2019-06-30 00:00:16,21.70,19.87,19.70,79.10,383896,77,25182,-72
2019-06-30 00:00:50,20.57,18.67,19.70,79.80,383036,77,25686,-69
2019-06-30 00:01:25,19.75,18.12,19.60,79.90,383893,77,25178,-74
2019-06-30 00:01:59,14.73,13.22,19.70,79.70,383922,77,25272,-72
2019-06-30 00:02:32,20.25,18.35,19.60,79.70,383954,77,25239,-72
2019-06-30 00:03:06,17.40,15.80,19.60,79.90,383885,77,25177,-71
2019-06-30 00:03:40,18.95,16.75,19.60,79.80,383944,77,25238,-71
2019-06-30 00:04:13,18.98,17.27,19.60,79.90,383889,77,25632,-73
2019-06-30 00:04:47,16.50,15.00,19.60,79.80,383920,77,25713,-74
2019-06-30 00:05:21,21.73,19.98,19.60,79.80,383918,75,25194,-75
2019-06-30 00:05:55,19.67,17.95,19.60,79.70,383965,77,25621,-72
2019-06-30 00:06:28,20.20,18.55,19.60,80.20,383994,77,25244,-73
2019-06-30 00:07:02,20.08,18.48,19.60,80.00,383895,77,25186,-72
2019-06-30 00:07:36,18.48,16.82,19.60,80.10,383909,77,25244,-74
2019-06-30 00:08:10,19.20,17.60,19.60,79.80,383957,77,25169,-72
2019-06-30 00:08:44,16.20,14.70,19.60,79.70,383918,77,25715,-69
2019-06-30 00:09:17,17.75,15.98,19.60,79.70,383956,77,25271,-70
2019-06-30 00:09:51,14.80,13.48,19.50,79.60,383894,77,25714,-73
2019-06-30 00:10:25,17.50,15.95,19.60,79.50,383925,77,25244,-72
2019-06-30 00:10:58,17.32,15.60,19.50,79.70,383901,77,25238,-71
2019-06-30 00:11:32,18.07,16.65,19.50,79.70,383914,77,25251,-73
2019-06-30 00:12:06,17.00,15.48,19.50,79.80,383860,76,25189,-69
2019-06-30 00:12:40,17.60,15.93,19.50,79.80,383905,77,25174,-71
2019-06-30 00:13:14,26.82,24.77,19.50,79.70,383902,77,25181,-69
2019-06-30 00:13:48,14.23,12.95,19.50,80.10,383921,77,25182,-71
2019-06-30 00:14:23,23.90,21.93,19.40,79.90,383921,77,25689,-71
2019-06-30 00:14:57,19.52,17.75,19.50,80.10,383966,76,25272,-70
2019-06-30 00:15:31,19.15,17.62,19.50,79.80,383897,75,25623,-69
2019-06-30 00:16:04,18.85,17.17,19.50,79.60,383911,77,25260,-73
2019-06-30 00:16:38,17.23,15.58,19.50,80.30,383905,77,25280,-69
2019-06-30 00:17:12,22.55,20.72,19.50,80.10,383904,77,25261,-72
2019-06-30 00:17:45,21.30,19.67,19.50,80.10,383907,77,25268,-73
2019-06-30 00:18:19,23.30,21.50,19.40,80.00,383899,77,25329,-69
2019-06-30 00:18:53,23.32,21.17,19.40,80.10,383894,77,25710,-71
2019-06-30 00:19:26,17.10,15.50,19.40,80.10,383901,77,25270,-72
2019-06-30 00:20:00,17.17,15.43,19.40,80.20,383910,77,25184,-73
2019-06-30 00:20:34,16.80,13.70,19.40,80.20,383888,77,25202,-69
2019-06-30 00:21:08,18.55,16.95,19.40,80.20,383900,77,25252,-69
2019-06-30 00:21:41,16.37,14.87,19.40,80.10,383982,77,25290,-69
2019-06-30 00:22:15,16.02,14.53,19.40,80.20,384010,77,25195,-69
2019-06-30 00:22:49,16.90,15.40,19.40,80.30,383907,77,25184,-72
2019-06-30 00:23:23,18.25,16.73,19.40,80.40,383905,77,25188,-72
2019-06-30 00:23:57,17.32,15.78,19.40,80.40,383895,77,25185,-70
2019-06-30 00:24:30,17.73,16.23,19.40,80.50,383884,77,25198,-69
2019-06-30 00:25:05,17.45,15.75,19.40,80.70,383912,77,25285,-72
2019-06-30 00:25:39,18.98,17.27,19.40,80.70,383907,75,25669,-70
2019-06-30 00:26:13,18.32,16.75,19.40,80.70,384031,77,25241,-72
2019-06-30 00:26:46,14.15,12.93,19.40,80.90,383896,77,25181,-72
2019-06-30 00:27:21,18.45,16.73,19.40,81.00,383929,77,25621,-70
2019-06-30 00:27:54,19.87,18.23,19.30,81.30,383891,77,25247,-69
2019-06-30 00:28:28,21.77,20.10,19.30,81.20,383918,77,25693,-69
2019-06-30 00:29:02,18.55,16.95,19.30,81.40,383897,77,25185,-74
2019-06-30 00:29:35,18.25,16.65,19.30,81.20,383950,77,25267,-70
2019-06-30 00:30:13,21.10,19.12,19.30,81.30,383905,77,25188,-69
2019-06-30 00:30:47,19.07,17.37,19.30,81.40,383932,77,25246,-72
2019-06-30 00:31:20,15.05,13.55,19.20,81.50,383868,77,25197,-70
2019-06-30 00:31:54,19.67,17.98,19.30,81.50,383927,76,25182,-72
2019-06-30 00:32:28,20.80,18.90,19.30,81.50,383868,77,25277,-70
2019-06-30 00:33:01,16.90,15.50,19.30,81.50,383852,77,25617,-72
2019-06-30 00:33:35,21.30,19.37,19.30,81.60,383913,77,25723,-72
2019-06-30 00:34:09,17.82,16.23,19.30,81.80,383931,75,25181,-69
2019-06-30 00:34:42,18.80,17.10,19.30,81.80,383909,77,25191,-69
2019-06-30 00:35:17,21.40,19.50,19.20,81.80,383892,75,25262,-69
2019-06-30 00:35:51,20.75,19.17,19.20,81.90,383937,77,25182,-72
2019-06-30 00:36:24,19.48,17.70,19.20,82.00,383864,77,25263,-73
2019-06-30 00:36:58,17.02,15.48,19.20,82.20,383937,77,25616,-70
2019-06-30 00:37:32,17.00,15.40,19.20,82.40,383925,77,25256,-69
2019-06-30 00:38:05,23.22,21.17,19.20,82.40,383895,77,25179,-69
2019-06-30 00:38:39,23.30,21.40,19.20,82.80,383911,77,25258,-69
2019-06-30 00:39:13,23.92,22.17,19.20,82.90,383909,77,25682,-73
2019-06-30 00:39:46,22.70,20.75,19.10,83.10,383874,76,25258,-70
2019-06-30 00:40:20,21.75,19.98,19.10,83.40,383933,76,25650,-72
2019-06-30 00:40:54,26.00,24.07,19.10,83.60,383907,77,25629,-72
2019-06-30 00:41:27,17.67,16.17,19.10,84.20,383928,77,25256,-72
2019-06-30 00:42:01,21.62,19.75,19.10,83.60,383910,77,25250,-72
2019-06-30 00:42:35,23.73,21.95,19.10,83.50,383919,77,25174,-72
2019-06-30 00:43:09,20.30,18.70,19.10,83.50,383886,77,25182,-69
2019-06-30 00:43:42,28.65,26.45,19.10,83.70,383915,77,25190,-69
2019-06-30 00:44:16,21.20,19.50,19.10,83.70,383900,76,25249,-69
2019-06-30 00:44:50,21.52,19.82,19.00,83.50,383887,77,25184,-69
2019-06-30 00:45:24,20.92,19.10,19.00,83.70,383868,75,25246,-70
2019-06-30 00:45:58,22.82,21.12,19.10,83.70,383907,77,25257,-72
2019-06-30 00:46:31,26.73,24.72,19.10,83.90,383888,77,25244,-72
2019-06-30 00:47:05,17.87,16.02,19.00,84.00,383886,77,25615,-72
2019-06-30 00:47:40,21.82,20.08,19.00,83.90,383874,77,25276,-72
2019-06-30 00:48:13,18.65,17.10,19.00,84.00,383903,77,25248,-70
2019-06-30 00:48:47,19.85,18.35,19.00,84.10,383912,77,25262,-72
2019-06-30 00:49:21,24.10,22.15,19.00,84.40,383905,77,25183,-69
2019-06-30 00:49:54,24.47,22.58,19.00,84.80,383926,77,25172,-72
2019-06-30 00:50:28,22.37,20.68,19.00,84.80,383896,77,25184,-70
2019-06-30 00:51:02,23.18,21.30,19.00,84.80,383924,77,25182,-72
2019-06-30 00:51:36,16.55,15.03,19.00,84.90,383886,77,25268,-70
2019-06-30 00:52:10,18.27,16.75,18.90,85.00,383924,77,25679,-69
2019-06-30 00:52:44,19.52,17.60,19.00,85.30,384016,77,25178,-72
2019-06-30 00:53:17,19.57,17.90,18.90,85.30,383888,77,25622,-72
2019-06-30 00:53:51,23.15,21.05,18.90,85.50,383891,77,25670,-73
2019-06-30 00:54:25,18.82,17.12,18.90,85.70,383848,77,25196,-70
2019-06-30 00:54:58,17.57,16.10,18.90,85.80,383918,77,25683,-70
2019-06-30 00:55:35,20.77,18.87,18.90,86.60,383882,75,25683,-72
2019-06-30 00:56:09,22.77,20.80,18.90,86.10,383928,76,25280,-72
2019-06-30 00:56:42,19.25,17.30,18.90,86.10,383890,77,25186,-72
2019-06-30 00:57:16,16.00,14.68,18.90,86.10,383903,77,25182,-72
2019-06-30 00:57:50,23.62,21.45,18.90,86.00,383923,77,25252,-72
2019-06-30 00:58:23,18.87,17.27,19.00,86.20,383893,77,25651,-70
2019-06-30 00:58:57,18.37,16.42,18.90,86.20,383889,77,25202,-72
2019-06-30 00:59:31,12.90,11.75,18.90,86.20,383923,77,25170,-72
2019-06-30 01:00:08,23.52,21.70,18.90,86.40,383902,77,25196,-72
2019-06-30 01:00:42,20.92,19.30,18.90,86.50,383889,77,25182,-69
2019-06-30 01:01:16,22.62,20.90,18.90,86.70,383907,77,25636,-69
2019-06-30 01:01:50,21.65,19.95,18.90,86.90,383874,77,25353,-72
2019-06-30 01:02:23,20.32,18.73,18.90,86.90,383896,77,25263,-73
2019-06-30 01:02:57,15.88,14.47,18.80,87.00,383877,77,25200,-73
2019-06-30 01:03:31,20.65,18.75,18.80,87.10,383949,77,25262,-70
2019-06-30 01:04:05,21.93,20.23,18.80,87.20,383942,77,25290,-69
2019-06-30 01:04:39,23.83,22.05,18.80,87.30,383917,77,25268,-69
2019-06-30 01:05:14,25.43,23.05,18.80,87.80,383929,77,25186,-69
2019-06-30 01:05:47,22.62,20.92,18.80,87.90,383918,77,25164,-72
2019-06-30 01:06:21,29.30,27.15,18.80,88.20,383942,77,25286,-72
2019-06-30 01:06:55,32.25,29.95,18.70,88.40,383919,77,25603,-70
2019-06-30 01:07:28,28.83,26.70,18.70,88.60,383927,77,25695,-72
2019-06-30 01:08:02,24.77,22.62,18.70,88.80,383950,77,25177,-72
2019-06-30 01:08:36,23.83,21.48,18.70,88.60,383921,77,25262,-70
2019-06-30 01:09:10,25.52,23.32,18.70,89.00,383940,77,25170,-72
2019-06-30 01:09:43,29.77,27.32,18.70,89.20,383903,77,25706,-70
2019-06-30 01:10:17,27.13,25.02,18.70,89.20,383952,77,25182,-70
2019-06-30 01:10:51,30.32,28.17,18.70,89.30,383922,77,25194,-72
2019-06-30 01:11:25,22.60,20.72,18.70,89.20,383943,77,25297,-69
2019-06-30 01:11:58,31.90,29.23,18.60,89.30,383938,77,25640,-69
2019-06-30 01:12:32,30.20,28.02,18.60,89.30,383914,77,25633,-72
2019-06-30 01:13:06,26.75,24.47,18.70,89.90,383892,77,25189,-72
2019-06-30 01:13:40,33.25,30.72,18.70,90.00,383943,77,25620,-72
2019-06-30 01:14:14,34.65,32.10,18.60,90.10,383921,77,25192,-72
2019-06-30 01:14:47,25.70,23.47,18.60,90.00,383941,77,25160,-69
2019-06-30 01:15:22,30.85,28.52,18.60,90.00,383873,75,25268,-72
2019-06-30 01:15:55,24.75,22.45,18.60,90.10,383941,77,25238,-72
2019-06-30 01:16:29,27.15,24.85,18.60,90.10,383931,77,25193,-73
2019-06-30 01:17:03,29.02,26.85,18.60,90.20,383928,77,25173,-70
2019-06-30 01:17:37,34.83,32.23,18.60,90.20,383923,77,25681,-72
2019-06-30 01:18:10,34.15,31.40,18.60,90.30,383961,77,25193,-72
2019-06-30 01:18:44,28.17,25.85,18.60,90.30,383970,77,25687,-72
2019-06-30 01:19:18,29.50,27.13,18.50,90.30,383950,77,25181,-73
2019-06-30 01:19:52,27.62,25.12,18.60,90.40,383916,77,25710,-73
2019-06-30 01:20:25,28.85,26.42,18.60,90.30,383928,77,25182,-73
2019-06-30 01:20:59,29.77,27.50,18.60,90.40,383929,77,25177,-70
2019-06-30 01:21:33,31.90,29.45,18.60,90.50,383927,77,25197,-72
2019-06-30 01:22:06,33.35,30.82,18.60,90.50,383927,77,25617,-72
2019-06-30 01:22:40,27.22,24.92,18.60,90.60,383921,77,25185,-70
2019-06-30 01:23:14,32.35,29.92,18.50,90.60,383939,77,25613,-69
2019-06-30 01:23:47,31.10,28.90,18.60,90.80,383946,77,25181,-72
2019-06-30 01:24:21,35.75,33.20,18.60,90.80,383903,77,25294,-70
2019-06-30 01:24:55,30.92,28.52,18.50,90.80,383920,77,25196,-69
2019-06-30 01:25:28,29.32,27.22,18.60,90.90,383870,75,25265,-69
2019-06-30 01:26:02,26.90,24.67,18.60,90.90,383924,77,25632,-69
2019-06-30 01:26:36,10.90,6.25,18.50,90.90,383951,77,25185,-69
2019-06-30 01:27:09,29.18,27.10,18.60,91.00,383940,77,25639,-69
2019-06-30 01:27:43,27.67,25.57,18.50,91.00,383935,77,25192,-69
2019-06-30 01:28:17,23.77,21.68,18.50,91.10,383933,77,25239,-72
2019-06-30 01:28:51,18.55,16.85,18.50,91.10,383902,77,25246,-73
2019-06-30 01:29:25,26.62,24.63,18.50,91.20,383899,77,25182,-73
2019-06-30 01:29:58,10.20,6.28,18.50,91.20,383937,77,25177,-73
2019-06-30 01:30:32,20.45,18.42,18.50,91.20,383955,77,25247,-73
2019-06-30 01:31:06,10.50,6.85,18.60,91.20,383921,77,25168,-71
2019-06-30 01:31:39,10.00,6.78,18.60,91.30,383890,77,25660,-72
2019-06-30 01:32:13,19.95,18.35,18.60,91.30,383905,77,25235,-70
2019-06-30 01:32:47,28.60,26.50,18.50,91.30,383947,77,25256,-72
2019-06-30 01:33:20,24.02,22.15,18.50,91.40,383919,77,25186,-72
2019-06-30 01:33:54,20.62,18.75,18.40,91.40,383950,77,25177,-70
2019-06-30 01:34:28,25.48,23.30,18.50,91.40,383919,77,25170,-72
2019-06-30 01:35:01,19.55,17.85,18.50,91.50,383955,77,25186,-72
2019-06-30 01:35:35,21.93,19.98,18.50,91.60,383921,75,25652,-70
2019-06-30 01:36:09,19.73,18.10,18.50,91.60,383883,77,25647,-72
2019-06-30 01:36:43,10.82,8.68,18.50,91.60,383876,77,25248,-72
2019-06-30 01:37:16,11.78,10.58,18.40,91.70,383944,77,25201,-69
2019-06-30 01:37:50,18.30,16.55,18.40,91.70,383905,77,25181,-72
2019-06-30 01:38:24,23.98,21.77,18.40,91.80,383935,77,25645,-69
2019-06-30 01:38:57,17.25,15.75,18.40,91.80,383902,77,25190,-72
2019-06-30 01:39:31,18.48,16.57,18.40,91.90,383953,77,25180,-72
2019-06-30 01:40:07,9.98,6.60,18.40,91.90,383899,77,25186,-72
2019-06-30 01:40:40,10.53,6.65,18.40,91.90,383909,77,25198,-70
2019-06-30 01:41:14,10.80,6.85,18.40,92.00,383934,77,25182,-72
2019-06-30 01:41:48,12.35,11.05,18.40,92.00,383919,77,25180,-70
2019-06-30 01:42:22,17.25,15.80,18.40,92.00,383941,77,25262,-69
2019-06-30 01:42:55,13.48,7.40,18.40,92.00,383929,77,25181,-69
2019-06-30 01:43:29,11.63,6.50,18.30,92.10,383898,77,25338,-73
2019-06-30 01:44:03,10.95,6.75,18.30,92.20,383895,77,25182,-69
2019-06-30 01:44:37,14.85,13.45,18.30,92.20,383927,77,25185,-69
2019-06-30 01:45:12,9.98,6.47,18.30,92.10,383913,77,25631,-72
2019-06-30 01:45:45,9.70,6.65,18.30,92.20,383907,77,25193,-72
2019-06-30 01:46:19,10.23,6.78,18.30,92.20,383944,77,25201,-70
2019-06-30 01:46:53,9.80,6.58,18.30,92.30,383917,77,25286,-69
2019-06-30 01:47:26,14.35,12.95,18.30,92.40,383884,77,25643,-72
2019-06-30 01:48:00,15.23,13.65,18.20,92.50,383941,77,25188,-70
2019-06-30 01:48:34,16.42,11.65,18.20,92.50,383917,76,25236,-72
2019-06-30 01:49:07,12.85,7.55,18.20,92.50,383940,77,25275,-71
2019-06-30 01:49:41,17.90,7.95,18.20,92.50,383960,77,25248,-70
2019-06-30 01:50:16,13.40,8.60,18.30,92.50,383936,77,25659,-70
2019-06-30 01:50:49,12.15,9.55,18.20,92.40,383928,77,25631,-72
2019-06-30 01:51:23,10.20,7.47,18.20,92.50,383959,77,25624,-72
2019-06-30 01:51:57,11.12,7.53,18.20,92.50,383923,77,25255,-70
2019-06-30 01:52:30,13.55,12.15,18.20,92.60,383949,77,25278,-72
2019-06-30 01:53:04,12.47,11.28,18.20,92.70,383962,77,25255,-72
2019-06-30 01:53:38,11.38,7.47,18.20,92.70,383905,77,25686,-69
2019-06-30 01:54:11,14.70,11.43,18.20,92.70,383903,77,25185,-69
2019-06-30 01:54:45,12.73,10.53,18.20,92.70,383947,77,25185,-72
2019-06-30 01:55:20,11.63,9.33,18.20,92.70,383881,75,25189,-72
2019-06-30 01:55:53,15.88,7.85,18.20,92.60,383960,77,25725,-72
2019-06-30 01:56:27,11.45,7.65,18.20,92.90,383963,77,25178,-72
2019-06-30 01:57:02,12.28,11.08,18.20,92.70,383908,77,25251,-73
2019-06-30 01:57:35,11.03,8.00,18.20,92.70,383939,77,25174,-71
2019-06-30 01:58:09,11.68,7.87,18.10,92.70,383903,77,25698,-70
2019-06-30 01:58:43,14.78,11.18,18.20,92.80,383960,77,25236,-72
2019-06-30 01:59:16,10.88,7.65,18.20,92.80,383896,77,25204,-71
2019-06-30 01:59:50,10.72,7.25,18.20,92.80,383962,77,25173,-70
2019-06-30 02:00:24,11.57,7.70,18.10,92.80,383928,77,25209,-72
2019-06-30 02:00:57,11.68,7.72,18.10,92.80,383934,77,25200,-73
2019-06-30 02:01:31,13.58,10.58,18.10,92.90,383925,77,25248,-73
