24:56,9.25,5.55,24.50,99.90,390078,75,21124,-64
2019-06-30 20:25:30,7.17,4.92,24.50,99.90,390119,75,21052,-63
2019-06-30 20:26:04,7.87,5.47,24.40,99.90,389925,75,21606,-63
2019-06-30 20:26:37,7.95,5.10,24.40,99.90,390156,75,21045,-63
2019-06-30 20:27:11,6.22,5.25,24.40,99.90,390023,75,21048,-64
2019-06-30 20:27:45,9.03,5.10,24.40,99.90,390102,75,21013,-63
2019-06-30 20:28:19,7.15,4.92,24.40,99.90,390013,75,21538,-63
2019-06-30 20:28:53,6.90,5.42,24.40,99.90,390111,75,21526,-63
2019-06-30 20:29:27,6.72,4.95,24.40,99.90,390086,75,21534,-64
2019-06-30 20:30:00,6.30,4.78,24.30,99.90,390084,75,21029,-63
2019-06-30 20:30:38,8.70,4.60,24.40,99.90,390067,75,21534,-63
2019-06-30 20:31:11,6.10,5.28,24.40,99.90,376376,78,21057,-63
2019-06-30 20:31:45,7.00,5.10,24.40,99.90,376354,78,21492,-63
2019-06-30 20:32:19,6.12,5.10,24.40,99.90,376379,78,21058,-63
2019-06-30 20:32:53,11.73,5.30,24.30,99.90,380568,75,21504,-63
2019-06-30 20:33:26,7.83,4.87,24.30,99.90,390143,75,21014,-63
2019-06-30 20:34:00,6.72,5.10,24.30,99.90,389960,74,21530,-63
2019-06-30 20:34:34,6.33,4.72,24.30,99.90,390201,75,21108,-63
2019-06-30 20:35:08,5.50,4.67,24.30,99.90,390036,75,21596,-64
2019-06-30 20:36:01,6.47,4.97,24.30,99.90,390171,75,21029,-63
2019-06-30 20:36:35,7.92,5.37,24.20,99.90,384340,77,21150,-63
2019-06-30 20:37:08,7.08,5.03,24.20,99.90,384157,77,21107,-63
2019-06-30 20:37:42,7.95,5.08,24.10,99.90,384339,77,21638,-63
2019-06-30 20:38:16,7.50,4.90,24.10,99.90,384174,77,21044,-63
2019-06-30 20:38:49,10.03,5.08,24.10,99.90,384258,77,22154,-63
2019-06-30 20:39:23,8.58,5.47,24.10,99.90,384235,77,21197,-63
2019-06-30 20:39:57,6.45,4.92,24.10,99.90,384250,77,21052,-63
2019-06-30 20:40:30,7.28,5.22,24.10,99.90,384266,77,21493,-63
2019-06-30 20:41:04,6.60,5.40,24.10,99.90,384268,77,21526,-63
2019-06-30 20:41:38,9.23,5.90,24.10,99.90,384284,77,21157,-63
2019-06-30 20:42:11,7.78,5.08,24.10,99.90,384276,77,21088,-63
2019-06-30 20:42:45,7.22,5.35,24.00,99.90,384227,77,21540,-63
2019-06-30 20:43:19,9.23,5.45,24.10,99.90,384259,77,21533,-63
2019-06-30 20:43:53,7.15,5.28,24.00,99.90,383554,75,21238,-63
2019-06-30 20:44:26,7.20,4.92,24.00,99.90,383459,77,21471,-63
2019-06-30 20:45:00,9.55,5.53,24.00,99.90,383368,77,21076,-62
2019-06-30 20:45:34,6.47,5.25,24.00,99.90,383499,77,21533,-63
2019-06-30 20:46:07,6.72,5.75,24.00,99.90,383423,77,21498,-64
2019-06-30 20:46:41,9.98,5.20,24.00,99.90,383544,77,21503,-63
2019-06-30 20:47:14,8.83,5.83,24.00,99.90,383444,77,21085,-63
2019-06-30 20:47:50,7.05,5.45,24.00,99.90,383394,77,21104,-64
2019-06-30 20:48:23,7.92,5.50,24.00,99.90,383508,77,21123,-63
2019-06-30 20:48:57,8.75,5.28,24.00,99.90,383506,77,21584,-63
2019-06-30 20:49:32,7.20,5.20,24.00,99.90,383508,77,21119,-63
2019-06-30 20:50:28,10.20,5.78,24.10,99.90,384639,75,21292,-64
2019-06-30 20:51:01,9.88,5.60,24.00,99.90,383835,77,21608,-63
2019-06-30 20:51:35,7.50,5.35,24.10,99.90,383973,77,21140,-63
