2019-06-30 00:00:22,8.95,6.62,16.50,99.90,389111,76,21478,-70
2019-06-30 00:00:56,7.87,6.47,16.50,99.90,379857,77,21559,-71
2019-06-30 00:01:30,9.10,6.47,16.50,99.90,380056,77,21098,-70
2019-06-30 00:02:04,6.92,6.33,16.50,99.90,379789,77,21114,-71
2019-06-30 00:02:37,9.40,6.70,16.50,99.90,382186,76,21016,-70
2019-06-30 00:03:11,7.55,6.87,16.40,99.90,389103,76,21118,-70
2019-06-30 00:03:45,7.67,6.80,16.40,99.90,389052,74,21063,-71
2019-06-30 00:04:18,7.40,6.60,16.40,99.90,389056,76,21098,-70
2019-06-30 00:04:52,10.03,6.92,16.40,99.90,389152,76,21090,-70
2019-06-30 00:05:26,7.67,6.85,16.40,99.90,389015,76,21106,-71
2019-06-30 00:05:59,9.35,7.12,16.30,99.90,389137,76,21008,-71
2019-06-30 00:06:33,8.23,7.42,16.30,99.90,389164,76,21008,-70
2019-06-30 00:07:06,7.90,7.20,16.40,99.90,389007,76,21570,-70
2019-06-30 00:07:40,7.72,7.03,16.30,99.90,389090,76,21024,-72
2019-06-30 00:08:13,7.58,6.97,16.30,99.90,389066,76,21592,-71
2019-06-30 00:08:47,8.50,7.65,16.30,99.90,389035,76,21077,-70
2019-06-30 00:09:20,9.28,7.05,16.30,99.90,389080,76,21028,-71
2019-06-30 00:09:54,8.33,7.05,16.30,99.90,389000,76,21032,-70
2019-06-30 00:10:29,8.90,7.55,16.20,99.90,389115,76,21024,-71
2019-06-30 00:11:02,10.45,7.17,16.20,99.90,388969,76,21101,-70
2019-06-30 00:11:36,8.18,7.30,16.20,99.90,389100,76,21161,-71
2019-06-30 00:12:10,9.08,6.70,16.20,99.90,389014,76,21060,-70
2019-06-30 00:12:43,7.97,6.80,16.20,99.90,389133,76,20996,-70
2019-06-30 00:13:17,7.28,6.50,16.20,99.90,389159,76,21039,-71
2019-06-30 00:13:50,7.37,6.78,16.20,99.90,388983,74,21135,-70
2019-06-30 00:14:24,7.20,6.50,16.20,99.90,389141,76,21442,-70
2019-06-30 00:14:58,7.67,6.97,16.20,99.90,389074,76,21019,-71
2019-06-30 00:15:31,8.00,7.28,16.20,99.90,389082,76,21477,-70
2019-06-30 00:16:05,7.62,6.85,16.10,99.90,389073,76,21583,-70
2019-06-30 00:16:39,9.50,7.10,16.20,99.90,389231,76,21000,-71
2019-06-30 00:17:12,8.00,7.12,16.10,99.90,388926,76,21540,-70
2019-06-30 00:17:45,7.70,6.97,16.10,99.90,389213,76,21067,-70
2019-06-30 00:18:19,8.28,6.60,16.00,99.90,389057,76,21537,-70
2019-06-30 00:18:54,7.83,6.70,16.00,99.90,389103,76,21063,-70
2019-06-30 00:19:27,8.70,7.12,16.00,99.90,389052,76,21099,-70
2019-06-30 00:20:01,8.03,7.03,16.00,99.90,389098,76,21422,-70
2019-06-30 00:20:35,9.45,6.92,16.00,99.90,389111,76,21560,-70
2019-06-30 00:21:09,8.43,7.42,16.00,99.90,389075,76,21103,-70
2019-06-30 00:21:42,8.30,7.05,16.00,99.90,389074,76,21478,-71
2019-06-30 00:22:17,8.35,7.55,16.00,99.90,389019,76,21012,-70
2019-06-30 00:22:50,9.30,7.28,16.00,99.90,389127,76,21369,-70
2019-06-30 00:23:25,10.95,7.65,15.90,99.90,389087,76,21056,-70
2019-06-30 00:23:58,8.03,7.17,15.90,99.90,389021,74,21138,-70
2019-06-30 00:24:32,9.58,7.00,15.90,99.90,389108,76,21180,-70
2019-06-30 00:25:07,7.67,6.87,15.90,99.90,389103,76,21068,-70
2019-06-30 00:25:41,8.20,7.40,15.90,99.90,389057,76,21059,-70
2019-06-30 00:26:14,9.23,7.65,15.90,99.90,389089,76,21071,-70
2019-06-30 00:26:48,7.50,6.80,15.90,99.90,389064,76,21544,-71
2019-06-30 00:27:22,8.98,7.20,15.80,99.90,389055,76,21084,-70
2019-06-30 00:27:55,9.63,7.97,15.80,99.90,389105,76,21430,-70
2019-06-30 00:28:29,9.55,7.87,15.80,99.90,389009,76,21103,-71
2019-06-30 00:29:03,12.00,8.45,15.80,99.90,389069,76,21032,-70
2019-06-30 00:29:36,9.28,7.25,15.80,99.90,389019,76,21056,-71
2019-06-30 00:30:10,9.58,7.95,15.70,99.90,389101,76,21206,-70
2019-06-30 00:30:45,9.50,8.60,15.80,99.90,389019,76,21103,-70
2019-06-30 00:31:18,8.80,8.00,15.70,99.90,389120,76,21032,-70
2019-06-30 00:31:52,10.00,7.78,15.70,99.90,389008,76,21060,-70
2019-06-30 00:32:26,8.85,7.95,15.70,99.90,389097,76,21576,-70
2019-06-30 00:32:59,10.05,7.45,15.60,99.90,388967,76,21059,-70
2019-06-30 00:33:33,9.93,8.00,15.70,99.90,389076,74,21017,-70
2019-06-30 00:34:07,8.93,7.90,15.60,99.90,389013,76,21102,-71
2019-06-30 00:34:40,10.70,7.65,15.60,99.90,389078,76,21528,-70
2019-06-30 00:35:14,7.95,7.10,15.60,99.90,388987,76,21071,-70
2019-06-30 00:35:48,8.55,7.65,15.60,99.90,389128,76,21066,-70
2019-06-30 00:36:21,10.75,8.43,15.60,99.90,389049,76,21622,-71
2019-06-30 00:36:55,12.53,8.40,15.60,99.90,389052,76,21086,-70
2019-06-30 00:37:29,9.10,8.25,15.60,99.90,389056,76,21588,-70
2019-06-30 00:38:02,11.78,8.55,15.60,99.90,389011,76,21528,-70
2019-06-30 00:38:36,10.40,8.03,15.50,99.90,389071,76,21087,-70
2019-06-30 00:39:10,10.75,8.40,15.50,99.90,389044,76,21086,-70
2019-06-30 00:39:43,9.45,8.48,15.50,99.90,389052,76,21607,-70
2019-06-30 00:40:17,8.23,7.45,15.50,99.90,389041,76,21478,-71
2019-06-30 00:40:51,9.08,8.18,15.50,99.90,388994,76,21381,-70
2019-06-30 00:41:24,12.93,8.48,15.50,99.90,389079,76,21482,-69
2019-06-30 00:41:58,10.88,9.18,15.50,99.90,389024,76,21071,-69
2019-06-30 00:42:32,9.50,8.53,15.40,99.90,389106,76,21468,-69
2019-06-30 00:43:05,10.95,9.85,15.40,99.90,389146,76,21137,-71
2019-06-30 00:43:39,10.03,8.65,15.40,99.90,389030,74,21016,-70
2019-06-30 00:44:12,12.53,9.13,15.40,99.90,389068,76,21028,-71
2019-06-30 00:44:46,9.43,8.53,15.30,99.90,389171,76,20977,-70
2019-06-30 00:45:19,9.10,8.10,15.40,99.90,389070,76,21098,-71
2019-06-30 00:45:53,8.58,7.75,15.40,99.90,389107,76,21028,-70
2019-06-30 00:46:26,8.35,7.65,15.40,99.90,389153,76,21082,-70
2019-06-30 00:47:00,13.85,7.60,15.40,99.90,389040,76,21083,-70
2019-06-30 00:47:34,10.20,8.63,15.40,99.90,389154,76,20984,-70
2019-06-30 00:48:07,9.08,8.20,15.40,99.90,389141,76,21501,-70
2019-06-30 00:48:41,10.70,8.73,15.40,99.90,388997,76,21465,-70
2019-06-30 00:49:16,9.80,8.80,15.30,99.90,389117,76,21592,-70
2019-06-30 00:49:49,11.53,9.15,15.40,99.90,380166,77,21123,-70
2019-06-30 00:50:23,8.95,8.15,15.30,99.90,379996,77,21098,-70
2019-06-30 00:50:57,8.83,8.05,15.40,99.90,379865,77,21099,-70
2019-06-30 00:51:30,10.20,8.80,15.40,99.90,381609,76,21023,-70
2019-06-30 00:52:04,9.03,8.23,15.30,99.90,388973,76,21083,-70
2019-06-30 00:52:38,9.45,8.55,15.30,99.90,389143,76,21039,-70
2019-06-30 00:53:11,9.60,8.58,15.30,99.90,389117,76,21036,-69
2019-06-30 00:53:45,9.95,9.05,15.30,99.90,388984,74,20996,-70
2019-06-30 00:54:18,9.80,8.63,15.30,99.90,389103,76,21587,-69
2019-06-30 00:54:52,10.30,9.33,15.30,99.90,389171,76,21071,-70
2019-06-30 00:55:29,9.38,8.48,15.30,99.90,389017,76,21106,-70
2019-06-30 00:56:03,10.53,9.45,15.30,99.90,380027,77,21595,-70
2019-06-30 00:56:36,12.05,9.05,15.30,99.90,379945,77,21016,-70
2019-06-30 00:57:10,13.08,8.85,15.30,99.90,379981,77,21596,-70
2019-06-30 00:57:44,9.03,8.15,15.20,99.90,382182,76,21450,-70
2019-06-30 00:58:17,9.20,8.35,15.30,99.90,389062,76,21098,-70
2019-06-30 00:58:51,10.08,9.18,15.20,99.90,389090,76,21005,-69
2019-06-30 00:59:25,9.58,8.65,15.20,99.90,389099,76,21165,-71
2019-06-30 00:59:58,10.35,8.95,15.20,99.90,389056,76,21024,-69
2019-06-30 01:00:32,9.85,8.85,15.20,99.90,389055,76,21493,-69
2019-06-30 01:01:06,9.83,8.83,15.20,99.90,391175,74,21537,-69
2019-06-30 01:01:39,11.25,8.53,15.20,99.90,397159,74,21025,-70
2019-06-30 01:02:13,11.65,9.03,15.20,99.90,396858,74,21106,-70
2019-06-30 01:02:47,9.23,8.40,15.20,99.90,396978,74,21074,-70
2019-06-30 01:03:20,11.15,8.53,15.20,99.90,396977,74,21068,-70
2019-06-30 01:03:54,9.20,8.08,15.20,99.90,396841,73,21580,-70
2019-06-30 01:04:27,9.30,8.40,15.20,99.90,397042,74,21024,-70
2019-06-30 01:05:01,9.50,8.50,15.20,99.90,396893,74,21085,-70
2019-06-30 01:05:35,9.30,8.35,15.20,99.90,397002,74,21462,-70
2019-06-30 01:06:08,10.88,9.78,15.20,99.90,396867,74,21446,-71
2019-06-30 01:06:41,10.28,9.20,15.10,99.90,396924,74,21083,-70
2019-06-30 01:07:15,9.43,8.53,15.20,99.90,396871,74,21071,-71
2019-06-30 01:07:49,10.48,9.45,15.20,99.90,396990,74,21005,-70
2019-06-30 01:08:23,10.63,9.68,15.20,99.90,396952,74,21040,-70
2019-06-30 01:08:56,10.70,8.48,15.10,99.90,396996,74,21066,-70
2019-06-30 01:09:30,9.38,8.60,15.20,99.90,396954,74,21028,-71
2019-06-30 01:10:06,10.15,9.15,15.20,99.90,396893,74,21067,-70
2019-06-30 01:10:39,11.95,9.08,15.10,99.90,396958,74,21032,-70
2019-06-30 01:11:13,10.58,9.48,15.20,99.90,396932,74,20996,-70
2019-06-30 01:11:47,10.85,9.95,15.10,99.90,396861,74,21157,-70
2019-06-30 01:12:20,10.78,9.80,15.10,99.90,396991,74,21162,-70
2019-06-30 01:12:54,11.30,10.00,15.10,99.90,396839,74,21000,-70
2019-06-30 01:13:28,10.85,9.38,15.20,99.90,396910,74,21094,-70
2019-06-30 01:14:01,10.23,9.33,15.10,99.90,396793,74,21016,-70
2019-06-30 01:14:35,9.20,8.33,15.10,99.90,396989,74,21535,-70
2019-06-30 01:15:09,12.68,8.93,15.10,99.90,396816,74,21032,-71
2019-06-30 01:15:43,10.93,9.83,15.10,99.90,396993,74,21036,-70
2019-06-30 01:16:17,10.38,9.48,15.20,99.90,396896,74,21016,-71
2019-06-30 01:16:50,11.00,9.58,15.10,99.90,396942,74,21082,-70
2019-06-30 01:17:24,10.20,9.28,15.10,99.90,396936,74,21024,-70
2019-06-30 01:17:57,9.95,8.93,15.10,99.90,396905,74,21552,-70
2019-06-30 01:18:31,9.90,9.00,15.10,99.90,397049,74,21040,-70
2019-06-30 01:19:05,10.40,9.23,15.10,99.90,396863,74,21533,-70
2019-06-30 01:19:38,10.95,8.68,15.10,99.90,397000,74,21004,-70
2019-06-30 01:20:12,10.28,9.18,15.10,99.90,396954,74,21028,-70
2019-06-30 01:20:46,10.60,9.60,15.10,99.90,388801,75,21514,-70
2019-06-30 01:21:19,10.53,9.60,15.10,99.90,388786,76,21415,-70
2019-06-30 01:21:54,8.93,8.13,15.10,99.90,388791,76,21085,-70
2019-06-30 01:22:28,9.58,8.65,15.20,99.90,390517,74,21050,-70
2019-06-30 01:23:01,12.18,9.58,15.10,99.90,396929,74,21028,-70
2019-06-30 01:23:35,10.53,9.53,15.10,99.90,396930,73,21066,-70
2019-06-30 01:24:09,9.93,8.98,15.10,99.90,396911,74,21084,-70
2019-06-30 01:24:42,10.43,8.73,15.10,99.90,396966,74,21020,-70
2019-06-30 01:25:16,10.90,9.18,15.10,99.90,396964,74,21092,-70
2019-06-30 01:25:50,9.55,8.65,15.10,99.90,396982,74,21149,-70
2019-06-30 01:26:23,9.83,8.83,15.10,99.90,396965,74,21075,-70
2019-06-30 01:26:57,9.88,8.88,15.10,99.90,397010,74,21122,-70
2019-06-30 01:27:32,8.95,8.05,15.10,99.90,396940,74,21548,-70
2019-06-30 01:28:05,12.28,9.03,15.10,99.90,396899,74,21099,-70
2019-06-30 01:28:39,9.43,8.48,15.10,99.90,396988,74,21020,-70
2019-06-30 01:29:12,10.93,9.93,15.10,99.90,396879,74,21173,-70
2019-06-30 01:29:45,10.38,9.25,15.10,99.90,396999,74,21418,-70
2019-06-30 01:30:19,10.28,9.20,15.10,99.90,396916,74,21036,-70
2019-06-30 01:30:53,10.03,9.13,15.10,99.90,396922,74,21075,-70
2019-06-30 01:31:27,9.80,8.80,15.10,99.90,397019,74,20992,-70
2019-06-30 01:32:00,10.68,9.43,15.10,99.90,396873,74,21048,-71
2019-06-30 01:32:34,10.68,9.68,15.10,99.90,397005,74,21184,-70
2019-06-30 01:33:07,10.60,9.65,15.10,99.90,397021,74,21101,-70
2019-06-30 01:33:41,11.00,9.95,15.00,99.90,396901,73,21537,-71
2019-06-30 01:34:14,9.43,8.45,15.00,99.90,396997,74,21028,-71
2019-06-30 01:34:48,10.72,9.73,15.00,99.90,396966,74,21028,-71
2019-06-30 01:35:22,9.60,8.70,15.00,99.90,397067,74,21055,-70
2019-06-30 01:35:55,9.70,8.30,15.00,99.90,396903,74,21079,-70
2019-06-30 01:36:29,9.93,9.03,15.00,99.90,397066,74,21515,-70
2019-06-30 01:37:03,9.40,8.55,15.00,99.90,388641,75,22221,-70
2019-06-30 01:37:36,10.25,9.15,15.00,99.90,388840,76,21011,-70
2019-06-30 01:38:10,10.05,9.15,15.00,99.90,388748,76,21737,-70
2019-06-30 01:38:43,10.00,9.10,15.00,99.90,390147,74,21022,-70
2019-06-30 01:39:17,10.58,9.18,15.00,99.90,396979,74,21091,-70
2019-06-30 01:39:51,9.68,8.70,15.00,99.90,396934,74,21004,-71
2019-06-30 01:40:24,10.43,9.43,15.00,99.90,397010,74,21559,-70
2019-06-30 01:40:58,9.80,8.88,15.00,99.90,396972,74,21012,-70
2019-06-30 01:41:31,9.88,8.88,15.00,99.90,396974,74,21094,-70
2019-06-30 01:42:05,9.85,8.93,15.00,99.90,396866,74,21180,-70
2019-06-30 01:42:39,10.70,9.60,15.00,99.90,397010,74,21016,-70
2019-06-30 01:43:13,11.03,9.58,15.00,99.90,396930,74,21043,-70
2019-06-30 01:43:46,9.38,8.48,15.00,99.90,396783,73,21028,-71
2019-06-30 01:44:20,10.32,9.43,15.00,99.90,396964,74,21528,-70
2019-06-30 01:44:54,10.80,9.30,15.00,99.90,396947,74,21094,-70
2019-06-30 01:45:27,10.95,9.90,15.00,99.90,397034,74,21097,-70
2019-06-30 01:46:01,10.50,9.40,15.00,99.90,396939,74,21008,-71
2019-06-30 01:46:34,12.03,9.18,15.00,99.90,396966,74,20992,-70
2019-06-30 01:47:08,10.75,9.33,15.00,99.90,396861,74,21474,-70
2019-06-30 01:47:41,10.78,8.90,15.00,99.90,396983,74,21098,-70
2019-06-30 01:48:15,10.30,9.38,15.00,99.90,396939,74,21111,-70
2019-06-30 01:48:49,10.53,9.38,15.00,99.90,396900,74,21024,-70
2019-06-30 01:49:23,10.68,9.58,15.00,99.90,396953,74,21004,-70
2019-06-30 01:49:56,9.88,9.05,15.00,99.90,396937,74,21458,-70
2019-06-30 01:50:31,10.58,9.45,15.00,99.90,397007,74,21020,-70
2019-06-30 01:51:05,11.33,10.03,15.00,99.90,396916,74,21537,-70
2019-06-30 01:51:38,12.13,9.83,14.90,99.90,396925,74,21051,-70
2019-06-30 01:52:12,10.82,9.60,14.90,99.90,396911,74,21164,-70
2019-06-30 01:52:46,10.68,9.40,14.90,99.90,396922,74,21123,-70
2019-06-30 01:53:19,9.45,8.50,14.90,99.90,396921,74,21632,-71
2019-06-30 01:53:53,11.03,9.65,14.90,99.90,396908,73,21110,-71
2019-06-30 01:54:26,10.00,9.00,14.90,99.90,396912,74,22182,-70
2019-06-30 01:55:00,10.82,9.03,14.90,99.90,396867,74,21465,-71
2019-06-30 01:55:33,10.28,8.88,14.90,99.90,396920,74,21481,-70
2019-06-30 01:56:07,10.08,9.18,14.90,99.90,396896,74,21020,-71
2019-06-30 01:56:41,9.93,9.03,14.90,99.90,396933,74,21482,-70
2019-06-30 01:57:14,9.58,8.78,14.90,99.90,396906,74,21105,-71
2019-06-30 01:57:48,9.95,9.05,14.80,99.90,396865,74,21032,-70
2019-06-30 01:58:22,10.00,9.03,14.90,99.90,397031,74,21098,-70
2019-06-30 01:58:55,8.98,8.08,14.90,99.90,396915,74,21024,-71
2019-06-30 01:59:29,9.90,9.00,14.80,99.90,396977,74,21527,-70
2019-06-30 02:00:04,9.33,8.48,14.80,99.90,396968,74,21097,-73
2019-06-30 02:00:37,9.73,8.85,14.80,99.90,397030,74,21516,-70
2019-06-30 02:01:11,10.13,8.85,14.90,99.90,396937,74,21008,-70
2019-06-30 02:01:45,9.28,8.48,14.80,99.90,396931,74,21091,-70
2019-06-30 02:02:18,8.68,7.87,14.80,99.90,396927,74,21543,-70
2019-06-30 02:02:52,8.85,8.05,14.80,99.90,396959,74,21470,-71
2019-06-30 02:03:26,9.75,8.25,14.80,99.90,397069,74,21083,-70
2019-06-30 02:03:59,8.90,8.13,14.80,99.90,396739,73,21446,-71
2019-06-30 02:04:33,8.63,7.85,14.80,99.90,397056,74,21040,-70
2019-06-30 02:05:08,9.73,8.73,14.80,99.90,396816,74,21105,-70
2019-06-30 02:05:41,10.40,9.40,14.80,99.90,397044,74,21036,-70
2019-06-30 02:06:15,9.30,8.50,14.80,99.90,396825,74,21462,-70
2019-06-30 02:06:48,9.33,8.23,14.80,99.90,397015,74,21078,-70
2019-06-30 02:07:22,9.18,8.33,14.80,99.90,396862,74,21477,-70
2019-06-30 02:07:55,8.83,8.03,14.80,99.90,397020,74,21008,-70
2019-06-30 02:08:29,10.05,9.15,14.80,99.90,396884,74,21521,-70
2019-06-30 02:09:03,8.80,8.00,14.80,99.90,396973,74,21064,-70
2019-06-30 02:09:36,9.25,8.45,14.80,99.90,396857,74,21595,-70
2019-06-30 02:10:10,9.48,8.58,14.80,99.90,396940,74,21496,-70
2019-06-30 02:10:43,9.80,8.80,14.80,99.90,396910,74,21063,-71
2019-06-30 02:11:17,10.78,9.20,14.80,99.90,396953,74,21004,-70
2019-06-30 02:11:51,10.35,9.28,14.80,99.90,396884,74,21055,-71
2019-06-30 02:12:24,11.50,9.50,14.80,99.90,397006,74,21028,-70
2019-06-30 02:12:58,10.13,9.10,14.80,99.90,396800,74,21075,-71
2019-06-30 02:13:32,10.13,9.30,14.80,99.90,397010,73,21083,-70
2019-06-30 02:14:06,10.23,9.08,14.70,99.90,396962,74,21607,-70
2019-06-30 02:14:39,10.18,9.25,14.70,99.90,396912,74,21064,-70
2019-06-30 02:15:13,9.90,8.38,14.70,99.90,396957,74,21121,-70
2019-06-30 02:15:47,10.72,9.40,14.70,99.90,396986,74,21086,-71
2019-06-30 02:16:20,10.72,8.85,14.70,99.90,396920,74,21156,-71
2019-06-30 02:16:54,10.53,9.48,14.70,99.90,397053,74,21097,-70
2019-06-30 02:17:28,10.48,9.33,14.70,99.90,397001,74,21544,-70
2019-06-30 02:18:01,9.25,8.35,14.70,99.90,396872,74,21004,-71
2019-06-30 02:18:35,9.13,8.23,14.70,99.90,397024,74,21070,-70
2019-06-30 02:19:09,11.85,9.38,14.70,99.90,396808,74,21540,-71
2019-06-30 02:19:42,10.45,9.55,14.70,99.90,397001,74,20992,-70
2019-06-30 02:20:17,10.28,9.25,14.70,99.90,396863,74,21156,-71
2019-06-30 02:20:51,9.48,8.68,14.70,99.90,396966,74,21004,-71
2019-06-30 02:21:24,10.28,8.98,14.60,99.90,396894,74,21094,-71
2019-06-30 02:21:58,9.90,8.65,14.60,99.90,396940,74,21067,-70
2019-06-30 02:22:32,10.08,9.10,14.60,99.90,396916,74,21024,-70
2019-06-30 02:23:05,10.23,9.23,14.60,99.90,396916,74,21043,-70
2019-06-30 02:23:39,9.25,8.35,14.60,99.90,396874,73,21031,-70
2019-06-30 02:24:13,10.65,9.15,14.60,99.90,396937,74,21087,-70
2019-06-30 02:24:46,10.10,8.68,14.60,99.90,396833,74,21059,-70
2019-06-30 02:25:20,11.40,9.05,14.60,99.90,396985,74,21078,-70
2019-06-30 02:25:53,10.35,9.30,14.60,99.90,396901,74,21454,-70
2019-06-30 02:26:27,10.20,9.28,14.70,99.90,397048,74,21024,-70
2019-06-30 02:27:01,10.32,9.15,14.70,99.90,396895,74,21028,-71
2019-06-30 02:27:35,10.20,9.15,14.70,99.90,397014,74,21090,-70
2019-06-30 02:28:08,9.80,8.80,14.70,99.90,396838,74,21489,-70
2019-06-30 02:28:42,10.15,9.10,14.60,99.90,397002,74,21076,-70
2019-06-30 02:29:16,10.70,9.43,14.70,99.90,396833,74,21706,-71
2019-06-30 02:29:50,10.00,8.83,14.70,99.90,396983,74,21036,-71
2019-06-30 02:30:23,9.33,8.43,14.70,99.90,396847,74,21000,-71
2019-06-30 02:30:57,10.03,8.93,14.60,99.90,396932,74,21035,-70
2019-06-30 02:31:31,10.82,8.88,14.70,99.90,396887,74,21161,-70
2019-06-30 02:32:04,9.65,8.75,14.60,99.90,396880,74,21095,-70
2019-06-30 02:32:38,9.80,8.90,14.60,99.90,396898,74,21711,-71
2019-06-30 02:33:12,10.40,9.38,14.60,99.90,396980,74,21056,-70
2019-06-30 02:33:45,11.25,9.65,14.60,99.90,397055,73,21450,-71
2019-06-30 02:34:19,10.40,9.30,14.60,99.90,396895,74,21000,-70
2019-06-30 02:34:53,10.65,9.65,14.60,99.90,397051,74,21090,-70
2019-06-30 02:35:26,12.07,9.28,14.60,99.90,396883,74,21528,-70
2019-06-30 02:36:00,10.08,9.08,14.60,99.90,396917,74,21402,-70
2019-06-30 02:36:34,11.00,8.50,14.50,99.90,397014,74,21086,-70
2019-06-30 02:37:07,11.63,9.68,14.50,99.90,396945,74,21020,-71
2019-06-30 02:37:41,10.60,8.98,14.60,99.90,396915,74,21570,-71
2019-06-30 02:38:15,10.63,9.53,14.50,99.90,396994,74,21094,-70
2019-06-30 02:38:48,10.32,9.30,14.50,99.90,396903,74,21423,-70
2019-06-30 02:39:22,11.63,9.30,14.60,99.90,397007,74,21106,-70
2019-06-30 02:39:56,10.65,9.68,14.60,99.90,396873,74,21134,-70
2019-06-30 02:40:29,10.40,9.40,14.50,99.90,396999,74,21114,-70
2019-06-30 02:41:03,10.00,9.05,14.50,99.90,396859,74,21103,-70
2019-06-30 02:41:37,10.70,9.30,14.50,99.90,397005,74,21146,-69
2019-06-30 02:42:10,10.25,9.25,14.50,99.90,396865,74,21083,-70
2019-06-30 02:42:44,10.85,9.10,14.50,99.90,397030,74,21451,-70
2019-06-30 02:43:18,10.03,9.03,14.50,99.90,396940,74,21024,-71
2019-06-30 02:43:52,10.48,9.48,14.50,99.90,396966,73,21044,-70
2019-06-30 02:44:25,10.68,9.63,14.50,99.90,396882,74,21036,-71
2019-06-30 02:44:59,11.78,9.85,14.40,99.90,396995,74,21087,-70
2019-06-30 02:45:33,10.50,9.48,14.40,99.90,396942,74,21169,-70
2019-06-30 02:46:06,10.90,9.70,14.40,99.90,396928,74,21044,-70
2019-06-30 02:46:40,11.10,9.88,14.40,99.90,396979,74,21095,-70
2019-06-30 02:47:14,11.48,9.50,14.40,99.90,396993,74,21028,-70
2019-06-30 02:47:47,10.72,9.60,14.40,99.90,396877,74,21584,-71
2019-06-30 02:48:21,11.08,9.98,14.40,99.90,396959,74,21079,-70
2019-06-30 02:48:55,9.88,8.90,14.40,99.90,396908,74,21102,-70
2019-06-30 02:49:28,11.08,9.55,14.40,99.90,396957,74,21555,-70
2019-06-30 02:50:02,10.75,9.75,14.40,99.90,396854,74,21048,-71
2019-06-30 02:50:36,11.15,10.03,14.40,99.90,397038,74,21497,-70
2019-06-30 02:51:10,10.78,9.68,14.40,99.90,396806,74,21094,-70
2019-06-30 02:51:44,11.55,9.83,14.40,99.90,396939,74,21102,-70
2019-06-30 02:52:18,10.90,9.73,14.30,99.90,396859,74,21028,-70
2019-06-30 02:52:51,9.75,8.58,14.40,99.90,396937,74,21462,-71
2019-06-30 02:53:25,10.08,9.15,14.30,99.90,396914,74,21615,-70
2019-06-30 02:53:58,10.82,9.03,14.30,99.90,396882,73,21457,-71
2019-06-30 02:54:32,9.55,8.73,14.30,99.90,397008,74,21036,-69
2019-06-30 02:55:06,9.93,8.98,14.30,99.90,396897,74,21310,-70
2019-06-30 02:55:40,9.98,8.53,14.30,99.90,397001,74,21082,-72
2019-06-30 02:56:13,9.83,8.83,14.30,99.90,396937,74,21098,-70
2019-06-30 02:56:47,9.28,8.33,14.30,99.90,397003,74,21063,-70
2019-06-30 02:57:21,9.95,8.58,14.30,99.90,396886,74,21711,-70
2019-06-30 02:57:54,10.03,9.08,14.30,99.90,396941,74,21028,-70
2019-06-30 02:58:28,9.58,8.68,14.30,99.90,396882,74,21083,-70
2019-06-30 02:59:01,10.25,9.23,14.30,99.90,396904,74,21489,-70