2019-06-30 02:02:05,12.43,7.67,18.10,93.00,383913,77,25611,-72
2019-06-30 02:02:39,14.47,7.85,18.10,92.90,383929,77,25737,-72
2019-06-30 02:03:12,13.65,8.53,18.10,93.00,383957,77,25690,-73
2019-06-30 02:03:46,12.50,7.58,18.10,93.20,383948,77,25194,-73
2019-06-30 02:04:20,16.00,13.65,18.00,93.20,383917,77,25248,-69
2019-06-30 02:04:54,15.25,12.35,18.10,93.30,383902,77,25194,-69
2019-06-30 02:05:27,15.83,14.25,18.00,93.20,383899,75,25622,-69
2019-06-30 02:06:01,12.30,7.58,18.00,93.20,383936,77,25188,-69
2019-06-30 02:06:35,10.60,7.47,18.10,93.30,383950,77,26016,-71
2019-06-30 02:07:09,11.45,7.25,18.10,93.20,383920,77,25676,-72
2019-06-30 02:07:42,15.32,13.72,18.00,93.30,383952,77,25251,-73
2019-06-30 02:08:16,14.35,12.45,18.00,93.30,383914,77,25190,-69
2019-06-30 02:08:50,15.80,14.30,18.00,93.30,383938,77,25189,-69
2019-06-30 02:09:23,16.30,14.70,18.00,93.30,383918,77,25259,-69
2019-06-30 02:09:57,14.90,13.25,18.00,93.50,383928,77,25598,-69
2019-06-30 02:10:31,16.12,14.53,18.00,93.50,383883,76,25252,-69
2019-06-30 02:11:04,18.23,16.35,18.00,93.50,383973,77,25263,-69
2019-06-30 02:11:38,15.05,13.60,18.00,93.60,383941,77,25687,-71
2019-06-30 02:12:12,13.78,12.47,18.00,93.50,383887,77,25186,-72
2019-06-30 02:12:46,14.33,12.85,18.00,93.50,383909,77,25631,-72
2019-06-30 02:13:19,15.28,13.70,18.00,93.50,383905,77,25189,-72
2019-06-30 02:13:53,18.37,16.48,18.00,93.50,383895,77,25686,-70
2019-06-30 02:14:27,14.60,12.75,18.00,93.60,383886,77,25193,-72
2019-06-30 02:15:01,15.23,13.38,18.00,93.50,383852,77,25652,-69
2019-06-30 02:15:35,12.20,7.70,18.00,93.60,383938,75,25208,-71
2019-06-30 02:16:08,16.45,13.65,18.00,93.50,383946,77,25184,-70
2019-06-30 02:16:42,16.35,14.80,18.00,93.60,383895,77,25185,-70
2019-06-30 02:17:16,15.28,13.80,17.90,93.70,383881,77,25709,-69
2019-06-30 02:17:49,16.67,14.98,18.00,93.70,383916,77,25181,-72
2019-06-30 02:18:23,16.80,15.00,17.90,93.80,383952,77,25194,-70
2019-06-30 02:18:57,21.57,16.35,17.80,93.90,383906,77,25710,-72
2019-06-30 02:19:30,18.60,16.70,17.80,94.00,383948,77,25270,-72
2019-06-30 02:20:08,16.10,13.90,17.80,94.00,383913,77,25620,-72
2019-06-30 02:20:42,16.55,15.15,17.80,94.00,383921,76,25701,-68
2019-06-30 02:21:15,15.83,14.18,17.90,94.00,383913,77,25270,-69
2019-06-30 02:21:49,16.97,15.28,17.90,94.00,383949,77,25181,-72
2019-06-30 02:22:23,15.80,14.18,17.80,94.00,383918,77,25174,-70
2019-06-30 02:22:57,14.93,13.53,17.80,94.00,383903,77,25198,-70
2019-06-30 02:23:31,16.70,14.68,17.80,94.10,383958,77,25587,-72
2019-06-30 02:24:05,16.02,14.28,17.80,94.10,383942,76,25186,-70
2019-06-30 02:24:38,17.60,14.43,17.80,94.20,383958,77,25600,-72
2019-06-30 02:25:12,15.60,14.10,17.80,94.20,383938,77,25262,-70
2019-06-30 02:25:46,15.55,14.15,17.80,94.20,383947,77,25194,-72
2019-06-30 02:26:19,18.67,14.65,17.80,94.20,383926,77,25685,-72
2019-06-30 02:26:53,16.70,15.23,17.70,94.10,383956,77,25638,-72
2019-06-30 02:27:27,18.17,15.28,17.70,94.10,383946,77,25255,-72
2019-06-30 02:28:00,17.15,15.48,17.70,94.30,383920,77,25181,-73
2019-06-30 02:28:34,15.08,13.40,17.70,94.30,383921,77,25201,-70
2019-06-30 02:29:08,14.03,12.55,17.60,94.20,383909,77,25193,-70
2019-06-30 02:29:41,18.30,16.40,17.60,94.10,383950,77,25164,-69
2019-06-30 02:30:16,17.27,15.48,17.60,94.10,383925,77,25185,-69
2019-06-30 02:30:50,17.07,15.43,17.60,94.10,383936,77,25240,-72
2019-06-30 02:31:23,14.35,12.45,17.60,93.90,383915,77,25750,-72
2019-06-30 02:31:57,17.37,15.85,17.60,94.00,383942,77,25258,-69
2019-06-30 02:32:31,17.00,15.25,17.60,93.90,383924,77,25181,-69
2019-06-30 02:33:04,16.55,14.95,17.60,93.90,383925,77,25181,-69
2019-06-30 02:33:38,14.55,12.95,17.60,94.00,383906,77,25182,-72
2019-06-30 02:34:12,14.47,12.98,17.50,94.10,383928,77,25611,-72
2019-06-30 02:34:45,15.18,13.68,17.60,94.20,383936,77,25247,-72
2019-06-30 02:35:19,16.73,14.47,17.60,94.30,383897,75,25186,-70
2019-06-30 02:35:53,18.30,16.50,17.60,94.30,383935,77,25597,-72
2019-06-30 02:36:26,14.90,13.40,17.60,94.40,383942,77,25172,-69
2019-06-30 02:37:00,15.00,13.55,17.50,94.00,383902,77,25170,-69
2019-06-30 02:37:34,15.08,13.20,17.60,94.00,383965,77,25169,-72
2019-06-30 02:38:08,14.47,12.60,17.50,94.10,383947,77,25643,-70
2019-06-30 02:38:41,16.02,12.95,17.50,94.40,383911,77,25639,-70
2019-06-30 02:39:15,16.40,14.75,17.50,94.10,383938,77,25317,-70
2019-06-30 02:39:49,17.48,14.85,17.50,94.00,383900,77,25176,-72
2019-06-30 02:40:23,14.90,13.10,17.60,94.00,383919,77,25190,-72
2019-06-30 02:40:57,14.80,12.35,17.60,94.00,383915,77,25172,-72
2019-06-30 02:41:30,13.90,12.50,17.60,94.00,383918,77,25599,-70
2019-06-30 02:42:04,18.05,16.15,17.60,94.10,383917,77,25240,-70
2019-06-30 02:42:38,14.00,12.50,17.60,94.00,383923,77,25176,-70
2019-06-30 02:43:11,14.90,12.15,17.50,94.00,383917,77,25637,-70
2019-06-30 02:43:45,16.15,14.40,17.50,94.10,383921,76,25611,-72
2019-06-30 02:44:19,14.98,13.38,17.50,94.20,383951,76,25176,-72
2019-06-30 02:44:52,15.58,12.53,17.50,94.30,383900,77,25178,-69
2019-06-30 02:45:26,15.20,12.80,17.50,94.30,383943,75,25239,-72
2019-06-30 02:46:00,12.73,11.43,17.50,94.20,383890,77,25202,-70
2019-06-30 02:46:34,14.68,12.78,17.50,94.20,383933,77,25626,-70
2019-06-30 02:47:08,13.60,12.05,17.50,94.20,383923,77,25259,-72
2019-06-30 02:47:42,15.05,13.32,17.50,94.30,383891,77,25625,-72
2019-06-30 02:48:15,14.73,13.30,17.50,94.40,383937,77,25682,-69
2019-06-30 02:48:49,14.68,13.25,17.50,94.40,383921,77,25259,-69
2019-06-30 02:49:23,21.55,19.77,17.50,94.40,383888,76,25251,-69
2019-06-30 02:49:57,16.65,15.05,17.40,94.40,383948,76,25182,-72
2019-06-30 02:50:30,16.17,14.58,17.40,94.50,383897,77,25187,-72
2019-06-30 02:51:04,18.30,16.62,17.40,94.50,383925,77,25248,-69
2019-06-30 02:51:38,15.88,13.78,17.40,94.60,383948,77,25178,-72
2019-06-30 02:52:12,16.93,14.85,17.40,94.70,383903,77,25244,-70
2019-06-30 02:52:45,17.15,15.45,17.30,94.80,383938,77,25184,-72
2019-06-30 02:53:19,16.27,14.68,17.30,94.80,383955,77,25178,-72
2019-06-30 02:53:53,14.55,12.33,17.30,94.90,383882,77,25251,-70
2019-06-30 02:54:27,15.03,13.62,17.40,94.80,383938,77,25181,-70
2019-06-30 02:55:00,15.72,13.18,17.40,94.80,383982,77,25593,-69
2019-06-30 02:55:34,13.80,12.40,17.40,94.80,383905,75,25381,-69
2019-06-30 02:56:08,16.55,14.33,17.40,94.90,383947,77,25671,-70
2019-06-30 02:56:41,16.15,14.65,17.40,95.30,383900,77,25681,-69
2019-06-30 02:57:15,18.50,16.70,17.30,95.00,383923,77,25619,-72
2019-06-30 02:57:49,15.05,13.62,17.40,95.10,383913,77,25196,-72
2019-06-30 02:58:22,16.10,13.32,17.40,95.00,383942,77,25608,-72
2019-06-30 02:58:56,17.57,16.02,17.40,95.00,383922,77,25206,-72
2019-06-30 02:59:30,15.43,13.90,17.40,95.00,383943,77,25599,-72
2019-06-30 03:00:07,16.15,14.65,17.30,95.10,383928,77,25178,-72
2019-06-30 03:00:49,15.25,13.75,17.40,95.10,383642,77,25298,-69
2019-06-30 03:01:23,17.62,13.48,17.30,95.10,383935,77,25185,-69
2019-06-30 03:01:56,14.58,12.58,17.30,95.20,383933,77,25693,-72
2019-06-30 03:02:30,15.95,14.23,17.30,95.20,383895,77,25687,-70
2019-06-30 03:03:04,17.35,15.70,17.30,95.30,383906,77,25182,-70
2019-06-30 03:03:37,14.65,13.22,17.30,95.30,383917,77,25198,-72
2019-06-30 03:04:11,15.83,14.35,17.30,95.40,383910,77,25244,-69
2019-06-30 03:04:45,15.68,14.20,17.30,95.50,383932,77,25628,-69
2019-06-30 03:05:18,14.80,13.18,17.40,95.50,383891,75,25194,-70
2019-06-30 03:05:52,15.50,13.50,17.30,95.50,383943,77,25165,-72
2019-06-30 03:06:26,14.80,12.50,17.30,95.60,383940,77,25644,-72
2019-06-30 03:06:59,17.70,16.20,17.30,95.40,383929,77,25211,-72
2019-06-30 03:07:33,13.20,11.75,17.30,95.60,383909,77,25190,-70
2019-06-30 03:08:07,16.70,15.03,17.30,95.50,383931,77,25228,-70
2019-06-30 03:08:40,15.15,13.55,17.30,95.50,383920,77,25184,-70
2019-06-30 03:09:14,15.78,14.28,17.20,95.50,383950,77,25227,-72
2019-06-30 03:09:48,15.68,13.72,17.20,95.50,383994,77,25301,-69
2019-06-30 03:10:23,21.37,19.40,17.20,95.50,383910,77,25597,-69
2019-06-30 03:10:57,14.95,13.38,17.20,95.50,383907,77,25699,-69
2019-06-30 03:11:31,12.98,11.68,17.20,95.60,383900,77,25194,-72
2019-06-30 03:12:04,15.25,13.48,17.20,95.60,383920,77,25202,-69
2019-06-30 03:12:38,15.45,12.78,17.10,95.70,383908,77,25173,-69
2019-06-30 03:13:12,13.93,11.53,17.10,95.70,383906,77,25186,-72
2019-06-30 03:13:45,13.68,11.80,17.10,95.80,383915,77,25189,-70
2019-06-30 03:14:19,13.60,11.97,17.10,95.80,383914,77,25185,-70
2019-06-30 03:14:53,15.18,12.03,17.10,95.90,383931,77,25190,-72
2019-06-30 03:15:26,13.72,11.35,17.00,95.80,383893,75,25711,-72
2019-06-30 03:16:00,15.88,11.57,17.10,95.90,383934,77,25192,-69
2019-06-30 03:16:34,12.28,10.98,17.00,95.90,384039,77,25197,-72
2019-06-30 03:17:07,15.15,11.38,17.00,96.00,383895,77,25190,-69
2019-06-30 03:17:41,18.30,12.88,17.00,96.00,383915,77,25696,-69
2019-06-30 03:18:15,14.30,12.90,17.00,95.70,383940,77,25190,-71
2019-06-30 03:18:48,14.30,11.65,17.00,95.90,383894,77,25181,-71
2019-06-30 03:19:22,17.05,11.97,17.00,95.90,383937,76,25185,-69
2019-06-30 03:19:56,16.77,15.18,17.00,95.80,383924,77,25190,-71
2019-06-30 03:20:29,19.48,12.40,17.00,95.90,383903,77,25710,-69
2019-06-30 03:21:03,14.55,12.53,17.00,96.00,383880,77,25209,-71
2019-06-30 03:21:37,19.07,14.18,17.00,96.10,383903,77,25194,-72
2019-06-30 03:22:10,15.85,13.35,16.90,96.10,383916,77,25264,-69
2019-06-30 03:22:44,17.52,12.43,16.90,96.10,383897,77,25181,-69
2019-06-30 03:23:18,17.27,15.38,16.90,96.10,383923,77,25247,-71
2019-06-30 03:23:51,15.00,13.35,16.90,96.10,383931,77,25707,-71
2019-06-30 03:24:25,17.90,13.43,16.90,96.00,383931,77,25658,-70
2019-06-30 03:24:59,15.93,11.63,16.90,96.10,383945,77,25250,-71
2019-06-30 03:25:32,18.10,16.40,16.80,96.10,383861,75,25246,-72
2019-06-30 03:26:06,16.35,12.33,16.90,96.20,383947,77,25234,-69
2019-06-30 03:26:40,15.80,13.58,16.80,96.10,383951,77,25176,-72
2019-06-30 03:27:14,16.10,14.18,16.80,96.30,383923,77,25178,-72
2019-06-30 03:27:47,14.70,13.10,16.80,96.30,383925,77,25190,-72
2019-06-30 03:28:21,14.23,12.60,16.80,96.30,383914,76,25236,-69
2019-06-30 03:28:55,15.00,12.82,16.80,96.30,383894,77,25632,-69
2019-06-30 03:29:28,16.05,12.23,16.80,96.40,383908,77,25247,-69
2019-06-30 03:30:02,15.00,12.93,16.80,96.40,383907,77,25653,-72
2019-06-30 03:30:36,16.20,14.60,16.80,96.40,383914,77,25280,-71
2019-06-30 03:31:09,15.28,13.70,16.80,96.40,383929,77,25178,-72
2019-06-30 03:31:43,14.73,13.13,16.70,96.40,383918,77,25178,-72
2019-06-30 03:32:17,17.27,14.95,16.70,96.40,383881,77,25259,-72
2019-06-30 03:32:50,19.37,17.25,16.80,96.40,383918,77,25164,-72
2019-06-30 03:33:24,16.35,14.35,16.80,96.30,383874,77,25652,-69
2019-06-30 03:33:58,16.67,14.68,16.80,96.40,383911,77,25235,-71
2019-06-30 03:34:32,18.00,15.55,16.80,96.40,383943,77,25624,-72
2019-06-30 03:35:08,20.25,15.13,16.70,96.30,383917,77,25170,-69
2019-06-30 03:35:42,15.45,12.80,16.70,96.40,383876,75,25287,-69
2019-06-30 03:36:15,14.28,12.30,16.70,96.40,383892,77,25182,-71
2019-06-30 03:36:49,18.02,16.07,16.70,96.40,383883,77,25641,-70
2019-06-30 03:37:23,15.93,13.93,16.80,96.50,383890,77,25180,-71
2019-06-30 03:37:57,17.32,14.30,16.70,96.40,383935,77,25698,-69
2019-06-30 03:38:30,19.37,13.60,16.70,96.50,383912,77,25189,-69
2019-06-30 03:39:05,16.07,12.70,16.70,96.50,383923,77,25243,-72
2019-06-30 03:39:38,16.15,11.90,16.70,96.50,383917,77,25192,-72
2019-06-30 03:40:13,15.83,13.32,16.70,96.50,383923,77,25247,-70
2019-06-30 03:40:46,16.10,13.95,16.70,96.50,383914,77,25200,-72
2019-06-30 03:41:20,14.65,11.95,16.70,96.60,383901,77,25248,-70
2019-06-30 03:41:54,15.08,13.48,16.70,96.60,383919,77,25636,-69
2019-06-30 03:42:27,18.12,16.23,16.70,97.00,383927,77,25186,-71
2019-06-30 03:43:01,14.23,12.73,16.70,96.70,383861,77,25270,-72
2019-06-30 03:43:35,15.58,13.15,16.70,96.70,383938,76,25185,-72
2019-06-30 03:44:08,15.63,13.20,16.70,96.70,383948,77,25635,-72
2019-06-30 03:44:42,15.80,12.63,16.70,96.80,383941,77,25191,-72
2019-06-30 03:45:17,16.93,12.40,16.70,96.80,383900,75,25197,-69
2019-06-30 03:45:50,14.07,10.50,16.80,96.70,383898,77,25186,-69
2019-06-30 03:46:24,16.02,12.40,16.70,96.70,383938,77,25202,-72
2019-06-30 03:46:58,15.28,12.93,16.70,96.70,383898,77,25188,-69
2019-06-30 03:47:31,15.98,12.05,16.70,96.80,383903,77,25726,-69
2019-06-30 03:48:05,16.48,12.43,16.70,97.10,383882,77,25275,-72
2019-06-30 03:48:39,15.88,12.10,16.70,96.90,383902,77,25181,-72
2019-06-30 03:49:12,15.68,11.85,16.70,96.90,383944,76,25186,-72
2019-06-30 03:49:46,16.07,12.15,16.70,96.90,383927,77,25243,-73
2019-06-30 03:50:20,16.73,15.00,16.70,96.90,383902,77,25193,-69
2019-06-30 03:50:54,17.23,15.50,16.70,96.90,383906,77,25181,-72
2019-06-30 03:51:28,16.80,12.03,16.70,96.80,383887,77,25245,-68
2019-06-30 03:52:02,14.90,12.53,16.70,96.80,383877,77,25656,-68
2019-06-30 03:52:35,12.58,10.98,16.70,96.80,383914,77,25232,-71
2019-06-30 03:53:09,14.87,12.23,16.70,96.80,383929,77,25608,-72
2019-06-30 03:53:43,16.87,13.28,16.70,96.90,383887,77,25675,-70
2019-06-30 03:54:17,15.32,13.43,16.70,96.90,383933,77,25251,-71
2019-06-30 03:54:50,17.52,11.80,16.70,96.90,383910,77,25164,-70
2019-06-30 03:55:24,12.55,10.50,16.70,96.90,383892,75,25184,-72
2019-06-30 03:55:58,14.75,10.88,16.70,96.80,383929,77,25587,-70
2019-06-30 03:56:32,16.70,11.90,16.70,97.10,383934,76,25686,-69
2019-06-30 03:57:06,13.25,11.55,16.80,96.90,383948,77,25236,-69
2019-06-30 03:57:39,17.77,13.65,16.80,96.80,383897,77,25620,-72
2019-06-30 03:58:13,13.50,11.90,16.80,96.90,383937,77,25588,-72
2019-06-30 03:58:47,14.58,11.78,16.90,96.80,383927,77,25243,-69
2019-06-30 03:59:20,15.10,11.18,16.90,97.00,383918,77,25165,-72
2019-06-30 03:59:54,15.00,12.45,16.90,96.90,383935,77,25173,-69
2019-06-30 04:00:28,15.38,12.35,16.90,96.90,383922,77,25244,-69
2019-06-30 04:01:01,15.93,11.68,16.80,96.70,383946,77,25243,-72
2019-06-30 04:01:35,15.28,12.85,16.90,96.70,383911,77,25589,-72
2019-06-30 04:02:09,15.93,14.40,16.90,96.80,383880,76,25222,-72
2019-06-30 04:02:42,15.10,13.55,16.90,96.80,383985,77,25158,-72