2019-06-30 20:52:09,7.22,5.50,24.10,99.90,383899,77,21119,-64
2019-06-30 20:52:42,7.33,6.58,24.20,99.90,383980,77,21048,-65
2019-06-30 20:53:16,9.03,6.00,24.20,99.90,383917,77,21139,-65
2019-06-30 20:53:50,8.53,6.03,24.20,99.90,383028,75,21047,-64
2019-06-30 20:54:23,9.30,5.80,24.20,99.90,382530,77,21054,-64
2019-06-30 20:54:57,6.58,5.85,24.20,99.90,382539,77,21449,-64
2019-06-30 20:55:31,8.58,5.90,24.20,99.90,382588,77,21093,-64
2019-06-30 20:56:05,6.92,5.87,24.20,99.90,382530,77,21027,-64
2019-06-30 20:56:39,9.03,5.92,24.20,99.90,382584,77,21054,-64
2019-06-30 20:57:13,9.63,6.22,24.20,99.90,382587,77,21134,-64
2019-06-30 20:57:46,9.33,5.87,24.20,99.90,382560,77,21039,-64
2019-06-30 20:58:20,8.25,5.90,24.20,99.90,382494,77,21051,-65
2019-06-30 20:58:54,10.25,5.65,24.20,99.90,382630,77,21089,-64
2019-06-30 20:59:27,7.62,5.90,24.20,99.90,382552,77,21106,-64
2019-06-30 21:00:01,7.45,5.70,24.10,99.90,382520,77,21030,-64
2019-06-30 21:00:35,9.23,6.17,24.10,99.90,382646,77,21070,-64
2019-06-30 21:01:08,8.00,6.10,24.10,99.90,382530,77,21062,-64
2019-06-30 21:01:42,8.73,6.22,24.10,99.90,382531,77,21096,-64
2019-06-30 21:02:16,8.88,6.30,24.10,99.90,382514,77,21555,-64
2019-06-30 21:02:49,6.83,5.53,24.10,99.90,382524,77,21147,-65
2019-06-30 21:03:23,8.45,5.87,24.10,99.90,382554,77,21209,-64
2019-06-30 21:03:57,8.25,5.70,24.10,99.90,382493,76,21074,-64
2019-06-30 21:04:31,7.42,6.42,24.00,99.90,382575,77,21030,-64
2019-06-30 21:05:07,7.40,5.70,24.10,99.90,382491,77,21489,-64
2019-06-30 21:05:41,9.53,6.28,24.10,99.90,376107,78,21032,-64
2019-06-30 21:06:14,9.15,6.17,24.10,99.90,375943,78,21154,-63
2019-06-30 21:06:48,6.97,5.60,24.10,99.90,376122,78,21482,-64
2019-06-30 21:07:22,7.45,6.30,24.10,99.90,377278,77,21091,-63
2019-06-30 21:07:56,8.85,6.50,24.10,99.90,382443,77,21653,-63
2019-06-30 21:08:30,7.10,5.92,24.00,99.90,382661,77,21571,-63
2019-06-30 21:09:06,9.08,6.78,24.00,99.90,381991,74,21294,-64
2019-06-30 21:09:39,7.65,5.87,24.00,99.90,390683,75,21616,-64
2019-06-30 21:10:13,7.28,6.30,24.00,99.90,390700,75,21099,-64
2019-06-30 21:10:47,7.92,6.00,24.00,99.90,390723,75,21526,-64
2019-06-30 21:11:21,8.35,6.03,24.00,99.90,390659,75,21084,-64
2019-06-30 21:11:54,11.30,6.40,24.00,99.90,390729,75,21092,-64
2019-06-30 21:12:28,8.38,5.58,24.00,99.90,390697,75,21533,-64
2019-06-30 21:13:02,9.58,6.17,24.00,99.90,390626,75,21138,-64
2019-06-30 21:13:35,8.33,5.80,24.00,99.90,390549,75,21138,-64
2019-06-30 21:14:09,8.15,7.15,24.00,99.90,389786,76,21016,-63
2019-06-30 21:14:43,8.73,6.40,24.00,99.90,389831,76,21110,-64
2019-06-30 21:15:16,7.50,6.58,24.00,99.90,389857,76,21122,-63
2019-06-30 21:15:50,8.20,6.45,24.00,99.90,389902,76,21099,-63
2019-06-30 21:16:24,7.10,6.25,24.00,99.90,389638,76,21549,-64
2019-06-30 21:16:57,7.85,6.37,23.90,99.90,389935,76,21020,-64
2019-06-30 21:17:31,8.30,6.42,23.90,99.90,389775,76,21031,-63
2019-06-30 21:18:05,10.55,6.40,23.90,99.90,389897,76,21158,-64
2019-06-30 21:18:39,7.40,6.47,23.90,99.90,389768,76,21534,-65