2019-06-30 02:59:35,10.23,9.20,14.30,99.90,396956,74,21032,-69
2019-06-30 03:00:10,9.83,8.93,14.30,99.90,396904,74,21098,-70
2019-06-30 03:00:47,10.60,9.55,14.30,99.90,396959,74,20992,-71
2019-06-30 03:01:20,10.58,9.53,14.30,99.90,396957,74,21580,-70
2019-06-30 03:01:54,10.18,9.28,14.30,99.90,396906,74,21109,-71
2019-06-30 03:02:28,10.58,9.60,14.30,99.90,397078,74,21020,-70
2019-06-30 03:03:01,10.38,9.30,14.20,99.90,396870,74,21462,-70
2019-06-30 03:03:35,10.32,8.60,14.20,99.90,396911,73,21145,-70
2019-06-30 03:04:09,10.40,9.50,14.20,99.90,397017,74,21036,-70
2019-06-30 03:04:42,10.78,9.78,14.20,99.90,396913,74,21153,-70
2019-06-30 03:05:16,11.83,10.63,14.20,99.90,396833,74,21482,-70
2019-06-30 03:05:50,11.05,9.95,14.20,99.90,396926,74,21090,-69
2019-06-30 03:06:23,10.60,9.63,14.20,99.90,396728,74,21063,-70
2019-06-30 03:06:57,13.15,9.98,14.20,99.90,390332,74,21063,-70
2019-06-30 03:07:31,11.57,10.40,14.20,99.90,387895,76,21032,-70
2019-06-30 03:08:04,11.30,10.20,14.20,99.90,387817,76,21068,-70
2019-06-30 03:08:38,10.85,9.78,14.10,99.90,387914,76,21541,-70
2019-06-30 03:09:12,10.00,9.10,14.10,99.90,387734,76,21009,-69
2019-06-30 03:09:45,10.32,9.28,14.10,99.90,387937,76,21477,-71
2019-06-30 03:10:22,10.95,9.98,14.10,99.90,388372,76,21040,-70
2019-06-30 03:10:55,11.38,10.28,14.10,99.90,383432,77,21078,-71
2019-06-30 03:11:29,11.45,10.30,14.10,99.90,383435,77,21047,-70
2019-06-30 03:12:02,11.05,10.05,14.10,99.90,383396,77,21125,-70
2019-06-30 03:12:36,11.57,9.75,14.10,99.90,382062,77,21078,-70
2019-06-30 03:13:09,10.03,9.15,14.10,99.90,382385,76,21120,-69
2019-06-30 03:13:43,9.98,8.98,14.10,99.90,388935,74,21071,-70
2019-06-30 03:14:17,10.55,9.45,14.10,99.90,389026,76,21024,-70
2019-06-30 03:14:50,11.35,9.10,14.10,99.90,388986,76,21615,-71
2019-06-30 03:15:24,10.23,9.23,14.00,99.90,388996,76,21105,-72
2019-06-30 03:15:58,12.37,9.48,14.10,99.90,388919,76,21523,-69
2019-06-30 03:16:32,13.03,9.53,14.00,99.90,389097,76,21145,-69
2019-06-30 03:17:05,10.50,9.35,14.00,99.90,388942,76,21847,-70
2019-06-30 03:17:39,8.95,8.05,14.00,99.90,389050,76,21520,-69
2019-06-30 03:18:13,10.23,9.18,14.00,99.90,388879,76,21098,-70
2019-06-30 03:18:46,10.88,9.78,14.00,99.90,389036,76,21064,-70
2019-06-30 03:19:20,10.13,8.38,14.00,99.90,388917,76,21113,-70
2019-06-30 03:19:54,10.98,9.85,14.10,99.90,389105,76,21028,-69
2019-06-30 03:20:27,11.40,10.03,14.10,99.90,388991,76,21113,-69
2019-06-30 03:21:01,11.28,9.90,14.10,99.90,388979,76,21504,-70
2019-06-30 03:21:35,10.30,9.25,14.00,99.90,388972,76,21008,-69
2019-06-30 03:22:08,11.80,9.65,14.00,99.90,389078,76,21474,-69
2019-06-30 03:22:42,11.03,9.93,14.10,99.90,388947,76,21047,-69
2019-06-30 03:23:16,10.08,9.18,14.10,99.90,389044,76,21083,-69
2019-06-30 03:23:49,11.53,9.35,14.10,99.90,388903,74,21505,-69
2019-06-30 03:24:23,10.98,9.80,14.10,99.90,388999,76,21501,-69
2019-06-30 03:24:57,10.90,9.80,14.10,99.90,388890,76,21087,-69
2019-06-30 03:25:30,12.70,9.90,14.10,99.90,389051,76,21017,-69
2019-06-30 03:26:04,11.48,10.20,14.00,99.90,388891,76,21028,-69
2019-06-30 03:26:38,11.20,10.03,14.00,99.90,389023,76,21067,-69
2019-06-30 03:27:12,12.75,9.65,14.00,99.90,388855,76,21047,-70
2019-06-30 03:27:47,13.03,10.13,14.00,99.90,388947,76,21095,-71
2019-06-30 03:28:20,11.90,9.85,14.00,99.90,388849,76,21118,-71
2019-06-30 03:28:54,10.88,9.70,14.00,99.90,389019,76,21426,-72
2019-06-30 03:29:27,11.73,10.13,14.00,99.90,388968,75,21020,-72
2019-06-30 03:30:01,11.03,10.03,14.00,99.90,389026,76,21000,-72
2019-06-30 03:30:35,12.20,10.25,14.00,99.90,388886,76,21048,-71
2019-06-30 03:31:08,12.33,11.03,13.90,99.90,389003,76,21020,-72
2019-06-30 03:31:42,12.23,11.00,13.90,99.90,388898,76,21118,-72
2019-06-30 03:32:16,11.45,10.35,13.80,99.90,388967,76,21568,-72
2019-06-30 03:32:49,10.95,9.95,13.90,99.90,388898,75,21020,-72
2019-06-30 03:33:23,12.20,10.30,13.90,99.90,389019,76,21559,-72
2019-06-30 03:33:56,10.72,9.75,13.90,99.90,388807,74,21052,-72
2019-06-30 03:34:30,11.43,9.78,13.90,99.90,389024,76,21126,-72
2019-06-30 03:35:06,11.70,10.40,13.90,99.90,388962,76,21051,-72
2019-06-30 03:35:39,10.43,9.43,13.90,99.90,389333,76,21032,-72
2019-06-30 03:36:13,10.75,9.30,13.90,99.90,388898,76,21040,-71
2019-06-30 03:36:47,10.98,9.88,13.90,99.90,389118,76,21004,-71
2019-06-30 03:37:20,11.53,10.28,13.90,99.90,388917,76,21118,-72
2019-06-30 03:37:54,10.65,9.55,13.90,99.90,388961,75,21539,-72
2019-06-30 03:38:28,12.10,10.90,13.90,99.90,382340,77,21007,-72
2019-06-30 03:39:01,12.35,10.93,13.90,99.90,381094,77,21106,-72
2019-06-30 03:39:35,10.48,9.40,13.90,99.90,381092,77,21477,-71
2019-06-30 03:40:09,10.80,9.40,14.00,99.90,382362,76,21106,-71
2019-06-30 03:40:42,10.38,9.30,13.90,99.90,389004,76,21486,-71
2019-06-30 03:41:16,11.38,10.28,14.00,99.90,389053,76,21107,-72
2019-06-30 03:41:49,11.80,10.60,14.00,99.90,389006,76,21044,-72
2019-06-30 03:42:23,13.22,10.32,14.00,99.90,389030,76,21524,-72
2019-06-30 03:42:57,12.28,11.18,14.00,99.90,388997,76,21552,-72
2019-06-30 03:43:31,12.55,11.38,14.00,99.90,389047,74,21517,-72
2019-06-30 03:44:04,14.38,11.60,14.00,99.90,389116,76,21095,-71
2019-06-30 03:44:38,12.75,11.45,13.90,99.90,389060,76,21044,-71
2019-06-30 03:45:11,12.80,11.43,14.00,99.90,389107,76,21619,-72
2019-06-30 03:45:45,13.75,11.50,13.90,99.90,389190,76,21036,-72
2019-06-30 03:46:19,13.15,11.75,13.90,99.90,389039,76,21008,-72
2019-06-30 03:46:52,12.75,11.22,13.90,99.90,389113,76,21113,-72
2019-06-30 03:47:26,13.58,12.25,14.00,99.90,389178,76,21012,-72
2019-06-30 03:47:59,12.78,11.53,13.90,99.90,388987,76,21118,-72
2019-06-30 03:48:33,14.33,11.15,13.90,99.90,389202,76,21533,-71
2019-06-30 03:49:07,13.25,11.30,13.90,99.90,389158,76,21059,-71
2019-06-30 03:49:41,12.53,11.25,13.90,99.90,388979,76,21110,-71
2019-06-30 03:50:16,13.18,11.88,13.90,99.90,389144,76,21180,-72
2019-06-30 03:50:49,12.85,11.65,13.90,99.90,388869,76,21108,-71
2019-06-30 03:51:23,13.03,11.73,13.90,99.90,389106,76,21110,-72
2019-06-30 03:51:56,13.15,11.03,13.90,99.90,389067,76,21409,-72
2019-06-30 03:52:30,12.82,11.38,14.00,99.90,389237,76,20988,-72
2019-06-30 03:53:04,12.65,11.08,14.00,99.90,389016,76,21037,-72
2019-06-30 03:53:37,12.88,11.55,14.00,99.90,389133,74,21074,-71
2019-06-30 03:54:11,12.35,11.15,14.00,99.90,389130,76,21107,-72
2019-06-30 03:54:44,12.82,11.55,14.10,99.90,389085,76,21012,-72
2019-06-30 03:55:18,13.38,12.03,14.10,99.90,389103,76,21478,-72
2019-06-30 03:55:51,14.05,11.12,14.10,99.90,389167,76,21024,-72
2019-06-30 03:56:25,11.95,10.82,14.10,99.90,389151,76,21106,-72
2019-06-30 03:56:59,12.47,11.28,14.10,99.90,389152,76,21032,-72
2019-06-30 03:57:33,11.80,10.63,14.10,99.90,389201,76,21110,-72
2019-06-30 03:58:06,12.95,11.78,14.10,99.90,389050,76,21044,-72
2019-06-30 03:58:40,13.85,12.40,14.20,99.90,389243,76,21454,-72
2019-06-30 03:59:13,12.53,11.25,14.20,99.90,389103,76,21094,-72
2019-06-30 03:59:47,13.20,11.90,14.20,99.90,389205,76,21086,-72
2019-06-30 04:00:20,13.55,12.10,14.20,99.90,389058,76,22152,-72
2019-06-30 04:00:54,14.15,11.73,14.20,99.90,389145,76,21418,-72
2019-06-30 04:01:28,13.50,11.73,14.20,99.90,389080,76,21450,-72
2019-06-30 04:02:01,12.55,11.28,14.20,99.90,389076,76,21477,-72
2019-06-30 04:02:35,12.10,11.00,14.20,99.90,389075,76,21139,-72
2019-06-30 04:03:08,15.45,10.98,14.20,99.90,389074,76,21106,-72
2019-06-30 04:03:42,12.60,11.30,14.20,99.90,389019,74,21047,-72
2019-06-30 04:04:15,12.98,11.50,14.30,99.90,389114,76,21094,-72
2019-06-30 04:04:49,12.25,11.00,14.30,99.90,389041,76,21028,-72
2019-06-30 04:05:23,13.95,11.78,14.30,99.90,389144,76,21024,-72
2019-06-30 04:05:56,13.43,10.85,14.40,99.90,388985,76,21184,-72
2019-06-30 04:06:30,12.07,10.88,14.40,99.90,389139,76,21098,-72
2019-06-30 04:07:03,13.68,11.05,14.40,99.90,388992,76,21459,-72
2019-06-30 04:07:37,12.50,11.20,14.40,99.90,389143,76,21458,-72
2019-06-30 04:08:10,12.53,11.25,14.40,99.90,389040,76,21130,-72
2019-06-30 04:08:44,13.35,12.13,14.50,99.90,389202,76,21028,-72
2019-06-30 04:09:17,15.60,11.70,14.50,99.90,389063,76,21032,-72
2019-06-30 04:09:51,13.13,11.93,14.50,99.90,390818,74,21113,-72
2019-06-30 04:10:25,12.40,11.18,14.50,99.90,390994,75,21118,-72
2019-06-30 04:10:58,15.28,11.75,14.50,99.90,388773,75,21079,-72
2019-06-30 04:11:32,12.93,11.40,14.60,99.90,387220,76,21041,-72
2019-06-30 04:12:05,13.95,12.18,14.60,99.90,387149,76,21028,-72
2019-06-30 04:12:39,13.43,12.23,14.60,99.90,387292,76,21028,-72
2019-06-30 04:13:13,16.97,11.97,14.60,99.90,387148,76,21041,-72
2019-06-30 04:13:46,12.60,11.50,14.60,99.90,387219,75,21177,-72
2019-06-30 04:14:19,12.88,11.55,14.60,99.90,387142,76,21093,-72
2019-06-30 04:14:53,12.05,10.82,14.70,99.90,387205,76,21030,-72
2019-06-30 04:15:27,11.88,10.78,14.70,99.90,387162,76,21028,-72
2019-06-30 04:16:00,13.45,11.12,14.70,99.90,387209,76,21520,-72
2019-06-30 04:16:34,12.88,11.65,14.70,99.90,387245,76,21064,-72
2019-06-30 04:17:07,13.10,11.90,14.70,99.90,387182,76,21012,-72
2019-06-30 04:17:41,13.18,11.97,14.80,99.90,387196,76,21587,-72
2019-06-30 04:18:15,13.08,11.48,14.80,99.90,387216,76,21196,-72
2019-06-30 04:18:48,13.43,12.10,14.80,99.90,387155,76,21005,-72
2019-06-30 04:19:21,12.65,11.30,14.80,99.90,387181,76,21032,-72
2019-06-30 04:19:55,13.50,12.18,14.80,99.90,387152,76,21153,-72
2019-06-30 04:20:29,13.25,11.95,14.80,99.90,387188,76,21145,-72
2019-06-30 04:21:03,12.35,11.12,14.90,99.90,387136,76,21004,-72
2019-06-30 04:21:36,13.65,12.33,14.90,99.90,387218,76,21518,-72
2019-06-30 04:22:09,14.30,12.63,14.90,99.90,387193,76,21028,-72
2019-06-30 04:22:43,14.78,11.97,14.90,99.90,387219,76,21096,-72
2019-06-30 04:23:17,12.10,11.10,14.90,99.90,387168,76,21083,-72
2019-06-30 04:23:50,13.70,12.25,14.90,99.90,387132,75,21229,-72
2019-06-30 04:24:24,14.10,12.63,15.00,99.90,387216,76,21106,-71
2019-06-30 04:24:57,13.28,12.00,15.00,99.90,387131,76,21157,-71
2019-06-30 04:25:31,12.73,11.43,15.00,99.90,387235,76,21024,-71
2019-06-30 04:26:04,14.23,12.65,15.00,99.90,387133,76,21513,-72
2019-06-30 04:26:38,14.45,12.43,15.10,99.90,387212,76,21025,-72
2019-06-30 04:27:12,14.58,12.28,15.00,99.90,387196,76,21033,-72
2019-06-30 04:27:45,13.78,12.00,15.10,99.90,387162,76,21028,-71
2019-06-30 04:28:19,13.68,12.40,15.10,99.90,387210,76,21024,-72
2019-06-30 04:28:52,13.43,12.13,15.00,99.90,387206,76,20997,-72
2019-06-30 04:29:25,14.80,11.83,15.10,99.90,387239,76,21087,-72
2019-06-30 04:29:59,14.80,13.20,15.10,99.90,387072,76,21074,-72
2019-06-30 04:30:33,15.68,12.47,15.10,99.90,387225,76,21025,-72
2019-06-30 04:31:07,14.05,12.60,15.10,99.90,387107,76,21025,-72
2019-06-30 04:31:40,12.85,11.57,15.10,99.90,387221,76,21553,-72
2019-06-30 04:32:14,14.90,12.82,15.20,99.90,386910,76,21533,-72
2019-06-30 04:32:48,15.05,12.18,15.20,99.90,387163,76,21471,-72
2019-06-30 04:33:21,17.95,12.35,15.20,99.90,387176,76,21016,-72
2019-06-30 04:33:55,15.55,12.05,15.30,99.90,387193,75,21032,-72
2019-06-30 04:34:29,13.70,12.30,15.20,99.90,387175,76,21092,-72
2019-06-30 04:35:03,14.10,12.00,15.20,99.90,387077,76,21029,-72
2019-06-30 04:35:37,13.60,12.23,15.30,99.90,387141,76,21169,-72
2019-06-30 04:36:10,13.72,11.80,15.30,99.90,387213,76,21063,-71
2019-06-30 04:36:44,12.60,11.35,15.30,99.90,387091,76,21028,-71
2019-06-30 04:37:17,13.18,11.78,15.30,99.90,387168,76,21092,-71
2019-06-30 04:37:51,13.40,12.10,15.30,99.90,387204,76,21008,-72
2019-06-30 04:38:25,14.95,12.10,15.30,99.90,387142,76,21095,-72
2019-06-30 04:38:58,13.15,11.73,15.30,99.90,387136,76,21021,-72
2019-06-30 04:39:31,13.58,12.28,15.30,99.90,387220,76,21033,-72
2019-06-30 04:40:07,17.25,12.75,15.30,99.90,387162,76,21031,-72
2019-06-30 04:40:41,13.05,11.75,15.40,99.90,381117,77,21044,-72
2019-06-30 04:41:14,14.38,12.85,15.30,99.90,381106,77,21059,-72
2019-06-30 04:41:48,13.68,11.60,15.30,99.90,381144,77,21043,-72
2019-06-30 04:42:22,15.55,11.65,15.40,99.90,382805,76,21125,-72
2019-06-30 04:42:55,13.28,11.97,15.40,99.90,387226,76,21087,-72
2019-06-30 04:43:29,14.13,12.65,15.40,99.90,387216,76,21087,-72
2019-06-30 04:44:02,13.53,12.23,15.40,99.90,387287,76,20982,-72
2019-06-30 04:44:35,13.48,11.33,15.40,99.90,387266,76,21474,-72
2019-06-30 04:45:10,12.15,10.90,15.50,99.90,387059,76,21036,-72
2019-06-30 04:45:43,16.67,12.03,15.50,99.90,387249,76,21048,-72
2019-06-30 04:46:16,13.15,11.78,15.50,99.90,387112,76,21486,-71
2019-06-30 04:46:50,12.82,11.63,15.50,99.90,387302,76,21106,-71
2019-06-30 04:47:24,12.55,11.18,15.50,99.90,387250,76,21095,-71
2019-06-30 04:47:58,12.65,11.30,15.50,99.90,387160,76,21008,-71
2019-06-30 04:48:31,11.20,10.10,15.60,99.90,387248,76,21467,-71
2019-06-30 04:49:05,12.98,11.53,15.60,99.90,387223,76,21157,-71
2019-06-30 04:49:39,13.15,11.70,15.60,99.90,387190,76,21564,-72
2019-06-30 04:50:12,14.00,11.53,15.60,99.90,387231,76,21012,-72
2019-06-30 04:50:45,16.02,11.48,15.70,99.90,387273,76,21009,-72
2019-06-30 04:51:19,13.62,12.13,15.70,99.90,387188,76,21568,-72
2019-06-30 04:51:53,12.60,11.25,15.70,99.90,387181,76,21095,-72
2019-06-30 04:52:26,12.03,10.63,15.70,99.90,387262,76,21032,-72
2019-06-30 04:53:00,13.25,11.48,15.80,99.90,387157,76,21021,-72
2019-06-30 04:53:33,15.35,11.73,15.80,99.90,387195,75,21037,-72
2019-06-30 04:54:07,13.60,11.53,15.80,99.90,387219,76,21544,-72
2019-06-30 04:54:40,15.00,11.43,15.80,99.90,387156,76,21098,-72
2019-06-30 04:55:15,13.38,11.33,15.80,99.90,387221,76,21102,-72
2019-06-30 04:55:48,14.23,11.70,15.90,99.90,387169,76,21490,-72
2019-06-30 04:56:22,13.62,11.38,15.90,99.90,387220,76,21036,-72
2019-06-30 04:56:55,19.57,11.33,15.90,99.90,387065,76,21110,-72
2019-06-30 04:57:28,12.03,10.78,15.90,99.90,387256,76,21041,-72
2019-06-30 04:58:02,12.47,11.18,16.00,99.90,387068,76,21531,-72
2019-06-30 04:58:36,12.55,11.28,16.10,99.90,387304,76,21028,-72
2019-06-30 04:59:10,14.20,10.80,16.00,99.90,387004,76,21110,-72
2019-06-30 04:59:43,13.75,10.68,16.10,99.90,387253,76,21016,-72
2019-06-30 05:00:17,11.63,10.43,16.10,99.90,387006,76,21114,-72
2019-06-30 05:00:50,14.03,10.63,16.20,99.90,387252,76,21020,-72
2019-06-30 05:01:24,13.98,10.68,16.20,99.90,387107,76,21040,-72
2019-06-30 05:01:57,11.90,10.65,16.20,99.90,387137,76,21438,-71
2019-06-30 05:02:31,13.85,10.75,16.20,99.90,387171,76,21080,-72
2019-06-30 05:03:04,12.00,10.80,16.30,99.90,387174,76,21129,-72
2019-06-30 05:03:38,11.57,10.40,16.30,99.90,387134,75,21048,-72
2019-06-30 05:04:11,11.45,10.13,16.30,99.90,387172,76,21769,-72
2019-06-30 05:04:45,11.73,10.38,16.40,99.90,387145,76,21016,-72
2019-06-30 05:05:19,12.65,10.88,16.40,99.90,387200,76,21098,-72
2019-06-30 05:05:52,12.90,10.45,16.40,99.90,387123,76,21033,-72
2019-06-30 05:06:26,11.33,10.20,16.40,99.90,387177,76,21075,-72
2019-06-30 05:06:59,11.90,10.55,16.40,99.90,387111,76,21009,-70
2019-06-30 05:07:33,12.25,10.38,16.50,99.90,387162,76,21047,-70
2019-06-30 05:08:06,12.37,11.03,16.60,99.90,387119,76,21516,-70
2019-06-30 05:08:40,11.90,10.80,16.60,99.90,387166,76,21020,-70
2019-06-30 05:09:14,15.40,9.83,16.60,99.90,387157,76,21559,-70
2019-06-30 05:09:47,12.90,10.90,16.60,99.90,387170,76,21110,-70
2019-06-30 05:10:21,12.13,10.10,16.70,99.90,387176,76,21048,-70
2019-06-30 05:10:55,12.20,9.95,16.70,99.90,387145,76,21506,-70
2019-06-30 05:11:28,11.28,10.08,16.70,99.90,387193,76,21040,-70
2019-06-30 05:12:01,11.83,10.48,16.70,99.90,387140,76,21587,-70
2019-06-30 05:12:35,12.58,10.05,16.80,99.90,387757,74,21123,-70
2019-06-30 05:13:09,13.72,9.78,16.80,99.90,387773,76,21130,-70
2019-06-30 05:13:42,10.50,9.48,16.80,99.90,387724,75,21103,-70
2019-06-30 05:14:16,11.43,10.23,16.80,99.90,387726,76,21028,-70
2019-06-30 05:14:50,11.90,10.25,16.90,99.90,387790,76,21556,-70
2019-06-30 05:15:23,11.97,10.78,16.90,99.90,387775,76,21110,-70
2019-06-30 05:15:56,12.28,9.20,17.00,99.90,387761,76,20997,-70
2019-06-30 05:16:30,10.88,9.68,17.00,99.90,387796,76,21028,-70
2019-06-30 05:17:04,10.68,9.53,17.00,99.90,387686,76,21332,-70
2019-06-30 05:17:37,11.73,10.23,17.10,99.90,387790,76,21066,-70
2019-06-30 05:18:11,13.93,9.98,17.10,99.90,387735,76,21071,-70
2019-06-30 05:18:45,10.60,9.55,17.10,99.90,387780,76,21090,-70
2019-06-30 05:19:18,11.20,10.10,17.20,99.90,387707,76,21036,-70
2019-06-30 05:19:51,12.35,10.08,17.20,99.90,387833,76,21465,-70
2019-06-30 05:20:25,10.60,9.48,17.20,99.90,387731,76,21477,-70
2019-06-30 05:20:58,10.28,9.20,17.30,99.90,387760,76,21012,-70
2019-06-30 05:21:32,10.45,9.55,17.30,99.90,387843,76,21114,-70
2019-06-30 05:22:06,10.68,9.58,17.30,99.90,387705,76,20997,-70
2019-06-30 05:22:40,11.22,9.60,17.40,99.90,387803,76,21032,-70
2019-06-30 05:23:13,11.45,9.18,17.40,99.90,387755,76,21563,-70
2019-06-30 05:23:46,10.25,9.23,17.40,99.90,387734,75,21032,-70
2019-06-30 05:24:20,9.45,8.55,17.40,99.90,387241,76,21032,-70
2019-06-30 05:24:54,10.93,9.70,17.50,99.90,379871,78,21126,-70
2019-06-30 05:25:27,10.38,9.15,17.50,99.90,379864,78,21011,-70
2019-06-30 05:26:01,11.95,9.48,17.60,99.90,389613,76,21031,-70
2019-06-30 05:26:34,10.58,9.08,17.60,99.90,389615,76,21043,-70
2019-06-30 05:27:07,10.48,9.00,17.60,99.90,389589,76,21075,-70
2019-06-30 05:27:41,9.73,8.85,17.60,99.90,389591,76,21024,-70
2019-06-30 05:28:15,14.43,8.80,17.70,99.90,389610,76,21024,-70
2019-06-30 05:28:48,12.82,9.20,17.70,99.90,389589,76,21133,-70
2019-06-30 05:29:22,9.35,8.40,17.70,99.90,389656,76,21059,-70
2019-06-30 05:29:55,9.85,8.63,17.80,99.90,389587,76,21095,-70
2019-06-30 05:30:29,11.38,9.38,17.80,99.90,389648,76,21172,-70
2019-06-30 05:31:03,8.93,8.05,17.90,99.90,389558,76,21020,-70
2019-06-30 05:31:36,12.65,8.95,17.90,99.90,389677,76,21048,-70
2019-06-30 05:32:10,9.80,8.83,17.90,99.90,389402,76,21194,-70
2019-06-30 05:32:44,8.95,8.05,17.90,99.90,389576,76,21020,-70
2019-06-30 05:33:17,13.28,8.83,18.00,99.90,389194,75,21570,-70
2019-06-30 05:33:51,10.82,8.75,18.00,99.90,383971,76,21591,-70
2019-06-30 05:34:25,9.10,8.25,18.00,99.90,388295,76,21087,-70
2019-06-30 05:34:58,9.33,8.53,18.00,99.90,387959,76,21511,-70
2019-06-30 05:35:32,9.88,8.90,18.10,99.90,388462,76,21112,-70
2019-06-30 05:36:05,10.28,8.35,18.10,99.90,388317,76,21178,-70
2019-06-30 05:36:40,8.85,7.92,18.10,99.90,387588,76,21002,-70
2019-06-30 05:37:13,9.08,8.13,18.10,99.90,385666,76,21543,-70
2019-06-30 05:37:47,8.58,7.75,18.10,99.90,385830,76,21042,-70
2019-06-30 05:38:21,12.00,8.00,18.20,99.90,385767,76,21018,-70
2019-06-30 05:38:54,10.20,8.55,18.20,99.90,385855,76,21136,-70
2019-06-30 05:39:28,10.90,8.03,18.20,99.90,385773,76,21046,-70
2019-06-30 05:40:01,12.95,8.68,18.20,99.90,385811,76,21504,-70
2019-06-30 05:40:35,10.65,8.38,18.30,99.90,385757,76,21613,-70
2019-06-30 05:41:09,9.43,7.37,18.30,99.90,384489,77,21105,-70
2019-06-30 05:41:42,7.80,7.00,18.30,99.90,384575,77,21039,-70
2019-06-30 05:42:16,8.25,7.45,18.40,99.90,384538,77,21058,-70
2019-06-30 05:42:50,9.45,7.15,18.40,99.90,384554,77,21269,-70
2019-06-30 05:43:24,9.63,7.80,18.40,99.90,384620,77,21034,-70
2019-06-30 05:43:57,12.10,8.20,18.50,99.90,384667,76,21207,-70
2019-06-30 05:44:31,9.68,7.92,18.50,99.90,385734,76,21487,-70
2019-06-30 05:45:06,8.35,7.55,18.50,99.90,385777,76,21074,-70
2019-06-30 05:45:40,17.55,8.60,18.60,99.90,384600,77,21050,-70
2019-06-30 05:46:13,10.43,8.05,18.60,99.90,384520,77,21633,-70
2019-06-30 05:46:47,8.78,7.95,18.60,99.90,385806,76,21460,-70
2019-06-30 05:47:20,10.53,7.45,18.60,99.90,385800,76,21046,-70
2019-06-30 05:47:54,10.20,8.73,18.70,99.90,385786,76,21046,-70
2019-06-30 05:48:28,9.13,8.10,18.70,99.90,385809,76,21086,-70
2019-06-30 05:49:02,12.80,8.03,18.70,99.90,385744,76,21131,-70
2019-06-30 05:49:35,7.33,6.72,18.70,99.90,385845,76,21117,-70
2019-06-30 05:50:10,10.30,8.18,18.70,99.90,385764,76,21042,-70
2019-06-30 05:50:43,9.40,8.00,18.80,99.90,385834,76,21549,-70
2019-06-30 05:51:17,11.48,8.28,18.80,99.90,385808,76,21571,-70
2019-06-30 05:51:52,9.13,7.97,18.80,99.90,385819,76,21112,-71
2019-06-30 05:52:25,8.58,7.85,18.80,99.90,385834,76,21042,-70
2019-06-30 05:52:59,9.53,8.35,18.90,99.90,385819,76,21112,-70
2019-06-30 05:53:33,9.60,7.90,18.90,99.90,385710,76,21492,-70
2019-06-30 05:54:06,12.10,7.60,18.90,99.90,385836,76,21035,-70
2019-06-30 05:54:40,11.03,7.87,18.90,99.90,385846,76,21034,-70
2019-06-30 05:55:13,8.63,7.72,19.00,99.90,385769,76,21081,-70