2019-06-30 04:03:16,14.83,12.55,16.90,96.60,384024,77,25243,-69
2019-06-30 04:03:50,16.52,14.73,16.90,96.60,383954,77,25162,-72
2019-06-30 04:04:23,15.70,13.08,16.90,96.60,383924,77,25699,-70
2019-06-30 04:04:57,15.48,13.32,16.90,96.50,383949,77,25181,-72
2019-06-30 04:05:31,18.57,16.75,16.90,96.40,383910,75,25170,-72
2019-06-30 04:06:04,17.45,15.65,17.00,96.30,383896,77,25182,-70
2019-06-30 04:06:38,20.77,18.62,17.00,96.20,383921,77,25184,-72
2019-06-30 04:07:12,18.75,15.85,17.00,96.20,383879,77,25198,-72
2019-06-30 04:07:45,16.65,13.08,17.10,96.20,383894,77,25714,-72
2019-06-30 04:08:19,15.93,12.70,17.10,96.30,383928,77,25190,-69
2019-06-30 04:08:53,18.45,13.25,17.00,96.20,383878,77,25247,-69
2019-06-30 04:09:26,19.10,15.00,17.10,96.20,383922,77,25263,-69
2019-06-30 04:10:00,15.40,12.75,17.10,96.20,383918,77,25287,-72
2019-06-30 04:10:34,16.93,11.97,17.10,96.20,383915,77,25693,-72
2019-06-30 04:11:07,15.03,13.28,17.10,96.00,383911,77,25252,-70
2019-06-30 04:11:41,17.10,15.15,17.10,96.10,383897,77,25185,-72
2019-06-30 04:12:15,16.30,13.22,17.10,96.00,383910,77,25189,-70
2019-06-30 04:12:48,16.10,12.70,17.10,96.00,383923,77,25181,-70
2019-06-30 04:13:22,15.90,14.00,17.20,95.90,383892,77,25186,-72
2019-06-30 04:13:56,18.32,13.98,17.10,96.00,383940,77,25255,-69
2019-06-30 04:14:29,14.98,13.25,17.10,95.80,383882,77,25190,-69
2019-06-30 04:15:04,18.35,14.28,17.20,95.90,383893,77,25169,-72
2019-06-30 04:15:38,15.43,12.80,17.10,95.90,383850,75,25325,-72
2019-06-30 04:16:11,17.15,12.35,17.10,95.90,383977,77,25628,-72
2019-06-30 04:16:45,17.67,13.55,17.20,95.90,383917,77,25663,-70
2019-06-30 04:17:19,16.07,14.35,17.20,95.90,383924,77,25169,-70
2019-06-30 04:17:52,18.23,13.43,17.20,95.90,383913,77,25254,-72
2019-06-30 04:18:26,16.45,13.45,17.20,95.80,383949,77,25236,-72
2019-06-30 04:19:00,20.88,14.80,17.30,95.70,383929,77,25184,-72
2019-06-30 04:19:33,15.63,13.50,17.30,95.70,383928,77,25198,-70
2019-06-30 04:20:07,15.40,12.88,17.20,95.60,383906,77,25263,-72
2019-06-30 04:20:41,17.73,13.15,17.30,95.50,383898,77,25185,-72
2019-06-30 04:21:15,20.82,14.68,17.30,95.50,383925,77,25641,-72
2019-06-30 04:21:48,16.65,13.13,17.30,95.60,383916,77,25247,-70
2019-06-30 04:22:22,15.83,14.05,17.40,95.50,383908,77,25650,-72
2019-06-30 04:22:56,19.92,13.48,17.40,95.50,383933,77,25267,-72
2019-06-30 04:23:30,14.75,13.15,17.40,95.60,383928,77,25174,-72
2019-06-30 04:24:03,18.98,14.13,17.40,95.70,383898,77,25314,-69
2019-06-30 04:24:37,15.08,13.10,17.40,95.70,383909,77,25633,-72
2019-06-30 04:25:11,16.40,13.55,17.40,95.70,383928,77,25177,-69
2019-06-30 04:25:45,18.55,14.95,17.40,95.50,383877,77,25190,-69
2019-06-30 04:26:19,18.45,13.05,17.40,95.40,383909,77,25244,-72
2019-06-30 04:26:52,17.05,14.07,17.40,95.50,383885,76,25254,-70
2019-06-30 04:27:26,17.00,13.75,17.40,95.40,383932,76,25716,-72
2019-06-30 04:28:00,18.35,13.83,17.40,95.50,383907,77,25243,-69
2019-06-30 04:28:34,18.90,17.00,17.40,95.50,383910,77,25244,-74
2019-06-30 04:29:07,17.77,13.60,17.40,95.50,383914,77,25257,-72
2019-06-30 04:29:41,18.73,14.87,17.40,95.50,383891,77,25255,-69
2019-06-30 04:30:15,19.02,15.08,17.40,95.60,383902,77,25178,-69
2019-06-30 04:30:49,17.23,12.95,17.40,95.50,383908,77,25181,-72
2019-06-30 04:31:23,25.25,15.20,17.40,95.50,383875,77,25620,-72
2019-06-30 04:31:56,16.48,13.20,17.40,95.50,383901,77,25252,-72
2019-06-30 04:32:30,15.45,13.85,17.40,95.30,383909,77,25686,-72
2019-06-30 04:33:04,17.67,14.73,17.50,95.30,383913,77,25178,-72
2019-06-30 04:33:37,17.23,14.95,17.50,95.20,383922,77,25202,-72
2019-06-30 04:34:11,22.02,15.53,17.50,95.30,383903,77,25182,-69
2019-06-30 04:34:45,17.17,14.18,17.50,95.20,383918,77,25178,-72
2019-06-30 04:35:19,19.60,17.37,17.50,95.20,383891,75,25224,-70
2019-06-30 04:35:52,18.80,16.95,17.50,95.30,383901,77,25184,-72
2019-06-30 04:36:26,19.35,15.20,17.50,95.30,383919,77,25197,-70
2019-06-30 04:37:00,19.48,16.30,17.40,95.30,383913,77,25188,-69
2019-06-30 04:37:33,18.00,15.43,17.40,95.40,383897,77,25617,-69
2019-06-30 04:38:07,21.20,19.17,17.40,95.30,383924,77,25181,-72
2019-06-30 04:38:41,16.73,13.75,17.40,95.20,383945,77,25600,-69
2019-06-30 04:39:14,25.40,15.50,17.50,95.10,383905,77,25251,-72
2019-06-30 04:39:48,17.12,15.32,17.50,95.10,383948,76,25185,-72
2019-06-30 04:40:22,22.42,14.60,17.40,95.00,383918,76,25251,-73
2019-06-30 04:40:56,16.30,14.33,17.50,95.10,383958,77,25263,-73
2019-06-30 04:41:29,18.55,16.62,17.50,95.10,383907,77,25197,-73
2019-06-30 04:42:03,16.25,14.03,17.50,95.10,383936,77,25251,-73
2019-06-30 04:42:37,19.90,15.08,17.60,95.20,383913,77,25636,-73
2019-06-30 04:43:10,16.80,14.73,17.60,95.10,383901,77,25189,-73
2019-06-30 04:43:44,19.82,13.68,17.50,95.00,383947,77,25184,-70
2019-06-30 04:44:18,18.32,13.75,17.60,95.00,383927,76,25251,-70
2019-06-30 04:44:51,18.00,16.10,17.50,94.90,383943,77,25192,-70
2019-06-30 04:45:25,16.30,13.83,17.60,94.90,383924,75,25186,-72
2019-06-30 04:45:59,21.20,15.15,17.60,94.90,383966,77,25254,-72
2019-06-30 04:46:32,16.30,14.70,17.60,94.90,383876,77,25267,-72
2019-06-30 04:47:06,18.90,13.78,17.60,94.90,383945,76,25185,-72
2019-06-30 04:47:40,18.62,15.70,17.60,94.90,383902,77,25189,-72
2019-06-30 04:48:13,16.20,13.30,17.70,94.80,383940,77,25263,-69
2019-06-30 04:48:47,16.42,13.48,17.70,95.00,383945,77,25257,-69
2019-06-30 04:49:21,17.02,15.30,17.70,94.90,383943,77,25691,-69
2019-06-30 04:49:54,18.05,13.75,17.70,94.90,383902,77,25188,-69
2019-06-30 04:50:28,16.65,14.83,17.80,94.90,383962,77,25189,-72
2019-06-30 04:51:02,17.12,13.45,17.80,94.90,383958,77,25240,-72
2019-06-30 04:51:35,19.12,13.38,17.80,94.90,383973,77,25695,-70
2019-06-30 04:52:09,18.62,16.50,17.90,94.90,383937,77,25650,-69
2019-06-30 04:52:43,16.77,14.35,17.90,94.80,383966,77,25170,-72
2019-06-30 04:53:16,18.00,15.53,17.90,94.70,383905,77,25279,-69
2019-06-30 04:53:50,19.60,16.82,18.00,94.70,383903,77,25184,-72
2019-06-30 04:54:24,16.73,14.03,18.00,94.80,383911,77,25613,-70
2019-06-30 04:54:57,18.50,15.43,18.00,94.70,383918,77,25193,-71
2019-06-30 04:55:31,18.37,14.95,18.00,94.60,383924,75,25624,-69
2019-06-30 04:56:05,14.63,13.03,18.00,94.60,383924,77,25189,-70
2019-06-30 04:56:38,16.90,15.20,18.00,94.60,383928,77,25297,-72
2019-06-30 04:57:12,14.60,12.58,18.00,94.60,383928,76,25232,-72
2019-06-30 04:57:46,17.90,16.10,18.10,94.50,383918,77,25697,-70
2019-06-30 04:58:19,16.75,15.10,18.20,94.60,383924,77,25197,-72
2019-06-30 04:58:53,21.02,15.68,18.20,94.50,383932,77,25272,-72
2019-06-30 04:59:27,14.43,12.53,18.20,94.50,383919,77,25200,-70
2019-06-30 05:00:00,15.50,13.62,18.20,94.30,383916,77,25250,-72
2019-06-30 05:00:34,17.07,13.45,18.30,94.30,383930,77,25234,-70
2019-06-30 05:01:08,16.65,13.18,18.30,94.30,383947,76,25263,-70
2019-06-30 05:01:42,17.52,14.28,18.30,94.20,383929,77,25673,-72
2019-06-30 05:02:15,16.95,12.93,18.40,94.20,383907,77,25251,-72
2019-06-30 05:02:49,18.05,13.83,18.50,94.20,383954,77,25186,-73
2019-06-30 05:03:23,16.70,15.00,18.50,94.10,383927,77,25251,-70
2019-06-30 05:03:56,18.35,13.88,18.60,94.20,383948,77,25235,-72
2019-06-30 05:04:30,16.25,13.30,18.60,94.10,383938,77,25640,-70
2019-06-30 05:05:07,17.98,13.60,18.70,93.90,383944,77,25256,-72
2019-06-30 05:05:41,16.23,14.60,18.70,93.80,383881,75,25750,-72
2019-06-30 05:06:15,16.30,14.55,18.80,93.70,383901,77,25180,-72
2019-06-30 05:06:48,15.15,13.58,18.90,93.60,383957,77,25202,-69
2019-06-30 05:07:22,16.97,15.35,18.90,93.40,383881,77,25250,-72
2019-06-30 05:07:56,16.27,9.90,19.00,93.60,383953,77,25258,-70
2019-06-30 05:08:29,13.65,9.20,19.10,93.10,383901,77,25251,-70
2019-06-30 05:09:04,16.20,13.10,19.30,93.00,383883,77,25212,-72
2019-06-30 05:09:38,15.28,11.53,19.50,92.80,383891,77,25190,-72
2019-06-30 05:10:11,12.70,9.65,19.70,92.40,383945,77,25268,-72
2019-06-30 05:10:45,15.72,14.13,19.90,92.00,383932,77,25250,-72
2019-06-30 05:11:19,14.03,8.65,20.20,91.60,383927,77,25253,-69
2019-06-30 05:11:52,12.43,8.60,20.50,91.30,383900,77,25261,-72
2019-06-30 05:12:26,12.93,8.78,20.80,90.80,383953,77,25252,-70
2019-06-30 05:13:00,13.75,9.20,21.10,90.50,383929,77,25202,-72
2019-06-30 05:13:33,23.60,21.35,21.60,90.00,383941,77,25191,-73
2019-06-30 05:14:07,24.10,21.93,22.00,88.80,383974,76,25260,-72
2019-06-30 05:14:41,26.35,24.15,22.40,87.00,383941,77,25178,-71
2019-06-30 05:15:14,18.77,16.82,22.70,85.50,383845,75,26675,-70
2019-06-30 05:15:48,19.55,17.60,23.00,84.10,383941,77,26232,-70
2019-06-30 05:16:22,20.52,18.80,23.50,83.40,383911,76,25180,-72
2019-06-30 05:16:55,19.55,17.85,24.10,81.90,383929,77,26228,-72
2019-06-30 05:17:29,21.02,18.95,24.30,80.30,383923,77,26212,-71
2019-06-30 05:18:03,28.90,26.57,24.60,79.30,383932,76,26741,-73
2019-06-30 05:18:36,16.02,14.43,24.80,77.60,383895,77,26337,-72
2019-06-30 05:19:10,15.58,14.05,25.10,76.40,383962,77,25180,-70
2019-06-30 05:19:44,13.40,12.15,25.40,75.40,383934,77,25230,-70
2019-06-30 05:20:18,20.48,18.57,25.90,74.80,383919,77,25181,-70
2019-06-30 05:20:52,16.37,14.70,26.10,73.30,383928,77,26280,-70
2019-06-30 05:21:26,24.35,22.52,26.40,72.40,383923,77,25668,-73
2019-06-30 05:21:59,21.60,19.90,26.70,71.40,383938,77,26633,-70
2019-06-30 05:22:33,21.87,19.23,27.20,70.50,383908,77,25697,-70
2019-06-30 05:23:07,21.73,19.95,27.40,69.30,383907,77,26223,-73
2019-06-30 05:23:40,16.15,14.65,27.90,68.00,383923,77,26296,-71
2019-06-30 05:24:14,37.13,34.40,28.20,67.40,383893,77,26297,-70
2019-06-30 05:24:48,23.75,21.85,28.60,65.20,383963,77,25620,-70
2019-06-30 05:25:21,21.50,19.70,29.00,64.20,383948,75,26222,-73
2019-06-30 05:25:55,21.12,19.25,29.10,63.00,383943,77,26656,-71
2019-06-30 05:26:29,18.55,16.70,29.40,63.00,383951,77,26283,-71
2019-06-30 05:27:02,25.02,23.02,29.30,61.40,383997,77,26282,-71
2019-06-30 05:27:36,25.50,23.67,29.40,61.10,383963,77,26276,-72
2019-06-30 05:28:10,34.05,31.50,29.60,60.50,384042,77,26214,-72
2019-06-30 05:28:43,31.62,29.23,29.90,59.80,383952,77,26293,-73
2019-06-30 05:29:17,44.95,41.30,30.10,58.70,384067,77,26272,-71
2019-06-30 05:29:51,26.55,24.55,30.20,57.90,384012,77,26216,-73
2019-06-30 05:30:24,21.93,20.08,30.20,57.70,384056,77,26215,-70
2019-06-30 05:30:58,22.47,20.67,30.00,57.20,384021,77,26210,-70
2019-06-30 05:31:32,27.40,25.30,30.00,57.40,384060,77,26525,-70
2019-06-30 05:32:05,27.17,25.13,30.20,57.50,383998,77,26408,-73
2019-06-30 05:32:39,27.27,24.97,30.60,56.90,384060,77,26398,-71
2019-06-30 05:33:13,27.47,25.23,30.80,56.60,383992,77,26909,-73
2019-06-30 05:33:46,30.17,27.87,30.30,55.80,384005,77,26395,-70
2019-06-30 05:34:20,22.60,20.63,30.50,55.90,384022,77,26837,-73
2019-06-30 05:34:54,28.73,26.63,30.80,55.60,384047,77,26400,-74
2019-06-30 05:35:28,24.67,22.73,31.00,54.50,384001,75,26347,-70
2019-06-30 05:36:01,24.80,22.97,31.30,54.30,384053,77,26507,-73
2019-06-30 05:36:35,24.63,22.63,31.60,53.70,384111,77,26471,-72
2019-06-30 05:37:09,27.20,25.30,31.70,53.90,384045,77,26534,-73
2019-06-30 05:37:42,27.67,25.70,31.90,52.80,384035,77,26489,-71
2019-06-30 05:38:16,29.67,27.47,31.70,52.60,384046,77,26907,-73
2019-06-30 05:38:50,32.77,30.43,32.00,52.60,384044,77,26398,-74
2019-06-30 05:39:23,33.37,30.90,32.60,52.60,384027,77,26931,-74
2019-06-30 05:39:57,31.57,29.20,32.80,50.80,384014,77,26461,-71
2019-06-30 05:40:31,22.63,20.73,32.70,50.30,384048,77,26406,-70
2019-06-30 05:41:05,26.53,24.03,32.10,50.20,384027,77,26393,-73
2019-06-30 05:41:38,33.77,31.30,31.90,50.60,384047,77,26867,-73
2019-06-30 05:42:12,34.30,31.97,32.00,50.80,384036,76,26454,-74
2019-06-30 05:42:46,32.93,30.30,32.10,50.60,384062,77,26865,-74
2019-06-30 05:43:19,23.60,21.63,32.10,50.00,384034,77,26507,-71
2019-06-30 05:43:53,25.17,23.27,32.20,50.20,384073,77,26463,-71
2019-06-30 05:44:27,23.73,22.00,32.40,50.40,384035,77,26510,-71
2019-06-30 05:45:00,21.00,19.20,32.70,50.00,384046,77,26443,-72
2019-06-30 05:45:34,28.07,25.80,32.40,50.10,384057,75,26608,-71
2019-06-30 05:46:08,26.40,24.37,32.60,50.50,384036,77,26588,-71
2019-06-30 05:46:42,26.83,24.60,32.80,49.40,384049,77,26577,-71
2019-06-30 05:47:15,21.30,19.47,32.70,48.70,384009,75,26581,-73
2019-06-30 05:47:49,24.03,22.20,32.50,48.80,384027,77,26578,-74
2019-06-30 05:48:23,34.17,31.67,32.60,48.60,384034,77,27003,-74
2019-06-30 05:48:56,39.87,36.53,32.50,48.30,384035,77,27077,-70
2019-06-30 05:49:30,30.37,28.23,32.50,48.40,383942,77,26718,-73
2019-06-30 05:50:07,33.30,30.47,32.30,48.10,384029,77,26763,-71
2019-06-30 05:50:40,36.60,34.00,32.50,48.20,384083,77,26549,-70
2019-06-30 05:51:14,40.90,37.77,31.90,49.20,384012,77,26570,-73
2019-06-30 05:51:48,31.40,28.67,31.60,50.10,384048,77,26513,-73
2019-06-30 05:52:21,26.77,24.93,31.60,50.70,384074,77,26978,-71
2019-06-30 05:52:55,22.33,20.63,31.60,50.70,384044,77,26515,-71
2019-06-30 05:53:29,24.67,22.77,31.60,50.70,384047,77,26971,-70
2019-06-30 05:54:02,39.97,37.27,30.80,50.70,384037,77,26398,-73
2019-06-30 05:54:36,32.47,30.13,30.60,51.30,384084,77,26337,-73
2019-06-30 05:55:10,49.57,45.93,30.60,51.40,384072,77,26220,-74
2019-06-30 05:55:43,33.40,30.77,30.30,52.00,384055,76,26769,-74
2019-06-30 05:56:17,33.10,30.70,30.10,52.70,384071,77,26351,-71
2019-06-30 05:56:51,37.30,34.70,29.80,53.00,384034,77,26518,-73
2019-06-30 05:57:24,27.27,25.08,29.50,53.40,384043,77,26451,-71
2019-06-30 05:57:58,30.72,28.35,29.10,54.00,384016,77,26284,-71
2019-06-30 05:58:32,28.55,26.33,29.00,54.50,384024,77,26203,-71
2019-06-30 05:59:05,27.37,25.15,28.70,55.00,383998,77,26230,-73
2019-06-30 05:59:39,22.85,20.92,28.50,55.90,384010,77,26261,-71
2019-06-30 06:00:16,28.17,26.07,28.10,57.00,383982,77,25705,-71
2019-06-30 06:00:49,29.37,27.07,27.90,57.90,383934,76,26276,-73
2019-06-30 06:01:23,30.40,28.00,27.60,58.10,383955,77,26273,-71
2019-06-30 06:01:57,23.27,21.48,27.40,58.90,383928,77,26222,-71
2019-06-30 06:02:30,23.55,21.77,27.30,59.60,383904,77,26664,-73
2019-06-30 06:03:04,18.07,16.57,27.50,59.90,383956,77,25681,-73
2019-06-30 06:03:38,17.25,15.93,27.50,60.20,383926,77,26290,-73