2019-06-30 21:19:12,7.20,6.30,23.90,99.90,389823,76,21584,-64
2019-06-30 21:19:46,8.08,6.75,23.90,99.90,389738,76,21024,-64
2019-06-30 21:20:20,10.80,7.00,23.90,99.90,389909,76,21039,-63
2019-06-30 21:20:54,10.05,6.50,23.90,99.90,389713,76,21502,-64
2019-06-30 21:21:27,8.18,6.37,23.80,99.90,389937,76,21078,-64
2019-06-30 21:22:01,7.58,6.50,23.80,99.90,389704,76,21130,-64
2019-06-30 21:22:34,7.53,6.33,23.80,99.90,389868,76,21595,-64
2019-06-30 21:23:08,10.78,6.60,23.80,99.90,389759,76,21181,-64
2019-06-30 21:23:42,10.23,6.65,23.80,99.90,389870,76,21121,-63
2019-06-30 21:24:15,10.93,7.30,23.70,99.90,389696,76,21043,-64
2019-06-30 21:24:50,8.15,6.37,23.70,99.90,389918,76,21462,-63
2019-06-30 21:25:23,9.28,6.53,23.70,99.90,389709,76,21091,-63
2019-06-30 21:25:57,8.05,6.22,23.60,99.90,389874,76,21466,-62
2019-06-30 21:26:30,7.90,6.20,23.60,99.90,389749,76,21028,-63
2019-06-30 21:27:04,10.13,6.83,23.60,99.90,389886,76,21016,-64
2019-06-30 21:27:38,11.38,6.70,23.60,99.90,389973,76,21090,-64
2019-06-30 21:28:12,9.28,7.00,23.60,99.90,389749,76,21595,-63
2019-06-30 21:29:04,9.33,6.90,23.60,99.90,389967,76,21149,-64
2019-06-30 21:29:38,9.00,6.72,23.50,99.90,383031,77,21166,-64
2019-06-30 21:30:12,8.25,6.50,23.50,99.90,382781,77,21143,-63
2019-06-30 21:30:45,7.85,6.78,23.50,99.90,383064,77,21096,-65
2019-06-30 21:31:19,8.60,7.08,23.50,99.90,383030,77,21052,-65
2019-06-30 21:31:53,7.85,6.50,23.50,99.90,382928,77,21589,-64
2019-06-30 21:32:26,9.03,6.50,23.50,99.90,383078,77,21110,-63
2019-06-30 21:33:00,8.88,6.10,23.50,99.90,382997,77,21114,-65
2019-06-30 21:33:34,7.50,6.70,23.50,99.90,382876,77,21193,-64
2019-06-30 21:34:08,8.98,6.47,23.40,99.90,382209,77,21601,-64
2019-06-30 21:34:42,8.53,6.55,23.40,99.90,382339,77,21099,-65
2019-06-30 21:35:15,9.60,6.83,23.40,99.90,382176,77,21112,-63
2019-06-30 21:35:48,8.40,7.28,23.40,99.90,382285,77,21036,-63
2019-06-30 21:36:22,7.35,6.45,23.40,99.90,382285,77,21123,-63
2019-06-30 21:36:56,7.85,6.22,23.40,99.90,382203,77,21651,-64
2019-06-30 21:37:30,8.90,7.00,23.30,99.90,382254,77,21057,-65
2019-06-30 21:38:03,7.47,6.70,23.40,99.90,382148,77,21077,-64
2019-06-30 21:38:37,9.43,7.05,23.30,99.90,382309,77,21060,-64
2019-06-30 21:39:30,7.40,6.20,23.30,99.90,383428,77,21398,-63
2019-06-30 21:40:05,14.43,7.10,23.30,99.90,388909,76,21133,-63
2019-06-30 21:40:39,8.45,6.15,23.30,99.90,389219,76,21046,-64
2019-06-30 21:41:13,8.78,6.47,23.30,99.90,389053,76,21164,-64
2019-06-30 21:41:47,9.30,7.28,23.30,99.90,390463,75,21135,-64
2019-06-30 21:42:20,8.15,6.92,23.30,99.90,388995,76,21129,-63
2019-06-30 21:42:54,8.78,7.35,23.30,99.90,390469,75,21086,-64
2019-06-30 21:43:28,11.60,7.20,23.30,99.90,389040,76,21163,-64
2019-06-30 21:44:01,8.20,7.28,23.30,99.90,382530,77,21508,-64
2019-06-30 21:44:35,9.13,7.12,23.30,99.90,383819,77,21121,-64
2019-06-30 21:45:09,11.05,6.90,23.30,99.90,382469,77,21567,-63
2019-06-30 21:45:42,10.68,6.62,23.30,99.90,383760,77,21547,-64