2019-06-30 05:55:47,7.95,7.25,19.00,99.90,384573,77,21108,-70
2019-06-30 05:56:21,8.60,7.10,19.10,99.90,384543,77,21074,-70
2019-06-30 05:56:55,8.65,7.20,19.10,99.90,385762,76,21539,-70
2019-06-30 05:57:28,10.53,7.45,19.10,99.90,385854,76,21049,-70
2019-06-30 05:58:02,8.70,7.78,19.10,99.90,385754,76,21014,-70
2019-06-30 05:58:35,8.13,7.28,19.20,99.90,385820,76,21042,-70
2019-06-30 05:59:09,8.88,7.55,19.20,99.90,385780,76,21047,-70
2019-06-30 05:59:43,7.87,7.25,19.30,99.90,385032,76,21035,-70
2019-06-30 06:00:16,8.73,6.78,19.30,99.90,385762,76,21046,-70
2019-06-30 06:00:50,10.00,7.75,19.30,99.90,385869,76,21116,-70
2019-06-30 06:01:23,8.95,7.40,19.30,99.90,385830,76,21050,-70
2019-06-30 06:01:57,10.18,7.83,19.40,99.90,385733,76,21081,-70
2019-06-30 06:02:31,8.18,7.15,19.40,99.90,385901,76,21042,-70
2019-06-30 06:03:04,8.40,7.60,19.40,99.90,385756,76,21061,-70
2019-06-30 06:03:38,7.65,6.92,19.40,99.90,385792,76,21160,-70
2019-06-30 06:04:11,8.50,7.00,19.50,99.90,385746,76,21164,-70
2019-06-30 06:04:45,7.67,6.87,19.50,99.90,385756,76,21069,-70
2019-06-30 06:05:19,8.30,7.40,19.50,99.90,385827,76,21112,-70
2019-06-30 06:05:53,9.53,6.33,19.50,99.90,385763,76,21551,-70
2019-06-30 06:06:26,7.85,7.12,19.60,99.90,385820,76,21038,-70
2019-06-30 06:07:00,7.55,6.95,19.60,99.90,385720,76,21156,-70
2019-06-30 06:07:34,9.05,6.50,19.60,99.90,385836,76,21561,-70
2019-06-30 06:08:07,7.42,6.75,19.70,99.90,385735,76,21183,-70
2019-06-30 06:08:41,7.22,6.53,19.70,99.90,385768,76,21116,-71
2019-06-30 06:09:15,7.58,6.87,19.80,99.90,385707,76,21109,-70
2019-06-30 06:09:48,8.05,6.90,19.80,99.90,385751,76,21035,-70
2019-06-30 06:10:22,7.60,6.90,19.80,99.90,385663,76,21082,-70
2019-06-30 06:10:56,7.70,7.10,19.80,99.90,385778,76,21480,-71
2019-06-30 06:11:29,8.35,6.33,19.90,99.90,385722,76,21082,-70
2019-06-30 06:12:03,9.93,6.87,19.90,99.90,385736,76,21573,-70
2019-06-30 06:12:37,8.28,6.80,20.00,99.90,385718,76,21073,-70
2019-06-30 06:13:11,7.15,6.55,20.00,99.90,385788,76,21492,-70
2019-06-30 06:13:45,7.28,6.58,20.00,99.90,385668,76,21542,-70
2019-06-30 06:14:19,9.00,6.95,20.00,99.90,385807,76,21061,-70
2019-06-30 06:14:52,7.97,6.25,20.00,99.90,385670,76,21684,-70
2019-06-30 06:15:26,12.47,6.45,20.10,99.90,388116,75,21488,-70
2019-06-30 06:16:00,8.28,6.80,20.10,99.90,388152,76,21132,-70
2019-06-30 06:16:34,7.62,6.72,20.10,99.90,388291,76,21058,-70
2019-06-30 06:17:07,6.60,5.97,20.20,99.90,388130,76,21073,-70
2019-06-30 06:17:41,8.05,6.70,20.20,99.90,388299,76,21037,-70
2019-06-30 06:18:15,7.33,6.62,20.20,99.90,388179,76,21522,-70
2019-06-30 06:18:48,11.65,6.60,20.30,99.90,388234,76,21066,-70
2019-06-30 06:19:22,8.83,6.20,20.30,99.90,388199,76,21156,-70
2019-06-30 06:19:56,6.87,6.05,20.30,99.90,388184,76,21097,-70
2019-06-30 06:20:29,6.78,6.17,20.30,99.90,388135,76,21499,-70
2019-06-30 06:21:03,6.80,6.15,20.40,99.90,385763,76,21038,-70
2019-06-30 06:21:37,7.20,5.83,20.50,99.90,385746,76,21066,-70
2019-06-30 06:22:11,9.00,6.03,20.50,99.90,385749,76,21136,-70
2019-06-30 06:22:45,6.40,5.90,20.50,99.90,385745,76,21100,-70
2019-06-30 06:23:19,6.78,6.08,20.60,99.90,385821,76,21112,-70
2019-06-30 06:23:52,7.03,6.50,20.60,99.90,385716,76,21125,-70
2019-06-30 06:24:26,7.53,5.95,20.60,99.90,385751,76,21085,-70
2019-06-30 06:25:00,6.58,5.97,20.60,99.90,385692,76,21187,-70
2019-06-30 06:25:33,6.72,6.05,20.70,99.90,385812,76,21586,-70
2019-06-30 06:26:07,6.50,5.90,20.70,99.90,385690,76,21684,-70
2019-06-30 06:26:40,6.75,6.08,20.70,99.90,385777,76,21476,-70
2019-06-30 06:27:13,8.15,5.72,20.70,99.90,385482,76,21052,-70
2019-06-30 06:27:47,20.80,20.80,20.80,99.90,381928,76,21505,-70
2019-06-30 06:28:21,8.90,5.80,20.80,99.90,379811,78,20142,-70
2019-06-30 06:28:55,9.38,5.80,20.80,99.90,379870,78,21079,-70
2019-06-30 06:29:28,14.43,5.70,20.90,99.90,379880,78,21035,-70
2019-06-30 06:30:02,6.00,5.45,21.00,99.90,379845,78,21531,-70
2019-06-30 06:30:36,7.05,5.78,21.00,99.90,379931,78,21152,-70
2019-06-30 06:31:09,8.78,5.85,21.00,99.90,379832,78,21023,-70
2019-06-30 06:31:43,6.20,5.70,21.10,99.90,379895,78,21519,-70
2019-06-30 06:32:16,7.53,5.47,21.10,99.90,379804,78,21639,-70
2019-06-30 06:32:50,6.50,5.33,21.10,99.90,379931,78,21039,-70
2019-06-30 06:33:24,6.35,5.72,21.20,99.90,379820,78,21121,-70
2019-06-30 06:33:58,7.33,5.80,21.20,99.90,379832,78,21059,-70
2019-06-30 06:34:31,7.17,4.87,21.30,99.90,379933,78,21469,-70
2019-06-30 06:35:07,6.20,5.33,21.30,99.90,379864,78,21039,-70
2019-06-30 06:35:40,6.10,5.40,21.30,99.90,379921,78,21160,-70
2019-06-30 06:36:14,5.62,5.10,21.40,99.90,379865,78,21074,-70
2019-06-30 06:36:48,8.05,5.50,21.40,99.90,379877,78,21031,-70
2019-06-30 06:37:23,8.28,5.50,21.50,99.90,372780,79,21141,-69
2019-06-30 06:37:56,5.70,5.30,21.50,99.90,373830,79,21060,-69
2019-06-30 06:38:30,8.33,5.80,21.60,99.90,373931,79,21079,-69
2019-06-30 06:39:05,6.70,5.08,21.60,99.90,367087,80,21591,-69
2019-06-30 06:39:39,5.97,5.47,21.60,99.90,376742,77,21486,-69
2019-06-30 06:40:13,5.62,5.05,21.60,99.90,382187,77,21117,-69
2019-06-30 06:40:47,5.47,5.05,21.60,99.90,382303,77,21499,-70
2019-06-30 06:41:20,6.03,5.37,21.60,99.90,382271,77,21035,-70
2019-06-30 06:41:54,8.35,5.60,21.70,99.90,381678,77,21053,-70
2019-06-30 06:42:28,9.25,5.83,21.80,99.90,378142,78,21050,-70
2019-06-30 06:43:01,6.83,5.78,21.80,99.90,376208,78,21144,-70
2019-06-30 06:43:35,6.67,5.47,21.80,99.90,379120,78,21465,-70
2019-06-30 06:44:08,8.88,5.75,21.80,99.90,379242,77,21160,-70
2019-06-30 06:44:42,6.08,5.40,21.90,99.90,379286,78,21481,-70
2019-06-30 06:45:15,9.65,5.65,21.90,99.90,379171,78,21047,-70
2019-06-30 06:45:49,6.15,5.12,21.90,99.90,379291,78,21069,-70
2019-06-30 06:46:23,6.75,5.47,22.00,99.90,379223,78,21477,-70
2019-06-30 06:46:56,9.55,5.33,22.00,99.90,379110,78,21102,-70
2019-06-30 06:47:30,6.35,5.75,22.00,99.90,379236,78,21384,-70
2019-06-30 06:48:03,6.62,5.42,22.10,99.90,379286,78,21015,-70
2019-06-30 06:48:37,5.55,5.03,22.10,99.90,380463,77,21040,-70
2019-06-30 06:49:11,6.25,4.80,22.10,99.90,380460,77,21469,-70
2019-06-30 06:49:45,7.62,4.90,22.10,99.90,380344,77,21179,-70
2019-06-30 06:50:18,6.92,5.50,22.10,99.90,380435,77,21109,-70
2019-06-30 06:50:52,5.80,5.30,22.20,99.90,380295,77,21176,-70
2019-06-30 06:51:26,6.05,5.45,22.30,99.90,379246,78,21113,-70
2019-06-30 06:51:59,7.37,5.80,22.30,99.90,379066,78,21078,-70
2019-06-30 06:52:33,8.43,5.42,22.30,99.90,379204,78,21567,-70
2019-06-30 06:53:07,5.85,5.35,22.30,99.90,379088,78,21105,-70
2019-06-30 06:53:41,5.65,5.22,22.30,99.90,379223,78,21109,-70
2019-06-30 06:54:14,6.45,5.42,22.40,99.90,379531,78,21156,-70
2019-06-30 06:54:48,6.45,5.45,22.40,99.90,379909,78,21460,-70
2019-06-30 06:55:22,6.85,4.97,22.40,99.90,380500,77,21122,-70
2019-06-30 06:55:55,5.40,4.90,22.40,99.90,379917,78,21097,-70
2019-06-30 06:56:29,5.90,5.42,22.50,99.90,379801,78,21180,-70
2019-06-30 06:57:03,6.62,5.35,22.50,99.90,379876,78,21043,-70
2019-06-30 06:57:36,7.53,4.92,22.60,99.90,379830,78,21098,-70
2019-06-30 06:58:10,8.38,5.45,22.60,99.90,372890,79,21053,-70
2019-06-30 06:58:44,6.78,5.25,22.60,99.90,379162,78,21043,-70
2019-06-30 06:59:17,5.50,5.10,22.70,99.90,379228,78,21090,-70
2019-06-30 06:59:51,5.87,5.28,22.70,99.90,379185,78,21114,-70
2019-06-30 07:00:25,6.62,5.45,22.70,99.90,379252,78,21039,-70
2019-06-30 07:00:58,5.87,5.17,22.80,99.90,379073,78,21106,-70
2019-06-30 07:01:32,6.10,5.08,22.80,99.90,372877,79,21599,-70
2019-06-30 07:02:06,6.62,5.20,22.80,99.90,379108,78,21102,-70
2019-06-30 07:02:39,6.65,5.28,22.90,99.90,379228,78,21043,-70
2019-06-30 07:03:13,6.62,4.72,22.80,99.90,379137,78,21180,-70
2019-06-30 07:03:46,6.37,5.03,22.90,99.90,379295,77,21473,-70
2019-06-30 07:04:20,6.05,5.50,22.90,99.90,379151,78,21102,-70
2019-06-30 07:04:53,5.70,5.17,22.90,99.90,382345,77,21041,-70
2019-06-30 07:05:27,8.83,5.28,22.90,99.90,382231,77,21098,-70
2019-06-30 07:06:01,10.30,5.15,23.00,99.90,382284,77,21023,-70
2019-06-30 07:06:34,5.55,5.03,23.00,99.90,382330,77,21096,-70
2019-06-30 07:07:08,5.60,4.95,23.10,99.90,382434,77,21026,-70
2019-06-30 07:07:41,6.90,4.72,23.10,99.90,382130,77,21015,-70
2019-06-30 07:08:15,5.58,4.87,23.10,99.90,382229,77,21050,-70
2019-06-30 07:08:49,5.05,4.55,23.20,99.90,379833,78,21106,-70
2019-06-30 07:09:23,5.78,5.03,23.20,99.90,372893,79,21061,-72
2019-06-30 07:09:56,9.93,5.30,23.20,99.90,379136,78,21540,-73
2019-06-30 07:10:30,6.22,5.37,23.30,99.90,379209,78,21591,-73
2019-06-30 07:11:04,5.67,4.92,23.30,99.90,382115,77,21563,-73
2019-06-30 07:11:37,8.20,5.55,23.40,99.90,382320,77,21140,-73
2019-06-30 07:12:10,9.23,5.00,23.40,99.90,382180,77,21014,-73
2019-06-30 07:12:44,5.05,4.62,23.50,99.90,382296,77,21500,-73
2019-06-30 07:13:18,5.50,5.00,23.50,99.90,380032,77,21086,-72
2019-06-30 07:13:51,6.85,4.80,23.50,99.90,379879,78,21606,-72
2019-06-30 07:14:26,5.58,5.08,23.50,99.90,379842,78,21039,-72
2019-06-30 07:14:59,6.25,5.30,23.50,99.90,379868,78,21097,-72
2019-06-30 07:15:33,4.60,4.30,23.60,99.90,379870,78,21116,-73
2019-06-30 07:16:07,6.72,5.10,23.50,99.90,379814,78,21828,-73
2019-06-30 07:16:40,8.28,4.97,23.60,99.90,379853,78,21562,-73
2019-06-30 07:17:14,6.20,4.75,23.60,99.90,379837,78,21551,-72
2019-06-30 07:17:47,6.25,5.30,23.60,99.90,383414,75,22197,-72
2019-06-30 07:18:21,7.03,4.40,23.70,99.90,388327,76,21070,-72
2019-06-30 07:18:54,6.42,4.65,23.70,99.90,388259,76,21148,-72
2019-06-30 07:19:28,5.40,4.90,23.70,99.90,388319,76,21543,-72
2019-06-30 07:20:01,5.42,4.95,23.80,99.90,388230,76,21038,-72
2019-06-30 07:20:35,5.58,5.05,23.80,99.90,388372,76,21113,-73
2019-06-30 07:21:09,6.28,4.90,23.80,99.90,388244,76,21519,-72
2019-06-30 07:21:43,6.65,4.80,23.80,99.90,388349,76,21570,-72
2019-06-30 07:22:16,7.50,4.53,23.80,99.90,388270,76,21100,-73
2019-06-30 07:22:50,5.83,5.30,23.90,99.90,388316,76,21096,-73
2019-06-30 07:23:24,5.08,4.67,23.90,99.90,388294,76,21108,-73
2019-06-30 07:23:57,6.08,5.15,23.90,99.90,388261,76,21038,-73
2019-06-30 07:24:31,5.50,4.97,23.90,99.90,387047,76,21046,-73
2019-06-30 07:25:06,4.90,4.50,24.00,99.90,384592,77,21034,-73
2019-06-30 07:25:39,13.35,5.30,24.00,99.90,384538,77,21018,-73
2019-06-30 07:26:14,5.47,4.85,24.10,99.90,384551,77,21160,-73
2019-06-30 07:26:47,5.65,5.15,24.00,99.90,379741,78,21150,-73
2019-06-30 07:27:21,5.53,4.92,24.10,99.90,379860,77,22143,-72
2019-06-30 07:27:54,5.85,5.25,24.10,99.90,379794,77,21437,-73
2019-06-30 07:28:28,5.30,4.80,24.10,99.90,381016,76,21161,-73
2019-06-30 07:29:02,7.05,4.87,24.10,99.90,385789,76,21108,-73
2019-06-30 07:29:35,10.80,5.10,24.10,99.90,385903,76,21043,-73
2019-06-30 07:30:10,5.17,4.67,24.10,99.90,385721,76,21046,-73
2019-06-30 07:30:43,8.28,5.30,24.20,99.90,385905,76,21018,-73
2019-06-30 07:31:17,5.45,4.90,24.20,99.90,385711,76,21102,-73
2019-06-30 07:31:50,6.83,5.00,24.20,99.90,385784,76,21116,-73
2019-06-30 07:32:24,5.47,4.58,24.30,99.90,385829,76,21046,-72
2019-06-30 07:32:57,6.55,5.25,24.30,99.90,386075,76,21096,-72
2019-06-30 07:33:31,5.53,5.00,24.40,99.90,385760,76,21120,-72
2019-06-30 07:34:04,7.33,4.90,24.40,99.90,385820,76,21527,-73
2019-06-30 07:34:38,5.00,4.60,24.40,99.90,385953,76,21437,-73
2019-06-30 07:35:12,6.37,4.60,24.40,99.90,385769,76,21065,-73
2019-06-30 07:35:46,5.55,4.70,24.50,99.90,385909,76,21015,-73
2019-06-30 07:36:19,6.28,4.87,24.50,99.90,384621,77,21038,-73
2019-06-30 07:36:53,5.20,4.80,24.60,99.90,384545,77,21023,-73
2019-06-30 07:37:27,5.70,5.08,24.60,99.90,385944,76,21034,-73
2019-06-30 07:38:00,7.37,4.62,24.60,99.90,385836,76,21042,-73
2019-06-30 07:38:33,5.28,4.87,24.60,99.90,385829,76,21038,-73
2019-06-30 07:39:07,8.08,5.05,24.70,99.90,385910,76,21157,-73
2019-06-30 07:39:41,6.55,4.83,24.70,99.90,385909,76,21022,-73
2019-06-30 07:40:16,6.50,5.10,24.70,99.90,385795,76,21047,-72
2019-06-30 07:40:50,6.42,5.00,24.70,99.90,385861,76,21109,-72
2019-06-30 07:41:23,5.83,4.90,24.80,99.90,384590,77,21172,-72
2019-06-30 07:41:57,7.67,4.78,24.80,99.90,384566,77,21116,-73
2019-06-30 07:42:31,9.03,4.92,24.80,99.90,384633,77,21155,-73
2019-06-30 07:43:04,6.62,5.10,24.80,99.90,384518,77,21085,-72
2019-06-30 07:43:38,8.05,4.60,24.80,99.90,384636,77,20991,-73
2019-06-30 07:44:12,5.70,5.20,24.80,99.90,384557,77,21066,-73
2019-06-30 07:44:45,5.78,4.92,24.90,99.90,385760,76,21644,-72
2019-06-30 07:45:19,4.80,4.28,24.90,99.90,385871,76,21038,-73
2019-06-30 07:45:53,6.60,5.00,25.00,99.90,385756,76,21661,-73
2019-06-30 07:46:26,7.50,4.97,25.00,99.90,385887,76,21046,-73
2019-06-30 07:47:01,4.90,4.50,25.10,99.90,384508,77,21121,-72
2019-06-30 07:47:35,4.92,4.40,25.10,99.90,385619,76,21113,-73
2019-06-30 07:48:08,5.47,4.65,25.10,99.90,386277,76,21004,-72
2019-06-30 07:48:42,8.28,4.30,25.20,99.90,386346,76,21043,-72
2019-06-30 07:49:16,6.30,4.65,25.20,99.90,386326,76,21107,-72
2019-06-30 07:49:49,5.92,4.72,25.30,99.90,385879,76,21043,-72
2019-06-30 07:50:23,6.58,4.80,25.30,99.90,384669,77,21113,-72
2019-06-30 07:50:57,4.40,4.00,25.30,99.90,384581,77,21019,-73
2019-06-30 07:51:30,5.55,4.15,25.30,99.90,385875,76,21433,-73
2019-06-30 07:52:04,4.62,4.17,25.40,99.90,385922,76,21083,-73
2019-06-30 07:52:37,6.65,4.22,25.40,99.90,385883,76,21528,-73
2019-06-30 07:53:11,5.10,4.60,25.40,99.90,385860,76,21113,-73
2019-06-30 07:53:44,5.65,4.65,25.50,99.90,385872,76,21124,-73
2019-06-30 07:54:18,4.65,4.22,25.60,99.90,385843,76,21089,-72
2019-06-30 07:54:52,4.33,3.90,25.60,99.90,385789,76,21050,-72
2019-06-30 07:55:25,5.42,4.92,25.70,99.90,385846,76,21042,-72
2019-06-30 07:55:59,5.53,4.35,25.70,99.90,386234,76,21519,-72
2019-06-30 07:56:33,5.90,4.58,25.70,99.90,386348,76,21102,-72
2019-06-30 07:57:06,6.45,4.62,25.80,99.90,386212,76,21024,-72
2019-06-30 07:57:40,5.00,4.53,25.90,99.90,386254,76,21437,-72
2019-06-30 07:58:14,4.12,3.72,25.90,99.90,385702,76,21108,-73
2019-06-30 07:58:47,6.47,4.30,26.00,99.90,384641,77,21028,-73
2019-06-30 07:59:21,4.90,4.50,26.00,99.90,384548,77,21011,-73
2019-06-30 07:59:55,5.12,4.72,26.10,99.90,384567,77,21141,-73
2019-06-30 08:00:28,5.55,4.22,26.10,99.90,384557,77,21108,-73
2019-06-30 08:01:02,4.97,4.22,26.10,99.90,384549,77,21111,-73
2019-06-30 08:01:36,6.00,4.40,26.20,99.90,384552,77,21112,-73
2019-06-30 08:02:09,4.58,4.12,26.20,99.90,385764,76,21492,-73
2019-06-30 08:02:43,4.47,4.10,26.20,99.90,385819,76,21457,-73
2019-06-30 08:03:17,5.62,4.60,26.20,99.90,385841,76,21030,-73
2019-06-30 08:03:50,5.50,4.30,26.20,99.90,385779,76,21098,-73
2019-06-30 08:04:24,8.20,4.12,26.20,99.90,385886,76,21456,-73
2019-06-30 08:04:57,7.53,4.50,26.30,99.90,385839,76,21006,-72
2019-06-30 08:05:31,5.08,4.30,26.40,99.90,385793,76,21554,-72
2019-06-30 08:06:04,5.20,4.67,26.40,99.90,385859,76,21100,-73
2019-06-30 08:06:38,5.58,4.20,26.40,99.90,385857,76,21073,-72
2019-06-30 08:07:11,7.00,4.37,26.40,99.90,385791,76,21108,-72
2019-06-30 08:07:45,6.03,4.50,26.40,99.90,385928,76,21116,-72
2019-06-30 08:08:19,4.95,4.55,26.40,99.90,385820,76,21561,-72
2019-06-30 08:08:52,6.37,4.35,26.40,99.90,385793,76,21507,-73
2019-06-30 08:09:26,8.13,4.40,26.40,99.90,385811,76,21469,-73
2019-06-30 08:10:00,4.40,4.00,26.50,99.90,385752,76,21022,-73
2019-06-30 08:10:36,5.87,4.55,26.50,99.90,385846,76,21503,-73
2019-06-30 08:11:09,5.03,4.53,26.50,99.90,386098,76,21032,-73
2019-06-30 08:11:42,5.67,4.78,26.50,99.90,386531,76,21105,-73
2019-06-30 08:12:16,5.55,4.45,26.60,99.90,386180,76,21051,-72
2019-06-30 08:12:50,5.45,4.40,26.60,99.90,386240,76,21105,-72
2019-06-30 08:13:23,7.30,4.65,26.60,99.90,385782,76,21019,-72
2019-06-30 08:13:57,5.72,4.40,26.70,99.90,385834,76,21082,-72
2019-06-30 08:14:32,6.05,4.20,26.70,99.90,385765,76,21468,-72
2019-06-30 08:15:07,4.22,3.92,26.80,99.90,379127,78,21043,-72
2019-06-30 08:15:41,4.90,4.40,26.80,99.90,379709,78,21105,-72
2019-06-30 08:16:15,4.78,4.37,26.90,99.90,379887,77,21101,-73
2019-06-30 08:16:48,6.03,4.62,26.90,99.90,381834,76,21019,-73
2019-06-30 08:17:22,6.92,4.47,26.90,99.90,385949,76,21524,-73
2019-06-30 08:17:56,4.45,4.05,27.00,99.90,385811,76,21046,-73
2019-06-30 08:18:29,4.37,4.03,27.00,99.90,384669,77,21546,-73
2019-06-30 08:19:03,6.50,4.22,27.00,99.90,384490,76,21132,-73
2019-06-30 08:19:36,5.87,4.10,27.00,99.90,384722,77,21116,-73
2019-06-30 08:20:10,5.00,4.45,27.00,99.90,385758,76,21129,-73
2019-06-30 08:20:44,5.37,4.25,27.00,99.90,385921,76,21550,-73
2019-06-30 08:21:18,4.42,4.03,27.10,99.90,385728,76,21121,-73
2019-06-30 08:21:51,4.78,4.37,27.10,99.90,385869,76,21433,-73
2019-06-30 08:22:25,5.00,4.60,27.20,99.90,385808,76,21191,-73
2019-06-30 08:22:59,6.80,4.50,27.20,99.90,384617,77,21515,-73
2019-06-30 08:23:32,4.58,4.17,27.30,99.90,384483,77,22257,-73
2019-06-30 08:24:06,4.67,4.22,27.30,99.90,384602,77,21461,-73
2019-06-30 08:24:40,5.50,4.10,27.30,99.90,385804,76,21631,-72
2019-06-30 08:25:14,4.67,4.28,27.30,99.90,384626,77,21050,-72
2019-06-30 08:25:48,5.28,4.30,27.40,99.90,385799,76,21109,-72
2019-06-30 08:26:21,5.35,4.33,27.50,99.90,385845,76,21120,-72
2019-06-30 08:26:55,6.05,4.30,27.50,99.90,385750,76,21645,-72
2019-06-30 08:27:29,4.72,4.17,27.50,99.90,384681,77,21022,-72
2019-06-30 08:28:02,6.05,4.15,27.60,99.90,384543,77,21117,-72
2019-06-30 08:28:36,5.05,4.58,27.50,99.90,384651,77,21164,-72
2019-06-30 08:29:10,5.90,4.17,27.60,99.90,385774,76,21559,-72
2019-06-30 08:29:43,4.75,4.25,27.50,99.90,385838,76,21046,-72
2019-06-30 08:30:17,6.33,4.25,27.50,99.90,385792,76,21184,-72
2019-06-30 08:30:50,5.47,4.30,27.60,99.90,385826,76,21112,-72
2019-06-30 08:31:25,4.42,3.92,27.60,99.90,385807,76,21042,-72
2019-06-30 08:31:58,8.80,4.50,27.70,99.90,385872,76,21078,-72
2019-06-30 08:32:32,4.55,4.15,27.70,99.90,384598,77,21087,-73
2019-06-30 08:33:06,4.75,4.33,27.70,99.90,385811,76,21022,-73
2019-06-30 08:33:39,5.72,4.10,27.70,99.90,385854,76,21175,-73
2019-06-30 08:34:13,4.65,4.25,27.80,99.90,385874,76,21101,-73
2019-06-30 08:34:47,6.30,4.67,27.80,99.90,385846,76,21117,-72
2019-06-30 08:35:20,10.08,4.62,27.80,99.90,385840,76,21484,-72
2019-06-30 08:35:54,5.42,4.35,27.80,99.90,385745,76,21507,-72
2019-06-30 08:36:28,5.12,4.20,27.80,99.90,385880,76,21054,-72
2019-06-30 08:37:01,6.12,4.35,27.80,99.90,385810,76,21047,-72
2019-06-30 08:37:35,6.40,4.03,27.80,99.90,385863,76,21178,-72
2019-06-30 08:38:08,4.67,4.10,27.90,99.90,385771,76,21583,-72
2019-06-30 08:38:42,4.80,4.40,27.80,99.90,385917,76,21109,-73
2019-06-30 08:39:15,7.87,4.47,27.90,99.90,385775,76,21112,-73
2019-06-30 08:39:49,6.05,4.50,27.90,99.90,385883,76,21164,-73
2019-06-30 08:40:26,10.93,4.20,28.00,99.90,385864,76,21097,-72
2019-06-30 08:41:00,5.58,4.15,28.10,99.90,379421,78,21043,-72
2019-06-30 08:41:33,6.08,4.60,28.10,99.90,379911,77,21528,-72
2019-06-30 08:42:07,5.12,4.40,28.10,99.90,379627,78,21110,-72
2019-06-30 08:42:40,4.50,4.10,28.20,99.90,381747,76,21031,-72
2019-06-30 08:43:14,4.90,4.50,28.20,99.90,385781,76,21532,-72
2019-06-30 08:43:48,7.00,4.40,28.20,99.90,385785,76,21492,-72
2019-06-30 08:44:21,7.10,4.33,28.20,99.90,385810,76,21031,-73
2019-06-30 08:44:55,6.03,4.50,28.20,99.90,385955,76,21445,-73
2019-06-30 08:45:29,4.75,4.37,28.20,99.90,385790,76,21038,-72
2019-06-30 08:46:02,6.33,4.35,28.20,99.90,385902,76,21050,-72
2019-06-30 08:46:36,6.17,4.45,28.30,99.90,385945,76,20987,-72
2019-06-30 08:47:10,5.78,4.40,28.30,99.90,385795,76,21038,-72
2019-06-30 08:47:43,5.53,4.10,28.40,99.90,385800,76,21535,-72
2019-06-30 08:48:17,7.37,4.65,28.40,99.90,385860,76,21042,-72
2019-06-30 08:48:50,4.80,4.33,28.30,99.90,384561,77,21007,-72
2019-06-30 08:49:24,6.75,4.25,28.30,99.90,384613,77,21058,-72
2019-06-30 08:49:57,5.03,4.60,28.30,99.90,385929,76,21034,-72
2019-06-30 08:50:31,5.00,4.53,28.40,99.90,384594,77,21097,-72
2019-06-30 08:51:05,5.42,4.62,28.40,99.90,384630,77,21545,-73
2019-06-30 08:51:39,6.60,4.20,28.50,99.90,384649,77,21113,-73
2019-06-30 08:52:13,8.68,4.60,28.60,99.90,384582,77,21086,-72
2019-06-30 08:52:46,6.15,4.25,28.60,99.90,384649,77,21050,-72
2019-06-30 08:53:20,4.80,4.50,28.60,99.90,385880,76,21034,-73
2019-06-30 08:53:53,5.00,4.45,28.60,99.90,385777,76,21124,-73
2019-06-30 08:54:27,7.22,4.47,28.70,99.90,385738,76,21484,-72
2019-06-30 08:55:01,7.58,4.33,28.70,99.90,385823,76,21047,-72
2019-06-30 08:55:34,5.22,4.40,28.80,99.90,385848,76,21053,-73
2019-06-30 08:56:08,6.12,4.50,28.90,99.90,385763,76,21187,-72