2019-06-30 06:04:11,16.62,14.30,27.50,60.20,383893,77,26229,-73
2019-06-30 06:04:45,23.65,21.65,27.60,60.00,383914,77,26280,-70
2019-06-30 06:05:19,17.80,16.15,27.60,60.30,383866,75,25667,-73
2019-06-30 06:05:52,17.80,16.23,27.60,61.00,383890,77,26276,-70
2019-06-30 06:06:26,19.07,17.40,27.40,61.00,383931,77,26288,-73
2019-06-30 06:07:00,20.23,18.17,27.50,61.00,383918,77,25647,-71
2019-06-30 06:07:33,18.10,16.37,27.70,60.70,383912,77,26231,-73
2019-06-30 06:08:07,33.35,30.50,27.70,61.00,383877,77,26230,-73
2019-06-30 06:08:41,22.90,21.12,27.60,60.40,383942,77,26250,-71
2019-06-30 06:09:14,33.42,31.15,28.00,60.40,383940,77,25694,-73
2019-06-30 06:09:48,26.95,24.77,28.20,58.90,383928,76,26230,-70
2019-06-30 06:10:23,37.13,34.53,28.10,58.00,383954,77,26630,-73
2019-06-30 06:10:56,35.40,33.00,28.30,57.40,383910,77,26728,-71
2019-06-30 06:11:30,29.32,27.10,28.10,57.60,383942,77,25635,-71
2019-06-30 06:12:04,33.90,31.48,28.20,57.60,383946,77,26218,-73
2019-06-30 06:12:37,28.45,26.45,28.70,57.60,383966,77,25230,-71
2019-06-30 06:13:11,37.00,34.53,29.10,56.70,383985,77,25697,-71
2019-06-30 06:13:45,37.80,35.15,29.50,56.00,384020,77,26268,-70
2019-06-30 06:14:18,72.60,67.75,29.40,55.20,383954,77,26289,-70
2019-06-30 06:14:52,66.00,61.37,29.10,55.30,383989,77,26265,-73
2019-06-30 06:15:27,57.65,53.58,29.10,55.40,383946,75,26222,-73
2019-06-30 06:16:00,34.33,31.75,29.30,56.30,384024,77,26210,-70
2019-06-30 06:16:34,30.77,28.30,29.70,56.10,384051,77,26230,-73
2019-06-30 06:17:08,28.92,26.82,29.70,55.50,384014,77,26276,-73
2019-06-30 06:17:41,21.07,19.37,30.20,55.40,384053,77,26230,-73
2019-06-30 06:18:15,23.47,21.77,30.10,55.70,384066,77,26203,-74
2019-06-30 06:18:49,21.53,19.97,30.40,55.20,384002,77,26766,-71
2019-06-30 06:19:22,25.23,23.33,30.60,54.60,384038,77,26518,-73
2019-06-30 06:19:56,75.37,70.07,30.70,54.00,384053,77,26557,-73
2019-06-30 06:20:30,48.87,45.77,30.40,53.50,384032,77,26392,-73
2019-06-30 06:21:04,77.20,72.03,30.80,53.60,384013,77,26418,-71
2019-06-30 06:21:37,77.63,71.93,31.50,52.70,384063,77,26340,-73
2019-06-30 06:22:11,52.13,48.63,31.50,51.80,384038,77,26838,-71
2019-06-30 06:22:45,46.33,43.17,31.90,51.30,384037,76,26528,-70
2019-06-30 06:23:19,55.83,51.67,31.80,50.90,384025,77,26477,-73
2019-06-30 06:23:52,37.33,34.77,31.90,50.40,384029,77,26401,-73
2019-06-30 06:24:26,64.63,60.20,31.50,50.10,384036,77,26985,-74
2019-06-30 06:25:00,45.80,42.67,31.80,50.30,384018,77,26533,-71
2019-06-30 06:25:33,43.97,40.77,31.80,49.90,383998,75,27089,-71
2019-06-30 06:26:07,40.47,37.43,31.90,50.00,384062,77,26473,-74
2019-06-30 06:26:41,56.03,52.23,31.70,49.90,384046,77,26273,-71
2019-06-30 06:27:15,38.27,35.67,32.20,49.90,384061,77,26503,-73
2019-06-30 06:27:48,37.70,34.77,32.20,49.40,384000,77,26534,-73
2019-06-30 06:28:22,36.23,33.63,32.40,49.30,384000,77,26943,-72
2019-06-30 06:28:56,44.60,41.60,32.20,49.00,384005,77,26564,-74
2019-06-30 06:29:29,31.30,29.03,32.20,49.40,384053,77,26459,-74
2019-06-30 06:30:05,32.63,30.43,32.20,48.80,384003,77,26469,-72
2019-06-30 06:30:39,33.17,30.97,31.90,49.30,384075,77,26852,-71
2019-06-30 06:31:12,46.70,43.43,31.90,49.70,384053,77,26449,-74
2019-06-30 06:31:46,47.70,44.13,32.40,49.60,384040,76,26506,-71
2019-06-30 06:32:20,32.90,30.47,32.00,49.00,384038,77,26898,-74
2019-06-30 06:32:53,60.37,56.17,32.10,49.60,384072,77,26392,-70
2019-06-30 06:33:46,43.57,40.23,32.60,49.20,384005,77,26988,-70
2019-06-30 06:34:20,33.30,30.90,33.10,48.60,371634,79,26539,-71
2019-06-30 06:34:53,45.30,42.20,33.60,47.40,371656,79,26465,-73
2019-06-30 06:35:27,50.97,47.53,33.30,47.30,371626,78,26529,-73
2019-06-30 06:36:01,23.97,21.97,33.30,47.70,371637,79,26532,-71
2019-06-30 06:36:34,26.57,24.63,33.40,47.10,371639,79,27105,-73
2019-06-30 06:37:08,38.10,35.40,33.80,46.80,371674,79,26649,-71
2019-06-30 06:37:42,39.30,36.40,34.00,46.40,371651,79,26581,-74
2019-06-30 06:38:15,52.47,48.87,34.40,45.70,371646,79,26638,-72
2019-06-30 06:38:49,35.83,33.43,34.70,44.70,371638,79,26845,-72
2019-06-30 06:39:23,23.20,21.60,34.40,44.30,371634,79,26856,-73
2019-06-30 06:39:56,41.47,38.63,34.60,44.50,371642,79,27140,-74
2019-06-30 06:40:30,41.27,38.47,34.60,44.20,371657,79,27324,-74
2019-06-30 06:41:04,34.17,31.87,35.00,44.20,371660,79,26960,-75
2019-06-30 06:41:38,31.17,28.60,35.60,43.60,371642,79,27378,-73
2019-06-30 06:42:12,76.77,71.27,35.70,42.90,371655,79,26846,-74
2019-06-30 06:42:45,56.60,52.63,35.50,42.70,371623,79,26860,-74
2019-06-30 06:43:19,42.37,39.40,35.80,43.10,371651,79,27375,-71
2019-06-30 06:43:53,34.10,31.73,36.00,41.90,371655,79,26984,-71
2019-06-30 06:44:26,64.80,60.07,35.90,41.80,371662,79,27372,-71
2019-06-30 06:45:00,51.57,47.97,35.90,41.60,371707,79,26864,-73
2019-06-30 06:45:34,49.17,45.80,36.10,41.50,371593,78,27024,-74
2019-06-30 06:46:07,83.00,77.07,36.30,41.10,371683,79,26829,-71
2019-06-30 06:46:41,41.13,38.20,36.40,40.80,371660,79,27305,-73
2019-06-30 06:47:15,56.17,52.07,35.60,41.00,371598,79,27408,-71
2019-06-30 06:47:49,74.77,69.63,35.90,42.50,371664,79,26854,-71
2019-06-30 06:48:22,39.87,36.87,35.70,41.00,371648,79,26925,-73
2019-06-30 06:48:56,67.23,62.33,35.90,41.00,371659,79,26967,-70
2019-06-30 06:49:30,70.97,65.47,36.00,41.40,371652,79,27270,-74
2019-06-30 06:50:08,105.13,97.47,35.90,41.00,371618,79,26973,-71
2019-06-30 06:50:41,100.93,90.87,35.90,41.00,371682,79,26929,-70
2019-06-30 06:51:15,51.37,48.03,35.50,41.00,371620,79,27309,-74
2019-06-30 06:51:49,38.43,35.63,35.30,41.50,371639,79,26925,-74
2019-06-30 06:52:23,205.53,185.73,35.00,42.30,371660,79,26854,-74
2019-06-30 06:52:56,105.43,97.53,34.70,42.30,371609,79,26837,-71
2019-06-30 06:53:30,55.50,51.50,34.80,43.00,371660,79,26865,-71
2019-06-30 06:54:04,58.77,54.77,35.20,42.80,371674,79,26913,-73
2019-06-30 06:54:37,31.77,29.57,35.30,42.10,371615,79,26857,-73
2019-06-30 06:55:11,43.17,40.13,34.90,42.20,371638,79,27296,-74
2019-06-30 06:55:45,49.23,45.70,34.70,42.40,371642,79,26878,-74
2019-06-30 06:56:19,56.10,52.07,35.00,42.60,371637,79,26945,-72
2019-06-30 06:56:52,45.33,42.23,35.50,42.40,371619,79,27326,-74
2019-06-30 06:57:26,85.90,79.47,35.40,42.30,371631,79,26856,-71
2019-06-30 06:58:00,50.80,46.90,35.60,42.00,371629,79,27393,-71
2019-06-30 06:58:33,71.17,65.87,35.90,41.70,371675,79,26847,-71
2019-06-30 06:59:07,35.63,33.17,35.70,41.10,371616,79,26933,-73
2019-06-30 06:59:41,37.83,35.27,35.70,41.30,371682,79,26917,-73
2019-06-30 07:00:15,54.30,50.53,35.60,41.30,371643,79,26844,-71
2019-06-30 07:00:48,59.87,55.67,35.70,41.20,371632,79,26852,-71
2019-06-30 07:01:22,44.17,40.90,35.70,41.10,371609,79,26852,-71
2019-06-30 07:01:56,66.27,61.27,35.30,41.20,371644,79,27403,-71
2019-06-30 07:02:30,68.27,63.63,35.50,41.30,371598,79,26873,-71
2019-06-30 07:03:04,47.03,43.80,35.60,41.30,371615,79,26851,-73
2019-06-30 07:03:37,65.40,60.67,35.90,41.30,371663,79,27412,-71
2019-06-30 07:04:11,81.23,75.37,35.70,41.10,371671,79,27333,-71
2019-06-30 07:04:45,41.80,38.90,35.70,41.00,371658,79,26858,-71
2019-06-30 07:05:19,56.07,52.13,35.70,40.80,371565,78,26925,-71
2019-06-30 07:05:53,81.77,75.40,36.00,41.10,371668,79,26941,-73
2019-06-30 07:06:26,76.97,71.40,36.30,40.40,371617,79,26957,-72
2019-06-30 07:07:00,42.23,39.33,36.40,40.30,371649,79,26863,-71
2019-06-30 07:07:34,39.03,36.40,36.50,40.00,371651,79,26862,-71
2019-06-30 07:08:08,33.37,31.03,36.40,40.20,371650,79,26874,-71
2019-06-30 07:08:41,40.87,37.97,36.50,40.20,371617,79,26965,-71
2019-06-30 07:09:15,35.50,33.00,36.30,40.30,371625,79,26709,-73
2019-06-30 07:09:49,67.97,62.83,36.50,40.70,371663,79,26866,-73
2019-06-30 07:10:22,139.53,129.07,36.10,39.80,371614,79,27461,-72
2019-06-30 07:10:56,118.90,108.30,35.60,39.80,371647,79,26170,-73
2019-06-30 07:11:30,69.53,64.87,35.60,40.20,371620,79,27393,-73
2019-06-30 07:12:03,41.67,38.67,35.70,40.40,371646,79,26844,-74
2019-06-30 07:12:37,52.20,48.70,36.00,40.40,371658,79,26941,-71
2019-06-30 07:13:11,92.87,85.33,36.00,40.60,371629,79,26853,-74
2019-06-30 07:13:45,75.57,70.30,36.10,40.80,371654,79,26938,-74
2019-06-30 07:14:18,44.90,41.73,36.10,40.40,371661,79,26957,-71
2019-06-30 07:14:52,81.17,75.23,36.10,40.80,371627,79,26888,-73
2019-06-30 07:15:26,99.27,92.23,35.80,41.20,371617,78,27319,-73
2019-06-30 07:16:00,74.27,69.13,35.90,41.10,371673,79,26853,-73
2019-06-30 07:16:33,69.63,64.63,35.50,41.70,371640,79,26938,-72
2019-06-30 07:17:07,68.03,62.90,35.70,41.90,371604,79,26850,-73
2019-06-30 07:17:41,36.63,34.10,35.50,41.20,371613,79,26958,-71
2019-06-30 07:18:14,67.77,62.80,35.80,41.50,371608,79,26845,-74
2019-06-30 07:18:48,34.77,32.37,35.80,41.20,371619,79,27384,-74
2019-06-30 07:19:22,65.53,60.93,36.00,41.10,371617,79,26934,-72
2019-06-30 07:19:56,101.40,93.70,36.20,40.90,371623,79,26938,-74
2019-06-30 07:20:29,52.67,48.97,35.60,40.30,371671,79,27284,-71
2019-06-30 07:21:03,39.33,36.63,35.90,41.10,371654,79,26718,-73
2019-06-30 07:21:37,35.40,32.90,36.30,40.90,371689,79,26169,-72
2019-06-30 07:22:10,94.50,85.77,36.60,41.20,371626,79,26648,-73
2019-06-30 07:22:44,83.73,77.17,36.40,40.90,371668,79,26792,-71
2019-06-30 07:23:18,40.03,37.33,37.00,40.40,371684,79,26181,-74
2019-06-30 07:23:51,48.33,44.73,36.90,39.20,371682,79,26243,-74
2019-06-30 07:24:25,61.57,57.30,36.90,39.50,371699,79,26177,-74
2019-06-30 07:24:59,43.83,41.07,37.30,39.50,371726,79,26721,-74
2019-06-30 07:25:32,46.93,43.80,37.00,39.60,371689,78,26268,-74
2019-06-30 07:26:06,46.77,43.40,37.40,39.70,371662,79,26247,-71
2019-06-30 07:26:40,84.83,78.40,37.40,39.00,371673,79,26263,-73
2019-06-30 07:27:13,70.75,65.47,37.00,38.90,371695,79,26698,-72
2019-06-30 07:27:47,49.27,45.80,37.30,39.30,371663,79,26279,-72
2019-06-30 07:28:21,67.58,62.58,37.50,38.80,371687,79,26600,-74
2019-06-30 07:28:54,45.52,42.25,38.00,38.60,371639,79,26189,-74
2019-06-30 07:29:28,54.73,51.20,38.20,37.90,371695,79,26247,-72
2019-06-30 07:30:02,112.12,102.53,37.90,38.00,371668,79,26197,-71
2019-06-30 07:30:36,41.95,39.03,38.30,38.10,371733,79,26258,-73
2019-06-30 07:31:09,60.90,56.75,38.40,37.60,371651,79,26187,-74
2019-06-30 07:31:43,79.17,73.25,38.30,37.40,371746,79,26259,-72
2019-06-30 07:32:17,105.47,97.80,38.40,37.40,371639,79,26310,-71
2019-06-30 07:32:50,64.65,60.40,38.20,37.40,371638,79,26186,-74
2019-06-30 07:33:24,68.10,63.50,38.20,37.30,371664,79,26742,-74
2019-06-30 07:33:58,78.10,72.37,38.20,38.00,371648,79,26623,-74
2019-06-30 07:34:31,39.90,37.35,38.20,37.20,369784,80,26683,-74
2019-06-30 07:35:06,72.22,67.40,38.30,38.30,369810,80,26347,-73
2019-06-30 07:35:40,37.28,34.80,38.10,37.20,369800,78,26329,-74
2019-06-30 07:36:13,74.45,69.17,38.10,38.00,370152,79,26310,-74
2019-06-30 07:36:47,89.90,83.20,38.00,38.00,371658,79,26243,-74
2019-06-30 07:37:21,62.55,58.38,38.40,37.50,371661,79,26177,-74
2019-06-30 07:37:55,69.03,64.37,38.40,37.00,371635,79,26737,-74
2019-06-30 07:38:28,45.12,42.17,38.50,36.70,371621,79,26264,-74
2019-06-30 07:39:03,48.35,45.35,38.60,37.00,371676,79,26189,-74
2019-06-30 07:39:37,66.95,61.95,38.70,36.80,371619,79,26722,-74
2019-06-30 07:40:11,112.85,105.22,38.20,36.70,371658,79,26185,-71
2019-06-30 07:40:47,63.70,59.42,38.10,36.80,371630,79,26247,-74
2019-06-30 07:41:21,52.15,48.87,38.20,36.80,371649,79,26267,-75
2019-06-30 07:41:54,58.05,53.85,38.50,37.20,371669,79,26173,-75
2019-06-30 07:42:28,90.85,83.75,38.20,37.10,371625,79,26185,-71
2019-06-30 07:43:02,49.60,46.18,38.00,37.10,371653,79,26244,-71
2019-06-30 07:43:36,92.67,85.10,37.90,37.20,371632,79,26254,-74
2019-06-30 07:44:09,51.48,47.98,38.00,36.50,371679,79,26184,-72
2019-06-30 07:44:43,92.90,86.53,38.80,37.20,371662,79,26201,-71
2019-06-30 07:45:17,60.00,56.18,39.10,35.90,371644,78,26172,-73
2019-06-30 07:45:50,190.20,172.62,39.00,35.70,371618,79,26676,-74
2019-06-30 07:46:24,88.42,82.35,38.30,35.30,371660,79,26193,-74
2019-06-30 07:46:59,143.52,131.40,37.60,35.90,371635,79,26744,-72
2019-06-30 07:47:32,44.27,41.13,37.60,37.80,370640,79,26278,-74
2019-06-30 07:48:06,116.60,107.83,37.60,37.60,371616,79,26608,-73
2019-06-30 07:48:40,54.73,50.95,38.10,37.60,371625,79,26294,-72
2019-06-30 07:49:13,174.53,157.82,38.10,37.30,371659,79,26200,-74
2019-06-30 07:49:47,139.32,126.07,37.30,37.00,371648,79,26185,-74
2019-06-30 07:50:21,78.87,73.57,37.20,37.90,371641,79,26196,-72
2019-06-30 07:50:54,55.55,51.48,37.70,38.10,371672,79,26302,-71
2019-06-30 07:51:28,41.42,38.80,37.80,38.20,371650,79,26254,-71
2019-06-30 07:52:02,201.00,181.90,38.00,38.00,371668,79,26249,-71
2019-06-30 07:52:36,96.85,89.75,38.20,37.60,371646,79,26710,-74
2019-06-30 07:53:09,83.15,77.15,38.30,37.60,371644,79,26639,-74
2019-06-30 07:53:43,59.27,55.38,38.20,37.30,371629,79,26197,-71
2019-06-30 07:54:17,170.05,152.93,38.30,37.60,371692,79,26240,-73
2019-06-30 07:54:50,88.78,82.22,38.10,37.40,371615,79,26185,-74
2019-06-30 07:55:24,45.65,42.75,38.20,37.60,371651,78,26169,-74
2019-06-30 07:55:58,61.00,57.05,38.40,37.50,371651,79,26181,-74
2019-06-30 07:56:32,72.90,67.75,38.60,37.40,371595,79,26251,-71
2019-06-30 07:57:06,69.05,64.00,39.10,36.80,371641,79,26738,-72
2019-06-30 07:57:39,49.13,45.85,38.60,36.10,371640,79,26177,-72
2019-06-30 07:58:13,88.72,82.57,38.40,36.20,371645,79,26181,-73
2019-06-30 07:58:47,69.85,65.20,38.40,36.60,371632,79,26270,-74
2019-06-30 07:59:20,97.35,90.10,38.90,36.80,371647,79,26266,-74
2019-06-30 07:59:54,70.97,66.33,39.30,36.00,371655,79,26248,-74
2019-06-30 08:00:28,79.65,73.95,39.40,36.30,371642,79,26188,-74
2019-06-30 08:01:02,147.28,135.20,39.70,36.00,371642,79,26251,-74
2019-06-30 08:01:36,69.07,64.58,39.50,36.00,371663,79,26213,-73
2019-06-30 08:02:10,60.03,55.88,39.40,35.70,371631,79,26181,-72
2019-06-30 08:02:43,94.22,87.05,39.20,35.80,371656,79,26561,-74
2019-06-30 08:03:17,95.53,88.85,39.00,36.20,371667,79,26609,-72
2019-06-30 08:03:51,51.68,48.52,39.50,36.20,371641,79,26184,-73
2019-06-30 08:04:24,91.47,83.97,39.40,35.90,371659,79,26178,-74