2019-06-30 21:46:16,7.55,6.47,23.30,99.90,382517,77,21112,-63
2019-06-30 21:46:49,8.50,7.40,23.30,99.90,383772,77,21101,-64
2019-06-30 21:47:23,8.00,7.20,23.30,99.90,382573,77,21105,-63
2019-06-30 21:47:57,10.55,6.85,23.30,99.90,383734,77,21558,-64
2019-06-30 21:48:31,10.25,8.08,23.40,99.90,382610,77,21554,-63
2019-06-30 21:49:04,9.20,7.05,23.40,99.90,383796,77,21125,-63
2019-06-30 21:49:38,8.08,7.28,23.40,99.90,383860,77,21080,-64
2019-06-30 21:50:12,7.25,6.47,23.40,99.90,383756,77,21199,-63
2019-06-30 21:50:45,10.93,7.53,23.40,99.90,382620,77,21038,-64
2019-06-30 21:51:19,10.82,8.03,23.40,99.90,383788,77,21523,-63
2019-06-30 21:51:53,12.45,8.08,23.40,99.90,382541,77,21094,-64
2019-06-30 21:52:26,9.10,7.10,23.30,99.90,383762,77,21144,-63
2019-06-30 21:53:00,9.40,8.03,23.30,99.90,382505,77,21097,-64
2019-06-30 21:53:33,8.53,7.05,23.40,99.90,383798,77,21116,-64
2019-06-30 21:54:07,11.83,8.00,23.40,99.90,383798,77,21121,-63
2019-06-30 21:54:41,9.30,7.42,23.40,99.90,382507,77,21463,-63
2019-06-30 21:55:14,10.23,7.58,23.40,99.90,383821,77,21144,-63
2019-06-30 21:55:48,11.80,7.65,23.30,99.90,383760,77,21601,-63
2019-06-30 21:56:22,9.95,7.58,23.40,99.90,382560,77,21140,-63
2019-06-30 21:56:55,10.10,8.10,23.40,99.90,383789,77,21053,-63
2019-06-30 21:57:29,11.28,8.28,23.40,99.90,382550,77,21026,-64
2019-06-30 21:58:02,8.53,7.33,23.30,99.90,383780,77,21041,-63
2019-06-30 21:58:36,11.48,8.00,23.30,99.90,382574,77,21566,-63
2019-06-30 21:59:10,9.93,7.97,23.30,99.90,383753,77,21086,-64
2019-06-30 21:59:44,8.78,7.87,23.30,99.90,382608,77,21207,-63
2019-06-30 22:00:18,10.82,8.40,23.30,99.90,383753,77,21034,-63
2019-06-30 22:00:52,12.33,8.03,23.40,99.90,376360,78,21064,-65
2019-06-30 22:01:26,9.30,7.83,23.40,99.90,361756,81,21116,-63
2019-06-30 22:02:00,10.25,8.13,23.40,99.90,376266,78,21049,-63
2019-06-30 22:02:34,8.78,7.92,23.40,99.90,363738,80,21680,-61
2019-06-30 22:03:08,9.40,7.80,23.40,99.90,375422,78,21104,-63
2019-06-30 22:03:41,9.25,8.25,23.40,99.90,375351,78,21143,-63
2019-06-30 22:04:15,8.93,8.03,23.40,99.90,375481,78,21134,-64
2019-06-30 22:04:49,10.28,8.23,23.40,99.90,375373,78,21605,-62
2019-06-30 22:05:22,11.83,8.90,23.40,99.90,375458,78,21056,-63
2019-06-30 22:05:56,11.35,8.65,23.40,99.90,375417,78,21044,-63
2019-06-30 22:06:30,10.63,8.35,23.40,99.90,375532,78,21036,-63
2019-06-30 22:07:04,14.25,8.88,23.40,99.90,375475,78,21084,-64
2019-06-30 22:07:37,10.55,9.43,23.40,99.90,375459,78,21105,-62
2019-06-30 22:08:11,11.30,8.53,23.40,99.90,375464,78,21525,-63
2019-06-30 22:08:45,14.58,9.65,23.40,99.90,375511,78,21104,-62
2019-06-30 22:09:18,11.10,8.03,23.40,99.90,375417,78,21069,-62
2019-06-30 22:09:52,9.25,8.25,23.30,99.90,375538,78,21092,-64
2019-06-30 22:10:26,10.00,8.93,23.40,99.90,375481,78,21060,-63
2019-06-30 22:10:59,12.68,8.88,23.40,99.90,375508,78,21466,-64
2019-06-30 22:11:33,10.60,8.50,23.40,99.90,375517,78,21052,-64
2019-06-30 22:12:07,13.15,8.83,23.30,99.90,375448,78,21068,-64