2019-06-30 08:56:44,5.03,4.60,28.90,99.90,385896,76,21104,-72
2019-06-30 08:57:18,6.53,4.40,28.90,99.90,385743,76,21077,-72
2019-06-30 08:57:54,7.70,4.90,28.90,99.90,385785,76,21038,-72
2019-06-30 08:58:28,5.53,4.55,28.90,99.90,372844,79,21623,-72
2019-06-30 08:59:04,6.20,4.55,29.00,99.90,372910,79,21019,-72
2019-06-30 08:59:38,4.97,4.50,28.90,99.90,372789,79,21163,-72
2019-06-30 09:00:12,9.13,4.78,29.00,99.90,373118,77,21578,-72
2019-06-30 09:00:47,5.58,4.40,29.10,99.90,380688,77,21134,-72
2019-06-30 09:01:21,8.15,4.90,29.10,99.90,380739,77,21082,-72
2019-06-30 09:01:55,6.75,5.00,29.10,99.90,380641,77,21071,-72
2019-06-30 09:02:29,5.08,4.45,29.10,99.90,380733,77,21063,-73
2019-06-30 09:03:02,5.25,4.75,29.10,99.90,380743,77,21473,-72
2019-06-30 09:03:39,4.92,4.53,29.10,99.90,380666,76,22094,-72
2019-06-30 09:04:15,5.62,4.55,29.20,99.90,374888,79,21106,-73
2019-06-30 09:04:49,5.45,4.95,29.10,99.90,375155,78,21051,-72
2019-06-30 09:05:22,5.92,4.62,29.10,99.90,374893,78,21114,-73
2019-06-30 09:05:56,8.08,4.30,29.10,99.90,377238,77,21106,-73
2019-06-30 09:06:30,4.85,4.37,29.10,99.90,380702,77,21048,-72
2019-06-30 09:07:03,7.95,5.03,29.10,99.90,380592,77,21474,-72
2019-06-30 09:07:37,6.08,4.65,29.20,99.90,380765,77,21036,-73
2019-06-30 09:08:10,6.55,4.10,29.20,99.90,380669,77,21008,-72
2019-06-30 09:08:44,5.22,4.72,29.30,99.90,380651,77,21490,-72
2019-06-30 09:09:18,6.50,4.20,29.30,99.90,380682,77,21161,-72
2019-06-30 09:09:52,5.15,4.75,29.20,99.90,380711,77,21040,-73
2019-06-30 09:10:25,5.58,4.58,29.30,99.90,380700,77,21110,-73
2019-06-30 09:11:00,4.97,4.33,29.30,99.90,380697,77,21040,-73
2019-06-30 09:11:34,5.78,4.60,29.20,99.90,380866,77,21036,-72
2019-06-30 09:12:08,7.00,4.55,29.30,99.90,380674,77,21578,-72
2019-06-30 09:12:42,7.97,4.50,29.30,99.90,380665,77,21040,-72
2019-06-30 09:13:16,7.03,4.85,29.30,99.90,380732,77,21434,-72
2019-06-30 09:13:49,4.87,4.47,29.40,99.90,380624,76,21552,-72
2019-06-30 09:14:23,6.80,4.58,29.40,99.90,380833,77,21032,-72
2019-06-30 09:14:57,4.30,3.90,29.40,99.90,380606,77,21044,-72
2019-06-30 09:15:30,7.10,4.45,29.50,99.90,380687,77,21032,-72
2019-06-30 09:16:04,5.95,4.78,29.50,99.90,380607,77,21036,-72
2019-06-30 09:16:38,5.12,4.72,29.40,99.90,380613,77,21110,-72
2019-06-30 09:17:11,5.80,5.28,29.40,99.90,380474,77,21185,-72
2019-06-30 09:17:45,4.70,4.30,29.30,99.90,380751,77,21130,-72
2019-06-30 09:18:18,7.53,4.60,29.40,99.90,380601,77,21048,-73
2019-06-30 09:18:52,5.92,4.75,29.40,99.90,380739,77,21028,-72
2019-06-30 09:19:25,5.62,4.40,29.50,99.90,380592,77,21012,-72
2019-06-30 09:19:59,5.00,4.50,29.50,99.90,380733,77,21040,-72
2019-06-30 09:20:32,5.87,5.10,29.40,99.90,380635,77,21118,-72
2019-06-30 09:21:06,6.33,5.12,29.40,99.90,380699,77,21090,-72
2019-06-30 09:21:40,4.72,4.33,29.40,99.90,380590,77,21099,-72
2019-06-30 09:22:14,5.25,4.65,29.40,99.90,380710,77,21561,-72
2019-06-30 09:22:47,6.90,4.40,29.50,99.90,380597,77,21626,-72
2019-06-30 09:23:21,9.03,4.65,29.50,99.90,380758,77,21142,-72
2019-06-30 09:23:55,9.38,4.50,29.50,99.90,380611,76,21154,-72
2019-06-30 09:24:28,8.73,4.60,29.50,99.90,380766,77,21126,-72
2019-06-30 09:25:02,6.80,4.75,29.60,99.90,380714,77,21099,-72
2019-06-30 09:25:36,6.40,4.58,29.60,99.90,380720,77,21013,-72
2019-06-30 09:26:09,6.50,4.78,29.70,99.90,380648,77,21154,-72
2019-06-30 09:26:43,4.42,4.03,29.70,99.90,380765,77,21568,-72
2019-06-30 09:27:16,8.80,4.72,29.70,99.90,380536,77,21098,-73
2019-06-30 09:27:50,5.75,4.60,29.70,99.90,380720,77,21441,-72
2019-06-30 09:28:24,6.58,4.67,29.70,99.90,380694,77,21223,-72
2019-06-30 09:28:58,6.03,4.90,29.80,99.90,380674,77,21032,-72
2019-06-30 09:29:31,6.50,4.72,29.80,99.90,380674,77,21032,-72
2019-06-30 09:30:06,5.35,4.62,29.90,99.90,380634,77,21094,-72
2019-06-30 09:30:41,7.72,4.97,29.80,99.90,380689,77,21012,-72
2019-06-30 09:31:14,5.25,4.20,29.90,99.90,374850,77,21051,-72
2019-06-30 09:31:48,5.10,4.45,29.90,99.90,374946,78,21532,-72
2019-06-30 09:32:22,5.33,4.85,29.80,99.90,374878,78,21132,-72
2019-06-30 09:32:55,6.45,5.03,29.90,99.90,376011,77,21043,-72
2019-06-30 09:33:29,5.47,4.60,29.90,99.90,380758,77,21086,-72
2019-06-30 09:34:03,6.45,4.33,29.90,99.90,380593,77,21106,-72
2019-06-30 09:34:37,7.60,4.75,29.90,99.90,380737,77,21028,-72
2019-06-30 09:35:10,8.48,4.83,30.00,99.90,380641,77,21165,-72
2019-06-30 09:35:44,4.75,4.35,30.00,99.90,380734,77,21000,-72
2019-06-30 09:36:18,5.12,4.25,30.00,99.70,380629,77,21477,-72
2019-06-30 09:36:51,6.25,4.47,30.00,99.90,380762,77,21028,-72
2019-06-30 09:37:25,4.75,4.28,30.00,99.90,380657,77,21106,-72
2019-06-30 09:37:59,5.08,4.62,30.10,99.90,380655,77,21008,-72
2019-06-30 09:38:32,5.33,4.47,30.20,99.90,380633,77,21035,-72
2019-06-30 09:39:06,6.10,4.50,30.20,99.90,380680,77,21105,-72
2019-06-30 09:39:40,5.78,4.00,30.10,99.90,380709,77,21016,-73
2019-06-30 09:40:13,6.33,4.50,30.20,99.60,380649,77,21044,-72
2019-06-30 09:40:47,6.62,4.25,30.30,98.70,380672,77,21590,-72
2019-06-30 09:41:21,6.67,4.35,30.40,98.70,380680,77,21021,-72
2019-06-30 09:41:54,5.30,4.80,30.40,99.30,380564,77,21524,-72
2019-06-30 09:42:29,4.40,4.00,30.40,98.80,380650,77,21599,-72
2019-06-30 09:43:03,5.08,4.10,30.40,98.10,380624,77,21036,-72
2019-06-30 09:43:36,6.67,4.60,30.50,98.60,380676,76,21461,-72
2019-06-30 09:44:10,7.00,4.45,30.40,98.50,380585,77,21501,-72
2019-06-30 09:44:44,5.62,4.50,30.40,99.00,380680,77,21032,-72
2019-06-30 09:45:17,4.87,4.37,30.50,98.10,380581,77,21381,-72
2019-06-30 09:45:51,4.72,4.33,30.50,99.80,380658,77,21040,-73
2019-06-30 09:46:25,4.62,4.12,30.60,99.10,380609,77,21032,-72
2019-06-30 09:46:58,7.17,4.50,30.50,99.00,380636,77,21524,-72
2019-06-30 09:47:32,7.17,4.42,30.50,95.80,380589,77,21442,-72
2019-06-30 09:48:06,6.92,4.47,30.50,95.70,380642,77,21072,-72
2019-06-30 09:48:39,5.87,4.28,30.50,96.50,380618,77,21075,-72
2019-06-30 09:49:13,4.62,4.33,30.50,96.80,380707,77,21094,-73
2019-06-30 09:49:46,4.50,3.95,30.50,96.60,380644,77,21568,-72
2019-06-30 09:50:20,5.90,4.40,30.50,96.60,380723,77,21106,-72
2019-06-30 09:50:54,5.47,4.20,30.50,95.40,380623,77,21154,-72
2019-06-30 09:51:27,6.58,4.35,30.40,97.00,380708,77,21032,-72
2019-06-30 09:52:01,10.00,4.30,30.50,95.50,380577,77,21115,-72
2019-06-30 09:52:34,4.28,3.98,30.50,95.20,380762,77,21036,-72
2019-06-30 09:53:08,5.50,4.12,30.50,94.70,380603,77,21052,-72
2019-06-30 09:53:42,5.65,4.40,30.50,94.10,380693,76,21110,-72
2019-06-30 09:54:16,7.37,4.60,30.50,94.00,380511,77,21521,-72
2019-06-30 09:54:49,4.92,4.00,30.60,95.40,380666,77,21048,-72
2019-06-30 09:55:23,4.45,4.03,30.60,94.20,380574,77,21067,-72
2019-06-30 09:55:56,4.65,4.25,30.60,93.60,380722,77,21036,-72
2019-06-30 09:56:32,6.28,4.00,30.60,93.90,380651,77,21568,-73
2019-06-30 09:57:05,4.55,4.20,30.70,93.60,380665,77,21040,-73
2019-06-30 09:57:39,4.60,4.20,30.80,93.50,380669,77,21170,-72
2019-06-30 09:58:12,3.87,3.22,30.80,92.60,380647,77,21481,-72
2019-06-30 09:58:46,4.58,4.17,30.90,93.50,380669,77,21149,-72
2019-06-30 09:59:19,4.03,3.72,30.90,92.30,380643,77,21166,-73
2019-06-30 09:59:53,4.80,3.80,31.00,93.80,380629,77,21567,-73
2019-06-30 10:00:26,5.50,3.75,30.90,91.50,380632,77,21106,-72
2019-06-30 10:01:01,4.30,3.90,30.80,91.30,380667,77,21032,-72
2019-06-30 10:01:35,7.75,4.10,30.80,91.80,380779,77,21015,-72
2019-06-30 10:02:08,5.33,3.98,30.80,91.70,380612,77,21173,-72
2019-06-30 10:02:42,6.17,4.00,30.70,90.80,380694,77,21004,-72
2019-06-30 10:03:16,5.25,4.10,30.70,91.00,380696,77,21110,-72
2019-06-30 10:03:49,4.85,4.05,30.60,92.10,380668,76,21450,-72
2019-06-30 10:04:23,6.22,4.72,30.60,92.20,380649,77,21036,-72
2019-06-30 10:04:57,4.40,4.00,30.70,92.10,380684,77,21126,-72
2019-06-30 10:05:30,5.17,4.30,30.80,93.90,380580,77,21442,-72
2019-06-30 10:06:04,4.30,3.90,30.90,92.50,380652,77,21568,-72
2019-06-30 10:06:38,4.12,3.83,30.80,92.10,380632,77,21111,-72
2019-06-30 10:07:12,6.25,4.10,30.80,92.80,380571,77,21630,-72
2019-06-30 10:07:45,4.08,3.77,30.80,92.20,380636,77,21145,-72
2019-06-30 10:08:19,7.03,3.87,30.80,92.00,380653,77,21642,-72
2019-06-30 10:08:53,7.20,3.85,30.90,93.00,380594,77,21079,-72
2019-06-30 10:09:26,6.95,4.47,31.10,93.20,380679,77,21102,-72
2019-06-30 10:10:00,4.65,4.12,31.10,92.10,380657,77,21158,-72
2019-06-30 10:10:34,6.60,4.45,31.10,92.80,380720,77,21169,-72
2019-06-30 10:11:07,4.58,3.98,31.10,92.50,380480,77,21110,-72
2019-06-30 10:11:41,5.20,4.67,31.00,91.90,380701,77,21099,-72
2019-06-30 10:12:15,5.65,4.58,30.90,92.50,380612,77,21052,-72
2019-06-30 10:12:48,5.92,4.00,31.00,91.70,380733,77,21458,-72
2019-06-30 10:13:22,4.60,4.20,31.00,93.10,380547,77,21212,-72
2019-06-30 10:13:56,4.65,4.28,31.00,93.30,380608,76,21060,-72
2019-06-30 10:14:29,6.12,4.58,31.10,93.10,380695,77,21422,-72
2019-06-30 10:15:04,5.03,4.20,31.10,93.30,380713,77,21442,-72
2019-06-30 10:15:38,4.08,3.77,31.10,94.50,380724,77,21063,-72
2019-06-30 10:16:11,5.42,4.37,31.20,93.00,380701,77,21040,-73
2019-06-30 10:16:45,5.42,4.33,31.30,92.60,380627,77,21110,-73
2019-06-30 10:17:19,5.62,4.50,31.40,92.30,380725,77,21059,-72
2019-06-30 10:17:52,4.35,3.92,31.40,92.10,380599,77,21052,-72
2019-06-30 10:18:26,4.30,3.95,31.40,91.80,380684,77,21462,-72
2019-06-30 10:18:59,7.05,4.22,31.30,92.40,380595,77,21078,-72
2019-06-30 10:19:33,4.37,4.05,31.30,92.10,380725,77,21059,-72
2019-06-30 10:20:07,4.80,4.40,31.20,93.50,380698,77,20989,-72
2019-06-30 10:20:41,4.22,3.90,31.40,93.00,374693,79,21016,-72
2019-06-30 10:21:14,6.08,4.75,31.50,93.20,374894,78,21142,-72
2019-06-30 10:21:48,6.12,3.98,31.60,93.80,375027,78,21051,-72
2019-06-30 10:22:22,5.45,4.33,31.70,91.80,374734,78,21501,-73
2019-06-30 10:22:56,4.80,4.40,31.70,91.80,374893,78,21133,-73
2019-06-30 10:23:29,4.85,4.40,31.80,90.70,375953,77,21122,-72
2019-06-30 10:24:03,4.45,4.15,31.90,92.90,380574,77,21556,-72
2019-06-30 10:24:36,7.83,4.20,31.90,90.70,380752,77,21109,-72
2019-06-30 10:25:11,6.33,4.20,31.80,91.30,380720,77,21048,-73
2019-06-30 10:25:45,4.20,3.90,31.90,90.90,380693,77,21048,-72
2019-06-30 10:26:18,4.50,3.85,31.90,86.40,382435,76,21103,-72
2019-06-30 10:26:52,4.22,3.87,32.00,86.40,387115,76,21576,-72
2019-06-30 10:27:25,5.08,4.17,32.10,88.80,386947,76,21118,-73
2019-06-30 10:27:59,6.78,4.40,32.00,88.20,389476,75,21513,-72
2019-06-30 10:28:33,5.03,4.35,31.90,90.10,390158,75,21110,-72
2019-06-30 10:29:07,6.75,4.33,31.80,89.60,390081,75,21059,-72
2019-06-30 10:29:40,4.75,4.00,31.90,88.80,390237,75,21457,-72
2019-06-30 10:30:15,8.50,4.22,31.90,88.40,390055,75,21176,-72
2019-06-30 10:30:49,7.25,4.58,32.00,90.50,382268,77,21400,-72
2019-06-30 10:31:22,5.95,4.00,32.00,89.70,381949,77,21495,-72
2019-06-30 10:31:56,4.50,4.10,32.00,89.10,382159,77,21545,-72
2019-06-30 10:32:30,5.35,4.22,32.00,89.10,384175,75,21151,-72
2019-06-30 10:33:03,4.70,4.28,31.90,89.30,390074,75,21051,-72
2019-06-30 10:33:37,7.65,4.25,32.00,90.20,390025,74,21574,-72
2019-06-30 10:34:11,5.08,4.58,32.00,90.20,390084,75,21547,-72
2019-06-30 10:34:44,5.42,4.00,32.00,91.60,390107,75,21105,-72
2019-06-30 10:35:18,6.15,4.30,32.00,89.40,390077,75,21109,-72
2019-06-30 10:35:51,5.70,4.30,31.90,90.60,390064,75,21023,-72
2019-06-30 10:36:25,5.25,4.60,32.00,91.10,390127,75,21110,-72
2019-06-30 10:36:59,4.15,3.75,32.00,90.40,390080,75,21027,-72
2019-06-30 10:37:33,4.62,4.22,32.00,88.50,390115,75,21099,-69
2019-06-30 10:38:06,4.75,4.15,32.10,89.30,390035,75,21544,-69
2019-06-30 10:38:40,6.22,4.12,32.10,90.70,390114,75,21610,-70
2019-06-30 10:39:15,5.95,4.42,32.10,87.10,390060,75,21090,-70
2019-06-30 10:39:48,4.55,4.15,32.20,87.60,390139,75,21039,-69
2019-06-30 10:40:22,4.83,4.30,32.20,88.70,390150,75,21089,-69
2019-06-30 10:40:56,4.53,4.12,32.20,89.80,390086,75,21027,-70
2019-06-30 10:41:29,4.67,4.20,32.20,87.80,390110,75,21110,-70
2019-06-30 10:42:03,6.12,4.28,32.10,89.40,390142,75,21089,-70
2019-06-30 10:42:36,5.47,4.37,32.10,85.70,390137,75,21027,-70
2019-06-30 10:43:10,4.30,3.90,32.30,84.20,390120,75,21070,-70
2019-06-30 10:43:44,4.42,4.00,32.40,83.60,390277,74,21418,-70
2019-06-30 10:44:17,5.37,4.22,32.40,84.10,390028,75,21105,-70
2019-06-30 10:44:51,5.95,4.25,32.40,87.50,390119,75,21043,-70
2019-06-30 10:45:25,7.10,4.20,32.40,89.50,390163,75,21075,-70
2019-06-30 10:45:59,4.78,4.35,32.50,87.70,390017,75,21574,-70
2019-06-30 10:46:32,4.58,4.17,32.40,86.90,390130,75,21015,-72
2019-06-30 10:47:06,6.12,4.42,32.40,88.40,390136,75,21035,-72
2019-06-30 10:47:40,7.10,4.42,32.60,87.00,390178,75,21109,-72
2019-06-30 10:48:13,5.20,4.03,32.60,85.40,390119,75,21685,-72
2019-06-30 10:48:47,6.55,4.22,32.70,88.80,390220,75,21011,-72
2019-06-30 10:49:21,6.97,4.10,32.60,89.10,390156,75,21113,-72
2019-06-30 10:49:54,5.03,4.53,32.60,90.50,390137,75,21113,-72
2019-06-30 10:50:28,4.97,4.47,32.70,87.80,390010,75,21641,-72
2019-06-30 10:51:02,6.75,3.95,32.80,87.30,390075,75,21125,-72
2019-06-30 10:51:35,8.03,4.25,32.90,88.60,390124,75,21102,-73
2019-06-30 10:52:09,5.12,4.25,33.10,85.60,390099,75,21820,-72
2019-06-30 10:52:43,5.62,4.42,33.00,86.90,390146,75,21102,-72
2019-06-30 10:53:16,5.15,4.60,32.90,87.60,390146,75,21043,-73
2019-06-30 10:53:50,5.60,4.65,32.80,83.90,390050,74,21051,-73
2019-06-30 10:54:23,4.45,4.00,32.80,83.90,389985,75,21583,-72
2019-06-30 10:54:57,8.10,4.15,32.80,84.30,390104,75,21035,-73
2019-06-30 10:55:30,4.03,3.77,32.80,86.10,390099,75,21075,-73
2019-06-30 10:56:04,4.58,4.10,33.00,86.50,390079,75,21118,-72
2019-06-30 10:56:37,4.83,4.37,33.10,85.50,390170,75,21078,-72
2019-06-30 10:57:11,5.10,4.37,33.00,89.00,390101,75,21039,-72
2019-06-30 10:57:45,5.97,4.25,32.90,84.90,390243,75,21559,-72
2019-06-30 10:58:19,5.37,4.20,32.90,87.40,390087,75,21141,-72
2019-06-30 10:58:52,5.17,4.22,32.80,87.00,390130,75,21015,-72
2019-06-30 10:59:26,4.90,4.42,32.70,85.70,390155,75,21189,-73
2019-06-30 11:00:00,5.35,4.05,32.60,83.60,390103,75,21169,-72
2019-06-30 11:00:33,9.13,4.42,32.70,85.10,390106,75,21176,-72
2019-06-30 11:01:07,4.62,4.05,32.70,83.10,390105,75,22124,-72
2019-06-30 11:01:41,5.67,4.20,32.80,83.30,390097,75,21106,-72
2019-06-30 11:02:14,4.65,4.15,32.70,82.80,390119,75,21419,-73
2019-06-30 11:02:48,9.13,4.22,32.70,86.70,390141,75,21117,-73
2019-06-30 11:03:22,4.55,4.15,32.80,85.40,389942,75,21719,-72
2019-06-30 11:03:55,5.35,4.58,32.70,83.70,390105,74,21063,-72
2019-06-30 11:04:30,6.12,4.70,32.60,83.40,390119,75,21756,-72
2019-06-30 11:05:06,5.25,4.37,32.50,87.00,390043,75,21103,-72
2019-06-30 11:05:39,4.85,4.45,32.40,84.50,390141,75,21059,-72
2019-06-30 11:06:13,4.95,4.53,32.30,84.10,390141,75,21493,-72
2019-06-30 11:06:47,6.15,4.85,32.40,85.30,390129,75,21036,-72
2019-06-30 11:07:20,7.00,4.60,32.40,82.90,390146,75,21602,-73
2019-06-30 11:07:54,4.92,4.53,32.50,83.30,390194,75,21504,-73
2019-06-30 11:08:28,4.83,4.42,32.50,83.20,390142,75,21011,-73
2019-06-30 11:09:01,4.70,4.30,32.50,83.90,390097,75,21051,-73
2019-06-30 11:09:35,5.50,4.37,32.60,86.40,390149,75,21048,-72
2019-06-30 11:10:08,5.75,4.40,32.60,87.60,390201,75,21476,-72
2019-06-30 11:10:42,6.20,4.33,32.60,87.60,390190,75,21106,-72
2019-06-30 11:11:16,5.15,4.70,32.60,86.00,390047,75,21086,-72
2019-06-30 11:11:49,9.03,4.53,32.60,85.90,390227,75,21015,-72
2019-06-30 11:12:22,4.95,4.55,32.60,87.90,390140,75,21442,-72
2019-06-30 11:12:56,4.40,3.98,32.50,84.30,390154,75,21047,-72
2019-06-30 11:13:30,6.60,4.03,32.50,86.10,390168,74,21110,-73
2019-06-30 11:14:03,5.92,5.20,32.60,84.20,390129,75,21527,-72
2019-06-30 11:14:37,4.45,3.72,32.70,85.90,390104,75,21504,-72
2019-06-30 11:15:11,5.67,4.90,32.70,84.30,390112,75,21121,-72
2019-06-30 11:15:45,4.95,3.90,32.90,86.30,389937,75,21071,-72
2019-06-30 11:16:19,4.25,3.33,32.90,81.00,390252,75,21543,-72
2019-06-30 11:16:53,5.22,2.98,32.90,74.90,390050,75,21007,-72
2019-06-30 11:17:26,5.12,3.58,32.70,72.80,390210,75,21461,-73
2019-06-30 11:18:01,4.08,3.25,32.70,74.80,390119,75,21102,-72
2019-06-30 11:18:34,4.15,3.25,32.70,74.20,390243,75,21105,-72
2019-06-30 11:19:08,4.92,3.02,32.80,75.60,390018,75,21059,-72
2019-06-30 11:19:42,4.72,3.12,32.80,72.90,390312,75,21387,-72
2019-06-30 11:20:15,4.75,3.12,32.90,71.40,390179,75,21178,-72
2019-06-30 11:20:49,3.62,3.05,33.00,72.40,390135,75,21169,-72
2019-06-30 11:21:22,3.60,2.95,33.20,75.50,390158,75,21012,-72
2019-06-30 11:21:56,3.12,2.85,33.20,73.40,390078,75,21092,-72
2019-06-30 11:22:29,4.70,2.90,33.40,75.90,390155,75,21039,-72
2019-06-30 11:23:03,3.27,2.98,33.40,72.20,390259,75,21016,-73
2019-06-30 11:23:37,3.83,3.10,33.40,68.40,390163,74,21102,-72
2019-06-30 11:24:10,4.10,3.20,33.60,68.80,390105,75,21027,-72
2019-06-30 11:24:44,4.83,3.12,33.50,66.40,390205,75,21093,-72
2019-06-30 11:25:18,3.40,2.80,33.30,64.80,390109,75,21501,-72
2019-06-30 11:25:52,5.15,2.77,33.40,65.10,390187,75,21544,-72
2019-06-30 11:26:25,4.25,2.92,33.50,65.10,390140,75,21544,-72
2019-06-30 11:26:59,3.85,2.80,33.50,64.70,390181,75,21501,-72
2019-06-30 11:27:33,3.15,2.80,33.60,67.70,390230,75,21102,-72
2019-06-30 11:28:06,6.87,2.85,33.70,65.10,390040,75,21091,-72
2019-06-30 11:28:40,3.10,2.65,33.70,66.30,390132,75,21071,-72
2019-06-30 11:29:14,6.58,2.80,33.70,65.80,386494,75,21164,-72
2019-06-30 11:29:47,3.10,2.80,33.70,65.20,382040,77,21509,-72
2019-06-30 11:30:21,4.20,2.77,33.80,64.10,382016,77,21095,-72
2019-06-30 11:30:55,3.10,2.80,33.80,63.90,382046,77,21567,-72
2019-06-30 11:31:28,3.20,2.72,34.00,63.90,382062,77,21011,-72
2019-06-30 11:32:02,3.72,2.77,33.90,62.40,383004,77,21090,-72
2019-06-30 11:32:35,4.37,2.62,33.90,65.00,383048,77,21090,-72
2019-06-30 11:33:09,3.35,3.05,33.90,64.80,383131,77,21008,-72
2019-06-30 11:33:42,4.87,3.30,34.00,64.60,383098,76,21129,-72
2019-06-30 11:34:16,4.08,2.87,34.10,65.50,383074,77,21082,-72
2019-06-30 11:34:50,5.97,3.17,34.20,64.50,383197,77,20992,-72
2019-06-30 11:35:23,3.40,3.20,34.20,66.10,383071,77,21109,-72
2019-06-30 11:35:57,6.55,3.12,34.10,65.20,374469,77,21477,-72
2019-06-30 11:36:31,4.47,3.10,34.00,67.10,374522,79,21118,-73
2019-06-30 11:37:04,3.67,2.70,34.30,63.50,374489,79,21165,-73
2019-06-30 11:37:38,3.08,2.87,34.40,64.30,375988,77,21099,-73
2019-06-30 11:38:12,2.90,2.60,34.50,63.20,382997,77,21168,-73
2019-06-30 11:38:45,6.10,2.80,34.50,64.30,383101,77,21039,-73
2019-06-30 11:39:19,3.02,2.77,34.80,61.90,383066,77,21504,-73
2019-06-30 11:39:54,4.97,2.60,35.00,62.00,383050,77,21036,-72
2019-06-30 11:40:27,6.28,2.58,35.00,60.60,383107,77,21105,-72
2019-06-30 11:41:00,4.12,2.75,35.00,58.70,382999,77,21094,-73
2019-06-30 11:41:34,7.40,2.40,34.80,59.50,383101,77,21075,-72
2019-06-30 11:42:08,6.45,2.30,34.80,57.00,382999,77,21556,-72
2019-06-30 11:42:41,2.75,2.22,34.70,57.00,383088,77,21145,-72
2019-06-30 11:43:15,2.40,2.20,34.70,56.50,382988,77,21618,-72
2019-06-30 11:43:48,2.52,2.27,34.60,57.40,383063,76,21071,-73
2019-06-30 11:44:22,2.20,2.00,34.60,60.40,383082,77,21157,-73
2019-06-30 11:44:56,4.10,2.30,34.70,53.30,383108,77,21106,-72
2019-06-30 11:45:30,2.47,2.30,34.80,54.40,383079,77,21063,-72
2019-06-30 11:46:03,2.60,2.40,34.80,54.70,383030,77,21610,-73
2019-06-30 11:46:37,3.80,2.20,35.00,56.50,383064,77,21039,-72
2019-06-30 11:47:10,8.10,2.83,35.10,57.30,383007,77,21095,-72
2019-06-30 11:47:44,3.27,2.50,35.20,58.30,383055,77,21603,-73
2019-06-30 11:48:18,3.30,3.00,35.20,60.90,383031,77,21039,-73
2019-06-30 11:48:51,5.33,3.27,35.20,59.10,383100,77,21554,-73
2019-06-30 11:49:25,3.10,2.90,35.50,58.90,383099,77,21618,-72
2019-06-30 11:49:59,3.72,2.90,35.50,61.40,383149,77,21063,-72
2019-06-30 11:50:33,3.30,3.00,35.40,61.30,383167,77,21085,-73
2019-06-30 11:51:06,3.45,2.98,35.30,61.20,383021,77,21177,-73
2019-06-30 11:51:40,3.75,2.80,35.50,58.20,383213,77,21125,-72
2019-06-30 11:52:14,3.47,3.17,35.50,57.40,383035,77,21063,-73
2019-06-30 11:52:47,6.05,2.70,35.50,58.10,383137,77,21097,-72
2019-06-30 11:53:21,2.72,2.52,35.60,57.50,383142,77,21178,-72
2019-06-30 11:53:54,2.87,2.67,36.00,57.70,383097,76,21193,-72
2019-06-30 11:54:28,3.95,2.90,35.90,58.10,383149,77,21440,-72
2019-06-30 11:55:02,3.05,2.75,35.70,58.30,383104,77,21774,-72
2019-06-30 11:55:35,2.62,2.47,35.30,57.20,383203,77,21032,-73
2019-06-30 11:56:09,4.45,2.80,35.30,57.00,383037,77,21027,-72
2019-06-30 11:56:43,3.40,3.10,35.40,57.20,383156,77,21118,-72
2019-06-30 11:57:17,4.67,3.10,35.30,56.90,383036,77,21580,-72