2019-06-30 08:04:58,70.47,65.20,39.30,35.70,371659,79,26255,-71
2019-06-30 08:05:32,92.22,85.00,39.50,35.20,371608,78,26620,-73
2019-06-30 08:06:05,91.20,85.38,39.80,35.60,371704,79,26186,-73
2019-06-30 08:06:39,77.90,72.70,40.00,35.40,371638,79,26189,-74
2019-06-30 08:07:13,103.75,96.32,39.90,35.40,371664,79,26251,-74
2019-06-30 08:07:47,52.33,48.80,40.00,35.40,371627,79,26266,-74
2019-06-30 08:08:20,56.83,53.05,39.70,35.30,371665,79,26193,-74
2019-06-30 08:08:54,101.35,93.17,39.80,35.00,371620,79,26185,-71
2019-06-30 08:09:28,71.37,66.35,39.60,35.00,371664,79,26596,-71
2019-06-30 08:10:01,124.38,114.50,39.50,35.40,371596,79,26193,-71
2019-06-30 08:10:35,123.15,111.72,39.80,35.60,371675,79,26600,-72
2019-06-30 08:11:09,89.20,82.15,39.90,35.00,371611,79,26263,-73
2019-06-30 08:11:43,55.73,52.00,39.90,35.10,371666,79,26201,-72
2019-06-30 08:12:17,141.62,129.40,39.30,35.30,371664,79,26619,-72
2019-06-30 08:12:50,54.90,51.40,38.90,35.20,371627,79,26189,-72
2019-06-30 08:13:24,80.25,74.75,39.20,35.90,371635,79,26275,-73
2019-06-30 08:13:58,59.70,55.92,40.00,35.80,371638,79,26185,-71
2019-06-30 08:14:31,61.73,57.90,40.30,35.10,371713,79,26614,-74
2019-06-30 08:15:07,60.25,56.30,39.90,35.00,371694,79,26197,-74
2019-06-30 08:15:41,45.88,43.08,39.60,34.80,363666,80,26361,-73
2019-06-30 08:16:14,78.55,73.47,39.40,34.70,358052,82,26780,-72
2019-06-30 08:16:48,47.38,44.20,39.40,35.50,357783,82,26731,-72
2019-06-30 08:17:22,172.57,159.35,39.30,35.40,360419,82,26247,-72
2019-06-30 08:17:55,98.47,91.40,38.70,35.40,360469,82,26372,-72
2019-06-30 08:18:29,49.98,46.68,38.90,35.90,360464,82,26330,-71
2019-06-30 08:19:03,78.37,73.15,39.00,35.90,360462,82,26322,-74
2019-06-30 08:19:36,102.62,95.10,39.20,36.00,360480,82,26329,-72
2019-06-30 08:20:10,105.50,97.40,39.20,35.70,360468,82,26243,-73
2019-06-30 08:20:44,58.85,54.73,38.50,36.60,360478,82,26238,-74
2019-06-30 08:21:17,53.42,49.98,38.60,36.80,360453,82,26247,-71
2019-06-30 08:21:51,47.88,44.95,39.00,36.90,360491,82,26306,-73
2019-06-30 08:22:25,138.28,125.70,39.40,36.30,360466,82,26248,-72
2019-06-30 08:22:58,86.55,80.60,39.20,35.70,360501,82,26232,-74
2019-06-30 08:23:32,69.67,64.97,39.50,35.80,360459,82,26251,-74
2019-06-30 08:24:06,75.70,70.30,39.50,35.40,360492,82,26766,-72
2019-06-30 08:24:40,96.10,89.15,39.50,35.70,360483,82,26251,-71
2019-06-30 08:25:14,39.48,36.80,39.40,35.60,360465,81,26306,-71
2019-06-30 08:25:48,77.42,71.95,39.80,35.40,360465,82,26321,-74
2019-06-30 08:26:21,45.10,42.25,40.10,35.10,360437,82,26714,-72
2019-06-30 08:26:55,69.90,65.47,40.10,35.00,360458,82,26251,-74
2019-06-30 08:27:29,76.40,70.90,39.90,34.60,360480,82,26322,-74
2019-06-30 08:28:02,69.45,64.92,39.80,34.60,360480,82,26256,-74
2019-06-30 08:28:36,79.07,74.00,39.60,34.80,360458,82,26259,-71
2019-06-30 08:29:10,206.75,186.52,39.70,35.10,360469,82,26248,-73
2019-06-30 08:29:43,50.35,47.08,39.90,35.30,360489,82,26777,-74
2019-06-30 08:30:18,63.60,59.33,39.80,35.40,360464,82,26255,-74
2019-06-30 08:30:52,114.57,105.35,39.60,35.50,360470,82,26726,-74
2019-06-30 08:31:25,95.85,89.03,39.80,35.70,360486,82,26812,-74
2019-06-30 08:31:59,95.35,88.10,39.90,35.20,360476,82,26260,-72
2019-06-30 08:32:33,93.90,87.15,39.80,35.40,360466,82,26792,-71
2019-06-30 08:33:06,161.80,145.72,39.80,35.60,360487,82,26244,-74
2019-06-30 08:33:40,94.52,88.40,39.40,35.50,360462,82,26248,-74
2019-06-30 08:34:14,52.83,49.33,39.20,36.30,360468,82,26345,-72
2019-06-30 08:34:47,57.80,54.08,39.60,36.50,360469,82,26255,-72
2019-06-30 08:35:21,36.83,34.38,39.80,36.00,360479,80,26255,-74
2019-06-30 08:35:55,91.90,85.77,39.60,35.60,360492,82,26247,-72
2019-06-30 08:36:28,70.60,66.00,39.60,35.40,360468,82,26760,-71
2019-06-30 08:37:02,78.47,73.10,39.80,35.60,360486,82,26259,-71
2019-06-30 08:37:36,51.53,48.33,40.00,35.60,360501,82,26243,-74
2019-06-30 08:38:09,46.55,43.52,40.30,35.20,360510,82,26651,-71
2019-06-30 08:38:43,58.35,54.63,40.40,35.00,360452,82,26259,-71
2019-06-30 08:39:17,70.12,65.65,39.80,35.00,360510,82,26244,-71
2019-06-30 08:39:51,61.55,57.75,39.30,35.40,360470,82,26333,-71
2019-06-30 08:40:27,75.12,70.32,39.50,36.00,360500,82,26332,-74
2019-06-30 08:41:01,66.40,61.98,39.90,35.60,360484,82,26243,-75
2019-06-30 08:41:35,104.40,97.40,40.20,35.30,360446,82,26405,-74
2019-06-30 08:42:08,95.38,89.13,39.90,34.80,360487,82,26310,-72
2019-06-30 08:42:42,75.78,70.55,39.70,35.50,360456,82,26699,-72
2019-06-30 08:43:16,63.08,58.68,39.80,35.90,360484,82,26342,-72
2019-06-30 08:43:49,73.12,68.55,39.80,35.90,360474,82,26244,-72
2019-06-30 08:44:23,96.90,90.55,39.70,36.00,360477,82,26342,-74
2019-06-30 08:44:57,73.72,68.80,39.50,36.30,360469,82,26784,-72
2019-06-30 08:45:30,47.25,43.70,39.00,36.60,360439,80,26243,-74
2019-06-30 08:46:05,92.35,85.97,38.90,37.00,360497,82,26738,-74
2019-06-30 08:46:38,53.23,49.55,39.30,36.60,360482,82,26683,-72
2019-06-30 08:47:12,79.20,73.90,39.50,36.90,360457,82,26690,-72
2019-06-30 08:47:46,71.15,66.37,39.60,36.60,360460,82,26314,-71
2019-06-30 08:48:19,102.22,95.47,39.60,36.70,360508,82,26266,-71
2019-06-30 08:48:53,78.50,73.20,39.40,36.30,360453,82,26247,-73
2019-06-30 08:49:27,61.45,57.35,39.70,36.50,360517,82,26302,-71
2019-06-30 08:50:00,62.65,58.58,40.00,36.30,360491,82,26788,-71
2019-06-30 08:50:34,43.78,40.80,40.10,36.60,360541,82,26709,-71
2019-06-30 08:51:08,42.95,39.80,40.00,35.90,360468,82,26341,-72
2019-06-30 08:51:41,78.10,73.00,39.90,36.00,360476,82,26333,-71
2019-06-30 08:52:15,79.03,73.92,40.00,36.10,360460,82,26245,-74
2019-06-30 08:52:49,56.25,52.43,40.20,36.00,360497,82,26717,-74
2019-06-30 08:53:22,60.00,56.05,40.40,36.60,360464,82,26251,-74
2019-06-30 08:53:56,60.95,56.90,40.50,35.90,360499,82,26684,-72
2019-06-30 08:54:30,43.70,40.83,40.70,35.40,360460,82,26247,-74
2019-06-30 08:55:04,60.58,56.50,40.60,35.30,360451,82,26318,-74
2019-06-30 08:55:38,65.70,61.63,40.90,35.00,360471,80,26275,-74
2019-06-30 08:56:15,72.62,67.92,41.20,34.60,360510,82,26654,-71
2019-06-30 08:56:51,76.90,72.17,40.40,34.90,360340,82,26252,-74
2019-06-30 08:57:26,48.02,44.85,40.50,35.00,360472,82,26232,-75
2019-06-30 08:58:03,53.23,49.53,40.50,35.50,360477,82,26248,-74
2019-06-30 08:58:39,67.53,63.02,40.20,35.20,360465,82,26235,-73
2019-06-30 08:59:13,81.02,75.83,40.60,35.40,360309,82,26255,-74
2019-06-30 08:59:50,60.30,56.20,40.30,35.10,360478,82,26733,-72
2019-06-30 09:00:26,105.40,98.47,40.50,35.60,360457,82,26306,-72
2019-06-30 09:01:02,99.87,93.67,40.30,35.80,360263,80,26682,-72
2019-06-30 09:01:40,55.75,51.88,40.40,35.60,360489,82,26255,-72
2019-06-30 09:02:14,48.68,45.43,40.50,35.50,360480,82,26655,-74
2019-06-30 09:02:50,57.20,53.50,40.30,35.60,360471,82,26255,-74
2019-06-30 09:03:27,70.25,65.72,40.60,35.70,360500,81,26324,-72
2019-06-30 09:04:04,98.33,92.10,40.80,35.30,359837,81,26764,-74
2019-06-30 09:04:38,97.12,90.92,40.60,35.50,360456,82,26694,-71
2019-06-30 09:05:12,47.88,44.77,40.10,36.00,360462,82,26313,-71
2019-06-30 09:05:45,62.80,58.60,40.30,35.90,360490,82,26314,-74
2019-06-30 09:06:19,76.70,71.57,40.20,36.00,360453,82,26243,-74
2019-06-30 09:06:53,70.25,65.60,40.30,35.90,360480,82,26691,-71
2019-06-30 09:07:26,57.90,53.90,40.40,35.80,360494,82,26729,-71
2019-06-30 09:08:00,76.28,71.12,40.50,35.90,360450,82,26244,-71
2019-06-30 09:08:34,70.57,65.87,40.50,35.50,360494,82,26240,-71
2019-06-30 09:09:07,57.17,53.35,40.40,35.90,360446,82,26247,-72
2019-06-30 09:09:41,93.60,87.62,40.30,35.70,360460,82,26247,-71
2019-06-30 09:10:15,57.75,53.92,40.00,35.90,360442,82,26710,-73
2019-06-30 09:10:48,68.85,64.05,40.30,35.90,360497,82,26740,-74
2019-06-30 09:11:22,42.93,39.80,40.60,35.60,360469,81,26244,-74
2019-06-30 09:11:56,87.25,80.97,40.60,35.10,360480,82,26267,-72
2019-06-30 09:12:30,68.60,63.85,40.30,35.60,360470,82,26687,-71
2019-06-30 09:13:03,46.10,42.73,40.40,35.40,360470,82,26686,-71
2019-06-30 09:13:37,68.75,63.98,40.40,36.20,360494,82,26252,-73
2019-06-30 09:14:11,90.17,83.87,40.60,35.50,360448,82,26372,-73
2019-06-30 09:14:45,78.80,73.67,40.50,35.50,360455,82,26310,-71
2019-06-30 09:15:19,50.95,47.48,40.00,35.20,360416,80,26326,-74
2019-06-30 09:15:53,71.10,66.47,39.70,35.90,360504,81,26318,-74
2019-06-30 09:16:27,63.68,59.42,39.80,36.20,360452,82,26247,-74
2019-06-30 09:17:00,61.53,57.43,40.20,35.90,360474,82,26255,-72
2019-06-30 09:17:34,63.02,59.05,40.40,35.40,360481,82,26769,-74
2019-06-30 09:18:08,87.00,81.22,40.50,35.20,360434,82,26777,-72
2019-06-30 09:18:42,55.50,51.60,40.70,35.60,360459,82,26259,-71
2019-06-30 09:19:15,48.33,45.08,40.60,35.20,360460,82,26247,-74
2019-06-30 09:19:49,125.62,117.28,40.50,35.20,360499,82,26243,-72
2019-06-30 09:20:23,84.50,78.92,40.10,35.40,360422,82,26715,-74
2019-06-30 09:20:57,62.20,58.30,40.50,35.80,360446,82,26329,-74
2019-06-30 09:21:31,65.92,61.60,40.60,35.80,360449,82,26314,-74
2019-06-30 09:22:05,56.80,53.00,40.20,36.00,360509,82,26666,-71
2019-06-30 09:22:38,62.67,58.52,40.30,35.90,360485,82,26271,-74
2019-06-30 09:23:12,70.78,66.07,40.10,36.50,360492,82,26252,-74
2019-06-30 09:23:46,99.05,92.67,40.10,35.90,360444,82,26248,-72
2019-06-30 09:24:19,65.57,61.35,40.10,35.40,360478,82,26717,-72
2019-06-30 09:24:53,103.87,97.08,39.40,36.00,360494,82,26244,-71
2019-06-30 09:25:27,76.47,71.12,38.50,36.50,360426,80,26318,-71
2019-06-30 09:26:00,90.77,84.25,39.10,37.40,360448,82,26789,-74
2019-06-30 09:26:34,51.40,47.75,39.30,37.80,360434,82,26793,-72
2019-06-30 09:27:08,83.05,76.62,39.70,37.60,360486,82,26318,-72
2019-06-30 09:27:41,216.85,191.80,39.40,37.20,360462,82,26330,-74
2019-06-30 09:28:15,75.78,69.70,39.10,36.70,360433,82,26255,-74
2019-06-30 09:28:49,90.97,83.35,38.40,37.50,360456,80,26789,-72
2019-06-30 09:29:22,89.45,82.70,38.60,38.10,360508,80,26267,-73
2019-06-30 09:29:56,50.48,46.95,39.00,38.40,360495,82,26341,-74
2019-06-30 09:30:33,86.80,79.85,39.30,37.90,360447,82,26345,-72
2019-06-30 09:31:07,57.30,53.52,39.10,37.40,360120,82,26701,-71
2019-06-30 09:31:41,39.00,36.50,38.80,37.30,360460,82,26357,-71
2019-06-30 09:32:14,77.60,70.17,39.00,38.40,360456,82,26689,-71
2019-06-30 09:32:48,115.95,106.35,39.00,38.20,360469,82,26248,-71
2019-06-30 09:33:22,73.90,68.70,39.10,37.70,360472,82,26243,-71
2019-06-30 09:33:55,59.67,55.70,39.50,37.30,360470,82,26259,-73
2019-06-30 09:34:29,84.60,78.45,39.30,37.70,360464,80,26718,-74
2019-06-30 09:35:03,55.12,51.55,39.00,37.90,360488,82,26710,-70
2019-06-30 09:35:36,46.30,43.33,39.00,38.50,360506,80,26279,-73
2019-06-30 09:36:10,64.75,60.03,39.30,38.40,360481,82,26290,-73
2019-06-30 09:36:44,65.65,61.10,39.60,37.80,360495,82,26251,-73
2019-06-30 09:37:18,38.00,35.23,39.70,37.50,360492,82,26236,-73
2019-06-30 09:37:51,61.70,56.92,40.20,37.00,360471,82,26255,-73
2019-06-30 09:38:25,48.92,45.60,40.30,37.00,360488,82,26236,-73
2019-06-30 09:38:59,64.20,59.85,40.60,36.70,360469,82,26317,-72
2019-06-30 09:39:32,95.57,88.55,40.70,36.10,360489,82,26701,-73
2019-06-30 09:40:09,47.25,44.25,40.60,36.20,360463,82,26260,-73
2019-06-30 09:40:43,56.95,53.23,40.40,36.40,360480,82,26797,-71
2019-06-30 09:41:16,59.55,55.65,40.40,36.60,360495,82,26223,-74
2019-06-30 09:41:50,54.35,50.88,40.50,36.30,360426,82,26342,-74
2019-06-30 09:42:24,82.30,76.75,40.60,35.50,360504,82,26353,-74
2019-06-30 09:42:58,60.70,56.70,40.80,35.40,360474,82,26255,-74
2019-06-30 09:43:31,66.87,62.35,40.60,35.00,360483,82,26741,-71
2019-06-30 09:44:05,49.55,46.30,40.80,35.20,360538,82,26252,-72
2019-06-30 09:44:39,93.97,87.92,40.60,35.10,360523,82,26322,-74
2019-06-30 09:45:13,61.45,57.43,40.60,35.20,360481,82,26243,-74
2019-06-30 09:45:47,87.17,81.35,40.30,34.90,360480,82,26314,-71
2019-06-30 09:46:20,80.42,75.17,40.20,35.30,360460,82,26730,-71
2019-06-30 09:46:54,47.55,44.38,40.30,35.60,360475,82,26239,-74
2019-06-30 09:47:28,31.68,29.37,40.30,36.20,360451,82,26318,-74
2019-06-30 09:48:01,68.90,64.25,40.50,35.40,360476,82,26243,-71
2019-06-30 09:48:35,83.67,77.85,40.30,35.00,360464,82,26334,-74
2019-06-30 09:49:09,56.65,52.83,40.30,35.10,360455,82,26694,-74
2019-06-30 09:49:42,74.58,69.77,40.20,35.20,360460,82,26244,-73
2019-06-30 09:50:16,47.05,43.95,39.90,35.40,360441,82,26244,-71
2019-06-30 09:50:50,65.50,60.98,39.80,35.90,360447,82,26243,-71
2019-06-30 09:51:23,142.82,133.25,39.90,36.60,360451,82,26318,-74
2019-06-30 09:51:57,74.05,69.12,39.40,35.80,360477,82,26322,-74
2019-06-30 09:52:31,57.53,53.68,39.00,36.40,360444,82,26321,-74
2019-06-30 09:53:04,39.55,36.90,38.90,37.90,360469,82,26275,-74
2019-06-30 09:53:38,59.65,54.85,39.10,37.20,360451,82,26733,-74
2019-06-30 09:54:12,68.97,64.25,39.50,37.00,360478,82,26318,-71
2019-06-30 09:54:46,113.88,104.43,39.70,36.30,360463,82,26259,-71
2019-06-30 09:55:20,53.10,49.48,39.70,36.10,360449,80,26291,-74
2019-06-30 09:55:54,81.95,76.67,39.80,36.40,360459,82,26239,-72
2019-06-30 09:56:27,85.90,79.40,39.70,36.00,360468,82,26717,-74
2019-06-30 09:57:01,61.40,56.28,39.40,36.20,360454,82,26236,-72
2019-06-30 09:57:35,66.28,61.95,39.70,36.50,360471,82,26236,-71
2019-06-30 09:58:08,129.07,117.62,40.10,36.50,360464,82,26313,-72
2019-06-30 09:58:42,84.83,78.92,40.40,36.00,360469,82,26307,-72
2019-06-30 09:59:16,50.75,47.03,40.50,35.90,360468,82,26740,-74
2019-06-30 09:59:49,97.65,89.32,40.50,36.10,360455,82,26243,-74
2019-06-30 10:00:23,44.77,41.92,40.60,35.60,360504,82,26251,-72
2019-06-30 10:00:57,73.87,67.60,40.80,35.40,360449,82,26680,-74
2019-06-30 10:01:30,122.07,110.20,40.80,35.00,360489,82,26235,-71
2019-06-30 10:02:04,89.80,83.05,40.50,34.90,360435,82,26239,-71
2019-06-30 10:02:38,107.17,98.25,40.50,34.80,360484,82,26745,-74
2019-06-30 10:03:12,199.62,183.27,40.50,34.60,360448,82,26239,-71
2019-06-30 10:03:46,164.77,148.40,40.20,34.50,360460,82,26236,-71
2019-06-30 10:04:20,63.90,59.70,39.80,34.90,360491,82,26310,-74
2019-06-30 10:04:53,75.35,70.25,39.40,35.60,360496,82,26232,-71
2019-06-30 10:05:27,41.10,38.08,39.40,35.80,360414,81,26710,-71
2019-06-30 10:06:01,72.65,67.92,39.40,36.00,360498,82,26314,-71