2019-06-30 22:12:40,10.23,9.23,23.30,99.90,375469,78,21200,-64
2019-06-30 22:13:14,9.80,8.60,23.30,99.90,375455,78,21207,-63
2019-06-30 22:13:48,13.62,9.10,23.30,99.90,375469,78,21056,-64
2019-06-30 22:14:21,9.48,8.45,23.30,99.90,375396,78,21146,-63
2019-06-30 22:14:55,9.65,8.70,23.30,99.90,375479,78,21095,-63
2019-06-30 22:15:29,9.70,8.80,23.30,99.90,375481,78,21032,-62
2019-06-30 22:16:03,9.95,8.95,23.30,99.90,375395,78,21096,-63
2019-06-30 22:16:36,15.18,8.95,23.30,99.90,375477,78,21099,-63
2019-06-30 22:17:10,9.75,8.68,23.30,99.90,375407,78,21053,-63
2019-06-30 22:17:44,11.00,8.93,23.30,99.90,375389,78,21218,-63
2019-06-30 22:18:18,11.33,9.33,23.30,99.90,375436,78,21632,-64
2019-06-30 22:18:51,11.33,9.63,23.30,99.90,375392,78,21193,-63
2019-06-30 22:19:25,12.75,8.70,23.30,99.90,375447,78,21065,-64
2019-06-30 22:19:58,10.23,8.95,23.40,99.90,375400,78,21487,-64
2019-06-30 22:20:32,9.35,8.38,23.30,99.90,375508,78,21126,-64
2019-06-30 22:21:05,14.30,10.08,23.30,99.90,375327,78,21107,-63
2019-06-30 22:21:39,10.95,9.15,23.30,99.90,375445,78,21525,-64
2019-06-30 22:22:13,11.68,9.43,23.30,99.90,375346,78,21234,-64
2019-06-30 22:22:47,10.40,8.90,23.30,99.90,375443,78,21096,-64
2019-06-30 22:23:21,11.70,9.28,23.30,99.90,375408,78,21100,-64
2019-06-30 22:23:55,12.63,9.85,23.20,99.90,375256,78,21104,-63
2019-06-30 22:24:29,10.93,9.20,23.30,99.90,375386,78,21502,-63
2019-06-30 22:25:03,15.40,9.05,23.20,99.90,375468,78,21147,-63
2019-06-30 22:25:37,10.75,9.65,23.20,99.90,375388,78,21703,-63
2019-06-30 22:26:11,10.70,9.28,23.20,99.90,375426,78,21128,-63
2019-06-30 22:26:45,11.55,8.95,23.20,99.90,375449,78,21143,-63
2019-06-30 22:27:19,10.18,9.10,23.20,99.90,375558,78,21130,-63
2019-06-30 22:28:11,11.33,9.93,23.30,99.90,375399,78,21064,-65
2019-06-30 22:28:45,11.85,9.60,23.30,99.90,403768,73,21514,-63
2019-06-30 22:29:19,11.78,9.88,23.20,99.90,403688,73,21058,-63
2019-06-30 22:29:52,10.98,9.20,23.20,99.90,403742,73,21123,-63
2019-06-30 22:30:26,10.75,9.63,23.20,99.90,403726,73,21029,-63
2019-06-30 22:31:00,15.15,9.75,23.20,99.90,403709,73,21075,-63
2019-06-30 22:31:33,13.93,9.73,23.20,99.90,403757,73,21536,-64
2019-06-30 22:32:07,10.20,9.15,23.20,99.90,403713,73,21001,-64
2019-06-30 22:32:41,13.40,10.18,23.20,99.90,403766,73,21123,-63
2019-06-30 22:33:15,11.35,9.33,23.20,99.90,403695,73,21095,-63
2019-06-30 22:33:48,11.75,9.55,23.10,99.90,399449,73,21009,-63
2019-06-30 22:34:22,10.32,9.20,23.10,99.90,396680,74,21064,-63
2019-06-30 22:34:56,12.28,9.25,23.10,99.90,396549,74,21033,-63
2019-06-30 22:35:29,11.03,9.90,23.10,99.90,396730,74,21111,-63
2019-06-30 22:36:03,10.68,9.58,23.10,99.90,396651,74,21524,-64
2019-06-30 22:36:37,10.82,9.00,23.10,99.90,396782,74,21021,-63
2019-06-30 22:37:10,12.85,10.00,23.10,99.90,396621,74,21494,-63
2019-06-30 22:37:44,12.98,9.83,23.10,99.90,396644,74,21143,-63
2019-06-30 22:38:18,11.95,9.10,23.10,99.90,396664,74,21100,-63