2019-06-30 11:57:50,3.55,3.25,35.00,58.40,383051,77,21094,-72
2019-06-30 11:58:24,4.67,3.10,34.70,58.80,383081,77,21126,-72
2019-06-30 11:58:58,6.17,2.77,34.70,61.20,383099,77,21099,-72
2019-06-30 11:59:31,4.20,3.25,35.00,60.90,383110,77,21106,-73
2019-06-30 12:00:07,3.22,3.02,35.20,59.90,383021,77,21163,-73
2019-06-30 12:00:41,3.30,3.00,35.40,59.30,383100,77,21109,-72
2019-06-30 12:01:14,3.80,3.40,35.20,60.00,383053,77,21518,-72
2019-06-30 12:01:48,3.72,3.08,35.10,61.00,383161,77,21501,-73
2019-06-30 12:02:21,5.03,3.15,35.10,60.70,383085,77,21188,-70
2019-06-30 12:02:55,5.30,3.50,35.30,62.50,383098,77,21220,-70
2019-06-30 12:03:30,6.00,3.98,35.60,62.00,383140,77,21114,-70
2019-06-30 12:04:04,4.58,4.00,35.30,64.10,374877,78,21129,-69
2019-06-30 12:04:37,5.60,4.37,35.10,65.00,374852,79,21090,-70
2019-06-30 12:05:11,5.35,4.00,35.10,67.10,374813,79,21024,-70
2019-06-30 12:05:45,4.90,3.85,35.20,67.60,377139,77,21063,-70
2019-06-30 12:06:18,4.47,4.05,35.10,69.60,382999,77,21501,-70
2019-06-30 12:06:52,5.58,4.30,35.20,68.40,382999,77,21059,-70
2019-06-30 12:07:26,5.08,4.17,35.00,67.60,383082,77,21125,-70
2019-06-30 12:08:01,5.28,3.87,35.00,68.00,383012,77,21537,-70
2019-06-30 12:08:34,4.40,4.00,35.20,69.40,383080,77,21114,-70
2019-06-30 12:09:08,4.10,3.75,35.20,65.70,382865,77,21102,-70
2019-06-30 12:09:41,3.77,3.42,35.20,64.60,383141,77,21039,-70
2019-06-30 12:10:16,6.80,3.75,35.10,64.90,382999,77,21168,-70
2019-06-30 12:10:50,3.95,3.42,35.30,64.00,383060,77,21568,-70
2019-06-30 12:11:23,4.53,4.12,35.60,65.40,383001,77,21098,-70
2019-06-30 12:11:57,4.12,3.67,35.60,66.30,382893,77,21622,-70
2019-06-30 12:12:31,7.33,4.35,35.70,65.70,383001,77,21044,-70
2019-06-30 12:13:04,4.92,3.87,35.80,67.00,383018,77,21055,-70
2019-06-30 12:13:38,4.45,4.08,35.60,66.50,382996,76,21169,-70
2019-06-30 12:14:12,5.30,4.20,35.40,67.80,383013,77,21063,-70
2019-06-30 12:14:45,5.80,4.12,35.70,67.60,383045,77,21114,-70
2019-06-30 12:15:20,4.92,4.15,36.10,66.40,383022,77,21007,-70
2019-06-30 12:15:53,7.12,4.17,36.20,66.70,383066,77,21044,-70
2019-06-30 12:16:27,5.80,4.55,35.80,66.40,383092,77,21035,-70
2019-06-30 12:17:00,4.62,4.17,35.70,66.70,383069,77,21141,-70
2019-06-30 12:17:34,5.47,4.40,35.80,67.10,383105,77,21571,-70
2019-06-30 12:18:07,6.75,4.45,35.80,65.70,383028,77,21071,-70
2019-06-30 12:18:41,6.12,4.28,35.70,65.70,383123,77,21035,-70
2019-06-30 12:19:15,4.90,4.42,35.70,69.30,383055,77,21532,-70
2019-06-30 12:19:49,4.58,4.17,35.80,69.70,383176,77,21004,-72
2019-06-30 12:20:22,6.95,4.50,35.90,71.70,383001,77,21172,-71
2019-06-30 12:20:56,6.05,4.45,35.90,65.90,382986,77,21496,-71
2019-06-30 12:21:30,4.97,4.58,35.90,66.40,383039,77,21039,-71
2019-06-30 12:22:03,6.53,4.15,35.80,66.90,382938,77,21207,-71
2019-06-30 12:22:37,8.80,4.28,35.90,70.70,383110,77,21117,-71
2019-06-30 12:23:11,4.40,4.03,35.90,65.90,382970,77,21044,-70
2019-06-30 12:23:44,4.08,3.67,36.00,66.20,383041,76,21003,-70
2019-06-30 12:24:18,6.08,4.20,35.90,67.20,383003,77,21140,-70
2019-06-30 12:24:52,4.55,4.15,35.70,67.80,383050,77,21102,-70
2019-06-30 12:25:26,4.42,3.90,35.40,67.90,383099,77,21121,-70
2019-06-30 12:25:59,6.53,4.10,35.20,69.30,383153,77,21056,-70
2019-06-30 12:26:33,6.95,4.00,35.20,66.50,383071,77,21505,-70
2019-06-30 12:27:08,4.83,4.20,34.90,65.80,383022,77,21031,-70
2019-06-30 12:27:42,4.55,4.25,34.70,68.30,382985,77,21028,-70
2019-06-30 12:28:16,7.08,3.80,34.60,69.50,383051,77,21114,-70
2019-06-30 12:28:49,6.45,4.15,34.50,69.30,383052,77,21015,-71
2019-06-30 12:29:23,7.05,3.95,34.50,70.40,383042,77,21043,-70
2019-06-30 12:29:56,5.25,4.30,34.40,70.00,383020,77,21501,-70
2019-06-30 12:30:30,6.67,4.40,34.30,68.00,383062,77,21039,-70
2019-06-30 12:31:03,4.92,4.53,34.20,68.80,383006,77,21176,-70
2019-06-30 12:31:37,5.55,4.15,34.30,69.00,383055,77,21102,-70
2019-06-30 12:32:11,5.12,4.65,34.10,69.10,385102,76,21559,-70
2019-06-30 12:32:45,5.92,3.83,34.00,67.00,387018,76,21068,-70
2019-06-30 12:33:18,4.72,3.98,34.10,68.60,386963,76,21083,-70
2019-06-30 12:33:52,4.37,4.00,34.40,69.00,389957,74,21188,-70
2019-06-30 12:34:26,5.83,4.03,34.30,67.60,390100,75,21649,-70
2019-06-30 12:34:59,5.45,4.03,34.20,67.80,390091,75,21117,-70
2019-06-30 12:35:33,4.05,3.75,34.40,69.80,390127,75,21595,-70
2019-06-30 12:36:07,6.80,4.03,34.50,68.70,390089,75,21036,-70
2019-06-30 12:36:41,4.72,3.55,34.50,66.50,390103,75,21473,-70
2019-06-30 12:37:16,7.20,3.42,34.40,65.10,390037,75,21110,-70
2019-06-30 12:37:50,3.90,3.55,34.70,64.60,390146,75,21160,-70
2019-06-30 12:38:23,5.28,3.95,34.70,62.70,390198,75,21082,-70
2019-06-30 12:38:57,4.40,3.12,34.90,63.80,390113,75,21196,-70
2019-06-30 12:39:30,4.58,3.47,34.80,64.70,390134,75,21172,-70
2019-06-30 12:40:05,5.40,3.25,34.90,62.90,390147,75,21524,-70
2019-06-30 12:40:38,4.53,3.40,34.70,62.40,390151,75,21099,-70
2019-06-30 12:41:12,8.38,3.10,34.70,60.80,390110,75,21015,-70
2019-06-30 12:41:46,4.50,3.02,35.10,61.10,390136,75,21039,-71
2019-06-30 12:42:19,3.50,3.20,35.40,60.50,390077,75,21180,-70
2019-06-30 12:42:53,3.70,3.40,35.80,58.10,390112,75,21117,-71
2019-06-30 12:43:27,3.30,3.00,36.10,57.70,390084,75,21560,-70
2019-06-30 12:44:00,3.40,3.10,36.20,58.30,390086,75,21121,-70
2019-06-30 12:44:34,3.75,3.45,36.30,57.70,390112,75,21172,-70
2019-06-30 12:45:08,5.60,3.80,36.00,60.20,390091,75,21099,-70
2019-06-30 12:45:41,7.33,3.50,35.80,60.30,390168,75,21122,-70
2019-06-30 12:46:15,4.62,3.50,35.50,59.90,390096,75,21079,-70
2019-06-30 12:46:49,5.30,3.42,35.50,59.70,390127,75,21042,-70
2019-06-30 12:47:22,5.12,3.50,35.60,59.50,390147,75,21055,-70
2019-06-30 12:47:56,8.80,3.05,35.20,60.50,390102,75,21071,-70
2019-06-30 12:48:30,3.67,3.27,35.30,58.90,390159,75,21044,-70
2019-06-30 12:49:03,5.40,3.22,35.20,58.40,390101,75,21612,-70
2019-06-30 12:49:37,4.67,3.10,35.30,58.50,390250,75,21110,-70
2019-06-30 12:50:11,3.30,3.00,35.10,59.30,390103,75,21528,-70
2019-06-30 12:50:45,5.22,3.37,35.10,58.80,390175,75,21043,-70
2019-06-30 12:51:19,5.42,2.87,35.00,59.70,390072,75,21473,-70
2019-06-30 12:51:53,3.37,3.08,35.00,59.40,390135,75,21039,-70
2019-06-30 12:52:27,4.80,3.10,35.10,60.20,390103,75,21590,-70
2019-06-30 12:53:00,3.52,3.22,35.50,60.20,390131,75,21082,-70
2019-06-30 12:53:34,4.33,2.98,35.60,58.70,390140,74,21106,-71
2019-06-30 12:54:08,3.02,2.83,36.00,57.00,390117,75,21496,-71
2019-06-30 12:54:41,4.33,3.27,36.20,58.90,390126,75,22252,-70
2019-06-30 12:55:15,3.30,3.10,36.20,57.60,390185,75,21091,-70
2019-06-30 12:55:48,3.42,3.22,36.00,58.50,390277,75,21027,-70
2019-06-30 12:56:22,3.17,2.95,36.10,57.60,390076,75,21044,-70
2019-06-30 12:56:56,4.00,3.00,36.20,57.30,390205,75,21032,-70
2019-06-30 12:57:30,3.62,3.08,36.40,56.50,390176,75,21115,-71
2019-06-30 12:58:03,3.72,3.15,36.60,56.40,390119,75,21117,-70
2019-06-30 12:58:37,3.40,3.10,36.00,57.50,390139,75,21109,-70
2019-06-30 12:59:11,3.42,3.20,36.00,56.00,390197,75,21235,-70
2019-06-30 12:59:44,3.62,2.72,36.20,56.80,390170,75,21047,-70
2019-06-30 13:00:18,3.95,3.12,35.70,56.90,389981,75,21078,-70
2019-06-30 13:00:51,3.10,2.80,35.50,57.20,390145,75,21562,-70
2019-06-30 13:01:25,3.37,2.80,35.30,57.50,390132,75,21469,-70
2019-06-30 13:01:58,5.33,3.15,35.20,58.60,390079,75,21653,-70
2019-06-30 13:02:32,6.85,3.15,35.20,57.70,390108,75,21008,-70
2019-06-30 13:03:05,3.52,3.22,35.10,57.90,390079,75,21115,-71
2019-06-30 13:03:39,3.98,3.02,35.50,57.60,390140,74,21473,-70
2019-06-30 13:04:13,3.45,2.83,35.40,56.40,390119,75,21098,-70
2019-06-30 13:04:47,3.52,3.33,35.20,57.10,390161,75,21110,-70
2019-06-30 13:05:20,8.45,3.20,35.40,56.80,390117,75,21602,-70
2019-06-30 13:05:54,3.30,3.02,35.60,56.00,390164,75,21575,-70
2019-06-30 13:06:29,3.90,2.90,35.70,56.40,390155,75,21176,-70
2019-06-30 13:07:02,3.35,3.05,35.60,56.00,390055,75,21176,-70
2019-06-30 13:07:36,6.78,3.20,35.40,57.20,390148,75,21517,-70
2019-06-30 13:08:10,4.15,2.98,35.10,57.30,390100,75,21035,-71
2019-06-30 13:08:43,3.47,3.17,35.40,58.20,390156,75,21086,-70
2019-06-30 13:09:17,3.58,2.87,35.50,59.40,390103,75,21535,-70
2019-06-30 13:09:51,3.35,3.05,35.70,58.90,390177,75,21113,-70
2019-06-30 13:10:24,3.40,3.15,35.50,56.00,390192,75,21113,-70
2019-06-30 13:10:58,3.10,2.83,35.70,56.20,390200,75,21134,-70
2019-06-30 13:11:31,3.62,3.30,35.90,59.10,390153,75,21055,-70
2019-06-30 13:12:05,3.90,3.47,35.70,58.10,390099,75,21481,-70
2019-06-30 13:12:38,5.20,3.30,35.50,58.50,390250,75,21024,-70
2019-06-30 13:13:12,4.50,3.22,35.70,58.50,390106,75,21449,-70
2019-06-30 13:13:46,4.12,3.27,36.00,58.80,390115,74,21039,-70
2019-06-30 13:14:19,3.47,3.17,36.30,59.00,390199,75,21035,-70
2019-06-30 13:14:53,5.72,3.70,36.30,58.50,390129,75,21003,-70
2019-06-30 13:15:27,3.40,3.10,36.30,57.30,390155,75,21110,-70
2019-06-30 13:16:00,5.50,3.15,36.10,56.60,390111,75,21524,-70
2019-06-30 13:16:34,3.55,3.25,35.90,57.80,390167,75,21039,-70
2019-06-30 13:17:08,4.70,3.27,36.00,57.00,390106,75,21136,-70
2019-06-30 13:17:41,3.52,3.33,36.00,57.20,390204,75,21485,-71
2019-06-30 13:18:15,4.25,3.70,35.90,56.80,390164,75,21078,-71
2019-06-30 13:18:48,3.75,3.08,36.20,56.60,390249,75,21040,-70
2019-06-30 13:19:22,3.20,2.85,36.20,57.50,390099,75,21164,-70
2019-06-30 13:19:55,3.83,3.17,36.20,58.00,390086,75,21453,-70
2019-06-30 13:20:29,4.05,3.62,36.20,57.00,390216,75,21031,-70
2019-06-30 13:21:02,2.95,2.52,35.80,56.30,390146,75,21123,-70
2019-06-30 13:21:36,4.40,2.83,35.70,54.60,390198,75,21477,-70
2019-06-30 13:22:10,3.50,2.83,35.70,56.20,390163,75,21130,-70
2019-06-30 13:22:44,3.25,3.05,36.20,54.70,390187,75,21524,-70
2019-06-30 13:23:17,6.22,3.05,36.20,53.50,390119,75,21000,-70
2019-06-30 13:23:51,3.08,2.75,36.20,53.60,390172,74,21576,-70
2019-06-30 13:24:25,3.20,2.90,36.40,56.20,389952,75,21099,-70
2019-06-30 13:24:58,5.75,3.00,36.70,53.40,390091,75,21101,-70
2019-06-30 13:25:32,4.12,2.80,36.60,51.90,390220,75,21048,-70
2019-06-30 13:26:05,3.90,2.95,36.80,52.90,390032,75,21098,-70
2019-06-30 13:26:39,3.52,3.17,36.60,53.30,390221,75,21085,-70
2019-06-30 13:27:12,3.50,3.08,36.50,52.60,389968,75,21758,-71
2019-06-30 13:27:46,3.33,3.05,36.40,56.00,390205,75,21446,-71
2019-06-30 13:28:19,4.87,2.83,36.50,53.50,389991,75,21714,-71
2019-06-30 13:28:53,6.92,3.08,36.40,53.00,390154,75,21587,-70
2019-06-30 13:29:27,5.37,3.08,35.80,53.60,390040,75,21513,-70
2019-06-30 13:30:01,4.30,3.10,35.60,55.10,390153,75,21039,-70
2019-06-30 13:30:34,4.47,3.40,35.80,55.00,390055,75,21497,-70
2019-06-30 13:31:08,3.40,3.10,35.90,54.60,390080,75,21102,-70
2019-06-30 13:31:42,4.37,3.02,36.00,56.40,389995,75,21465,-70
2019-06-30 13:32:15,6.17,3.27,36.00,55.70,390102,75,21481,-70
2019-06-30 13:32:49,6.30,3.02,36.20,56.20,390060,75,21114,-70
2019-06-30 13:33:22,3.92,3.30,36.20,56.50,390160,75,21516,-70
2019-06-30 13:33:56,3.45,3.00,36.00,56.60,389973,74,21070,-70
2019-06-30 13:34:29,3.35,3.15,36.30,57.70,390184,75,21036,-70
2019-06-30 13:35:04,4.70,3.30,36.40,56.00,389912,75,21027,-70
2019-06-30 13:35:37,3.87,3.10,36.50,55.30,390188,75,21520,-70
2019-06-30 13:36:11,3.35,3.12,36.60,56.40,389974,75,21612,-70
2019-06-30 13:36:45,4.10,3.80,36.70,56.00,390192,75,21112,-70
2019-06-30 13:37:18,7.37,3.72,36.80,55.70,389989,75,21101,-70
2019-06-30 13:37:52,5.30,3.40,36.50,57.10,390230,75,21098,-70
2019-06-30 13:38:25,4.33,3.50,36.40,56.60,390073,75,21484,-70
2019-06-30 13:38:59,3.42,3.02,36.70,57.20,390232,75,20996,-70
2019-06-30 13:39:33,4.78,3.33,36.90,56.20,390057,75,21489,-70
2019-06-30 13:40:08,5.15,3.22,36.60,56.40,390174,75,21023,-70
2019-06-30 13:40:41,3.77,3.47,36.50,57.60,390156,75,21090,-70
2019-06-30 13:41:14,4.08,3.45,36.60,58.10,390138,75,21023,-70
2019-06-30 13:41:48,3.47,3.17,36.90,57.70,390042,75,21160,-70
2019-06-30 13:42:22,4.85,3.15,37.10,57.60,390195,75,21036,-71
2019-06-30 13:42:55,4.60,3.22,37.30,55.10,390065,75,21007,-70
2019-06-30 13:43:29,4.50,3.42,37.40,54.70,390158,75,21493,-71
2019-06-30 13:44:03,5.60,3.00,36.80,55.00,390062,75,21106,-70
2019-06-30 13:44:37,5.05,3.30,36.60,53.80,390208,75,21085,-70
2019-06-30 13:45:12,3.77,3.08,36.50,55.10,390011,75,21573,-70
2019-06-30 13:45:45,4.35,3.62,36.50,55.00,390224,75,21457,-70
2019-06-30 13:46:19,3.65,3.45,36.00,54.90,390139,75,21485,-70
2019-06-30 13:46:53,3.95,3.20,36.10,54.90,390116,75,21070,-70
2019-06-30 13:47:26,3.65,3.17,36.30,54.90,390176,75,21067,-70
2019-06-30 13:48:00,4.85,3.50,36.50,55.30,390145,75,21595,-70
2019-06-30 13:48:34,6.45,3.45,36.60,56.40,390075,75,21183,-70
2019-06-30 13:49:07,5.20,3.30,36.70,57.30,390154,75,21011,-70
2019-06-30 13:49:41,7.05,3.25,36.30,55.60,390176,75,21047,-70
2019-06-30 13:50:15,5.83,3.22,36.60,55.20,390035,75,21587,-70
2019-06-30 13:50:48,3.60,3.30,37.00,54.50,390273,75,21023,-70
2019-06-30 13:51:22,5.42,3.27,37.20,55.10,390053,75,21641,-70
2019-06-30 13:51:56,3.20,2.92,37.30,53.70,390140,75,21023,-70
2019-06-30 13:52:29,3.33,3.02,37.50,53.90,389990,75,21726,-70
2019-06-30 13:53:03,4.10,3.47,36.90,55.90,390175,75,21101,-70
2019-06-30 13:53:36,3.65,3.08,36.80,55.40,389959,74,21879,-69
2019-06-30 13:54:10,3.70,3.20,36.70,54.70,390164,75,21050,-70
2019-06-30 13:54:43,5.92,3.37,36.70,54.60,390050,75,21097,-70
2019-06-30 13:55:17,4.47,3.12,36.60,56.00,390212,75,21091,-70
2019-06-30 13:55:50,3.60,3.00,36.60,55.00,390223,75,21082,-70
2019-06-30 13:56:24,3.85,3.10,36.20,56.20,390042,75,21036,-70
2019-06-30 13:56:58,3.20,2.90,36.10,58.00,390129,75,21012,-70
2019-06-30 13:57:32,4.35,3.17,36.30,55.00,390226,75,21035,-70
2019-06-30 13:58:05,3.85,3.55,36.50,54.60,389990,75,21020,-70
2019-06-30 13:58:39,3.02,2.83,36.60,55.90,390215,75,21091,-70
2019-06-30 13:59:13,2.98,2.77,36.70,54.30,390133,75,21153,-70
2019-06-30 13:59:46,3.35,3.05,36.60,55.00,390054,75,21086,-70
2019-06-30 14:00:19,7.42,3.10,36.70,54.40,390166,75,21008,-70
2019-06-30 14:00:53,6.12,3.40,37.00,54.70,390176,75,21102,-70
2019-06-30 14:01:26,16.82,3.75,36.70,54.90,390061,75,21548,-70
2019-06-30 14:02:00,3.47,3.17,36.80,55.00,390140,75,21079,-70
2019-06-30 14:02:34,3.95,3.20,36.60,54.40,390074,75,21601,-70
2019-06-30 14:03:08,3.58,3.02,36.30,54.70,390111,75,21023,-70
2019-06-30 14:03:41,4.47,2.95,36.20,55.80,390057,74,21113,-70
2019-06-30 14:04:15,3.47,3.00,35.80,57.00,390127,75,20988,-70
2019-06-30 14:04:48,4.00,2.90,36.00,56.20,390011,75,21122,-70
2019-06-30 14:05:22,3.85,3.12,36.40,55.30,390124,75,21063,-70
2019-06-30 14:05:56,4.33,3.00,36.60,55.90,390123,75,21023,-70
2019-06-30 14:06:29,5.40,2.90,36.50,53.90,390064,75,21172,-71
2019-06-30 14:07:03,5.53,3.20,36.50,53.70,390119,75,21051,-71
2019-06-30 14:07:36,3.80,3.12,36.40,54.20,390242,75,21110,-70
2019-06-30 14:08:10,3.75,3.05,36.60,53.40,390028,75,21523,-70
2019-06-30 14:08:44,3.17,2.58,36.90,55.20,390313,75,21015,-70
2019-06-30 14:09:17,4.20,3.22,37.40,53.30,390171,75,21107,-71
2019-06-30 14:09:51,4.00,3.00,37.30,52.50,390096,75,21461,-71
2019-06-30 14:10:24,3.10,2.40,37.30,52.70,390290,75,21044,-70
2019-06-30 14:10:58,3.62,2.70,37.30,53.40,390255,75,21125,-70
2019-06-30 14:11:32,3.00,2.80,37.30,52.70,390103,75,21051,-70
2019-06-30 14:12:05,3.27,2.50,37.50,50.60,390127,75,21105,-70
2019-06-30 14:12:39,3.42,3.05,37.50,51.50,390223,75,21023,-70
2019-06-30 14:13:13,3.30,3.00,37.70,50.70,390050,75,21035,-71
2019-06-30 14:13:47,2.87,2.65,37.60,51.80,390150,74,20999,-70
2019-06-30 14:14:20,2.98,2.77,37.40,51.20,390219,75,21109,-70
2019-06-30 14:14:54,4.65,3.00,36.80,50.70,390034,75,21117,-70
2019-06-30 14:15:28,4.53,2.70,36.90,51.90,390147,75,21105,-70
2019-06-30 14:16:01,5.55,3.08,36.70,52.70,390095,75,21048,-70
2019-06-30 14:16:35,3.62,3.17,36.40,52.70,390091,75,21169,-70
2019-06-30 14:17:09,3.15,2.85,36.30,54.30,390048,75,21023,-70
2019-06-30 14:17:42,3.37,2.83,36.10,53.90,390122,75,21637,-70
2019-06-30 14:18:16,3.75,2.98,36.00,52.30,390045,75,21047,-70
2019-06-30 14:18:50,3.00,2.80,36.20,54.20,390098,75,21160,-70
2019-06-30 14:19:23,3.37,3.08,36.00,54.90,390046,75,21039,-70
2019-06-30 14:19:57,3.92,2.87,36.00,54.50,390060,75,21461,-70
2019-06-30 14:20:30,3.35,3.05,36.30,53.60,390120,75,21074,-70
2019-06-30 14:21:04,3.83,2.72,36.60,54.00,390072,75,21098,-71
2019-06-30 14:21:37,4.53,3.10,36.70,53.90,390137,75,21019,-70
2019-06-30 14:22:11,3.65,2.92,36.50,53.80,390093,75,21011,-70
2019-06-30 14:22:45,3.12,2.80,36.60,52.60,390135,75,21481,-70
2019-06-30 14:23:18,3.22,2.92,36.60,54.10,390098,75,21051,-69
2019-06-30 14:23:52,4.75,3.05,36.20,53.20,390069,74,21055,-70
2019-06-30 14:24:26,4.20,2.83,36.50,53.70,390131,75,21032,-70
2019-06-30 14:24:59,3.83,3.00,36.60,52.90,390049,75,21106,-70
2019-06-30 14:25:33,3.17,2.72,36.60,53.50,390148,75,21603,-70
2019-06-30 14:26:07,4.25,3.20,36.60,53.20,390006,75,21035,-70
2019-06-30 14:26:40,3.17,2.95,36.60,53.70,390175,75,21094,-70
2019-06-30 14:27:14,3.05,2.85,36.40,53.40,389975,75,21008,-70
2019-06-30 14:27:48,4.15,3.20,36.60,53.00,390209,75,21161,-70
2019-06-30 14:28:21,4.15,3.35,36.50,52.50,390039,75,21099,-70
2019-06-30 14:28:55,6.17,3.12,36.40,52.80,390079,75,21706,-70
2019-06-30 14:29:28,3.27,2.98,36.20,52.40,390049,75,21571,-71
2019-06-30 14:30:02,3.10,2.80,36.40,52.60,390161,75,21176,-70
2019-06-30 14:30:36,3.42,3.00,36.80,52.50,390089,75,21094,-71
2019-06-30 14:31:10,3.05,2.83,37.10,52.80,390071,75,21502,-71
2019-06-30 14:31:43,4.70,3.08,37.30,52.50,390037,75,21026,-71
2019-06-30 14:32:17,3.65,2.87,37.00,53.20,390133,75,21161,-71
2019-06-30 14:32:51,3.62,3.20,36.90,52.20,390065,75,21086,-70
2019-06-30 14:33:24,4.10,3.02,36.80,53.80,390117,75,21145,-71
2019-06-30 14:33:58,3.77,3.10,36.70,52.70,390004,74,21141,-71
2019-06-30 14:34:32,3.55,3.00,36.60,53.50,390215,75,21531,-70
2019-06-30 14:35:06,3.47,2.77,36.40,53.80,390155,75,21075,-70
2019-06-30 14:35:40,3.35,3.05,36.10,52.90,390177,75,21142,-71
2019-06-30 14:36:14,4.70,3.30,36.10,53.50,390009,75,21063,-71
2019-06-30 14:36:47,3.77,2.85,36.30,54.20,390155,75,21078,-71
2019-06-30 14:37:21,5.97,2.87,36.60,53.10,390028,75,21157,-71
2019-06-30 14:37:54,3.60,2.72,36.80,52.90,387928,75,21079,-71
2019-06-30 14:38:28,4.20,3.00,36.90,52.10,381822,77,21087,-71
2019-06-30 14:39:01,3.22,2.92,36.80,51.10,382436,77,21113,-70
2019-06-30 14:39:35,3.35,2.90,36.80,51.40,382333,77,21196,-70
2019-06-30 14:40:10,4.65,3.00,36.60,52.80,382334,77,21109,-71
2019-06-30 14:40:44,4.83,3.22,36.60,51.80,382489,77,21485,-70
2019-06-30 14:41:17,3.85,2.90,36.20,51.20,382395,77,21098,-70
2019-06-30 14:41:51,4.03,3.42,35.80,53.10,382429,77,21114,-70
2019-06-30 14:42:24,3.30,2.92,35.90,53.20,382511,77,21027,-70
2019-06-30 14:42:58,3.45,3.15,36.10,54.30,382437,77,21101,-70
2019-06-30 14:43:32,6.03,2.98,36.40,53.10,382466,76,21682,-70
2019-06-30 14:44:05,6.00,3.30,36.10,52.80,382493,77,21391,-70
2019-06-30 14:44:39,5.42,3.33,36.00,53.60,382495,77,21095,-70
2019-06-30 14:45:12,5.83,3.27,36.00,55.00,382444,77,21399,-71
2019-06-30 14:45:46,5.50,3.52,35.80,54.20,382589,77,21547,-70
2019-06-30 14:46:21,4.37,3.20,35.70,54.00,382380,77,21020,-70
2019-06-30 14:46:55,3.40,3.15,36.00,53.70,382587,77,21050,-70
2019-06-30 14:47:28,5.47,3.40,36.00,54.50,382439,77,21110,-70
2019-06-30 14:48:02,3.20,3.00,36.00,53.60,382458,77,21462,-70
2019-06-30 14:48:35,4.80,3.00,35.90,53.40,382491,77,21181,-70
2019-06-30 14:49:09,3.75,3.20,35.90,53.10,382474,77,21113,-70
2019-06-30 14:49:43,3.52,3.22,35.80,53.10,382424,77,21641,-71
2019-06-30 14:50:17,4.53,3.22,35.70,54.80,382521,77,21102,-70
2019-06-30 14:50:50,4.95,3.12,36.10,54.60,382386,77,21497,-70
2019-06-30 14:51:24,3.83,3.12,36.30,55.40,382503,77,21106,-70
2019-06-30 14:51:58,3.45,3.15,36.60,54.40,382316,77,21176,-70
2019-06-30 14:52:31,3.70,3.20,37.00,55.30,382536,77,21531,-69
2019-06-30 14:53:05,3.52,3.00,37.00,54.10,382348,77,21462,-70
2019-06-30 14:53:39,3.42,3.12,36.90,54.70,382614,76,21027,-70
2019-06-30 14:54:12,3.80,3.17,36.70,54.80,382321,77,21556,-70
2019-06-30 14:54:46,3.37,3.02,36.70,54.80,382590,77,20995,-70
2019-06-30 14:55:19,3.42,3.17,36.50,55.00,382381,77,21036,-70
2019-06-30 14:55:53,3.65,3.45,36.40,55.60,382562,77,21473,-72
2019-06-30 14:56:26,6.37,3.50,36.20,53.30,382420,77,21445,-72
2019-06-30 14:57:00,3.37,3.17,36.10,53.60,382568,77,20996,-72
2019-06-30 14:57:34,3.37,3.10,36.00,53.40,382462,77,21513,-73
2019-06-30 14:58:07,5.08,3.12,36.00,53.90,382572,77,21551,-73