2019-06-30 10:06:34,69.85,65.17,39.80,36.40,360508,82,26768,-74
2019-06-30 10:07:08,144.20,129.12,40.00,36.10,360456,82,26253,-71
2019-06-30 10:07:42,112.17,103.38,39.70,35.40,360477,82,26674,-74
2019-06-30 10:08:15,64.30,59.90,40.00,35.90,360472,82,26263,-71
2019-06-30 10:08:49,47.67,44.48,40.00,35.30,360435,82,26752,-73
2019-06-30 10:09:23,83.85,77.82,40.30,35.60,360510,82,26220,-74
2019-06-30 10:09:56,62.48,58.20,40.40,34.70,360537,82,26709,-75
2019-06-30 10:10:30,94.40,86.85,40.50,34.00,360463,82,26271,-75
2019-06-30 10:11:05,79.07,73.90,40.40,31.90,360498,82,26244,-72
2019-06-30 10:11:38,67.97,63.40,40.50,31.80,360423,82,26330,-74
2019-06-30 10:12:12,72.47,67.87,40.70,31.40,360479,82,26247,-74
2019-06-30 10:12:46,93.40,87.15,40.60,31.50,360466,82,26735,-72
2019-06-30 10:13:19,83.92,78.17,40.60,31.50,360441,82,26707,-74
2019-06-30 10:13:53,57.83,53.70,40.50,31.40,360478,82,26773,-74
2019-06-30 10:14:27,79.85,74.65,40.50,31.80,360452,82,26256,-72
2019-06-30 10:15:00,69.35,64.90,40.50,31.90,360485,82,26248,-72
2019-06-30 10:15:34,41.60,38.83,40.40,31.80,360424,81,26347,-74
2019-06-30 10:16:08,55.88,52.08,40.60,31.90,360430,82,26779,-72
2019-06-30 10:16:41,108.12,100.18,40.60,32.40,360485,82,26247,-71
2019-06-30 10:17:15,65.05,59.95,40.80,32.00,360448,82,26248,-71
2019-06-30 10:17:49,105.32,98.03,40.70,31.70,360479,82,26244,-74
2019-06-30 10:18:22,123.20,115.12,40.60,31.90,360484,82,26301,-72
2019-06-30 10:18:56,59.27,55.05,40.70,31.80,360449,82,26761,-74
2019-06-30 10:19:30,87.55,81.92,40.50,31.60,360453,82,26256,-74
2019-06-30 10:20:04,73.35,68.42,40.50,31.90,360488,82,26322,-72
2019-06-30 10:20:38,82.88,77.47,40.60,31.20,360460,82,26345,-71
2019-06-30 10:21:12,94.65,88.52,40.50,30.00,360457,82,26256,-74
2019-06-30 10:21:45,55.23,51.63,40.00,30.00,360469,82,26263,-74
2019-06-30 10:22:19,67.17,62.33,39.80,30.20,360468,82,26247,-76
2019-06-30 10:22:53,141.92,131.43,39.70,30.90,360485,82,26263,-71
2019-06-30 10:23:26,127.22,116.35,39.40,31.70,360468,82,26247,-71
2019-06-30 10:24:00,92.60,84.83,39.30,32.20,360424,82,26423,-74
2019-06-30 10:24:34,166.70,155.12,39.00,32.70,360436,82,26647,-74
2019-06-30 10:25:08,55.90,52.33,38.50,33.20,360459,82,26318,-71
2019-06-30 10:25:42,64.45,60.03,38.30,33.80,360444,80,26738,-73
2019-06-30 10:26:16,107.12,99.72,38.50,34.50,360472,82,26243,-74
2019-06-30 10:26:49,89.32,83.58,38.40,34.50,360470,82,26263,-71
2019-06-30 10:27:23,83.50,77.90,38.40,34.80,360474,82,26254,-71
2019-06-30 10:27:57,93.12,86.67,38.40,34.80,360476,82,26256,-74
2019-06-30 10:28:30,62.30,58.13,38.30,35.00,360464,82,26764,-74
2019-06-30 10:29:04,76.77,71.65,38.40,34.80,360467,81,26749,-74
2019-06-30 10:29:38,112.28,104.43,38.20,33.30,360470,82,26252,-71
2019-06-30 10:30:12,81.90,76.47,38.20,32.80,360467,82,26255,-70
2019-06-30 10:30:46,48.52,45.40,38.20,32.30,360470,82,26318,-70
2019-06-30 10:31:19,149.90,139.25,38.00,32.40,360476,82,26345,-73
2019-06-30 10:31:53,95.37,88.93,38.00,33.20,360506,82,26239,-74
2019-06-30 10:32:27,105.70,98.80,38.20,33.20,360543,81,26682,-74
2019-06-30 10:33:00,81.40,76.00,38.10,33.40,360499,82,26247,-71
2019-06-30 10:33:34,65.73,61.07,38.10,33.70,360516,82,26331,-74
2019-06-30 10:34:08,57.27,53.33,38.20,33.70,360463,82,26348,-73
2019-06-30 10:34:41,107.03,99.83,38.10,33.50,360500,82,26329,-73
2019-06-30 10:35:15,78.07,72.90,38.10,33.60,360487,80,26691,-72
2019-06-30 10:35:49,81.02,75.67,38.00,34.20,360458,82,26306,-71
2019-06-30 10:36:23,71.10,66.47,38.00,33.20,360474,82,26415,-74
2019-06-30 10:36:56,62.33,58.13,37.90,33.60,360509,82,26248,-71
2019-06-30 10:37:30,69.63,64.87,37.90,34.00,360453,82,26306,-71
2019-06-30 10:38:04,52.43,49.00,37.90,34.00,360457,82,26249,-71
2019-06-30 10:38:37,37.70,34.97,37.80,34.00,360477,82,26323,-73
2019-06-30 10:39:11,100.77,93.43,38.00,34.30,360453,82,26240,-71
2019-06-30 10:39:45,102.17,95.27,37.70,34.30,360461,82,26235,-71
2019-06-30 10:40:18,51.93,48.50,37.80,34.50,360444,82,26243,-74
2019-06-30 10:40:52,72.80,67.77,37.90,34.40,360460,82,26235,-74
2019-06-30 10:41:26,71.70,66.30,37.80,34.50,360461,82,26789,-74
2019-06-30 10:41:59,51.67,48.20,37.70,34.40,360435,82,26384,-74
2019-06-30 10:42:33,77.97,72.87,37.40,34.00,360456,82,26966,-74
2019-06-30 10:43:07,67.17,62.13,37.30,33.90,360436,82,27072,-74
2019-06-30 10:43:40,59.90,55.90,37.30,34.00,360444,82,27509,-74
2019-06-30 10:44:14,57.77,53.87,37.20,35.20,360422,82,26960,-72
2019-06-30 10:44:48,40.97,38.23,37.20,34.80,360455,82,27034,-72
2019-06-30 10:45:21,43.73,40.70,37.10,35.30,360407,80,27531,-74
2019-06-30 10:45:55,109.33,101.27,37.30,35.80,360442,82,26985,-74
2019-06-30 10:46:29,56.63,52.57,37.20,36.20,360480,82,27091,-74
2019-06-30 10:47:03,51.93,48.13,37.20,36.40,360417,81,26952,-71
2019-06-30 10:47:44,58.20,53.73,37.10,37.10,360465,82,26964,-71
2019-06-30 10:48:18,61.70,57.37,37.00,37.50,360476,82,27400,-71
2019-06-30 10:48:52,65.73,61.40,36.60,38.20,360420,82,26973,-70
2019-06-30 10:49:25,51.23,47.70,36.60,38.70,360417,82,27044,-74
2019-06-30 10:50:00,65.33,60.53,36.60,38.90,360453,82,27081,-70
2019-06-30 10:50:33,55.20,51.27,36.50,39.60,360454,81,27041,-73
2019-06-30 10:51:07,42.97,39.70,36.50,39.10,360478,82,27045,-70
2019-06-30 10:51:41,85.90,79.67,36.40,39.60,360472,82,26970,-74
2019-06-30 10:52:14,53.27,49.40,36.30,39.60,360481,82,26822,-70
2019-06-30 10:52:48,38.20,35.73,36.10,39.60,360425,82,27033,-73
2019-06-30 10:53:22,56.03,51.97,36.20,39.90,360452,82,26961,-73
2019-06-30 10:53:56,130.63,120.77,36.20,40.00,360470,82,26720,-71
2019-06-30 10:54:29,75.33,70.00,36.10,39.90,360487,82,26769,-70
2019-06-30 10:55:05,62.43,58.10,36.00,40.30,360424,82,26719,-74
2019-06-30 10:55:38,49.63,45.80,36.00,40.50,360416,80,27145,-74
2019-06-30 10:56:12,39.57,36.67,35.90,40.60,360400,82,26774,-71
2019-06-30 10:56:46,49.60,45.70,35.90,41.00,360452,82,27095,-74
2019-06-30 10:57:19,60.27,56.17,35.80,40.40,360481,82,26707,-70
2019-06-30 10:57:53,42.80,39.70,35.80,40.90,360442,82,26636,-73
2019-06-30 10:58:27,55.10,51.10,35.80,41.60,360474,82,26717,-72
2019-06-30 10:59:00,44.70,41.40,35.80,42.30,360489,82,27042,-74
2019-06-30 10:59:34,85.40,79.53,35.90,41.60,360468,82,26682,-70
2019-06-30 11:00:09,53.77,49.90,35.80,40.90,360421,82,26710,-73
2019-06-30 11:00:42,82.37,76.70,35.60,40.90,360449,82,26630,-70
2019-06-30 11:01:16,39.90,36.53,35.40,41.10,360470,82,26587,-70
2019-06-30 11:01:50,46.37,43.00,35.50,41.10,360449,82,26494,-74
2019-06-30 11:02:23,46.80,43.30,35.60,41.00,360408,82,26586,-74
2019-06-30 11:02:57,37.00,34.40,35.70,41.30,360488,82,26627,-71
2019-06-30 11:03:31,50.80,47.17,35.70,41.10,360435,82,26562,-70
2019-06-30 11:04:04,51.17,47.47,35.60,41.40,360431,82,26918,-70
2019-06-30 11:04:38,42.87,39.63,35.50,42.20,360483,82,26568,-74
2019-06-30 11:05:12,47.37,43.93,35.60,42.40,360460,82,26592,-74
2019-06-30 11:05:46,49.47,46.00,35.70,42.30,360463,82,26589,-74
2019-06-30 11:06:20,65.90,60.90,35.80,42.00,360421,82,26938,-72
2019-06-30 11:06:53,45.43,42.27,36.00,42.10,360439,82,26499,-74
2019-06-30 11:07:27,76.13,70.67,36.00,42.10,360462,82,26530,-71
2019-06-30 11:08:01,38.53,35.67,35.70,42.20,360455,82,26574,-73
2019-06-30 11:08:35,44.03,40.97,35.80,42.10,360467,81,27048,-74
2019-06-30 11:09:08,40.80,37.77,35.70,42.10,360441,82,26493,-71
2019-06-30 11:09:42,49.50,46.23,35.70,42.60,360443,82,26650,-71
2019-06-30 11:10:16,39.17,36.37,35.60,42.60,360440,82,26891,-74
2019-06-30 11:10:50,41.03,38.20,35.60,43.10,360455,82,27117,-72
2019-06-30 11:11:24,57.37,53.27,35.60,43.30,360472,82,26587,-74
2019-06-30 11:11:57,29.20,27.07,35.60,42.80,360473,82,26564,-74
2019-06-30 11:12:31,37.53,34.73,35.70,42.60,360459,82,26503,-75
2019-06-30 11:13:05,33.60,31.03,35.70,42.50,360452,82,26515,-71
2019-06-30 11:13:39,118.87,110.93,35.80,42.60,360444,82,27170,-71
2019-06-30 11:14:12,51.63,47.70,35.80,42.90,360451,82,27080,-71
2019-06-30 11:14:46,47.33,44.10,35.80,42.80,360441,81,26946,-74
2019-06-30 11:15:20,43.40,40.37,35.80,42.50,360401,81,26635,-72
2019-06-30 11:15:53,45.67,42.50,35.70,42.60,360452,82,27111,-72
2019-06-30 11:16:27,36.10,33.43,35.70,42.80,360455,82,26983,-74
2019-06-30 11:17:01,49.80,46.33,35.70,42.90,360448,82,26645,-74
2019-06-30 11:17:34,76.50,71.20,35.60,42.90,360464,82,26482,-72
2019-06-30 11:18:08,46.83,43.23,35.60,42.50,360451,82,26989,-72
2019-06-30 11:18:42,37.90,35.00,35.70,42.50,360463,82,27050,-72
2019-06-30 11:19:16,37.07,34.40,35.80,42.40,360448,82,26574,-72
2019-06-30 11:19:49,45.83,42.53,35.90,42.30,360456,82,26606,-74
2019-06-30 11:20:23,81.97,76.00,36.00,42.50,360444,82,26798,-72
2019-06-30 11:20:57,30.47,28.20,35.90,42.30,360481,82,26991,-74
2019-06-30 11:21:30,68.53,63.67,35.90,42.30,360465,82,26640,-75
2019-06-30 11:22:04,44.83,41.67,35.80,42.40,360483,82,26971,-75
2019-06-30 11:22:38,77.37,71.37,35.90,42.40,360433,82,26640,-73
2019-06-30 11:23:12,91.70,85.23,36.00,41.90,360490,81,26599,-74
2019-06-30 11:23:45,56.77,52.53,35.80,42.00,360429,82,26636,-74
2019-06-30 11:24:19,33.07,30.33,35.80,42.10,360473,82,26917,-71
2019-06-30 11:24:53,45.77,42.30,35.80,42.20,360401,82,26710,-74
2019-06-30 11:25:27,33.23,30.93,35.90,42.50,360436,81,27055,-72
2019-06-30 11:26:00,94.40,87.23,35.90,42.70,360453,81,26565,-72
2019-06-30 11:26:34,50.97,47.50,35.80,42.80,360439,82,26633,-74
2019-06-30 11:27:08,50.33,46.23,35.90,43.00,360397,82,26584,-72
2019-06-30 11:27:41,44.13,40.80,35.80,42.60,360457,82,27018,-74
2019-06-30 11:28:15,64.67,60.17,35.90,42.70,360440,82,26641,-71
2019-06-30 11:28:49,29.60,27.60,35.90,42.50,360452,82,26704,-71
2019-06-30 11:29:22,58.30,54.30,35.90,42.70,360462,82,27087,-74
2019-06-30 11:29:56,62.63,58.40,35.80,42.00,360445,82,26674,-72
2019-06-30 11:30:30,36.80,34.20,35.80,41.60,360456,82,27118,-73
2019-06-30 11:31:03,42.87,39.97,35.80,41.60,360447,82,26636,-71
2019-06-30 11:31:37,37.67,35.07,35.80,41.60,360436,82,26642,-73
2019-06-30 11:32:11,53.67,50.03,35.90,41.70,360425,82,27169,-75
2019-06-30 11:32:44,70.30,65.43,35.80,41.10,360419,82,26633,-75
2019-06-30 11:33:18,89.97,84.17,35.80,41.40,360456,82,26624,-71
2019-06-30 11:33:52,54.97,51.10,35.70,41.50,360420,82,26504,-73
2019-06-30 11:34:26,44.67,41.67,35.80,41.70,360425,82,26541,-74
2019-06-30 11:34:59,42.03,39.20,35.80,41.70,360448,82,26933,-74
2019-06-30 11:35:33,30.13,27.83,35.80,41.60,360405,80,26681,-71
2019-06-30 11:36:06,54.33,50.60,35.90,41.60,360450,82,26623,-74
2019-06-30 11:36:40,40.90,37.67,35.80,41.70,360471,82,26645,-72
2019-06-30 11:37:14,54.73,50.93,35.80,41.70,360443,82,26696,-74
2019-06-30 11:37:47,46.50,43.10,35.80,41.60,360452,82,26540,-74
2019-06-30 11:38:21,41.80,38.80,35.90,41.50,360464,82,26690,-74
2019-06-30 11:38:55,35.87,33.37,35.80,41.70,360496,82,26568,-74
2019-06-30 11:39:28,45.83,42.70,35.80,41.90,360433,82,27145,-74
2019-06-30 11:40:02,52.57,48.50,35.90,41.90,360449,82,26694,-70
2019-06-30 11:40:36,78.70,73.33,36.00,42.00,360453,82,26644,-70
2019-06-30 11:41:10,53.17,49.33,36.10,41.30,360467,82,26567,-70
2019-06-30 11:41:43,36.47,33.87,35.90,41.20,360448,82,26491,-74
2019-06-30 11:42:17,36.47,33.57,35.80,41.40,360474,82,26495,-76
2019-06-30 11:42:51,50.67,47.13,35.80,41.40,360429,82,26691,-72
2019-06-30 11:43:24,54.97,50.80,35.80,41.80,360463,82,26628,-71
2019-06-30 11:43:58,85.37,79.40,35.70,41.70,360437,82,27084,-74
2019-06-30 11:44:32,63.77,59.30,35.80,42.30,360467,82,26621,-74
2019-06-30 11:45:07,42.67,39.57,35.80,42.40,360475,82,26922,-72
2019-06-30 11:45:41,37.90,35.23,35.80,42.20,363143,80,26545,-73
2019-06-30 11:46:14,65.73,61.00,35.80,42.20,363774,81,26566,-74
2019-06-30 11:46:48,46.30,43.10,35.70,41.80,363767,81,27003,-74
2019-06-30 11:47:22,36.27,33.80,35.60,42.70,363754,81,26585,-74
2019-06-30 11:47:55,72.87,67.90,35.50,42.50,363770,81,26521,-72
2019-06-30 11:48:29,62.40,58.23,35.60,42.80,363731,81,26562,-72
2019-06-30 11:49:04,71.77,66.37,35.60,42.80,363763,81,27175,-72
2019-06-30 11:49:38,171.20,159.17,35.60,42.80,363770,81,26625,-71
2019-06-30 11:50:12,113.40,105.57,35.40,42.50,363767,81,26996,-74
2019-06-30 11:50:46,50.00,46.40,35.40,43.30,363761,81,26957,-74
2019-06-30 11:51:20,51.97,48.37,35.30,43.30,363780,81,26528,-71
2019-06-30 11:51:54,41.90,38.83,35.40,43.10,363809,81,26493,-74
2019-06-30 11:52:28,32.87,30.67,35.50,43.00,363787,81,26468,-74
2019-06-30 11:53:01,52.40,48.90,35.60,42.90,363769,81,26437,-74
2019-06-30 11:53:35,81.40,76.17,35.70,42.90,363778,81,26545,-74
2019-06-30 11:54:09,27.17,25.27,35.80,42.60,363748,81,26492,-73
2019-06-30 11:54:42,70.27,65.60,35.90,42.50,363777,81,26648,-74
2019-06-30 11:55:16,46.63,43.23,36.00,41.80,363726,80,26514,-74
2019-06-30 11:55:50,43.83,40.63,36.00,41.50,363767,81,26431,-71
2019-06-30 11:56:23,43.33,40.10,35.90,41.60,363776,81,26564,-74
2019-06-30 11:56:57,40.83,38.10,36.00,41.90,363761,81,26621,-74
2019-06-30 11:57:31,59.73,55.87,36.00,41.80,363758,81,26636,-74
2019-06-30 11:58:04,33.33,30.93,36.00,41.80,363760,81,26628,-74
2019-06-30 11:58:38,27.17,25.27,36.00,41.70,363759,81,26625,-74
2019-06-30 11:59:12,46.67,43.10,36.10,41.60,363751,81,27019,-74
2019-06-30 11:59:46,49.63,46.27,36.10,41.70,363738,81,26503,-72
2019-06-30 12:00:20,70.43,64.93,36.00,41.30,363753,81,26573,-73
2019-06-30 12:00:54,51.47,47.50,36.00,41.30,363748,81,26501,-73
2019-06-30 12:01:27,49.80,45.83,36.00,42.10,363760,81,26979,-72
2019-06-30 12:02:01,55.17,51.07,36.00,42.00,363723,81,26577,-71
2019-06-30 12:02:35,157.43,146.43,36.00,42.30,363745,81,26477,-71
2019-06-30 12:03:08,51.23,47.83,35.70,41.50,363765,81,27010,-74
2019-06-30 12:03:42,57.37,53.50,35.60,41.80,363816,81,26915,-74
2019-06-30 12:04:16,71.67,66.67,35.60,42.50,363731,81,26604,-72
2019-06-30 12:04:49,57.07,53.07,35.70,42.60,363796,81,26500,-71
2019-06-30 12:05:23,46.17,43.10,35.60,42.30,363718,80,26493,-71
2019-06-30 12:05:57,117.33,109.27,35.60,42.60,363799,81,26414,-74
2019-06-30 12:06:30,42.40,39.60,35.60,42.30,363757,81,26828,-71