2019-06-30 22:38:51,12.28,9.68,23.10,99.90,396630,74,21176,-64
2019-06-30 22:39:25,12.63,9.80,23.10,99.90,396681,74,21070,-64
2019-06-30 22:39:59,12.88,10.53,23.00,99.90,396651,74,21025,-63
2019-06-30 22:40:32,15.63,9.90,23.00,99.90,396723,74,21014,-63
2019-06-30 22:41:07,13.70,10.10,23.00,99.90,396619,74,21554,-63
2019-06-30 22:42:02,12.05,10.82,23.00,99.90,396674,74,21104,-64
2019-06-30 22:42:35,11.88,10.08,22.90,99.90,381394,77,21117,-64
2019-06-30 22:43:09,11.78,9.88,23.00,99.90,380473,77,21159,-64
2019-06-30 22:44:04,13.22,10.23,23.00,99.90,379177,77,21590,-63
2019-06-30 22:44:37,12.37,9.43,22.90,99.90,373867,79,21052,-63
2019-06-30 22:45:11,11.35,9.65,22.90,99.90,371319,79,21156,-63
2019-06-30 22:45:45,11.93,9.83,22.90,99.90,372314,79,21162,-63
2019-06-30 22:46:19,11.63,10.45,22.90,99.90,371431,79,21565,-62
2019-06-30 22:46:53,11.18,10.08,22.90,99.90,372159,79,21118,-64
2019-06-30 22:47:27,11.80,10.45,22.80,99.90,377725,76,21171,-63
2019-06-30 22:48:00,10.85,9.80,22.80,99.90,377532,78,21632,-63
2019-06-30 22:48:34,12.90,10.85,22.80,99.90,377702,78,21079,-63
2019-06-30 22:49:08,12.85,10.75,22.80,99.90,377577,78,21134,-64
2019-06-30 22:49:41,12.07,10.38,22.70,99.90,377745,78,21494,-63
2019-06-30 22:50:15,11.15,9.95,22.70,99.90,377544,78,21099,-63
2019-06-30 22:50:49,13.45,10.35,22.70,99.90,377721,78,21080,-63
2019-06-30 22:51:22,12.03,9.85,22.70,99.90,377589,78,21185,-64
2019-06-30 22:51:56,13.65,10.08,22.70,99.90,377614,78,21634,-63
2019-06-30 22:52:30,14.93,10.43,22.70,99.90,377640,78,21095,-63
2019-06-30 22:53:03,12.37,11.08,22.70,99.90,377670,78,21493,-63
2019-06-30 22:53:37,13.32,10.32,22.70,99.90,377567,78,21087,-64
2019-06-30 22:54:11,13.10,10.40,22.60,99.90,377558,78,21065,-63
2019-06-30 22:54:45,12.15,10.80,22.60,99.90,377513,78,21559,-63
2019-06-30 22:55:19,12.55,11.18,22.60,99.90,377591,78,21501,-63
2019-06-30 22:55:53,14.80,10.85,22.60,99.90,377510,78,21097,-64
2019-06-30 22:56:46,11.80,10.35,22.60,99.90,377639,78,21033,-63
2019-06-30 22:57:20,11.80,10.35,22.60,99.90,378765,78,21162,-63
2019-06-30 22:57:54,12.63,10.70,22.60,99.90,378652,78,21111,-65
2019-06-30 22:58:27,11.85,10.45,22.60,99.90,378783,78,21063,-64
2019-06-30 22:59:01,12.68,10.55,22.60,99.90,378795,78,21422,-63
2019-06-30 22:59:35,11.85,10.63,22.60,99.90,378802,78,21064,-63
2019-06-30 23:00:09,12.50,9.75,22.60,99.90,378745,78,21385,-64
2019-06-30 23:00:43,15.60,11.22,22.60,99.90,378886,78,21036,-63
2019-06-30 23:01:17,13.10,10.70,22.50,99.90,378682,78,21166,-63
2019-06-30 23:01:50,13.45,11.15,22.50,99.90,378801,78,21443,-63
2019-06-30 23:02:25,12.55,11.25,22.50,99.90,378828,78,21185,-63
2019-06-30 23:02:59,12.35,11.08,22.50,99.90,378745,78,21080,-64
2019-06-30 23:03:33,14.10,11.33,22.40,99.90,367828,78,21317,-63
2019-06-30 23:04:07,12.30,10.43,22.40,99.90,371805,79,21118,-63
2019-06-30 23:04:41,15.10,11.05,22.40,99.90,371738,79,21505,-63
2019-06-30 23:05:14,13.20,10.63,22.40,99.90,371731,79,21103,-63