2019-06-30 14:58:41,3.77,2.92,35.80,52.90,382423,77,21106,-72
2019-06-30 14:59:14,5.37,3.20,35.60,53.00,382500,77,21008,-72
2019-06-30 14:59:48,3.47,3.00,35.40,53.10,382288,77,21101,-72
2019-06-30 15:00:22,3.65,3.35,35.50,53.50,382502,77,21102,-72
2019-06-30 15:00:56,4.00,3.40,35.50,53.60,382521,77,21109,-72
2019-06-30 15:01:29,4.80,3.22,35.70,53.80,382507,77,21189,-72
2019-06-30 15:02:03,4.53,3.17,35.80,54.80,382503,77,21040,-73
2019-06-30 15:02:37,3.25,3.05,35.90,54.60,382587,77,21113,-72
2019-06-30 15:03:10,4.62,3.33,36.00,54.20,382403,77,21043,-72
2019-06-30 15:03:44,3.25,3.05,36.20,52.80,382576,76,21040,-73
2019-06-30 15:04:17,3.67,3.05,36.60,53.30,382528,77,21157,-73
2019-06-30 15:04:51,5.40,3.02,36.40,52.70,382435,77,21099,-72
2019-06-30 15:05:25,5.37,3.00,36.40,53.10,382553,77,21494,-73
2019-06-30 15:05:58,4.37,3.17,36.60,53.30,382497,77,21094,-73
2019-06-30 15:06:32,3.77,3.35,36.60,54.20,382502,77,21103,-72
2019-06-30 15:07:06,3.95,2.87,36.50,54.10,382494,77,21105,-73
2019-06-30 15:07:40,3.50,3.20,36.60,53.10,382539,77,21489,-73
2019-06-30 15:08:13,3.08,2.90,36.60,53.10,382486,77,21172,-73
2019-06-30 15:08:47,4.10,3.15,36.90,51.40,382520,77,21467,-73
2019-06-30 15:09:21,7.00,3.15,36.90,52.10,382457,77,21567,-73
2019-06-30 15:09:55,3.42,3.00,36.80,52.50,382459,77,21099,-72
2019-06-30 15:10:28,3.98,3.05,37.10,52.20,382528,77,21113,-72
2019-06-30 15:11:02,3.65,2.90,37.30,54.20,382453,77,21506,-72
2019-06-30 15:11:36,3.50,3.20,37.30,52.40,382475,77,21097,-72
2019-06-30 15:12:09,6.20,2.92,37.20,52.20,382416,77,21110,-73
2019-06-30 15:12:43,3.25,2.98,37.00,52.70,382484,77,21032,-70
2019-06-30 15:13:17,3.27,2.98,36.80,52.90,382439,77,21110,-70
2019-06-30 15:13:50,3.50,3.17,36.70,52.40,382444,76,21107,-70
2019-06-30 15:14:24,4.00,3.10,36.50,53.20,382447,77,21031,-70
2019-06-30 15:14:58,4.10,3.05,36.70,53.10,382494,77,21149,-70
2019-06-30 15:15:31,3.30,3.00,36.70,52.30,382485,77,21422,-70
2019-06-30 15:16:05,6.37,3.33,36.50,51.80,382462,77,21607,-70
2019-06-30 15:16:39,5.00,3.20,36.40,52.70,382546,77,21571,-70
2019-06-30 15:17:12,4.72,3.22,36.20,53.10,382447,77,21079,-70
2019-06-30 15:17:46,4.28,3.08,36.30,53.10,382271,77,21525,-69
2019-06-30 15:18:20,3.52,3.30,36.20,53.30,382495,77,21101,-70
2019-06-30 15:18:53,3.65,3.35,36.00,53.50,382427,77,21044,-69
2019-06-30 15:19:27,4.62,3.25,36.00,54.20,382543,77,21063,-69
2019-06-30 15:20:01,3.67,3.27,36.10,54.00,382411,77,21538,-69
2019-06-30 15:20:35,3.42,3.12,36.30,53.60,382449,77,21040,-69
2019-06-30 15:21:08,6.87,3.50,36.00,54.00,382420,77,21469,-69
2019-06-30 15:21:43,3.40,3.10,36.00,56.60,382465,77,21003,-70
2019-06-30 15:22:16,4.08,3.33,36.30,53.50,382307,77,21446,-70
2019-06-30 15:22:50,3.58,3.22,36.20,54.70,382547,77,21134,-70
2019-06-30 15:23:24,3.10,2.90,36.30,54.30,382500,77,21028,-69
2019-06-30 15:23:57,4.17,3.35,36.60,54.00,382428,76,21145,-69
2019-06-30 15:24:31,3.95,3.62,36.40,54.30,382480,77,21473,-69
2019-06-30 15:25:07,6.58,3.33,36.20,54.50,382483,77,21072,-69
2019-06-30 15:25:40,4.15,3.40,36.20,54.80,382441,77,21153,-70
2019-06-30 15:26:15,5.60,3.25,36.10,55.10,382513,77,21059,-70
2019-06-30 15:26:49,4.37,3.40,36.00,55.10,382426,77,21094,-70
2019-06-30 15:27:22,3.20,3.00,36.00,55.60,382524,77,21016,-70
2019-06-30 15:27:56,3.87,3.47,36.10,55.80,382413,77,21111,-70
2019-06-30 15:28:29,4.08,3.47,36.20,56.80,382505,77,21012,-70
2019-06-30 15:29:03,3.85,3.55,36.00,55.90,382426,77,21226,-70
2019-06-30 15:29:37,4.55,3.30,36.00,56.70,382563,77,21109,-70
2019-06-30 15:30:11,3.77,3.47,36.00,56.30,382408,77,21568,-70
2019-06-30 15:30:44,7.12,3.37,36.10,57.10,382582,77,21098,-69
2019-06-30 15:31:20,3.90,3.47,36.30,57.30,382572,77,21036,-70
2019-06-30 15:31:54,4.70,3.42,36.20,55.00,382348,77,21067,-69
2019-06-30 15:32:27,4.53,3.20,36.00,54.80,382619,77,21106,-70
2019-06-30 15:33:02,6.05,3.67,36.10,55.60,382497,77,21059,-69
2019-06-30 15:33:35,3.80,3.35,35.80,55.60,382465,76,21138,-70
2019-06-30 15:34:09,3.70,3.35,35.70,56.00,382491,77,21193,-70
2019-06-30 15:34:43,3.58,3.30,35.60,54.60,382620,77,21066,-70
2019-06-30 15:35:16,4.15,3.67,35.90,54.70,382458,77,21067,-70
2019-06-30 15:35:50,3.77,3.47,36.00,54.70,382593,77,21089,-70
2019-06-30 15:36:23,4.00,3.62,35.90,53.60,382461,77,21106,-70
2019-06-30 15:36:57,5.62,3.55,35.90,54.30,382449,77,21016,-70
2019-06-30 15:37:31,3.70,3.30,35.90,56.20,382452,77,21493,-70
2019-06-30 15:38:04,3.47,3.17,35.90,53.90,382405,77,21031,-69
2019-06-30 15:38:38,4.20,3.40,36.20,54.80,382502,77,21039,-70
2019-06-30 15:39:12,3.60,3.35,36.20,56.90,382418,77,21528,-70
2019-06-30 15:39:45,4.37,3.85,36.30,54.70,382449,77,21028,-70
2019-06-30 15:40:19,5.12,3.35,36.30,55.50,382728,75,21481,-70
2019-06-30 15:40:52,4.45,3.35,36.40,56.10,383223,76,21054,-70
2019-06-30 15:41:26,6.15,3.30,36.40,56.30,383344,77,21049,-70
2019-06-30 15:42:01,6.17,3.67,36.30,54.80,383145,77,21068,-70
2019-06-30 15:42:35,5.12,3.50,36.20,55.40,383385,77,21021,-70
2019-06-30 15:43:08,3.83,3.50,36.20,57.10,383182,77,21096,-70
2019-06-30 15:43:43,4.80,3.52,36.20,54.20,383331,76,21021,-69
2019-06-30 15:44:17,5.42,3.22,36.50,54.60,383189,77,21091,-70
2019-06-30 15:44:50,8.00,3.12,36.70,54.30,383378,77,21091,-70
2019-06-30 15:45:27,4.08,3.60,37.10,52.60,383182,77,21620,-70
2019-06-30 15:46:01,4.83,3.35,37.30,54.60,377358,78,21036,-69
2019-06-30 15:46:34,6.60,3.67,37.30,53.30,379119,78,21146,-70
2019-06-30 15:47:08,5.97,3.52,37.20,53.20,379144,78,21173,-70
2019-06-30 15:47:42,6.10,3.60,37.10,53.20,380491,77,21512,-70
2019-06-30 15:48:15,3.83,3.40,37.20,52.70,384525,77,21001,-70
2019-06-30 15:48:49,3.60,3.30,37.50,52.40,384257,77,21040,-69
2019-06-30 15:49:22,4.80,3.45,37.70,52.30,384554,77,21573,-69
2019-06-30 15:49:56,4.05,3.70,37.70,53.00,384447,77,21021,-70
2019-06-30 15:50:30,4.22,3.77,37.70,52.10,384527,77,21001,-69
2019-06-30 15:51:03,4.87,3.33,37.30,53.40,384416,77,21073,-69
2019-06-30 15:51:37,4.50,3.40,36.90,53.30,384525,77,21162,-72
2019-06-30 15:52:11,7.58,3.62,36.70,54.60,384459,77,21082,-72
2019-06-30 15:52:45,3.72,3.30,36.80,56.00,384622,77,21025,-69
2019-06-30 15:53:18,3.80,3.50,36.80,54.80,384428,77,21541,-69
2019-06-30 15:53:52,3.50,3.30,37.00,54.70,384457,75,21455,-70
2019-06-30 15:54:26,4.08,3.30,36.90,55.50,384437,77,21110,-69
2019-06-30 15:54:59,6.95,3.75,36.80,54.60,384536,77,21470,-69
2019-06-30 15:55:33,3.75,3.50,36.70,53.80,384454,77,21506,-69
2019-06-30 15:56:07,4.10,3.70,36.60,53.90,384507,77,21029,-70
2019-06-30 15:56:40,4.78,3.33,36.90,54.10,384435,77,21443,-69
2019-06-30 15:57:14,4.37,3.65,37.30,55.00,384496,77,21524,-69
2019-06-30 15:57:48,3.95,3.65,37.40,53.50,384408,77,21095,-69
2019-06-30 15:58:21,3.80,3.50,36.80,52.80,384561,77,21103,-69
2019-06-30 15:58:55,4.10,3.70,36.30,53.50,384402,77,21072,-69
2019-06-30 15:59:29,5.28,3.58,36.20,54.10,384499,77,21001,-69
2019-06-30 16:00:03,6.50,3.60,36.10,54.30,384401,77,21044,-69
2019-06-30 16:00:37,4.03,3.27,36.00,54.60,384617,77,21013,-72
2019-06-30 16:01:10,5.58,3.52,35.90,54.10,384377,77,21076,-72
2019-06-30 16:01:44,6.28,3.60,36.00,54.70,384507,77,21029,-72
2019-06-30 16:02:17,3.80,3.50,35.90,56.00,384399,76,21119,-72
2019-06-30 16:02:51,3.98,3.33,36.00,55.30,384519,77,21087,-72
2019-06-30 16:03:25,3.67,3.20,36.00,54.60,384453,77,21033,-72
2019-06-30 16:03:58,3.60,3.30,36.20,54.90,384403,75,21572,-72
2019-06-30 16:04:32,3.67,2.92,36.10,53.90,384455,77,21037,-69
2019-06-30 16:05:06,3.75,3.37,36.20,53.20,384494,77,21150,-69
2019-06-30 16:05:40,3.50,3.20,36.40,53.40,384517,77,21071,-69
2019-06-30 16:06:14,3.27,3.00,36.40,53.70,384528,77,21091,-69
2019-06-30 16:06:48,3.77,3.45,36.20,53.80,384550,77,21103,-70
2019-06-30 16:07:21,3.58,3.30,35.90,54.70,384443,77,21454,-70
2019-06-30 16:07:55,4.28,3.30,36.00,53.60,384613,77,21013,-70
2019-06-30 16:08:29,3.67,3.30,36.10,54.60,384495,77,21033,-69
2019-06-30 16:09:02,5.47,3.40,36.10,55.20,384479,77,21427,-70
2019-06-30 16:09:36,3.17,2.95,36.20,56.40,384579,77,21102,-70
2019-06-30 16:10:10,3.30,3.00,36.20,53.40,384497,77,21102,-69
2019-06-30 16:10:43,3.27,3.08,36.10,54.00,384500,77,21466,-69
2019-06-30 16:11:17,3.58,3.02,36.10,54.00,384587,77,21099,-70
2019-06-30 16:11:51,3.30,3.00,36.10,53.10,384349,77,21239,-70
2019-06-30 16:12:25,5.40,2.90,36.00,53.10,384594,77,21106,-69
2019-06-30 16:12:58,3.15,2.85,35.80,52.00,384395,77,21121,-70
2019-06-30 16:13:32,4.67,3.33,35.80,52.60,384523,75,21107,-69
2019-06-30 16:14:06,3.90,3.40,35.80,52.70,384356,77,21418,-69
2019-06-30 16:14:39,5.60,3.25,35.80,53.30,384472,77,21033,-69
2019-06-30 16:15:13,3.00,2.80,35.60,52.70,384372,77,21044,-69
2019-06-30 16:15:46,3.50,3.22,35.80,53.40,384580,77,21016,-69
2019-06-30 16:16:20,3.50,3.20,35.80,55.20,384369,77,21037,-69
2019-06-30 16:16:54,4.05,2.87,36.00,54.80,384545,77,21096,-69
2019-06-30 16:17:27,5.45,3.22,36.30,53.80,384419,77,21106,-69
2019-06-30 16:18:01,3.42,2.98,36.10,52.90,384498,77,21482,-69
2019-06-30 16:18:34,3.15,2.95,36.00,54.10,384436,77,21494,-69
2019-06-30 16:19:08,3.27,2.98,35.80,55.00,384521,77,21001,-69
2019-06-30 16:19:42,4.47,3.02,35.90,53.20,384388,77,21095,-69
2019-06-30 16:20:16,4.75,2.72,36.00,52.90,384313,77,21080,-69
2019-06-30 16:20:49,4.20,3.15,36.30,53.10,384435,77,21098,-69
2019-06-30 16:21:23,3.75,2.92,36.20,53.60,384516,77,20997,-69
2019-06-30 16:21:56,3.87,2.87,36.20,52.50,384540,77,21477,-69
2019-06-30 16:22:30,3.37,3.08,36.40,52.50,384492,77,21025,-69
2019-06-30 16:23:03,3.40,3.10,36.30,53.40,384490,77,21478,-69
2019-06-30 16:23:37,6.42,3.22,36.40,54.20,384540,75,21463,-69
2019-06-30 16:24:11,3.05,2.85,36.30,54.50,384462,77,21064,-69
2019-06-30 16:24:44,2.80,2.60,36.60,52.10,384579,77,21001,-69
2019-06-30 16:25:18,5.53,3.12,36.90,51.30,384518,76,21036,-69
2019-06-30 16:25:52,2.83,2.60,37.30,50.70,384480,77,21033,-70
2019-06-30 16:26:26,4.75,3.30,37.20,50.80,384470,77,21486,-69
2019-06-30 16:26:59,7.78,2.70,36.90,51.00,384424,77,21088,-69
2019-06-30 16:27:33,3.87,3.22,36.80,51.20,384522,77,21095,-70
2019-06-30 16:28:07,3.67,3.02,36.80,52.60,384448,77,21033,-70
2019-06-30 16:28:40,5.40,3.10,36.60,54.70,384524,77,21009,-70
2019-06-30 16:29:14,6.53,3.00,36.40,53.00,384395,77,21044,-70
2019-06-30 16:29:48,4.30,3.22,36.50,52.30,384490,77,21001,-70
2019-06-30 16:30:21,3.98,2.90,36.70,52.20,384436,77,21537,-69
2019-06-30 16:30:55,3.10,2.90,36.60,51.70,384499,77,21474,-69
2019-06-30 16:31:29,3.17,2.87,36.60,51.70,384465,77,21037,-70
2019-06-30 16:32:02,5.08,2.80,36.30,52.50,384423,77,21490,-69
2019-06-30 16:32:36,5.70,3.25,36.30,51.70,384445,77,21549,-70
2019-06-30 16:33:10,3.22,2.98,36.40,51.70,384453,77,21033,-70
2019-06-30 16:33:43,3.08,2.83,36.40,52.10,384424,75,21045,-69
2019-06-30 16:34:16,3.40,3.02,36.40,51.60,384511,77,21076,-69
2019-06-30 16:34:50,3.70,3.00,36.10,50.50,384496,77,21025,-70
2019-06-30 16:35:24,7.72,3.05,36.20,50.30,384794,77,21118,-70
2019-06-30 16:35:57,5.50,3.27,36.30,50.60,384364,77,21534,-70
2019-06-30 16:36:31,3.27,3.08,36.50,49.70,384506,77,21053,-69
2019-06-30 16:37:04,3.17,2.75,36.40,50.20,384458,77,21021,-70
2019-06-30 16:37:38,5.12,2.65,36.60,50.90,384476,77,21124,-69
2019-06-30 16:38:12,3.62,2.70,36.70,50.80,384382,77,21061,-70
2019-06-30 16:38:45,3.20,2.90,36.70,49.90,384497,77,21560,-69
2019-06-30 16:39:19,4.97,2.70,36.60,50.80,384454,77,21143,-70
2019-06-30 16:39:53,4.15,3.00,36.60,49.60,384486,77,21139,-70
2019-06-30 16:40:27,2.60,2.40,36.40,50.60,384516,77,21068,-69
2019-06-30 16:41:01,2.92,2.58,36.00,50.80,384398,77,21005,-69
2019-06-30 16:41:35,5.55,2.40,35.80,50.50,384470,76,21091,-69
2019-06-30 16:42:09,3.05,2.50,35.70,50.80,384440,77,21088,-70
2019-06-30 16:42:42,3.30,3.00,35.80,51.40,384428,77,21088,-70
2019-06-30 16:43:15,3.17,2.87,36.00,51.60,387072,76,21099,-70
2019-06-30 16:43:49,3.20,2.90,36.20,51.60,389532,74,22264,-70
2019-06-30 16:44:23,2.75,2.55,36.20,52.00,387400,76,21169,-70
2019-06-30 16:44:56,3.35,2.62,36.10,53.70,386371,76,21025,-70
2019-06-30 16:45:30,2.98,2.65,36.10,50.60,386513,76,21577,-69
2019-06-30 16:46:03,5.00,2.72,35.90,52.20,386491,76,21017,-70
2019-06-30 16:46:37,3.58,2.58,35.50,50.70,386564,76,21094,-69
2019-06-30 16:47:11,3.02,2.77,35.40,51.60,386462,76,21619,-69
2019-06-30 16:47:44,3.72,2.80,35.40,51.00,386615,76,21099,-69
2019-06-30 16:48:18,2.85,2.65,35.70,52.40,386411,76,21126,-69
2019-06-30 16:48:52,2.80,2.35,35.80,52.60,386570,76,20984,-69
2019-06-30 16:49:25,2.62,2.42,36.00,50.00,386490,76,21560,-69
2019-06-30 16:49:59,4.22,2.80,35.90,50.10,386466,76,21086,-70
2019-06-30 16:50:33,3.08,2.67,35.80,50.30,386530,76,21014,-69
2019-06-30 16:51:07,3.10,2.37,35.70,49.70,386457,76,21021,-70
2019-06-30 16:51:40,2.75,2.30,35.60,51.20,386404,76,21044,-69
2019-06-30 16:52:14,3.10,2.80,35.60,49.90,386413,76,21501,-70
2019-06-30 16:52:48,5.00,2.65,35.70,49.00,386396,76,21001,-69
2019-06-30 16:53:21,3.77,2.45,35.90,49.40,386487,76,21110,-69
2019-06-30 16:53:55,2.70,2.50,35.90,50.20,386387,75,21138,-69
2019-06-30 16:54:29,3.15,2.85,35.70,50.10,386486,76,21028,-70
2019-06-30 16:55:02,3.58,2.02,36.00,49.20,386342,76,21033,-69
2019-06-30 16:55:36,2.85,2.65,36.20,49.70,386519,76,21110,-70
2019-06-30 16:56:10,2.67,2.33,35.80,50.40,386492,76,21037,-69
2019-06-30 16:56:43,2.72,2.30,35.70,49.80,386491,76,21489,-69
2019-06-30 16:57:17,3.17,2.50,35.70,49.90,386549,76,21514,-69
2019-06-30 16:57:51,3.20,2.40,35.80,49.10,386501,76,21001,-69
2019-06-30 16:58:24,2.92,2.30,35.70,49.40,386507,76,21556,-69
2019-06-30 16:58:58,3.92,2.40,35.60,50.90,386538,76,21028,-69
2019-06-30 16:59:32,3.52,2.47,35.70,49.10,386579,76,21032,-70
2019-06-30 17:00:07,4.17,2.50,35.80,49.90,386442,76,21529,-69
2019-06-30 17:00:41,2.92,2.60,35.50,49.50,386492,76,21021,-69
2019-06-30 17:01:15,3.95,2.40,35.30,49.70,386531,76,21094,-69
2019-06-30 17:01:48,3.33,2.33,35.30,50.10,386453,76,21165,-70
2019-06-30 17:02:22,3.70,2.65,35.40,50.80,386505,76,21439,-69
2019-06-30 17:02:55,5.83,2.58,35.30,50.30,386514,76,21094,-70
2019-06-30 17:03:29,2.60,2.40,35.40,48.80,386489,76,21106,-70
2019-06-30 17:04:02,2.77,2.40,35.80,48.90,386442,76,21392,-69
2019-06-30 17:04:36,2.58,2.37,36.00,48.70,386531,76,21087,-70
2019-06-30 17:05:10,5.72,2.55,36.20,49.30,386424,76,21555,-70
2019-06-30 17:05:43,3.67,2.65,36.10,49.10,386520,76,21048,-70
2019-06-30 17:06:17,5.22,2.33,36.30,48.30,386551,76,21102,-69
2019-06-30 17:06:51,2.80,2.60,36.00,50.80,386536,76,20997,-69
2019-06-30 17:07:24,2.90,2.70,36.00,49.40,386504,76,21474,-70
2019-06-30 17:07:58,2.40,2.20,36.00,48.90,386604,76,21454,-69
2019-06-30 17:08:32,3.75,2.65,36.40,48.90,386446,76,21000,-69
2019-06-30 17:09:05,3.08,2.40,36.30,49.60,386488,76,21577,-69
2019-06-30 17:09:39,3.20,2.40,36.00,48.70,386648,76,20977,-70
2019-06-30 17:10:13,3.83,2.37,36.10,48.10,386429,76,21024,-70
2019-06-30 17:10:47,3.62,2.60,36.40,47.30,386513,76,21024,-70
2019-06-30 17:11:21,3.98,2.33,36.60,47.50,386519,76,21180,-70
2019-06-30 17:11:55,2.92,2.72,36.50,47.70,386430,76,21037,-70
2019-06-30 17:12:28,2.85,2.50,36.50,49.70,386509,76,21580,-70
2019-06-30 17:13:01,4.62,2.70,36.50,49.20,386457,76,21481,-70
2019-06-30 17:13:35,4.30,2.25,36.70,48.20,386534,75,21505,-70
2019-06-30 17:14:09,2.98,2.42,37.00,46.50,386436,76,21079,-70
2019-06-30 17:14:43,2.40,2.25,37.20,46.20,386579,76,21490,-69
2019-06-30 17:15:17,2.80,2.60,37.00,47.10,386432,76,21130,-69
2019-06-30 17:15:50,2.87,2.50,37.10,49.90,386507,76,21005,-70
2019-06-30 17:16:24,2.83,2.62,36.70,48.20,386477,76,21099,-70
2019-06-30 17:16:58,3.37,2.58,36.50,48.10,386548,76,21155,-70
2019-06-30 17:17:32,2.47,2.27,36.40,47.50,386457,76,21076,-70
2019-06-30 17:18:06,2.87,2.15,36.50,47.50,386440,76,22430,-70
2019-06-30 17:18:39,2.75,2.33,36.50,47.70,386446,76,21076,-70
2019-06-30 17:19:13,3.02,2.70,36.60,48.30,386448,76,21044,-70
2019-06-30 17:19:46,2.95,2.22,36.60,46.90,386429,76,21083,-70
2019-06-30 17:20:20,3.80,2.50,36.80,47.70,386459,76,21025,-69
2019-06-30 17:20:53,2.90,2.70,36.60,48.20,386428,76,21630,-70
2019-06-30 17:21:27,3.15,2.30,36.40,47.30,386538,76,21091,-70
2019-06-30 17:22:01,2.85,2.37,36.20,48.00,386325,76,21662,-70
2019-06-30 17:22:34,2.60,2.40,36.00,49.70,386552,76,20989,-70
2019-06-30 17:23:08,3.20,2.27,36.10,49.10,386409,76,21029,-70
2019-06-30 17:23:42,2.40,2.20,36.00,49.40,386538,75,21001,-69
2019-06-30 17:24:16,2.98,2.67,35.80,49.20,386443,76,21100,-69
2019-06-30 17:24:49,8.93,2.98,35.50,50.70,386542,76,21110,-69
2019-06-30 17:25:24,2.87,2.60,35.30,52.60,386468,76,21090,-69
2019-06-30 17:25:58,2.72,2.52,35.30,50.50,386350,76,21107,-69
2019-06-30 17:26:31,3.00,2.27,35.20,50.20,386386,76,21079,-69
2019-06-30 17:27:05,4.12,2.55,35.20,50.00,386416,76,21494,-69
2019-06-30 17:27:39,2.98,2.47,35.00,49.70,386533,76,21083,-70
2019-06-30 17:28:12,2.45,2.35,34.80,49.50,386461,76,21095,-69
2019-06-30 17:28:46,3.37,2.70,34.70,50.10,386468,76,21081,-69
2019-06-30 17:29:19,2.72,2.52,34.60,51.00,386512,76,21103,-69
2019-06-30 17:29:53,2.70,2.50,34.60,50.50,386478,76,21482,-69
2019-06-30 17:30:27,2.60,2.40,34.60,50.80,386555,76,21094,-69
2019-06-30 17:31:00,2.67,2.47,34.70,50.60,386414,76,21518,-69
2019-06-30 17:31:34,3.00,2.60,34.60,50.70,386547,76,21020,-69
2019-06-30 17:32:07,2.87,2.55,34.50,51.00,386392,76,21157,-69
2019-06-30 17:32:41,3.75,2.62,34.30,51.10,386479,76,21138,-69
2019-06-30 17:33:14,3.00,2.75,34.10,51.70,386433,76,21095,-69
2019-06-30 17:33:48,4.78,2.42,34.10,51.70,386520,75,21005,-69
2019-06-30 17:34:22,2.42,2.22,34.10,51.90,386467,76,21154,-69
2019-06-30 17:34:56,2.60,2.40,34.00,52.70,386464,76,21045,-69
2019-06-30 17:35:29,3.08,2.72,34.00,51.40,386433,76,21008,-69
2019-06-30 17:36:03,3.00,2.80,34.00,52.30,386457,76,21080,-69
2019-06-30 17:36:37,3.67,2.70,33.90,52.00,386612,76,21001,-69
2019-06-30 17:37:10,2.90,2.70,34.00,52.90,386461,76,21486,-69
2019-06-30 17:37:44,6.05,3.02,33.90,52.60,386579,76,22092,-69
2019-06-30 17:38:18,3.75,3.10,33.80,54.40,386595,76,21024,-69
2019-06-30 17:38:51,3.70,2.67,33.80,52.60,386490,76,21024,-69
2019-06-30 17:39:25,3.42,3.00,33.70,52.50,386554,76,21044,-69
2019-06-30 17:39:59,2.80,2.58,33.70,52.90,386548,76,21423,-69
2019-06-30 17:40:32,2.58,2.35,33.70,54.80,386529,76,21021,-69
2019-06-30 17:41:06,3.12,2.83,33.60,54.40,386474,76,21462,-69
2019-06-30 17:41:40,4.33,2.72,33.50,53.50,386603,76,21021,-69
2019-06-30 17:42:13,3.45,2.65,33.40,53.30,386419,76,21591,-69
2019-06-30 17:42:47,2.72,2.45,33.30,53.80,386545,76,21016,-69
2019-06-30 17:43:20,3.60,2.70,33.20,53.30,386566,76,21012,-69
2019-06-30 17:43:55,4.70,3.00,33.20,54.00,386505,75,21053,-69
2019-06-30 17:44:28,3.08,2.62,33.20,53.50,386547,76,21028,-69
2019-06-30 17:45:02,2.80,2.60,33.20,53.30,386449,76,21052,-71
2019-06-30 17:45:35,2.60,2.40,33.20,53.10,386583,76,20993,-72
2019-06-30 17:46:09,2.50,2.30,33.20,54.40,386579,76,21421,-72
2019-06-30 17:46:43,2.60,2.40,33.20,54.40,387074,76,21134,-72
2019-06-30 17:47:17,4.75,2.67,33.20,52.70,386878,76,21064,-72
2019-06-30 17:47:50,2.40,2.20,33.20,53.40,386955,76,21037,-72
2019-06-30 17:48:24,2.40,2.20,33.10,54.00,386947,76,21033,-72
2019-06-30 17:48:58,3.67,2.90,33.00,54.10,386874,76,21005,-72
2019-06-30 17:49:31,2.90,2.70,33.00,55.00,386966,76,21149,-72
2019-06-30 17:50:06,3.00,2.80,33.00,53.70,386907,76,21009,-72
2019-06-30 17:50:40,2.98,2.67,33.00,53.70,386948,76,21056,-72
2019-06-30 17:51:13,5.08,2.85,33.00,53.50,386915,76,21024,-72
2019-06-30 17:51:47,4.03,2.77,33.00,54.10,386848,76,21036,-72
2019-06-30 17:52:21,4.12,3.00,32.80,54.30,386910,76,21102,-72
2019-06-30 17:52:54,4.05,2.90,32.80,54.60,386926,76,20977,-72
2019-06-30 17:53:28,3.17,2.55,32.80,53.70,386981,76,21566,-72
2019-06-30 17:54:02,3.62,2.72,32.80,54.80,386891,76,21090,-72
2019-06-30 17:54:35,3.00,2.70,32.80,54.90,386964,76,21021,-72
2019-06-30 17:55:09,2.92,2.60,32.80,55.50,386887,76,21000,-72
2019-06-30 17:55:43,2.85,2.65,32.70,55.60,386935,76,21040,-72
2019-06-30 17:56:16,2.83,2.62,32.70,54.50,386745,76,21204,-72
2019-06-30 17:56:50,2.67,2.30,32.80,54.40,386879,76,21157,-72
2019-06-30 17:57:24,3.37,3.08,32.70,54.80,386942,76,21009,-72
2019-06-30 17:57:58,3.52,2.70,32.70,55.30,386871,76,21091,-72
2019-06-30 17:58:31,2.83,2.52,32.60,57.20,386947,76,21056,-72
2019-06-30 17:59:05,3.30,2.80,32.60,55.30,386813,76,21029,-72