2019-06-30 12:07:04,39.93,37.00,35.50,42.30,363755,81,26656,-71
2019-06-30 12:07:38,32.27,29.73,35.50,42.50,363761,81,26941,-73
2019-06-30 12:08:11,37.20,34.20,35.60,42.60,363827,81,26559,-74
2019-06-30 12:08:45,30.63,28.33,35.70,42.20,363763,81,26473,-74
2019-06-30 12:09:19,29.00,26.90,35.70,42.20,363745,81,26495,-74
2019-06-30 12:09:52,61.23,56.97,35.80,42.20,363776,81,26017,-72
2019-06-30 12:10:26,104.23,97.37,35.70,42.30,363774,81,26445,-72
2019-06-30 12:11:00,33.80,31.27,35.70,42.40,363772,81,26628,-74
2019-06-30 12:11:34,68.00,62.93,35.70,42.60,363731,81,27037,-72
2019-06-30 12:12:08,46.33,43.20,35.70,42.50,363720,81,26575,-71
2019-06-30 12:12:42,59.97,55.70,35.70,42.20,363718,81,26628,-73
2019-06-30 12:13:15,141.80,132.40,35.70,42.50,363782,81,26788,-72
2019-06-30 12:13:49,39.50,36.80,35.70,42.90,363759,81,26641,-71
2019-06-30 12:14:23,41.07,38.13,35.70,42.80,363731,81,26653,-74
2019-06-30 12:14:56,62.17,57.67,35.70,42.50,363726,81,27099,-71
2019-06-30 12:15:30,51.57,47.67,35.60,42.20,363745,80,27061,-71
2019-06-30 12:16:04,38.43,35.50,35.60,42.90,363762,81,26539,-71
2019-06-30 12:16:37,51.83,48.30,35.50,42.80,363737,81,26515,-71
2019-06-30 12:17:11,41.53,38.37,35.50,42.90,363754,81,26482,-71
2019-06-30 12:17:45,31.10,28.80,35.50,42.90,363727,81,26554,-71
2019-06-30 12:18:18,58.17,54.07,35.70,43.00,363757,81,26497,-74
2019-06-30 12:18:52,88.00,82.23,35.70,42.50,363763,81,27145,-74
2019-06-30 12:19:26,54.47,50.60,35.50,42.90,363804,80,26456,-72
2019-06-30 12:19:59,76.40,71.17,35.50,42.00,363716,81,26557,-74
2019-06-30 12:20:33,187.63,173.67,35.40,42.20,363729,81,26493,-74
2019-06-30 12:21:07,86.97,81.03,35.30,41.70,363723,81,26574,-71
2019-06-30 12:21:40,101.10,93.83,34.90,41.60,363731,81,26984,-71
2019-06-30 12:22:14,69.40,64.57,34.90,41.80,363772,81,26948,-74
2019-06-30 12:22:48,54.80,51.10,34.70,42.60,363785,81,26504,-74
2019-06-30 12:23:21,43.13,40.27,34.70,42.90,363757,81,26498,-74
2019-06-30 12:23:55,116.00,107.87,34.90,43.40,363737,81,26504,-74
2019-06-30 12:24:29,106.53,99.53,35.00,43.20,363751,81,26444,-72
2019-06-30 12:25:02,45.97,42.57,35.00,42.70,363749,81,26431,-72
2019-06-30 12:25:36,43.37,40.23,35.00,42.50,363709,80,26511,-71
2019-06-30 12:26:10,96.93,90.23,35.00,42.60,363768,81,26485,-71
2019-06-30 12:26:43,78.33,73.00,35.10,42.90,363767,81,27050,-71
2019-06-30 12:27:17,82.30,76.93,35.10,42.90,363750,81,26879,-71
2019-06-30 12:27:51,77.43,72.40,35.10,43.00,363735,81,26501,-71
2019-06-30 12:28:24,57.30,53.57,35.10,42.60,363759,81,26375,-74
2019-06-30 12:28:58,85.07,79.67,35.10,42.80,363744,81,26514,-72
2019-06-30 12:29:32,78.53,72.93,35.10,42.40,363738,81,26378,-73
2019-06-30 12:30:07,70.27,65.63,35.00,42.70,363749,81,26436,-74
2019-06-30 12:30:41,31.70,29.40,35.20,42.70,363724,81,26375,-74
2019-06-30 12:31:15,46.27,43.13,35.20,42.30,363758,81,26435,-74
2019-06-30 12:31:48,93.07,86.93,35.30,42.10,363775,81,26483,-74
2019-06-30 12:32:22,39.43,36.57,35.30,41.20,363724,81,26590,-71
2019-06-30 12:32:56,55.20,51.30,35.30,40.80,363755,81,26505,-71
2019-06-30 12:33:29,167.80,156.07,35.30,40.90,363756,81,26562,-71
2019-06-30 12:34:03,48.43,44.93,35.20,40.80,363779,81,26420,-74
2019-06-30 12:34:37,51.30,47.43,35.20,40.70,363762,81,26435,-72
2019-06-30 12:35:11,76.87,71.00,35.20,41.00,363775,81,26922,-74
2019-06-30 12:35:44,72.40,67.20,35.20,41.00,363777,81,26389,-75
2019-06-30 12:36:18,52.07,48.37,35.10,40.50,363746,81,26366,-74
2019-06-30 12:36:52,42.53,39.33,35.10,39.80,363841,81,26502,-74
2019-06-30 12:37:25,25.00,23.27,35.10,40.60,363789,81,26500,-71
2019-06-30 12:37:59,24.67,22.93,35.20,40.70,363734,81,26443,-71
2019-06-30 12:38:33,41.63,38.57,35.30,40.20,363737,81,26946,-74
2019-06-30 12:39:07,59.10,54.80,35.30,39.70,363759,81,26924,-71
2019-06-30 12:39:40,149.40,138.27,35.30,38.70,363784,81,26567,-74
2019-06-30 12:40:14,49.30,45.73,35.20,36.80,363736,81,26577,-72
2019-06-30 12:40:48,63.03,58.50,35.20,36.00,363813,81,26514,-74
2019-06-30 12:41:22,62.40,58.13,35.20,36.00,363723,81,26557,-71
2019-06-30 12:41:55,101.37,94.03,35.30,35.70,363780,81,26900,-74
2019-06-30 12:42:29,74.07,68.93,35.30,34.80,363773,81,26401,-72
2019-06-30 12:43:03,55.27,51.57,35.30,34.50,363762,81,26960,-71
2019-06-30 12:43:36,87.50,81.33,35.30,34.30,363766,80,26508,-74
2019-06-30 12:44:10,50.13,46.80,35.20,32.80,363748,81,26829,-71
2019-06-30 12:44:44,33.20,30.97,35.30,33.40,363755,81,26496,-71
2019-06-30 12:45:17,103.67,96.37,35.30,33.50,363748,80,26867,-71
2019-06-30 12:45:51,62.43,58.10,35.40,33.40,363753,81,26555,-71
2019-06-30 12:46:25,37.27,34.77,35.40,32.10,363778,81,26361,-71
2019-06-30 12:46:58,35.23,32.80,35.40,31.50,363761,81,26520,-71
2019-06-30 12:47:32,83.10,77.43,35.40,31.80,363766,81,26483,-74
2019-06-30 12:48:06,43.13,40.30,35.50,32.30,363747,81,26374,-71
2019-06-30 12:48:40,67.20,62.63,35.40,32.20,363752,81,26554,-73
2019-06-30 12:49:14,56.53,52.70,35.40,32.10,363740,81,26558,-74
2019-06-30 12:49:48,125.57,116.93,35.40,32.50,363754,81,27001,-71
2019-06-30 12:50:21,100.60,93.60,35.30,32.40,363753,81,26576,-73
2019-06-30 12:50:55,79.17,73.43,35.20,32.70,363768,81,27004,-72
2019-06-30 12:51:29,56.03,52.10,35.00,32.90,363735,81,26574,-71
2019-06-30 12:52:02,59.80,55.83,34.90,33.40,363723,81,26624,-73
2019-06-30 12:52:36,54.73,50.87,35.00,34.30,363768,81,26499,-71
2019-06-30 12:53:10,36.60,34.00,35.10,35.10,363753,81,26562,-74
2019-06-30 12:53:43,54.10,50.23,35.10,35.30,363768,81,26577,-72
2019-06-30 12:54:17,70.20,65.03,35.20,35.30,363735,81,26506,-71
2019-06-30 12:54:51,80.87,74.93,35.10,35.40,363796,81,26860,-74
2019-06-30 12:55:24,49.57,46.33,35.10,35.80,363721,80,26367,-71
2019-06-30 12:55:58,47.60,44.30,35.20,35.70,363795,81,26969,-71
2019-06-30 12:56:32,63.63,59.37,35.10,35.70,363777,81,26372,-74
2019-06-30 12:57:05,74.17,68.53,35.10,35.80,363764,81,26422,-73
2019-06-30 12:57:40,54.57,50.87,35.20,36.10,363757,81,26586,-71
2019-06-30 12:58:14,34.50,31.97,35.10,35.50,363761,81,26365,-70
2019-06-30 12:58:47,94.23,87.57,35.10,35.80,363757,81,26959,-70
2019-06-30 12:59:21,58.07,54.07,35.20,36.10,363776,81,26501,-70
2019-06-30 12:59:55,53.03,49.23,35.20,35.90,363768,81,26875,-70
2019-06-30 13:00:28,101.10,93.60,35.10,35.80,363792,81,26447,-70
2019-06-30 13:01:02,60.33,56.23,35.00,35.70,363792,81,26300,-70
2019-06-30 13:01:36,66.23,61.67,35.00,36.00,363790,81,26779,-71
2019-06-30 13:02:09,70.70,65.80,35.00,36.20,363766,81,26376,-71
2019-06-30 13:02:43,66.70,61.90,35.00,36.10,363773,81,26552,-73
2019-06-30 13:03:17,47.20,43.80,34.90,36.20,363760,81,26429,-74
2019-06-30 13:03:50,35.57,33.03,35.00,36.20,363791,81,26562,-72
2019-06-30 13:04:24,61.23,56.83,35.00,36.10,363783,81,26502,-71
2019-06-30 13:04:58,47.70,44.47,35.00,36.20,363792,81,26471,-74
2019-06-30 13:05:31,38.27,35.30,35.10,36.40,363750,80,26394,-72
2019-06-30 13:06:05,54.13,50.50,35.20,36.40,363778,81,26621,-71
2019-06-30 13:06:39,59.40,55.23,35.10,36.40,363767,81,26955,-71
2019-06-30 13:07:12,27.67,25.50,35.10,36.80,363756,81,26376,-73
2019-06-30 13:07:46,71.80,66.93,35.20,36.20,363788,81,26302,-72
2019-06-30 13:08:20,62.03,57.77,35.10,36.20,363770,81,26440,-73
2019-06-30 13:08:54,55.07,51.17,35.10,36.10,363782,81,26569,-72
2019-06-30 13:09:27,56.90,53.13,35.10,36.40,363773,81,26632,-70
2019-06-30 13:10:01,159.10,147.50,35.10,36.50,363760,81,26971,-70
2019-06-30 13:10:35,56.10,51.77,35.00,36.60,363804,81,26381,-73
2019-06-30 13:11:28,57.03,53.20,35.00,36.90,363791,81,26937,-74
2019-06-30 13:12:02,49.83,46.37,35.00,37.30,374995,79,26468,-72
2019-06-30 13:12:35,37.13,34.60,35.10,37.10,374924,79,26845,-73
2019-06-30 13:13:09,46.57,43.37,35.20,37.10,374951,79,26418,-72
2019-06-30 13:13:43,42.27,39.40,35.30,36.70,374956,79,26412,-72
2019-06-30 13:14:16,61.53,57.27,35.30,36.40,374927,79,26911,-74
2019-06-30 13:14:50,46.10,42.90,35.20,36.40,374940,79,26400,-74
2019-06-30 13:15:24,167.27,154.60,35.20,36.20,377363,77,26925,-71
2019-06-30 13:15:57,139.00,128.67,35.10,36.20,381944,77,26463,-71
2019-06-30 13:16:31,43.00,40.10,34.80,36.20,381964,77,26828,-74
2019-06-30 13:17:05,43.63,40.57,34.80,36.50,381913,77,26529,-74
2019-06-30 13:17:38,56.57,52.77,34.80,36.90,381933,77,26461,-72
2019-06-30 13:18:12,41.83,39.03,34.80,37.80,381935,77,26399,-74
2019-06-30 13:18:46,84.23,78.47,34.90,37.60,381922,77,26924,-70
2019-06-30 13:19:20,51.50,47.80,34.80,37.50,381933,77,26414,-70
2019-06-30 13:19:53,74.70,69.70,34.90,37.80,381939,77,27022,-74
2019-06-30 13:20:27,38.00,35.23,34.90,37.60,381937,77,26280,-74
2019-06-30 13:21:01,36.00,33.63,34.90,38.20,381921,77,26412,-71
2019-06-30 13:21:34,39.43,36.33,35.00,38.00,381925,77,26337,-71
2019-06-30 13:22:08,51.70,47.97,35.00,37.50,381919,77,26902,-71
2019-06-30 13:22:42,47.87,44.53,35.10,38.00,381934,77,26777,-70
2019-06-30 13:23:16,112.97,104.90,35.10,37.60,381938,77,26403,-70
2019-06-30 13:23:50,51.50,47.87,35.20,36.90,381931,77,26838,-70
2019-06-30 13:24:23,42.73,39.87,35.20,37.00,381926,77,26475,-74
2019-06-30 13:24:57,112.60,104.43,35.30,37.00,381953,77,26816,-71
2019-06-30 13:25:31,61.77,57.70,35.20,36.70,381906,77,26402,-71
2019-06-30 13:26:04,51.37,47.80,35.20,36.50,381919,77,26530,-71
2019-06-30 13:26:38,70.10,64.97,35.30,36.60,381897,77,26477,-74
2019-06-30 13:27:12,39.87,36.93,35.30,36.50,381932,77,26934,-74
2019-06-30 13:27:45,43.63,40.73,35.20,36.90,381899,77,26399,-71
2019-06-30 13:28:19,54.73,51.03,35.20,36.90,381937,77,26960,-74
2019-06-30 13:28:53,106.83,99.30,35.20,36.90,381959,77,26397,-71
2019-06-30 13:29:26,56.47,52.50,35.00,36.90,381906,77,26403,-73
2019-06-30 13:30:01,44.60,41.50,35.00,37.10,381939,77,26342,-74
2019-06-30 13:30:35,47.37,44.33,35.10,37.20,381924,77,26472,-71
2019-06-30 13:31:09,57.63,53.77,35.20,37.50,381922,77,26472,-73
2019-06-30 13:31:42,127.40,118.17,35.20,37.60,381969,77,26897,-74
2019-06-30 13:32:16,61.73,57.50,35.10,37.80,381941,77,26479,-74
2019-06-30 13:32:50,59.27,54.97,35.10,37.80,381952,77,26443,-74
2019-06-30 13:33:24,57.90,53.87,35.00,37.80,381952,77,26458,-72
2019-06-30 13:33:57,50.50,46.70,34.90,38.00,381902,77,26524,-71
2019-06-30 13:34:31,37.07,34.53,34.90,38.40,381931,77,26918,-74
2019-06-30 13:35:06,37.87,35.47,34.90,38.50,381958,77,27350,-71
2019-06-30 13:35:40,66.13,61.30,34.90,38.60,381909,77,26821,-71
2019-06-30 13:36:13,43.53,40.47,35.10,39.00,381948,77,26453,-71
2019-06-30 13:36:47,42.13,39.33,35.00,38.80,381929,77,26332,-73
2019-06-30 13:37:21,66.93,62.07,35.00,38.80,381932,77,26405,-74
2019-06-30 13:37:54,71.47,66.37,34.80,38.90,381941,77,26465,-71
2019-06-30 13:38:28,39.37,36.40,34.80,39.10,381950,77,26613,-74
2019-06-30 13:39:02,46.60,43.33,34.90,39.30,381925,77,26594,-71
2019-06-30 13:39:35,48.00,44.53,35.00,39.30,381959,77,26566,-73
2019-06-30 13:40:10,45.00,41.80,35.00,39.00,381915,77,26394,-74
2019-06-30 13:40:44,63.73,59.23,35.10,39.30,381950,77,26846,-71
2019-06-30 13:41:17,44.80,41.77,35.00,39.30,381941,77,26211,-71
2019-06-30 13:41:51,31.07,28.97,35.10,39.10,381959,77,26518,-71
2019-06-30 13:42:25,71.57,66.87,35.20,39.20,382007,77,26386,-70
2019-06-30 13:42:59,51.50,47.83,35.20,39.40,381955,77,26513,-71
2019-06-30 13:43:32,29.97,27.73,35.20,38.90,381931,77,26403,-71
2019-06-30 13:44:06,58.93,54.33,35.20,39.10,381950,77,26340,-73
2019-06-30 13:44:40,93.20,85.67,35.20,39.30,381960,77,26829,-74
2019-06-30 13:45:14,49.43,45.90,35.20,39.60,381909,77,26772,-71
2019-06-30 13:45:48,63.30,58.70,35.00,39.40,381930,77,26976,-74
2019-06-30 13:46:21,64.73,59.90,35.10,40.00,381967,77,26515,-74
2019-06-30 13:46:55,58.63,54.63,35.10,40.10,381914,77,26912,-74
2019-06-30 13:47:29,35.37,32.97,35.20,39.70,381956,77,26467,-74
2019-06-30 13:48:02,59.67,55.63,35.30,39.70,381894,77,26366,-74
2019-06-30 13:48:36,36.37,34.03,35.30,40.00,381963,77,26871,-71
2019-06-30 13:49:10,65.73,61.23,35.30,39.70,381947,77,26411,-71
2019-06-30 13:49:43,47.83,44.57,35.30,39.70,381933,77,26463,-71
2019-06-30 13:50:19,71.07,65.50,35.40,39.60,381954,77,26403,-74
2019-06-30 13:50:53,40.23,37.27,35.30,38.80,381135,77,26859,-72
2019-06-30 13:51:26,34.40,32.00,35.30,38.60,381921,77,26807,-72
2019-06-30 13:52:00,42.20,39.27,35.30,38.70,381949,77,26394,-72
2019-06-30 13:52:34,64.00,59.57,35.40,38.80,381967,77,26454,-72
2019-06-30 13:53:07,52.77,49.17,35.20,38.70,381905,77,26538,-71
2019-06-30 13:53:41,63.77,59.17,35.20,38.50,381916,77,26395,-73
2019-06-30 13:54:15,38.20,35.27,35.10,38.80,381911,77,25831,-71
2019-06-30 13:54:48,38.13,35.53,35.20,39.10,381883,77,27031,-71
2019-06-30 13:55:22,30.93,28.53,35.20,38.90,381914,77,26771,-71
2019-06-30 13:55:56,38.60,35.77,35.30,39.10,381960,77,26820,-71
2019-06-30 13:56:29,61.00,56.93,35.30,39.20,381928,77,26894,-71
2019-06-30 13:57:04,30.63,28.57,35.20,38.90,381938,77,27024,-74
2019-06-30 13:57:38,40.60,37.63,35.30,38.60,381929,77,25876,-74
2019-06-30 13:58:11,60.77,56.43,35.30,39.60,381938,77,26385,-72
2019-06-30 13:58:45,60.20,55.80,35.30,39.00,381920,77,26338,-72
2019-06-30 13:59:19,40.23,37.23,35.20,39.30,381931,77,26457,-73
2019-06-30 13:59:52,48.90,45.53,35.20,39.00,381923,77,26544,-72
2019-06-30 14:00:26,36.10,33.50,35.30,39.40,381935,77,26452,-74
2019-06-30 14:01:00,82.57,76.37,35.30,39.50,381867,77,26491,-74
2019-06-30 14:01:34,52.97,49.03,35.30,39.00,381962,77,26762,-74
2019-06-30 14:02:07,57.93,53.70,35.30,39.10,381916,77,26534,-73
2019-06-30 14:02:41,107.03,99.37,35.30,38.70,381968,77,26563,-76
2019-06-30 14:03:15,65.33,60.93,35.10,38.90,381893,77,26896,-72
2019-06-30 14:03:49,68.20,63.27,35.00,39.10,381946,77,26517,-73
2019-06-30 14:04:22,36.00,33.20,35.10,39.20,381940,77,26451,-73
2019-06-30 14:04:56,59.83,55.27,34.90,39.30,381952,77,26517,-74
2019-06-30 14:05:30,46.90,43.70,34.90,39.80,381896,77,26214,-71
2019-06-30 14:06:03,155.23,143.73,34.90,39.80,381938,77,26387,-74
2019-06-30 14:06:37,56.50,52.73,34.90,39.90,381927,77,26930,-71
2019-06-30 14:07:11,45.27,42.17,34.90,39.40,381938,77,26379,-70
2019-06-30 14:07:45,56.07,52.27,34.90,39.30,381921,77,26999,-74