2019-06-30 23:05:48,14.83,11.08,22.40,99.90,371834,79,21051,-64
2019-06-30 23:06:22,12.33,10.08,22.30,99.90,371684,79,21071,-64
2019-06-30 23:06:55,11.95,10.78,22.30,99.90,371775,79,21043,-63
2019-06-30 23:07:29,11.60,10.40,22.30,99.90,371868,79,21125,-64
2019-06-30 23:08:03,12.30,11.05,22.30,99.90,371680,79,21306,-64
2019-06-30 23:08:37,12.60,10.82,22.30,99.90,371770,79,21027,-63
2019-06-30 23:09:10,12.58,10.50,22.30,99.90,371753,79,21145,-64
2019-06-30 23:09:44,11.53,10.25,22.40,99.90,371690,79,21130,-64
2019-06-30 23:10:18,13.75,11.15,22.40,99.90,371773,79,21094,-64
2019-06-30 23:10:52,12.28,10.93,22.40,99.90,371813,79,21498,-64
2019-06-30 23:11:26,15.88,10.78,22.40,99.90,371716,79,21138,-64
2019-06-30 23:11:59,14.35,11.15,22.40,99.90,371755,79,21478,-63
2019-06-30 23:12:33,13.50,10.55,22.40,99.90,371794,79,21520,-62
2019-06-30 23:13:07,16.35,11.20,22.40,99.90,371638,79,21127,-63
2019-06-30 23:14:35,12.82,10.93,22.40,99.90,379385,77,21544,-63
2019-06-30 23:15:10,13.88,11.85,22.40,99.90,379389,78,21126,-64
2019-06-30 23:15:44,12.85,11.03,22.40,99.90,379459,78,21136,-63
2019-06-30 23:16:18,13.15,10.08,22.40,99.90,379273,78,21622,-63
2019-06-30 23:16:52,12.95,10.95,22.40,99.90,379416,77,21128,-61
2019-06-30 23:17:25,13.93,11.83,22.40,99.90,379421,77,21153,-63
2019-06-30 23:17:59,13.38,10.98,22.40,99.90,379333,77,21059,-63
2019-06-30 23:18:33,12.55,10.53,22.40,99.90,379421,78,21485,-63
2019-06-30 23:19:07,16.17,11.10,22.40,99.90,379335,78,21042,-63
2019-06-30 23:19:41,13.22,11.03,22.40,99.90,379351,78,21075,-63
2019-06-30 23:20:15,14.63,11.22,22.40,99.90,379329,78,21090,-61
2019-06-30 23:20:49,12.40,10.32,22.30,99.90,379438,78,21117,-63
2019-06-30 23:21:24,13.35,11.43,22.30,99.90,379322,78,21058,-63
2019-06-30 23:21:58,12.75,10.95,22.30,99.90,379411,78,21113,-63
2019-06-30 23:22:31,13.03,11.15,22.30,99.90,379403,78,21133,-64
2019-06-30 23:23:05,13.62,10.63,22.20,99.90,379323,78,21043,-64
2019-06-30 23:23:39,13.45,10.93,22.20,99.90,379342,78,21039,-64
2019-06-30 23:24:13,12.43,10.93,22.20,99.90,379359,78,21443,-64
2019-06-30 23:24:47,14.53,10.55,22.20,99.90,379471,78,21072,-64
2019-06-30 23:25:21,14.43,10.38,22.20,99.90,379290,78,21470,-64
2019-06-30 23:25:55,14.58,11.08,22.20,99.90,379398,78,21028,-64
2019-06-30 23:26:29,12.98,11.10,22.20,99.90,379349,78,21121,-64
2019-06-30 23:27:04,13.35,11.33,22.20,99.90,379339,78,21110,-63
2019-06-30 23:27:37,14.25,11.68,22.20,99.90,379372,78,21020,-64
2019-06-30 23:28:11,12.73,10.48,22.10,99.90,379349,78,21059,-63
2019-06-30 23:28:45,12.93,10.98,22.10,99.90,379322,78,21102,-64
2019-06-30 23:29:19,12.60,10.95,22.10,99.90,379319,78,21072,-64
2019-06-30 23:29:53,13.75,11.30,22.10,99.90,379427,78,21123,-63
2019-06-30 23:30:27,15.18,11.48,22.10,99.90,379314,78,21044,-63
2019-06-30 23:31:00,12.40,10.98,22.10,99.90,379381,77,21044,-63
2019-06-30 23:31:34,12.13,10.50,22.10,99.90,379448,77,21086,-63
2019-06-30 23:32:08,14.73,10.75,22.10,99.90,379346,78,21439,-63