2019-06-30 17:59:39,3.75,2.75,32.60,56.00,386971,76,20977,-72
2019-06-30 18:00:14,4.00,3.00,32.60,54.30,386931,76,21524,-72
2019-06-30 18:00:48,3.83,2.52,32.60,55.30,387029,76,21232,-72
2019-06-30 18:01:22,3.02,2.72,32.60,57.20,386839,76,21667,-71
2019-06-30 18:01:56,2.92,2.72,32.60,56.80,386896,76,21076,-72
2019-06-30 18:02:29,5.00,3.05,32.60,56.30,386938,76,21084,-69
2019-06-30 18:03:03,4.83,3.67,32.50,58.20,386847,76,21076,-69
2019-06-30 18:03:37,3.58,3.27,32.50,59.90,386918,75,21568,-69
2019-06-30 18:04:10,4.75,2.83,32.30,61.00,386835,76,21086,-69
2019-06-30 18:04:44,7.17,3.17,32.30,60.10,386960,76,21098,-69
2019-06-30 18:05:17,3.22,2.92,32.10,65.10,386870,76,21388,-69
2019-06-30 18:05:51,3.08,2.77,32.00,64.80,386914,76,21110,-69
2019-06-30 18:06:25,3.45,2.67,31.90,64.40,386865,76,21096,-69
2019-06-30 18:06:58,3.65,3.17,31.90,63.50,386887,76,21442,-69
2019-06-30 18:07:32,2.92,2.72,31.80,62.90,386943,76,21020,-69
2019-06-30 18:08:06,4.17,3.27,31.70,64.80,386837,76,21049,-69
2019-06-30 18:08:39,3.75,3.22,31.70,66.50,386956,76,21036,-69
2019-06-30 18:09:13,5.33,3.10,31.60,66.60,386923,76,21080,-71
2019-06-30 18:09:47,4.00,3.67,31.50,67.30,386953,76,21092,-72
2019-06-30 18:10:20,4.62,3.35,31.50,67.40,386940,76,21103,-72
2019-06-30 18:10:54,7.20,3.58,31.50,66.50,386909,76,21480,-72
2019-06-30 18:11:27,3.95,3.37,31.40,67.00,386984,76,21551,-72
2019-06-30 18:12:01,3.70,3.40,31.30,69.00,386850,76,21028,-72
2019-06-30 18:12:35,3.30,3.10,31.20,67.60,386981,76,21165,-72
2019-06-30 18:13:08,3.25,3.05,31.20,68.10,386897,76,21103,-72
2019-06-30 18:13:42,5.92,2.90,31.20,65.60,386924,75,21000,-72
2019-06-30 18:14:16,3.10,2.80,31.10,65.10,386890,76,21102,-72
2019-06-30 18:14:50,3.27,2.98,31.10,65.20,386889,76,21091,-72
2019-06-30 18:15:23,4.67,3.00,31.00,65.50,386895,76,21005,-72
2019-06-30 18:15:57,3.45,3.15,30.90,67.00,386864,76,21107,-72
2019-06-30 18:16:31,5.58,3.15,30.90,66.80,386952,76,21450,-72
2019-06-30 18:17:04,3.00,2.80,30.90,66.30,386916,76,21032,-72
2019-06-30 18:17:38,4.28,3.15,30.90,65.20,386912,76,21032,-72
2019-06-30 18:18:12,3.25,3.00,30.90,65.30,386843,76,21130,-72
2019-06-30 18:18:46,3.02,2.83,30.90,66.10,386968,76,21544,-72
2019-06-30 18:19:20,3.05,2.75,30.90,65.90,386916,76,21548,-72
2019-06-30 18:19:54,2.90,2.70,30.90,66.30,386921,76,21001,-72
2019-06-30 18:20:27,4.90,3.35,30.90,68.00,386945,76,21103,-72
2019-06-30 18:21:01,3.17,2.83,30.70,67.00,386953,76,21102,-72
2019-06-30 18:21:35,3.00,2.70,30.70,66.80,387097,76,21079,-72
2019-06-30 18:22:08,3.22,2.70,30.50,69.10,386875,76,21106,-72
2019-06-30 18:22:42,3.20,2.58,30.50,68.30,386980,76,21019,-72
2019-06-30 18:23:16,3.90,2.90,30.50,67.50,387006,76,21048,-72
2019-06-30 18:23:49,3.17,2.75,30.50,67.10,386959,75,21138,-72
2019-06-30 18:24:23,4.67,3.00,30.40,68.10,386916,76,21000,-72
2019-06-30 18:24:57,3.00,2.70,30.40,69.20,386969,76,21025,-72
2019-06-30 18:25:30,3.05,2.72,30.30,69.00,386962,76,21469,-72
2019-06-30 18:26:04,3.17,2.85,30.30,68.90,386922,76,21142,-71
2019-06-30 18:26:38,3.33,2.83,30.30,68.50,387080,76,21033,-72
2019-06-30 18:27:11,5.97,5.47,30.30,68.50,386862,76,21568,-72
2019-06-30 18:27:45,5.83,3.67,30.20,71.70,387015,76,21005,-72
2019-06-30 18:28:19,4.17,3.30,30.10,69.30,386887,76,21178,-72
2019-06-30 18:28:52,3.85,3.52,30.10,69.00,386951,76,21493,-72
2019-06-30 18:29:26,3.83,3.52,30.00,70.30,386889,76,21165,-72
2019-06-30 18:30:00,4.97,3.72,30.00,69.20,386956,76,21114,-72
2019-06-30 18:30:33,4.33,3.00,30.00,69.60,386902,76,21173,-72
2019-06-30 18:31:07,4.15,3.75,30.00,69.50,387004,76,21092,-72
2019-06-30 18:31:41,3.92,3.50,30.00,69.40,386906,76,21405,-72
2019-06-30 18:32:14,4.45,3.98,30.00,69.60,386914,76,21560,-72
2019-06-30 18:32:48,4.53,3.20,29.90,70.00,386910,76,21427,-72
2019-06-30 18:33:22,3.62,3.10,29.90,70.40,386973,76,21542,-72
2019-06-30 18:33:55,3.33,3.02,29.90,70.30,386939,75,21110,-72
2019-06-30 18:34:29,4.45,3.35,29.80,70.60,386970,76,21592,-72
2019-06-30 18:35:03,4.22,3.58,29.80,70.50,386869,76,21056,-72
2019-06-30 18:35:36,3.30,2.98,29.80,70.60,386995,76,21691,-72
2019-06-30 18:36:10,4.95,3.35,29.70,70.40,386875,76,20996,-72
2019-06-30 18:36:44,3.58,3.27,29.70,70.30,386937,76,21703,-72
2019-06-30 18:37:17,3.70,3.10,29.60,70.30,386887,76,21084,-72
2019-06-30 18:37:51,6.25,3.55,29.60,70.70,386918,76,21161,-72
2019-06-30 18:38:24,5.53,3.22,29.60,71.10,386915,76,21032,-72
2019-06-30 18:38:58,4.22,3.90,29.60,71.00,386907,76,21087,-72
2019-06-30 18:39:32,5.80,3.33,29.50,70.90,386915,76,21177,-72
2019-06-30 18:40:08,3.35,2.85,29.50,70.90,386923,76,21080,-72
2019-06-30 18:40:41,4.53,2.98,29.50,70.60,386932,76,20992,-72
2019-06-30 18:41:15,3.33,2.85,29.40,70.60,386898,76,21505,-71
2019-06-30 18:41:49,3.77,3.42,29.40,71.20,386897,76,21536,-72
2019-06-30 18:42:22,3.83,3.33,29.40,71.20,386933,76,21080,-71
2019-06-30 18:42:56,4.58,3.33,29.30,73.10,386752,76,21493,-72
2019-06-30 18:43:30,4.42,2.90,29.30,72.90,386953,76,21016,-72
2019-06-30 18:44:04,3.52,3.22,29.20,72.60,386825,76,21498,-72
2019-06-30 18:44:37,7.20,3.08,29.20,72.40,386964,76,21075,-72
2019-06-30 18:45:11,3.87,3.33,29.20,72.70,386819,76,21543,-72
2019-06-30 18:45:45,3.92,3.27,29.10,72.90,386966,76,21040,-72
2019-06-30 18:46:18,4.20,3.58,29.10,73.60,386877,76,21032,-72
2019-06-30 18:46:52,5.95,3.98,29.00,73.60,386930,76,21072,-72
2019-06-30 18:47:26,3.75,3.45,28.90,73.70,386933,76,21430,-72
2019-06-30 18:47:59,3.60,3.30,28.90,74.20,386940,76,21080,-71
2019-06-30 18:48:33,3.80,3.50,28.80,74.40,386905,76,21033,-72
2019-06-30 18:49:07,6.05,3.15,28.80,74.50,386320,76,21088,-72
2019-06-30 18:49:40,4.28,3.15,28.70,74.40,384558,77,21459,-72
2019-06-30 18:50:14,6.05,3.30,28.70,74.30,384410,77,21096,-72
2019-06-30 18:50:48,3.95,3.60,28.60,74.40,384468,77,21529,-72
2019-06-30 18:51:21,3.20,3.00,28.60,74.70,384398,77,21158,-72
2019-06-30 18:51:55,3.50,3.22,28.50,74.40,384311,77,21526,-72
2019-06-30 18:52:29,3.47,3.17,28.50,74.20,384293,77,21084,-72
2019-06-30 18:53:02,8.45,3.40,28.50,74.80,384398,77,21439,-72
2019-06-30 18:53:36,4.42,3.02,28.40,75.20,384450,75,21017,-72
2019-06-30 18:54:10,3.52,3.10,28.40,75.20,384395,77,21491,-72
2019-06-30 18:54:43,3.58,3.20,28.40,75.10,384528,77,21108,-72
2019-06-30 18:55:17,3.92,3.10,28.30,74.90,384445,77,21158,-72
2019-06-30 18:55:51,3.55,3.33,28.30,74.80,384445,77,21142,-72
2019-06-30 18:56:24,6.35,3.27,28.30,74.80,384523,77,21025,-72
2019-06-30 18:56:58,3.17,2.75,28.30,75.10,384452,77,21470,-72
2019-06-30 18:57:31,3.62,3.33,28.20,75.00,384551,77,21001,-72
2019-06-30 18:58:05,3.90,3.12,28.20,75.10,384459,77,21106,-72
2019-06-30 18:58:38,3.95,3.55,28.10,75.10,384512,77,21013,-72
2019-06-30 18:59:12,3.95,3.55,28.10,75.20,384448,77,21084,-72
2019-06-30 18:59:45,4.08,3.30,28.10,75.10,384550,77,21002,-72
2019-06-30 19:00:20,4.17,3.25,28.10,75.00,384509,77,21037,-72
2019-06-30 19:00:53,4.03,3.55,28.00,75.20,384547,77,21017,-72
2019-06-30 19:01:27,3.60,3.30,28.00,74.80,384531,77,21490,-72
2019-06-30 19:02:01,3.25,2.98,28.00,74.50,384489,77,21024,-72
2019-06-30 19:02:34,3.00,2.80,28.00,74.50,384562,77,21025,-72
2019-06-30 19:03:08,3.30,3.10,27.90,73.90,384542,77,21017,-72
2019-06-30 19:03:41,7.03,3.58,27.90,73.80,384531,75,20977,-72
2019-06-30 19:04:15,4.10,3.33,27.90,75.10,384486,77,21146,-72
2019-06-30 19:04:48,3.37,3.08,27.80,75.20,384573,77,21095,-72
2019-06-30 19:05:22,3.08,2.80,27.80,75.70,384579,77,21088,-72
2019-06-30 19:05:56,3.40,3.10,27.80,75.90,384504,77,21087,-72
2019-06-30 19:06:30,3.45,2.83,27.70,74.90,384540,77,21033,-72
2019-06-30 19:07:03,3.20,3.00,27.70,75.10,384446,77,21025,-72
2019-06-30 19:07:37,4.30,3.05,27.60,74.60,384521,77,21037,-72
2019-06-30 19:08:11,3.75,3.08,27.60,74.10,384435,77,21076,-72
2019-06-30 19:08:44,3.17,2.98,27.60,73.80,384594,77,21036,-72
2019-06-30 19:09:18,3.08,2.80,27.50,74.00,384445,77,21636,-72
2019-06-30 19:09:52,3.00,2.80,27.50,74.00,384497,77,21146,-72
2019-06-30 19:10:25,3.62,3.10,27.50,74.50,384409,77,21029,-72
2019-06-30 19:10:58,3.58,3.05,27.50,75.30,384437,76,21001,-72
2019-06-30 19:11:32,4.25,2.92,27.40,75.60,384496,77,21072,-72
2019-06-30 19:12:05,6.22,3.05,27.40,75.80,384446,77,21466,-72
2019-06-30 19:12:39,6.40,3.30,27.40,76.00,384431,77,21021,-72
2019-06-30 19:13:14,4.25,3.85,27.40,76.30,384486,77,21037,-72
2019-06-30 19:13:47,3.42,3.12,27.40,76.40,384460,75,21024,-72
2019-06-30 19:14:21,3.80,3.42,27.40,77.00,384440,77,21532,-72
2019-06-30 19:14:54,4.08,3.30,27.40,77.40,384483,77,21079,-71
2019-06-30 19:15:28,5.62,3.37,27.40,77.50,384506,77,21596,-72
2019-06-30 19:16:01,3.40,3.12,27.40,77.70,384458,77,21084,-72
2019-06-30 19:16:35,4.00,3.30,27.40,77.50,384525,77,21148,-72
2019-06-30 19:17:09,4.67,3.50,27.40,77.60,384426,77,21158,-72
2019-06-30 19:17:42,6.70,3.65,27.40,77.60,384532,76,21104,-72
2019-06-30 19:18:17,7.12,3.95,27.30,77.70,384493,77,21558,-72
2019-06-30 19:18:50,4.25,3.55,27.30,77.90,384589,77,21009,-72
2019-06-30 19:19:24,7.58,4.33,27.30,78.10,384461,77,21191,-72
2019-06-30 19:19:57,4.40,4.00,27.30,78.30,384468,77,21095,-72
2019-06-30 19:20:31,4.03,3.65,27.30,78.30,384498,77,21509,-72
2019-06-30 19:21:06,4.72,3.52,27.30,78.60,384503,77,21639,-72
2019-06-30 19:21:39,5.15,3.65,27.30,78.90,378802,78,21036,-72
2019-06-30 19:22:13,4.17,3.80,27.30,79.20,379075,78,21020,-72
2019-06-30 19:22:47,7.10,3.70,27.20,79.80,378511,78,21016,-72
2019-06-30 19:23:20,3.65,3.20,27.20,80.20,380522,77,21028,-72
2019-06-30 19:23:54,6.75,3.90,27.20,80.70,384485,75,21100,-72
2019-06-30 19:24:27,9.13,4.05,27.10,80.80,384517,77,21080,-72
2019-06-30 19:25:01,4.37,3.50,27.10,81.00,384562,77,20993,-72
2019-06-30 19:25:35,3.92,3.60,27.10,81.10,384525,77,21001,-72
2019-06-30 19:26:08,4.40,4.00,27.10,81.40,384484,77,21161,-72
2019-06-30 19:26:42,5.47,4.40,27.00,81.40,384591,77,20997,-71
2019-06-30 19:27:16,4.28,3.87,27.00,81.50,384436,77,21150,-72
2019-06-30 19:27:50,6.30,4.20,27.00,81.70,384582,77,21116,-72
2019-06-30 19:28:23,3.92,3.52,26.90,81.80,384361,77,21393,-72
2019-06-30 19:28:58,4.30,3.90,26.90,82.10,384572,77,21073,-72
2019-06-30 19:29:31,5.92,4.03,26.90,82.50,384435,77,21378,-72
2019-06-30 19:30:08,6.67,4.08,26.90,83.00,384535,77,21467,-72
2019-06-30 19:30:42,9.53,4.45,26.90,83.50,379131,78,21783,-71
2019-06-30 19:31:15,5.75,4.33,26.80,83.50,378476,78,21025,-71
2019-06-30 19:31:49,6.22,4.53,26.80,83.80,379084,78,21659,-72
2019-06-30 19:32:23,4.50,4.10,26.70,84.60,380502,77,21161,-72
2019-06-30 19:32:57,9.25,4.58,26.60,84.80,384356,77,21060,-72
2019-06-30 19:33:31,8.45,4.30,26.60,84.90,384559,75,21521,-71
2019-06-30 19:34:04,6.25,4.28,26.60,85.80,384423,77,21056,-72
2019-06-30 19:34:38,4.92,4.40,26.50,87.00,384527,77,21029,-72
2019-06-30 19:35:12,4.40,4.00,26.50,87.30,384365,77,21092,-71
2019-06-30 19:35:45,5.83,4.53,26.50,87.40,384586,77,21496,-71
2019-06-30 19:36:19,5.90,4.22,26.40,88.10,384372,76,21538,-71
2019-06-30 19:36:53,7.20,4.25,26.40,88.30,384574,77,21037,-72
2019-06-30 19:37:26,8.60,4.50,26.30,89.10,384440,77,21060,-72
2019-06-30 19:38:00,6.58,4.45,26.30,88.00,384574,77,21033,-72
2019-06-30 19:38:34,7.55,4.33,26.20,87.90,384571,77,21154,-72
2019-06-30 19:39:07,6.80,4.87,26.20,88.60,384623,77,21072,-72
2019-06-30 19:39:41,4.67,4.22,26.20,89.70,384533,77,21141,-72
2019-06-30 19:40:15,7.03,4.60,26.20,89.20,384581,77,21025,-72
2019-06-30 19:40:48,6.22,4.65,26.10,89.00,384499,77,21072,-72
2019-06-30 19:41:22,7.28,5.00,26.10,89.70,384594,77,21064,-72
2019-06-30 19:41:56,8.68,5.05,26.10,89.70,384562,77,21474,-72
2019-06-30 19:42:29,8.45,4.80,26.00,89.70,384482,77,21134,-72
2019-06-30 19:43:03,5.90,4.62,26.00,89.60,384545,77,21091,-72
2019-06-30 19:43:36,7.08,4.60,26.00,89.90,384623,75,20998,-72
2019-06-30 19:44:10,5.03,4.53,25.90,89.90,384438,77,21068,-72
2019-06-30 19:44:44,6.28,4.65,25.90,90.10,384624,76,21084,-72
2019-06-30 19:45:17,7.78,4.50,25.90,90.40,384622,77,21100,-72
2019-06-30 19:45:51,5.62,5.08,25.90,90.60,384453,77,21542,-72
2019-06-30 19:46:24,5.37,4.87,25.90,90.60,384633,77,21041,-72
2019-06-30 19:46:59,7.47,4.97,25.80,90.50,384498,77,21072,-72
2019-06-30 19:47:32,4.60,4.20,25.80,90.60,384434,77,21068,-72
2019-06-30 19:48:06,5.62,5.08,25.70,90.70,384457,77,21177,-72
2019-06-30 19:48:39,5.42,4.70,25.70,91.20,384550,76,21085,-72
2019-06-30 19:49:13,5.97,4.83,25.70,91.40,384506,77,21466,-72
2019-06-30 19:49:47,6.35,4.30,25.60,91.40,384532,76,21520,-72
2019-06-30 19:50:21,7.37,4.70,25.60,91.30,384567,77,21099,-72
2019-06-30 19:50:54,5.80,4.22,25.60,91.30,384543,77,21006,-72
2019-06-30 19:51:28,7.85,4.53,25.60,91.20,384501,77,21025,-72
2019-06-30 19:52:01,8.50,4.47,25.60,91.70,384815,75,21005,-72
2019-06-30 19:52:35,5.58,4.80,25.60,91.70,390370,75,21055,-72
2019-06-30 19:53:08,9.40,4.33,25.60,92.00,390319,75,21040,-72
2019-06-30 19:53:42,7.45,4.47,25.60,92.10,390416,74,21000,-72
2019-06-30 19:54:16,7.37,4.45,25.60,92.10,390026,75,21032,-72
2019-06-30 19:54:49,10.00,4.55,25.50,92.30,389026,76,21024,-72
2019-06-30 19:55:23,6.87,4.62,25.50,92.60,389130,76,21482,-72
2019-06-30 19:55:57,5.85,4.40,25.40,92.80,389060,76,21098,-72
2019-06-30 19:56:30,6.95,4.58,25.40,92.80,389053,75,21021,-72
2019-06-30 19:57:04,4.97,4.10,25.50,93.10,388966,76,21486,-72
2019-06-30 19:57:38,6.15,4.10,25.40,93.10,388974,76,21111,-72
2019-06-30 19:58:11,6.83,4.30,25.40,93.20,389038,76,21591,-72
2019-06-30 19:58:45,5.58,4.08,25.50,93.60,389030,76,21535,-72
2019-06-30 19:59:19,9.40,4.47,25.40,94.20,389051,76,21000,-72
2019-06-30 19:59:52,9.53,4.45,25.40,94.40,389021,76,21028,-72
2019-06-30 20:00:26,6.03,3.80,25.40,94.70,388844,76,21161,-72
2019-06-30 20:01:00,6.17,4.42,25.40,94.80,389091,76,21106,-72
2019-06-30 20:01:33,5.90,3.92,25.40,94.90,389153,75,21019,-72
2019-06-30 20:02:07,5.47,3.67,25.30,95.00,388992,76,21543,-72
2019-06-30 20:02:41,5.40,4.22,25.30,94.90,389086,76,21071,-72
2019-06-30 20:03:14,7.58,3.80,25.30,94.90,389038,76,21094,-72
2019-06-30 20:03:48,7.58,3.90,25.20,94.90,388987,74,21505,-72
2019-06-30 20:04:22,5.95,4.10,25.20,95.10,389080,76,21024,-72
2019-06-30 20:04:55,6.50,4.10,25.20,95.20,388990,76,21429,-72
2019-06-30 20:05:29,7.75,4.08,25.20,94.90,389072,75,21028,-72
2019-06-30 20:06:03,5.55,3.85,25.20,95.20,388976,76,21071,-72
2019-06-30 20:06:36,6.60,4.33,25.10,95.20,389064,76,21485,-72
2019-06-30 20:07:10,3.85,3.55,25.10,95.20,388985,76,21060,-72
2019-06-30 20:07:44,5.83,3.95,25.00,95.40,389082,76,21067,-72
2019-06-30 20:08:18,6.42,4.17,25.00,95.80,389057,76,21095,-72
2019-06-30 20:08:51,4.33,3.92,25.00,96.00,389104,76,21493,-72
2019-06-30 20:09:25,4.95,4.12,25.00,96.70,389038,76,21087,-72
2019-06-30 20:09:59,4.97,4.10,24.90,97.30,389032,76,21004,-72
2019-06-30 20:10:33,8.10,3.72,24.90,98.00,389078,76,21110,-72
2019-06-30 20:11:06,5.65,3.70,24.80,98.40,388971,76,21024,-72
2019-06-30 20:11:40,4.00,3.60,24.80,98.60,389067,76,21020,-72
2019-06-30 20:12:14,4.95,3.60,24.80,99.10,388983,76,21540,-72
2019-06-30 20:12:47,7.53,3.70,24.70,99.50,389032,76,21016,-72
2019-06-30 20:13:20,6.75,3.85,24.70,99.70,388983,76,21547,-72
2019-06-30 20:13:54,6.90,3.70,24.60,99.90,388959,74,21580,-72
2019-06-30 20:14:28,5.08,3.65,24.60,99.90,389003,76,21083,-72
2019-06-30 20:15:02,4.62,3.58,24.60,99.90,389049,76,21012,-72
2019-06-30 20:15:35,6.60,3.98,24.60,99.90,389046,76,21027,-72
2019-06-30 20:16:09,6.15,3.87,24.60,99.90,389028,76,21091,-72
2019-06-30 20:16:43,4.03,3.52,24.60,99.90,389153,76,21036,-72
2019-06-30 20:17:16,7.37,4.47,24.60,99.90,389161,76,21106,-72
2019-06-30 20:17:50,5.05,3.77,24.60,99.90,389004,76,21015,-72
2019-06-30 20:18:24,6.47,4.15,24.60,99.90,389061,76,21509,-72
2019-06-30 20:18:57,5.75,3.80,24.60,99.90,389070,76,21070,-72
2019-06-30 20:19:31,6.78,3.67,24.50,99.90,389081,75,21068,-72
2019-06-30 20:20:06,7.20,4.10,24.50,99.90,389022,76,21028,-72
2019-06-30 20:20:39,6.17,4.20,24.50,99.90,389151,76,21024,-72
2019-06-30 20:21:13,10.90,4.25,24.50,99.90,389003,75,21064,-72
2019-06-30 20:21:47,6.17,4.17,24.50,99.90,389069,76,21485,-72
2019-06-30 20:22:20,4.53,3.72,24.40,99.90,388804,75,21024,-71
2019-06-30 20:22:54,6.55,4.00,24.40,99.90,389051,76,21032,-72
2019-06-30 20:23:27,5.15,4.15,24.40,99.90,388970,76,21052,-72
2019-06-30 20:24:01,4.03,3.33,24.40,99.90,389036,76,21490,-72
2019-06-30 20:24:35,6.08,4.17,24.40,99.90,389033,76,21059,-72
2019-06-30 20:25:08,6.35,3.87,24.40,99.90,389061,76,21529,-72
2019-06-30 20:25:42,6.58,3.67,24.40,99.90,389041,76,21075,-72
2019-06-30 20:26:15,4.72,3.65,24.40,99.90,389106,76,21087,-72
2019-06-30 20:26:49,6.12,3.77,24.40,99.90,388960,76,21103,-72
2019-06-30 20:27:23,4.92,3.52,24.40,99.90,389124,76,21169,-72
2019-06-30 20:27:56,5.90,3.83,24.40,99.90,389001,75,21071,-71
2019-06-30 20:28:30,7.75,4.50,24.40,99.90,389078,76,21606,-72
2019-06-30 20:29:03,3.70,3.40,24.30,99.90,388960,76,21239,-72
2019-06-30 20:29:37,5.33,3.58,24.30,99.90,389067,76,21572,-72
2019-06-30 20:30:11,5.97,4.00,24.40,99.90,388956,75,21072,-72
2019-06-30 20:30:45,5.22,4.05,24.30,99.90,389061,76,21153,-72
2019-06-30 20:31:19,4.90,3.80,24.40,99.90,389058,76,21113,-72
2019-06-30 20:31:53,5.62,3.87,24.40,99.90,389018,76,21008,-72
2019-06-30 20:32:26,3.70,3.40,24.30,99.90,389052,76,21098,-72
2019-06-30 20:33:00,5.15,3.30,24.30,99.90,388989,76,21502,-72
2019-06-30 20:33:34,5.22,3.58,24.30,99.90,389028,74,21082,-72
2019-06-30 20:34:08,4.33,3.92,24.30,99.90,388950,76,21707,-72
2019-06-30 20:34:41,5.10,4.00,24.30,99.90,389076,76,21070,-72
2019-06-30 20:35:15,6.67,3.75,24.30,99.90,389011,76,21485,-72
2019-06-30 20:35:49,4.72,3.87,24.20,99.90,388967,76,21028,-72
2019-06-30 20:36:22,4.05,3.70,24.20,99.90,388962,76,21454,-72
2019-06-30 20:36:56,4.90,4.20,24.10,99.90,389021,76,21008,-72
2019-06-30 20:37:30,6.10,4.00,24.10,99.90,389000,76,21095,-72
2019-06-30 20:38:03,4.30,3.90,24.10,99.90,388982,76,21000,-72
2019-06-30 20:38:37,4.22,3.83,24.10,99.90,389029,76,21560,-72
2019-06-30 20:39:11,4.78,4.03,24.10,99.90,389000,76,21106,-72
2019-06-30 20:39:44,4.22,3.83,24.10,99.90,389068,76,21111,-72
2019-06-30 20:40:18,6.10,3.87,24.10,99.90,388995,76,21059,-72
2019-06-30 20:40:52,4.30,3.70,24.10,99.90,389039,76,21158,-72
2019-06-30 20:41:25,3.95,3.65,24.10,99.90,389021,76,21075,-72
2019-06-30 20:41:59,4.62,3.70,24.00,99.90,388956,76,21611,-72
2019-06-30 20:42:33,5.55,4.00,24.00,99.90,389068,76,20996,-72
2019-06-30 20:43:06,5.95,3.90,24.00,99.90,388982,76,21157,-72
2019-06-30 20:43:40,5.85,4.20,24.00,99.90,389026,74,21028,-72
2019-06-30 20:44:14,6.37,3.80,24.00,99.90,389029,76,21102,-72
2019-06-30 20:44:47,3.92,3.62,24.00,99.90,389019,76,21044,-72
2019-06-30 20:45:21,7.15,4.17,24.00,99.90,388982,76,21091,-72
2019-06-30 20:45:55,4.37,3.80,24.00,99.90,389013,76,21094,-72
2019-06-30 20:46:28,4.40,4.00,24.00,99.90,389043,76,21103,-72
2019-06-30 20:47:02,7.42,3.83,24.00,99.90,389132,76,21080,-72
2019-06-30 20:47:35,4.15,3.75,23.90,99.90,389065,76,21040,-72
2019-06-30 20:48:09,5.15,4.08,23.90,99.90,388943,76,21079,-72
2019-06-30 20:48:42,5.25,3.83,23.90,99.90,389115,76,21588,-72
2019-06-30 20:49:16,6.67,3.90,24.00,99.90,389072,76,21098,-72
2019-06-30 20:49:50,4.92,3.85,24.00,99.90,388997,76,21098,-72
2019-06-30 20:50:23,7.15,4.12,24.00,99.90,389067,76,21016,-71
2019-06-30 20:50:58,7.75,4.50,24.00,99.90,389039,75,21000,-71
2019-06-30 20:51:32,4.60,4.20,24.00,99.90,389066,76,21531,-71
2019-06-30 20:52:05,5.17,4.70,24.10,99.90,388956,76,21089,-71
2019-06-30 20:52:39,5.55,3.80,24.10,99.90,388990,76,21086,-72
2019-06-30 20:53:12,4.83,3.90,24.20,99.90,389013,76,21762,-72
2019-06-30 20:53:46,5.03,4.20,24.20,99.90,388971,74,21032,-72
2019-06-30 20:54:19,5.97,4.40,24.20,99.90,389031,76,21040,-72
2019-06-30 20:54:53,5.58,4.03,24.20,99.90,388939,76,21094,-72
2019-06-30 20:55:27,5.30,4.47,24.20,99.90,389081,76,21032,-72
2019-06-30 20:56:01,4.25,3.95,24.30,99.90,389013,76,21485,-72
2019-06-30 20:56:34,5.22,3.92,24.20,99.90,389156,76,21094,-71
2019-06-30 20:57:08,4.78,4.28,24.20,99.90,389061,76,21053,-71
2019-06-30 20:57:41,6.87,4.30,24.30,99.90,389057,76,21598,-72
2019-06-30 20:58:15,5.30,4.30,24.20,99.90,389062,76,21419,-71
2019-06-30 20:58:49,4.20,3.80,24.20,99.90,389194,76,21020,-71
2019-06-30 20:59:23,5.50,4.85,24.20,99.90,389011,76,21113,-71