2019-06-30 23:32:41,15.23,11.53,22.10,99.90,379409,77,21072,-63
2019-06-30 23:33:15,14.45,10.75,22.20,99.90,379272,78,21044,-63
2019-06-30 23:33:49,13.65,11.33,22.20,99.90,379361,78,21037,-63
2019-06-30 23:34:22,12.43,10.60,22.10,99.90,379364,78,21150,-63
2019-06-30 23:34:56,15.30,10.90,22.10,99.90,379356,78,21466,-60
2019-06-30 23:35:30,13.88,11.00,22.10,99.90,379377,78,21125,-61
2019-06-30 23:36:03,11.83,10.63,22.10,99.90,379278,78,21088,-62
2019-06-30 23:36:37,13.90,10.70,22.10,99.90,379297,78,21580,-63
2019-06-30 23:37:11,12.47,10.63,22.10,99.90,379296,78,21129,-62
2019-06-30 23:37:44,14.13,11.57,22.10,99.90,379306,78,21579,-62
2019-06-30 23:38:18,16.48,11.85,22.10,99.90,379312,78,21040,-63
2019-06-30 23:38:52,16.85,11.25,22.10,99.90,379267,78,21458,-63
2019-06-30 23:39:25,12.40,11.10,22.00,99.90,379379,77,21580,-62
2019-06-30 23:39:59,12.18,10.80,22.00,99.90,379298,78,21200,-63
2019-06-30 23:40:52,13.88,10.88,22.00,99.90,379327,78,21049,-63
2019-06-30 23:41:26,15.88,11.73,22.00,99.90,373887,79,21219,-62
2019-06-30 23:42:00,13.22,11.25,22.00,99.90,373941,79,21626,-62
2019-06-30 23:42:34,14.60,10.80,22.00,99.90,374033,79,22184,-63
2019-06-30 23:43:07,13.28,10.75,21.90,99.90,373969,79,21090,-62
2019-06-30 23:43:41,13.75,10.63,22.00,99.90,371929,79,21730,-63
2019-06-30 23:44:15,13.83,11.22,21.90,99.90,367873,80,21155,-62
2019-06-30 23:44:48,12.55,11.25,22.00,99.90,367927,80,21700,-63
2019-06-30 23:45:22,12.55,11.22,21.90,99.90,367941,80,21074,-62
2019-06-30 23:45:56,12.63,11.30,21.90,99.90,367958,80,21150,-63
2019-06-30 23:46:29,16.37,11.12,21.90,99.90,367975,80,21043,-63
2019-06-30 23:47:03,13.93,10.50,21.90,99.90,367974,80,21251,-63
2019-06-30 23:47:37,13.35,10.88,21.90,99.90,367998,80,21086,-63
2019-06-30 23:48:10,14.05,11.05,21.90,99.90,367938,80,21443,-63
2019-06-30 23:48:44,14.43,10.82,21.90,99.90,367984,80,21531,-63
2019-06-30 23:49:18,13.43,11.33,21.90,99.90,367929,80,21137,-62
2019-06-30 23:49:51,16.30,11.40,21.90,99.90,367908,80,21534,-63
2019-06-30 23:50:25,14.47,10.58,21.90,99.90,367927,80,21748,-62
2019-06-30 23:50:59,14.03,10.93,21.90,99.90,367882,80,21173,-63
2019-06-30 23:51:32,12.33,10.85,21.90,99.90,367926,80,21700,-63
2019-06-30 23:52:06,14.63,10.88,21.90,99.90,360675,82,21482,-63
2019-06-30 23:52:41,13.22,11.15,21.90,99.90,360932,82,21158,-62
2019-06-30 23:53:50,12.30,11.03,21.90,99.90,362614,80,21522,-63
2019-06-30 23:54:24,13.45,11.05,21.90,99.90,367957,80,21121,-63
2019-06-30 23:54:57,15.35,11.90,21.80,99.90,367933,80,21531,-62
2019-06-30 23:56:26,12.37,11.08,21.80,99.90,370918,79,21658,-62
2019-06-30 23:56:59,11.70,10.40,21.90,99.90,371027,79,21540,-63
2019-06-30 23:57:33,14.53,9.70,21.90,99.90,371080,79,21070,-62
2019-06-30 23:58:07,14.00,10.65,21.90,99.90,374465,79,21117,-63
2019-06-30 23:58:40,14.05,10.70,21.90,99.90,375080,79,21507,-62
2019-06-30 23:59:14,13.05,10.50,21.80,99.90,374895,78,21219,-63
2019-06-30 23:59:48,12.70,10.58,21.80,99.90,375074,79,21058,-63