2019-06-30 20:59:56,7.53,4.40,24.20,99.90,389018,76,21149,-71
2019-06-30 21:00:30,6.95,4.40,24.20,99.90,389104,76,20992,-71
2019-06-30 21:01:04,6.42,4.65,24.20,99.90,389055,76,21469,-72
2019-06-30 21:01:37,5.83,4.70,24.10,99.90,389112,76,21008,-72
2019-06-30 21:02:11,5.60,4.22,24.20,99.90,389087,76,21016,-72
2019-06-30 21:02:45,5.58,4.37,24.20,99.90,389084,76,21004,-72
2019-06-30 21:03:18,6.45,4.50,24.10,99.90,389068,76,21079,-72
2019-06-30 21:03:52,4.60,4.20,24.10,99.90,389020,74,21079,-72
2019-06-30 21:04:26,4.62,4.10,24.10,99.90,389034,76,21506,-72
2019-06-30 21:05:00,7.37,4.50,24.10,99.90,388988,76,21032,-72
2019-06-30 21:05:34,5.25,4.08,24.10,99.90,389112,76,21478,-72
2019-06-30 21:06:08,7.22,4.35,24.10,99.90,388978,76,21075,-71
2019-06-30 21:06:41,5.28,4.10,24.10,99.90,389175,76,21024,-71
2019-06-30 21:07:15,5.35,4.50,24.10,99.90,389073,76,21091,-71
2019-06-30 21:07:49,5.25,4.35,24.10,99.90,389009,76,21044,-72
2019-06-30 21:08:22,4.40,3.98,24.10,99.90,389084,76,21134,-72
2019-06-30 21:08:56,5.40,4.53,24.10,99.90,389010,76,21438,-72
2019-06-30 21:09:30,7.42,5.05,24.10,99.90,389084,76,21020,-72
2019-06-30 21:10:05,4.47,4.08,24.10,99.90,389090,76,21536,-72
2019-06-30 21:10:38,4.60,4.17,24.10,99.90,389106,76,21058,-71
2019-06-30 21:11:12,6.92,4.87,24.10,99.90,388941,76,21106,-71
2019-06-30 21:11:45,5.22,4.70,24.10,99.90,389076,76,20993,-71
2019-06-30 21:12:19,4.67,4.28,24.10,99.90,389085,76,21095,-72
2019-06-30 21:12:53,6.28,4.05,24.10,99.90,389010,76,21446,-72
2019-06-30 21:13:27,4.55,4.15,24.10,99.90,389115,76,21024,-72
2019-06-30 21:14:00,8.98,4.58,24.10,99.90,389000,76,21501,-72
2019-06-30 21:14:34,6.12,4.15,24.00,99.90,389092,76,21036,-72
2019-06-30 21:15:08,7.25,4.95,24.00,99.90,389040,76,21540,-71
2019-06-30 21:15:42,8.45,4.72,24.00,99.90,389103,76,21074,-72
2019-06-30 21:16:15,5.33,4.60,24.00,99.90,388792,76,21083,-71
2019-06-30 21:16:49,4.87,4.40,23.90,99.90,389130,76,21024,-71
2019-06-30 21:17:22,5.87,4.70,24.00,99.90,389040,76,21145,-72
2019-06-30 21:17:56,6.15,5.10,24.00,99.90,389070,76,21031,-72
2019-06-30 21:18:30,10.15,4.58,24.00,99.90,389001,76,21454,-72
2019-06-30 21:19:04,6.35,4.75,24.00,99.90,389012,76,21001,-72
2019-06-30 21:19:38,5.83,4.80,23.90,99.90,389079,76,21032,-72
2019-06-30 21:20:11,6.70,4.50,23.90,99.90,389012,76,21172,-72
2019-06-30 21:20:46,7.33,4.42,23.90,99.90,389033,76,21040,-72
2019-06-30 21:21:21,5.40,4.83,23.80,99.90,383575,76,21042,-69
2019-06-30 21:21:55,6.50,4.70,23.80,99.90,383409,77,21510,-69
2019-06-30 21:22:28,6.62,4.58,23.80,99.90,383528,77,21460,-69
2019-06-30 21:23:02,5.05,4.53,23.80,99.90,384864,76,21078,-70
2019-06-30 21:23:36,5.53,4.70,23.80,99.90,389031,74,21474,-70
2019-06-30 21:24:09,10.43,4.50,23.70,99.90,388974,76,21031,-70
2019-06-30 21:24:43,5.42,4.92,23.70,99.90,389105,75,21129,-70
2019-06-30 21:25:17,6.70,4.85,23.70,99.90,389001,76,21068,-69
2019-06-30 21:25:50,5.60,4.90,23.70,99.90,389072,76,21032,-69
2019-06-30 21:26:24,7.45,4.95,23.60,99.90,389034,76,21538,-69
2019-06-30 21:26:58,6.55,5.10,23.60,99.90,389104,76,21079,-69
2019-06-30 21:27:32,6.87,4.70,23.60,99.90,389141,76,21564,-69
2019-06-30 21:28:06,5.87,4.95,23.60,99.90,389013,76,21044,-70
2019-06-30 21:28:40,6.78,5.33,23.50,99.90,389139,76,21474,-69
2019-06-30 21:29:13,7.25,4.70,23.50,99.90,389018,75,21079,-70
2019-06-30 21:29:47,5.45,4.95,23.50,99.90,389025,76,21090,-70
2019-06-30 21:30:21,6.83,4.28,23.50,99.90,388992,76,21036,-70
2019-06-30 21:30:55,8.15,4.75,23.50,99.90,389085,76,21102,-70
2019-06-30 21:31:29,5.65,4.78,23.50,99.90,389079,76,21145,-69
2019-06-30 21:32:02,5.70,4.92,23.50,99.90,389022,76,21032,-69
2019-06-30 21:32:36,5.53,4.55,23.50,99.90,389096,76,21024,-70
2019-06-30 21:33:10,5.67,4.25,23.40,99.90,389041,75,21036,-69
2019-06-30 21:33:44,5.58,5.05,23.50,99.90,389071,74,21529,-70
2019-06-30 21:34:17,5.80,4.90,23.40,99.90,389028,76,21075,-70
2019-06-30 21:34:51,6.75,5.33,23.40,99.90,389103,76,21012,-69
2019-06-30 21:35:25,5.85,4.17,23.40,99.90,389075,76,21102,-69
2019-06-30 21:35:58,5.58,5.08,23.40,99.90,389028,76,21126,-69
2019-06-30 21:36:32,7.37,5.03,23.40,99.90,389084,75,21036,-70
2019-06-30 21:37:06,7.28,4.83,23.40,99.90,389007,76,21126,-70
2019-06-30 21:37:39,5.75,5.25,23.30,99.90,389031,76,21133,-70
2019-06-30 21:38:13,6.35,5.00,23.30,99.90,389032,76,21189,-70
2019-06-30 21:38:47,5.58,5.08,23.30,99.90,389056,76,21020,-70
2019-06-30 21:39:21,5.42,4.90,23.30,99.90,389071,76,21040,-70
2019-06-30 21:39:55,5.45,4.67,23.30,99.90,388893,76,21568,-70
2019-06-30 21:40:29,4.97,4.45,23.30,99.90,389057,76,21115,-70
2019-06-30 21:41:02,7.40,4.80,23.30,99.90,388975,76,21470,-70
2019-06-30 21:41:36,6.10,4.97,23.30,99.90,389125,76,21651,-70
2019-06-30 21:42:10,6.87,5.20,23.30,99.90,388944,76,21048,-70
2019-06-30 21:42:43,8.33,5.28,23.30,99.90,389092,76,21095,-70
2019-06-30 21:43:18,5.78,5.15,23.30,99.90,388956,76,21118,-70
2019-06-30 21:43:51,5.90,4.90,23.30,99.90,389082,74,21158,-70
2019-06-30 21:44:25,6.47,5.87,23.30,99.90,389022,76,21020,-70
2019-06-30 21:44:59,7.15,5.70,23.40,99.90,389040,76,21172,-70
2019-06-30 21:45:33,5.15,4.75,23.40,99.90,389301,76,21110,-70
2019-06-30 21:46:06,5.87,5.28,23.40,99.90,389197,76,21524,-70
2019-06-30 21:46:40,5.85,5.25,23.40,99.90,389017,76,21102,-70
2019-06-30 21:47:14,5.90,5.03,23.40,99.90,389028,76,21064,-70
2019-06-30 21:47:47,9.05,5.78,23.40,99.90,388966,76,21001,-70
2019-06-30 21:48:21,8.58,5.62,23.40,99.90,389052,76,21040,-70
2019-06-30 21:48:55,5.95,4.95,23.40,99.90,388996,76,21027,-69
2019-06-30 21:49:28,5.87,5.03,23.40,99.90,389041,76,21474,-69
2019-06-30 21:50:03,7.50,5.40,23.40,99.90,388945,76,21114,-70
2019-06-30 21:50:37,10.93,5.65,23.40,99.90,389086,76,21157,-70
2019-06-30 21:51:10,8.18,5.78,23.40,99.90,388941,76,21501,-70
2019-06-30 21:51:44,6.35,5.53,23.40,99.90,389095,76,21056,-70
2019-06-30 21:52:18,6.22,5.67,23.40,99.90,388920,75,21153,-70
2019-06-30 21:52:51,8.50,5.83,23.40,99.90,389094,76,21175,-70
2019-06-30 21:53:25,6.20,5.10,23.40,99.90,388966,76,21086,-70
2019-06-30 21:53:59,7.40,5.67,23.40,99.90,388979,74,21685,-70
2019-06-30 21:54:32,5.55,5.10,23.40,99.90,389043,76,21122,-70
2019-06-30 21:55:06,7.92,6.00,23.40,99.90,389033,75,21020,-70
2019-06-30 21:55:40,6.20,5.60,23.40,99.90,389027,75,21048,-70
2019-06-30 21:56:13,6.70,5.87,23.40,99.90,389044,76,21161,-70
2019-06-30 21:56:47,6.25,5.65,23.40,99.90,389019,76,21618,-70
2019-06-30 21:57:21,6.10,5.50,23.40,99.90,388985,76,21086,-70
2019-06-30 21:57:55,6.17,5.67,23.40,99.90,388242,74,21531,-70
2019-06-30 21:58:28,6.78,6.15,23.40,99.90,387159,76,21131,-70
2019-06-30 21:59:02,6.67,5.55,23.40,99.90,387070,76,21028,-70
2019-06-30 21:59:36,7.55,5.95,23.40,99.90,387225,76,21091,-70
2019-06-30 22:00:11,6.35,5.85,23.40,99.90,387025,76,21021,-69
2019-06-30 22:00:45,7.20,6.53,23.40,99.90,381710,77,21051,-70
2019-06-30 22:01:20,6.85,5.78,23.40,99.90,381659,77,21093,-69
2019-06-30 22:01:54,6.25,5.75,23.40,99.90,375299,78,21479,-70
2019-06-30 22:02:27,7.15,6.22,23.40,99.90,368750,78,21061,-70
2019-06-30 22:03:01,6.30,5.67,23.50,99.90,372614,78,21118,-70
2019-06-30 22:03:35,7.03,6.03,23.50,99.90,381685,75,21032,-70
2019-06-30 22:04:09,6.97,6.28,23.50,99.90,387614,76,21013,-70
2019-06-30 22:04:42,7.00,6.37,23.50,99.90,387572,76,21017,-70
2019-06-30 22:05:16,6.83,6.12,23.50,99.90,387614,76,21564,-70
2019-06-30 22:05:50,8.60,6.70,23.50,99.90,387608,76,21083,-70
2019-06-30 22:06:23,7.85,6.55,23.50,99.90,386157,76,21032,-70
2019-06-30 22:06:57,7.25,6.65,23.50,99.90,384532,77,21095,-70
2019-06-30 22:07:31,8.45,6.22,23.50,99.90,384509,77,21091,-70
2019-06-30 22:08:04,8.53,6.75,23.50,99.90,384501,77,21102,-70
2019-06-30 22:08:38,7.28,6.53,23.40,99.90,384549,77,21100,-70
2019-06-30 22:09:12,6.67,6.08,23.40,99.90,384474,77,21521,-70
2019-06-30 22:09:46,7.08,6.45,23.40,99.90,384585,77,21548,-70
2019-06-30 22:10:19,7.53,6.70,23.40,99.90,384529,77,21091,-70
2019-06-30 22:10:53,10.88,7.35,23.40,99.90,384514,77,21486,-70
2019-06-30 22:11:27,7.25,6.65,23.40,99.90,384571,77,21001,-70
2019-06-30 22:12:00,7.78,6.75,23.40,99.90,384511,77,21470,-70
2019-06-30 22:12:34,7.58,6.85,23.40,99.90,384566,77,21021,-70
2019-06-30 22:13:07,7.20,6.58,23.40,99.90,384476,77,21076,-70
2019-06-30 22:13:41,8.60,7.37,23.40,99.90,384557,75,21103,-70
2019-06-30 22:14:15,10.90,6.80,23.40,99.90,384478,76,21001,-70
2019-06-30 22:14:48,8.53,7.12,23.40,99.90,384566,77,21025,-70
2019-06-30 22:15:22,7.75,6.42,23.40,99.90,384486,77,21009,-70
2019-06-30 22:15:55,8.55,6.50,23.30,99.90,384524,77,21051,-70
2019-06-30 22:16:29,7.72,7.03,23.30,99.90,384597,77,21029,-70
2019-06-30 22:17:03,9.10,6.70,23.30,99.90,384463,77,21474,-70
2019-06-30 22:17:37,8.18,6.75,23.30,99.90,384535,77,21094,-69
2019-06-30 22:18:10,9.53,7.40,23.30,99.90,384380,77,21029,-70
2019-06-30 22:18:44,8.18,7.25,23.40,99.90,384488,77,21443,-70
2019-06-30 22:19:17,8.40,7.33,23.30,99.90,384509,77,21037,-70
2019-06-30 22:19:51,7.95,6.75,23.40,99.90,384486,77,21490,-70
2019-06-30 22:20:24,6.83,6.22,23.30,99.90,384470,77,21005,-70
2019-06-30 22:20:58,7.35,6.65,23.30,99.90,384412,76,21028,-70
2019-06-30 22:21:32,10.68,6.85,23.30,99.90,384517,77,21486,-70
2019-06-30 22:22:05,7.78,7.10,23.30,99.90,384392,77,21162,-70
2019-06-30 22:22:39,9.50,6.80,23.30,99.90,384480,76,21463,-70
2019-06-30 22:23:13,7.60,6.67,23.30,99.90,384496,77,21092,-69
2019-06-30 22:23:47,8.05,7.10,23.30,99.90,384356,75,21498,-70
2019-06-30 22:24:21,7.80,6.85,23.30,99.90,384505,77,21095,-70
2019-06-30 22:24:55,9.43,7.65,23.30,99.90,384485,77,21021,-70
2019-06-30 22:25:28,7.53,6.92,23.30,99.90,384523,77,21114,-70
2019-06-30 22:26:02,7.75,7.05,23.30,99.90,384434,77,21447,-70
2019-06-30 22:26:36,8.18,7.15,23.30,99.90,384500,77,21091,-70
2019-06-30 22:27:09,11.55,7.10,23.30,99.90,384486,77,21490,-70
2019-06-30 22:27:43,8.08,7.08,23.30,99.90,379173,78,21095,-70
2019-06-30 22:28:17,10.80,7.78,23.30,99.90,379088,77,21544,-70
2019-06-30 22:28:50,9.15,7.67,23.30,99.90,379178,78,21036,-70
2019-06-30 22:29:24,9.68,7.20,23.30,99.90,378708,77,21016,-70
2019-06-30 22:29:58,7.85,7.05,23.30,99.90,381098,76,21595,-70
2019-06-30 22:30:31,8.90,7.22,23.30,99.90,387713,76,21545,-69
2019-06-30 22:31:05,10.50,7.80,23.30,99.90,387653,76,21536,-69
2019-06-30 22:31:39,8.53,7.42,23.30,99.90,387641,76,21137,-69
2019-06-30 22:32:12,8.25,6.90,23.30,99.90,387669,76,21417,-70
2019-06-30 22:32:46,8.78,7.80,23.30,99.90,387672,76,21593,-70
2019-06-30 22:33:20,8.35,7.47,23.30,99.90,387653,76,21044,-70
2019-06-30 22:33:53,8.28,7.40,23.20,99.90,387648,75,21123,-70
2019-06-30 22:34:27,8.15,7.28,23.30,99.90,387670,76,21607,-70
2019-06-30 22:35:01,8.18,7.28,23.20,99.90,387543,76,21083,-70
2019-06-30 22:35:35,8.18,7.37,23.20,99.90,387720,76,21028,-70
2019-06-30 22:36:08,8.38,7.53,23.20,99.90,387621,76,21130,-70
2019-06-30 22:36:42,8.25,7.40,23.10,99.90,387667,76,21482,-69
2019-06-30 22:37:15,9.53,7.60,23.10,99.90,387608,76,21091,-69
2019-06-30 22:37:49,8.65,7.78,23.20,99.90,385514,76,21028,-70
2019-06-30 22:38:23,7.90,7.20,23.10,99.90,384498,77,21623,-70
2019-06-30 22:38:57,7.30,6.62,23.10,99.90,384418,77,21099,-70
2019-06-30 22:39:30,8.65,7.72,23.10,99.90,384522,77,21021,-70
2019-06-30 22:40:06,8.88,7.97,23.10,99.90,384401,77,21142,-70
2019-06-30 22:40:40,8.70,7.25,23.10,99.90,384556,77,21025,-70
2019-06-30 22:41:13,8.98,7.53,23.10,99.90,384410,77,21073,-70
2019-06-30 22:41:47,10.70,7.67,23.00,99.90,384486,77,21478,-70
2019-06-30 22:42:21,8.80,7.87,23.00,99.90,384409,77,21123,-70
2019-06-30 22:42:55,9.00,7.60,23.00,99.90,384496,77,21494,-70
2019-06-30 22:43:28,8.15,7.35,23.00,99.90,384482,77,21033,-70
2019-06-30 22:44:02,8.90,7.90,23.00,99.90,384428,77,21552,-70
2019-06-30 22:44:36,8.68,7.90,22.90,99.90,384522,77,21025,-70
2019-06-30 22:45:09,10.43,7.72,22.90,99.90,384491,77,21427,-70
2019-06-30 22:45:43,7.30,6.60,23.00,99.90,384522,77,21103,-70
2019-06-30 22:46:17,10.58,8.23,22.90,99.90,384512,76,21060,-70
2019-06-30 22:46:50,8.98,7.87,22.90,99.90,384307,77,21073,-70
2019-06-30 22:47:24,9.33,8.43,22.90,99.90,384544,77,21474,-70
2019-06-30 22:47:58,8.60,7.70,22.90,99.90,384437,77,21096,-70
2019-06-30 22:48:31,9.35,8.48,22.90,99.90,384535,76,21099,-70
2019-06-30 22:49:05,8.53,7.35,22.80,99.90,384436,77,21182,-70
2019-06-30 22:49:39,9.85,8.08,22.80,99.90,384589,77,21009,-69
2019-06-30 22:50:12,8.48,7.67,22.80,99.90,384419,77,21158,-69
2019-06-30 22:50:46,8.63,7.83,22.80,99.90,384564,77,21062,-70
2019-06-30 22:51:20,8.53,7.83,22.80,99.90,384461,76,21056,-70
2019-06-30 22:51:53,10.70,8.20,22.80,99.90,384465,77,21012,-70
2019-06-30 22:52:27,9.98,7.75,22.80,99.90,384418,77,21088,-70
2019-06-30 22:53:00,8.88,8.08,22.80,99.90,384458,77,21092,-70
2019-06-30 22:53:34,8.70,7.75,22.70,99.90,384434,75,21092,-70
2019-06-30 22:54:08,9.63,8.30,22.70,99.90,384438,77,21661,-70
2019-06-30 22:54:41,8.30,7.50,22.70,99.90,384484,77,21096,-70
2019-06-30 22:55:15,10.72,8.60,22.70,99.90,384451,77,21449,-70
2019-06-30 22:55:48,8.58,7.80,22.70,99.90,384495,77,21092,-70
2019-06-30 22:56:22,10.23,8.53,22.60,99.90,384507,77,21134,-70
2019-06-30 22:56:55,8.58,7.75,22.60,99.90,384461,77,21048,-70
2019-06-30 22:57:29,8.83,7.97,22.60,99.90,384526,77,21538,-70
2019-06-30 22:58:03,8.98,8.18,22.60,99.90,384469,77,21158,-70
2019-06-30 22:58:36,13.62,8.70,22.60,99.90,384535,77,21611,-70
2019-06-30 22:59:10,9.30,7.97,22.60,99.90,384449,77,21115,-70
2019-06-30 22:59:44,8.80,8.00,22.60,99.90,384538,77,21087,-70
2019-06-30 23:00:18,9.08,7.87,22.60,99.90,384398,77,21619,-70
2019-06-30 23:00:51,11.00,8.30,22.60,99.90,384466,76,21061,-70
2019-06-30 23:01:25,10.70,8.50,22.50,99.90,384432,77,21077,-70
2019-06-30 23:01:59,9.03,8.08,22.50,99.90,384508,77,21072,-70
2019-06-30 23:02:32,8.90,8.10,22.50,99.90,384516,77,21106,-70
2019-06-30 23:03:07,10.13,8.38,22.50,99.90,384427,76,21091,-70
2019-06-30 23:03:41,9.78,8.70,22.40,99.90,384438,75,21174,-70
2019-06-30 23:04:14,8.93,8.13,22.40,99.90,384515,77,21021,-70
2019-06-30 23:04:48,8.73,8.03,22.40,99.90,384472,77,21554,-70
2019-06-30 23:05:22,12.45,8.53,22.30,99.90,384486,77,21087,-70
2019-06-30 23:05:55,9.10,8.30,22.30,99.90,384506,77,21106,-70
2019-06-30 23:06:29,11.30,8.80,22.30,99.90,384470,76,21534,-70
2019-06-30 23:07:03,11.95,8.98,22.30,99.90,384461,77,21076,-70
2019-06-30 23:07:36,10.18,8.65,22.30,99.90,384570,77,20999,-70
2019-06-30 23:08:10,10.13,8.15,22.30,99.90,384462,77,21553,-70
2019-06-30 23:08:44,10.10,8.95,22.30,99.90,384579,77,21107,-70
2019-06-30 23:09:17,9.00,7.87,22.30,99.90,384489,77,21553,-70
2019-06-30 23:09:51,8.93,8.13,22.30,99.90,384449,77,21084,-70
2019-06-30 23:10:25,10.70,8.58,22.40,99.90,384516,77,21624,-70
2019-06-30 23:10:59,10.75,8.33,22.40,99.90,384490,77,21013,-69
2019-06-30 23:11:32,9.30,8.40,22.40,99.90,384449,77,21080,-70
2019-06-30 23:12:06,12.78,8.45,22.40,99.90,384471,77,21017,-70
2019-06-30 23:12:40,9.55,8.53,22.40,99.90,384573,77,21108,-70
2019-06-30 23:13:13,8.98,8.28,22.40,99.90,384408,77,21416,-70
2019-06-30 23:13:47,10.28,8.73,22.40,99.90,384545,75,21005,-70
2019-06-30 23:14:21,11.90,8.85,22.40,99.90,384386,77,21130,-69
2019-06-30 23:14:55,9.58,8.50,22.40,99.90,384532,77,21099,-70
2019-06-30 23:15:29,9.13,8.23,22.40,99.90,384556,76,21486,-70
2019-06-30 23:16:02,9.55,8.75,22.40,99.90,384516,77,21017,-70
2019-06-30 23:16:36,11.00,8.58,22.40,99.90,384547,77,21029,-70
2019-06-30 23:17:09,10.30,8.85,22.40,99.90,384546,76,21041,-69
2019-06-30 23:17:43,9.43,8.50,22.40,99.90,384589,77,21107,-70
2019-06-30 23:18:17,10.48,8.80,22.40,99.90,384465,77,21009,-70
2019-06-30 23:18:50,9.23,8.30,22.40,99.90,384564,77,21537,-70
2019-06-30 23:19:24,14.83,8.43,22.40,99.90,384559,77,21178,-70
2019-06-30 23:19:58,9.70,8.70,22.40,99.90,384499,77,21057,-70
2019-06-30 23:20:32,11.25,8.70,22.40,99.90,384600,77,21408,-70
2019-06-30 23:21:06,10.35,8.28,22.40,99.90,384507,77,21544,-70
2019-06-30 23:21:40,9.50,8.60,22.30,99.90,384524,77,21013,-70
2019-06-30 23:22:15,10.63,8.43,22.40,99.90,384528,77,21578,-70
2019-06-30 23:22:49,10.25,8.35,22.30,99.90,379100,78,21052,-70
2019-06-30 23:23:23,10.23,9.15,22.30,99.90,379130,78,21141,-70
2019-06-30 23:23:57,12.30,8.50,22.30,99.90,379173,76,21056,-70
2019-06-30 23:24:31,8.68,7.90,22.30,99.90,380657,77,21024,-70
2019-06-30 23:25:05,10.05,8.80,22.30,99.90,384469,76,21068,-70
2019-06-30 23:25:39,11.00,8.70,22.20,99.90,384553,77,21033,-70
2019-06-30 23:26:13,12.10,8.78,22.20,99.90,384654,77,21443,-70
2019-06-30 23:26:47,8.53,7.67,22.20,99.90,384609,77,21040,-70
2019-06-30 23:27:21,10.20,9.00,22.20,99.90,384523,77,21467,-70
2019-06-30 23:27:54,10.15,8.55,22.20,99.90,384507,77,21062,-70
2019-06-30 23:28:28,10.88,9.23,22.20,99.90,384569,77,21095,-70
2019-06-30 23:29:02,10.03,8.93,22.20,99.90,384506,77,21084,-70
2019-06-30 23:29:36,9.78,8.75,22.20,99.90,384514,77,21150,-70
2019-06-30 23:30:10,12.18,8.58,22.20,99.90,384526,77,21155,-70
2019-06-30 23:30:44,9.53,8.60,22.20,99.90,384532,77,21463,-70
2019-06-30 23:31:17,9.75,8.85,22.20,99.90,384472,77,21098,-70
2019-06-30 23:31:51,8.95,8.15,22.20,99.90,384452,77,21025,-70
2019-06-30 23:32:25,9.25,8.35,22.20,99.90,384512,77,21158,-70
2019-06-30 23:32:58,9.20,8.40,22.20,99.90,384632,76,21423,-70
2019-06-30 23:33:32,10.20,8.40,22.20,99.90,385723,75,21068,-69
2019-06-30 23:34:06,11.53,8.95,22.20,99.90,385638,76,21005,-70
2019-06-30 23:34:40,11.33,9.18,22.20,99.90,385795,76,21182,-70
2019-06-30 23:35:13,9.25,8.48,22.20,99.90,385599,76,21063,-70
2019-06-30 23:35:47,14.43,8.50,22.20,99.90,385783,76,21158,-70
2019-06-30 23:36:20,10.45,8.65,22.20,99.90,385655,76,21042,-70
2019-06-30 23:36:54,10.50,8.80,22.20,99.90,385705,76,21154,-70
2019-06-30 23:37:28,10.35,9.45,22.20,99.90,385627,76,21466,-70
2019-06-30 23:38:01,10.30,8.78,22.20,99.90,385686,76,21044,-70
2019-06-30 23:38:35,11.35,8.73,22.10,99.90,385708,76,21032,-70
2019-06-30 23:39:08,13.78,9.18,22.10,99.90,385692,76,21096,-70
2019-06-30 23:39:42,9.88,8.98,22.10,99.90,385696,76,21025,-70
2019-06-30 23:40:19,9.70,8.60,22.10,99.90,385731,76,21530,-70
2019-06-30 23:40:53,11.63,8.98,22.00,99.90,377249,78,21045,-70
2019-06-30 23:41:26,10.20,8.45,22.00,99.90,379554,78,21189,-70
2019-06-30 23:42:00,11.68,8.90,22.00,99.90,377282,78,21529,-70
2019-06-30 23:42:33,9.45,8.58,22.00,99.90,381805,76,21528,-70
2019-06-30 23:43:07,10.68,9.25,22.00,99.90,378439,78,21035,-70
2019-06-30 23:43:41,10.45,8.60,22.00,99.90,378526,78,21055,-70
2019-06-30 23:44:14,10.72,8.33,22.00,99.90,385735,76,21557,-70
2019-06-30 23:44:48,9.03,8.13,22.00,99.90,385707,76,21092,-70
2019-06-30 23:45:21,9.88,8.60,22.00,99.90,385693,76,21546,-70
2019-06-30 23:45:55,10.38,9.10,22.00,99.90,385819,76,21528,-70
2019-06-30 23:46:29,8.83,7.92,21.90,99.90,385752,76,21005,-70
2019-06-30 23:47:03,11.80,8.03,21.90,99.90,385748,76,21557,-70
2019-06-30 23:47:37,9.20,8.30,21.90,99.90,385837,76,21484,-70
2019-06-30 23:48:11,9.33,8.43,21.90,99.90,385722,76,21088,-70
2019-06-30 23:48:44,10.70,9.15,21.90,99.90,385793,76,21098,-70
2019-06-30 23:49:18,9.60,8.60,21.90,99.90,385737,76,21111,-70
2019-06-30 23:49:52,10.25,8.83,21.90,99.90,385748,76,21431,-70
2019-06-30 23:50:25,12.47,9.50,21.90,99.90,385785,76,21083,-70
2019-06-30 23:50:59,9.63,8.65,21.90,99.90,385711,76,21181,-70
2019-06-30 23:51:34,9.43,8.53,21.90,99.90,385800,76,21162,-70
2019-06-30 23:52:07,9.48,8.50,21.90,99.90,385809,76,21040,-70
2019-06-30 23:52:42,9.88,8.88,21.90,99.90,385778,76,21415,-70
2019-06-30 23:53:16,11.73,8.90,21.90,99.90,385741,76,21100,-70
2019-06-30 23:53:49,10.35,9.05,21.90,99.90,385746,75,21005,-69
2019-06-30 23:54:23,9.40,8.50,21.80,99.90,385727,76,21028,-70
2019-06-30 23:54:57,10.30,9.13,21.80,99.90,385790,76,21108,-70
2019-06-30 23:55:30,12.68,8.68,21.80,99.90,385772,76,21475,-70
2019-06-30 23:56:04,9.48,8.33,21.80,99.90,385662,76,21009,-70
2019-06-30 23:56:37,9.00,8.08,21.80,99.90,385798,76,21033,-70
2019-06-30 23:57:10,9.58,8.08,21.80,99.90,385676,76,21045,-70
2019-06-30 23:57:44,9.55,8.65,21.80,99.90,385764,76,21028,-70
2019-06-30 23:58:18,10.50,8.75,21.80,99.90,385637,76,21099,-70
2019-06-30 23:58:52,9.03,8.13,21.80,99.90,385782,76,21447,-70
2019-06-30 23:59:25,10.70,9.10,21.80,99.90,385732,76,21382,-70
2019-06-30 23:59:59,9.65,8.78,21.80,99.90,385726,76,21083,-70