2019-06-30 14:08:18,58.80,54.90,34.80,39.30,381969,77,26529,-72
2019-06-30 14:08:52,57.50,53.53,34.90,39.70,381952,77,26392,-74
2019-06-30 14:09:26,146.77,135.93,34.90,39.50,381915,77,26268,-71
2019-06-30 14:09:59,61.83,57.57,34.90,39.50,381915,77,26528,-71
2019-06-30 14:10:33,52.37,48.53,34.90,39.80,381896,77,26875,-74
2019-06-30 14:11:07,47.70,44.17,34.90,40.00,381871,77,26400,-73
2019-06-30 14:11:40,25.97,24.23,34.90,40.00,381979,77,26439,-74
2019-06-30 14:12:14,36.03,33.43,34.90,39.80,381967,77,26480,-74
2019-06-30 14:12:48,32.53,29.97,34.90,40.20,381965,77,26515,-74
2019-06-30 14:13:21,22.57,20.87,34.90,40.00,381879,77,26409,-74
2019-06-30 14:13:55,49.97,46.40,34.90,40.00,381912,77,26844,-74
2019-06-30 14:14:29,53.73,49.93,35.00,39.60,381870,77,26468,-72
2019-06-30 14:15:02,39.97,37.17,35.10,39.50,381973,77,26255,-72
2019-06-30 14:15:36,92.60,86.07,35.10,39.60,381877,77,26935,-72
2019-06-30 14:16:10,143.67,133.13,35.00,39.00,381864,77,26544,-74
2019-06-30 14:16:44,67.23,62.57,34.90,38.60,381975,77,26524,-74
2019-06-30 14:17:17,64.53,59.93,34.80,38.50,381978,77,26396,-71
2019-06-30 14:17:51,85.27,79.33,34.80,38.90,381917,77,26540,-71
2019-06-30 14:18:25,68.80,63.77,34.80,38.60,381928,77,26396,-73
2019-06-30 14:18:58,35.40,32.73,34.80,38.40,381947,77,26214,-74
2019-06-30 14:19:32,63.47,59.23,34.70,38.10,381941,77,26910,-71
2019-06-30 14:20:06,52.57,48.77,34.80,38.50,381996,77,26962,-71
2019-06-30 14:20:40,42.50,39.37,34.80,38.20,381825,77,26589,-71
2019-06-30 14:21:14,138.87,128.83,34.80,38.30,381921,77,27072,-74
2019-06-30 14:21:47,29.53,27.43,34.90,38.10,381976,77,26395,-74
2019-06-30 14:22:21,46.93,43.67,34.90,38.50,381907,77,26938,-72
2019-06-30 14:22:55,51.77,48.27,35.00,39.00,381955,77,26467,-74
2019-06-30 14:23:28,76.27,71.13,35.00,38.20,381944,77,26344,-72
2019-06-30 14:24:02,72.60,67.50,35.00,38.40,381946,77,26506,-74
2019-06-30 14:24:36,38.20,35.57,34.90,38.50,381950,77,26520,-74
2019-06-30 14:25:10,32.80,30.53,34.90,37.90,381945,77,26524,-72
2019-06-30 14:25:44,37.93,35.37,35.00,38.00,381938,77,26465,-71
2019-06-30 14:26:18,40.10,37.37,35.10,38.20,381943,77,26366,-70
2019-06-30 14:26:51,85.67,79.60,35.10,38.40,381907,77,26427,-73
2019-06-30 14:27:25,72.53,67.60,35.10,38.40,381906,77,26410,-73
2019-06-30 14:27:59,60.43,56.47,35.10,38.10,381928,77,26947,-72
2019-06-30 14:28:32,31.27,29.10,35.10,38.00,381924,77,26583,-75
2019-06-30 14:29:06,82.23,76.60,35.00,37.70,382101,77,26920,-75
2019-06-30 14:29:40,57.83,53.93,34.90,37.70,381982,77,26276,-74
2019-06-30 14:30:13,43.97,40.83,34.80,37.80,381922,77,26490,-72
2019-06-30 14:30:47,31.23,29.07,34.80,38.40,381928,77,26436,-74
2019-06-30 14:31:21,34.73,32.33,34.90,38.60,381949,77,26539,-74
2019-06-30 14:31:54,36.33,33.97,34.90,38.90,381922,77,26471,-71
2019-06-30 14:32:28,58.23,54.40,34.90,38.70,381928,77,26450,-71
2019-06-30 14:33:02,64.47,59.83,34.90,38.40,381956,77,26340,-74
2019-06-30 14:33:36,119.80,111.40,35.00,38.50,381945,77,26956,-74
2019-06-30 14:34:10,36.97,34.23,34.90,38.20,381921,77,26410,-74
2019-06-30 14:34:43,47.33,43.93,34.90,38.20,381954,77,26449,-74
2019-06-30 14:35:17,85.67,79.17,34.90,38.70,381895,77,26394,-72
2019-06-30 14:35:51,72.97,68.13,34.90,38.40,381935,77,26303,-74
2019-06-30 14:36:25,44.47,41.37,34.80,38.30,381944,77,26944,-74
2019-06-30 14:36:58,104.87,97.30,34.80,38.60,381920,77,26445,-71
2019-06-30 14:37:32,75.60,70.33,34.80,38.90,381926,77,26872,-70
2019-06-30 14:38:06,42.03,39.30,34.90,39.40,381913,77,26398,-74
2019-06-30 14:38:39,45.97,42.90,34.80,38.70,381943,77,26347,-74
2019-06-30 14:39:13,48.20,44.90,34.80,38.80,381946,77,26261,-74
2019-06-30 14:39:47,60.73,56.50,34.80,38.90,381921,77,26464,-74
2019-06-30 14:40:20,66.03,61.53,34.80,38.90,381943,77,26477,-74
2019-06-30 14:40:54,93.10,86.77,34.70,39.20,381817,77,26398,-71
2019-06-30 14:41:28,49.73,46.40,34.80,39.60,381981,77,26883,-71
2019-06-30 14:42:01,158.43,146.90,34.80,40.20,381932,77,26276,-71
2019-06-30 14:42:35,63.47,59.03,34.70,39.50,381957,77,26878,-74
2019-06-30 14:43:09,64.70,60.30,34.70,39.70,381933,77,26533,-74
2019-06-30 14:43:42,30.77,28.40,34.60,39.60,381964,77,26456,-74
2019-06-30 14:44:16,63.00,58.60,34.70,39.70,381967,77,26964,-74
2019-06-30 14:44:50,69.30,64.47,34.70,39.70,382042,77,26342,-72
2019-06-30 14:45:23,38.77,36.03,34.70,39.60,381896,77,26585,-74
2019-06-30 14:45:57,46.17,43.07,34.70,39.80,381932,77,26273,-72
2019-06-30 14:46:31,35.70,33.17,34.70,40.30,381936,77,26345,-71
2019-06-30 14:47:05,35.03,32.47,34.80,40.20,381905,77,26470,-71
2019-06-30 14:47:38,46.87,43.63,34.90,40.40,381927,77,26836,-74
2019-06-30 14:48:12,38.00,35.37,34.90,40.30,381929,77,26396,-74
2019-06-30 14:48:46,60.67,56.30,34.80,39.80,381951,77,26393,-72
2019-06-30 14:49:19,93.53,87.00,34.80,39.70,381962,77,26525,-73
2019-06-30 14:49:53,50.07,46.50,34.70,39.20,381928,77,26405,-71
2019-06-30 14:50:27,54.27,50.53,34.70,39.20,381930,77,26839,-74
2019-06-30 14:51:01,36.47,34.00,34.80,39.60,381947,77,26516,-72
2019-06-30 14:51:35,49.63,46.30,34.80,39.20,381904,77,26356,-72
2019-06-30 14:52:08,60.13,55.57,34.90,38.90,381898,77,26911,-72
2019-06-30 14:52:42,51.53,48.23,34.90,38.90,381954,77,26863,-71
2019-06-30 14:53:16,99.23,92.43,34.80,38.90,381926,77,26534,-71
2019-06-30 14:53:49,83.93,78.07,34.80,38.60,381942,77,26594,-73
2019-06-30 14:54:23,33.70,31.13,34.80,39.50,381965,77,26401,-71
2019-06-30 14:54:57,38.30,35.53,34.80,38.80,381920,77,26441,-71
2019-06-30 14:55:30,68.27,63.57,34.80,38.40,381908,77,26411,-74
2019-06-30 14:56:04,56.63,52.77,34.80,38.70,381913,77,26400,-72
2019-06-30 14:56:38,48.13,44.70,34.70,38.50,381931,77,26480,-71
2019-06-30 14:57:11,52.03,48.53,34.70,38.90,381965,77,26518,-74
2019-06-30 14:57:45,86.47,80.27,34.80,39.10,381920,77,26461,-74
2019-06-30 14:58:19,40.73,37.90,34.80,38.80,381903,77,26462,-74
2019-06-30 14:58:52,85.13,78.80,34.80,38.80,381906,77,26343,-71
2019-06-30 14:59:26,60.80,56.57,34.70,38.80,381917,77,26332,-71
2019-06-30 15:00:00,48.00,44.47,34.70,39.00,382092,77,26452,-74
2019-06-30 15:00:36,71.60,66.63,34.70,38.70,381938,77,26599,-74
2019-06-30 15:01:10,131.47,121.93,34.60,38.60,381959,77,26509,-72
2019-06-30 15:01:44,38.37,35.60,34.60,38.80,381908,77,26398,-72
2019-06-30 15:02:17,35.93,33.40,34.60,39.00,381908,77,26843,-73
2019-06-30 15:02:51,57.17,53.13,34.70,39.20,381910,77,26987,-71
2019-06-30 15:03:25,32.17,30.00,34.70,38.80,381897,77,26403,-74
2019-06-30 15:03:58,42.47,39.53,34.70,38.80,381919,77,26434,-74
2019-06-30 15:04:32,52.37,48.70,34.80,39.10,381911,77,26445,-71
2019-06-30 15:05:08,61.63,57.23,34.90,39.10,381882,77,26440,-72
2019-06-30 15:05:41,50.63,47.13,34.80,38.60,381919,77,26487,-71
2019-06-30 15:06:15,35.97,33.20,34.80,38.40,381930,77,26825,-73
2019-06-30 15:06:49,51.27,47.77,34.90,38.60,381937,77,26454,-71
2019-06-30 15:07:22,38.33,35.50,34.90,38.30,381927,77,26466,-74
2019-06-30 15:07:56,49.53,46.17,34.90,37.90,381927,77,26523,-72
2019-06-30 15:08:30,50.20,46.87,34.80,37.70,381923,77,26733,-72
2019-06-30 15:09:04,44.87,41.67,34.80,37.60,381895,77,26330,-70
2019-06-30 15:09:38,46.23,42.87,34.90,37.90,381832,77,26499,-72
2019-06-30 15:10:13,59.73,55.60,34.90,37.80,381915,77,26837,-74
2019-06-30 15:10:47,62.60,58.37,34.90,37.90,381925,77,26530,-72
2019-06-30 15:11:21,43.07,39.93,34.90,37.80,381930,77,26336,-71
2019-06-30 15:11:54,49.40,46.00,34.90,37.60,381921,77,27061,-71
2019-06-30 15:12:28,58.40,54.50,34.90,37.80,381930,77,26391,-73
2019-06-30 15:13:02,53.90,50.23,34.90,37.90,381941,77,26873,-72
2019-06-30 15:13:36,53.40,49.70,34.90,37.80,381982,77,26530,-73
2019-06-30 15:14:09,102.53,95.60,34.90,38.00,381907,77,26517,-74
2019-06-30 15:14:43,69.83,65.10,34.90,37.70,381923,77,26358,-72
2019-06-30 15:15:17,54.17,50.20,34.90,38.00,381914,77,26899,-72
2019-06-30 15:15:50,42.33,39.37,34.80,37.80,381897,77,26292,-71
2019-06-30 15:16:24,62.30,58.00,34.80,37.90,381905,77,26414,-74
2019-06-30 15:16:58,44.83,41.53,34.80,38.00,381919,77,26513,-72
2019-06-30 15:17:31,144.40,133.50,34.80,38.20,381938,77,26539,-71
2019-06-30 15:18:05,79.03,73.63,34.70,37.80,381924,77,26465,-71
2019-06-30 15:18:39,76.27,70.60,34.70,38.50,381919,77,26753,-71
2019-06-30 15:19:13,41.60,38.50,34.70,38.80,381884,77,26449,-73
2019-06-30 15:19:46,60.17,55.93,34.70,38.70,381938,77,26396,-70
2019-06-30 15:20:20,48.43,44.87,34.70,38.60,381917,77,26497,-71
2019-06-30 15:20:54,70.53,65.40,34.70,38.50,381937,77,26465,-71
2019-06-30 15:21:28,60.70,56.73,34.70,38.60,381944,77,26691,-71
2019-06-30 15:22:01,62.33,58.00,34.70,38.70,381889,77,26467,-74
2019-06-30 15:22:35,48.40,44.87,34.70,38.70,381946,77,26325,-71
2019-06-30 15:23:09,39.63,36.90,34.70,38.70,381922,77,26448,-74
2019-06-30 15:23:42,50.80,47.20,34.70,39.30,381922,77,26450,-74
2019-06-30 15:24:16,43.20,40.17,34.70,38.60,381939,77,26859,-74
2019-06-30 15:24:50,64.27,59.63,34.70,38.80,381930,77,26339,-71
2019-06-30 15:25:23,56.40,52.60,34.80,38.60,381886,77,26467,-74
2019-06-30 15:25:57,64.83,59.80,34.80,38.80,381945,77,26371,-74
2019-06-30 15:26:31,35.00,32.50,34.70,38.30,381927,77,26266,-74
2019-06-30 15:27:05,64.20,59.67,34.70,38.50,381954,77,26457,-74
2019-06-30 15:27:38,41.27,38.37,34.60,38.60,381939,77,26344,-71
2019-06-30 15:28:12,33.07,30.87,34.70,39.00,381908,77,26449,-71
2019-06-30 15:28:46,146.80,135.90,34.70,39.20,381946,77,26377,-74
2019-06-30 15:29:19,43.90,40.77,34.70,39.00,381945,77,26392,-74
2019-06-30 15:29:53,24.23,22.30,34.70,39.00,381910,77,26441,-72
2019-06-30 15:30:27,46.43,43.30,34.70,39.20,381934,77,26270,-71
2019-06-30 15:31:00,37.30,34.90,34.70,39.40,381927,77,26540,-74
2019-06-30 15:31:34,37.27,34.60,34.70,39.60,381933,77,26453,-71
2019-06-30 15:32:08,42.60,39.27,34.80,39.30,381902,77,26465,-74
2019-06-30 15:32:41,75.70,70.30,34.80,39.60,381931,77,26973,-74
2019-06-30 15:33:15,55.23,51.20,34.70,39.30,381930,77,26770,-72
2019-06-30 15:33:49,61.43,57.27,34.70,39.70,381922,77,26463,-71
2019-06-30 15:34:22,96.03,89.43,34.60,39.60,381927,77,26507,-71
2019-06-30 15:34:56,42.03,39.00,34.60,39.30,381895,77,26510,-74
2019-06-30 15:35:30,44.37,41.47,34.60,39.30,381912,77,26450,-74
2019-06-30 15:36:03,36.87,34.20,34.60,39.50,381932,77,26599,-74
2019-06-30 15:36:37,112.90,104.47,34.50,39.20,381897,77,26461,-71
2019-06-30 15:37:11,83.87,78.00,34.50,39.00,381908,77,26280,-71
2019-06-30 15:37:44,65.50,61.03,34.50,39.30,381903,77,26886,-71
2019-06-30 15:38:18,45.43,42.30,34.50,40.00,381892,77,26419,-73
2019-06-30 15:38:52,44.93,42.00,34.50,39.40,381892,77,26399,-71
2019-06-30 15:39:25,44.87,41.87,34.50,39.60,381895,77,26397,-70
2019-06-30 15:39:59,52.47,48.83,34.50,39.90,381896,77,26399,-70
2019-06-30 15:40:33,49.70,46.07,34.60,39.80,381896,77,26481,-71
2019-06-30 15:41:07,104.00,96.50,34.60,39.70,381930,77,26893,-72
2019-06-30 15:41:41,75.00,69.90,34.50,39.40,381925,77,26381,-74
2019-06-30 15:42:15,64.93,60.33,34.50,39.00,381928,77,26743,-74
2019-06-30 15:42:48,131.87,121.80,34.60,39.40,381913,77,26989,-71
2019-06-30 15:43:22,104.83,97.27,34.60,39.30,381955,77,26690,-71
2019-06-30 15:43:56,69.63,64.73,34.50,39.60,381935,77,26395,-75
2019-06-30 15:44:29,58.63,54.50,34.50,39.50,381933,77,26518,-71
2019-06-30 15:45:04,78.33,72.90,34.60,39.60,381904,77,26228,-71
2019-06-30 15:45:39,114.70,106.87,34.50,39.50,381909,77,26613,-71
2019-06-30 15:46:12,93.20,86.73,34.50,39.40,381868,77,26338,-73
2019-06-30 15:46:46,48.03,44.77,34.40,39.30,381930,77,26509,-73
2019-06-30 15:47:20,67.43,62.20,34.40,39.80,381897,77,26404,-74
2019-06-30 15:47:53,70.40,65.43,34.40,39.70,381962,77,26445,-72
2019-06-30 15:48:27,38.00,35.43,34.40,39.30,381928,77,26466,-74
2019-06-30 15:49:01,55.87,52.07,34.50,39.60,381919,77,26465,-75
2019-06-30 15:49:34,64.07,59.70,34.40,39.60,381932,77,26813,-71
2019-06-30 15:50:08,37.20,34.30,34.40,39.60,381929,77,26834,-74
2019-06-30 15:50:42,45.23,42.13,34.40,39.80,381969,77,26480,-74
2019-06-30 15:51:15,55.97,51.97,34.50,40.10,381911,77,26919,-74
2019-06-30 15:51:49,93.47,87.10,34.60,40.00,381909,77,26956,-71
2019-06-30 15:52:23,50.70,47.03,34.60,39.80,381932,77,26445,-71
2019-06-30 15:52:56,51.00,47.70,34.50,39.70,381904,77,26838,-71
2019-06-30 15:53:30,90.10,83.83,34.50,39.70,381928,77,26980,-74
2019-06-30 15:54:04,68.67,63.80,34.50,39.90,381909,77,26445,-74
2019-06-30 15:54:38,66.60,61.80,34.50,40.00,381936,77,26231,-74
2019-06-30 15:55:11,26.53,24.60,34.50,40.30,381901,77,26462,-74
2019-06-30 15:55:45,38.33,35.23,34.60,40.40,381942,77,26368,-74
2019-06-30 15:56:19,36.17,33.77,34.60,40.60,381905,77,26405,-75
2019-06-30 15:56:53,70.47,65.67,34.70,41.30,381939,77,26346,-71
2019-06-30 15:57:26,57.90,54.00,34.70,40.10,381919,77,26793,-74
2019-06-30 15:58:00,72.67,67.67,34.60,39.70,381926,77,26986,-72
2019-06-30 15:58:34,58.23,54.27,34.70,39.70,381928,77,26850,-74
2019-06-30 15:59:08,39.50,36.87,34.70,39.70,381934,77,26540,-72
2019-06-30 15:59:41,62.23,58.13,34.70,39.70,381920,77,26532,-73
2019-06-30 16:00:15,36.77,33.87,34.80,40.10,381918,77,26511,-74
2019-06-30 16:00:49,46.23,43.03,34.80,40.00,381906,77,26815,-74
2019-06-30 16:01:22,31.20,29.13,34.80,39.80,381972,77,26910,-72
2019-06-30 16:01:56,26.40,24.57,34.80,39.70,381961,77,26264,-72
2019-06-30 16:02:30,38.37,35.53,34.80,39.80,381894,77,26558,-73
2019-06-30 16:03:03,44.60,41.67,34.90,40.00,381967,77,26465,-74
2019-06-30 16:03:37,35.83,33.23,34.90,40.20,381904,77,26342,-71
2019-06-30 16:04:11,33.37,31.17,34.80,40.30,381919,77,26906,-71
2019-06-30 16:04:44,64.10,59.83,34.90,40.10,381892,77,26338,-71
2019-06-30 16:05:18,37.30,34.50,34.90,39.90,381935,77,26953,-74
2019-06-30 16:05:52,39.47,36.47,34.80,39.90,381889,77,26535,-74
2019-06-30 16:06:25,40.63,37.67,34.80,39.80,381958,77,26890,-74
2019-06-30 16:06:59,59.97,55.87,34.90,39.90,381937,77,26453,-74
2019-06-30 16:07:33,46.47,43.10,34.80,39.70,381929,77,26897,-74
2019-06-30 16:08:06,28.37,26.47,34.80,39.90,381948,77,26462,-74
2019-06-30 16:08:40,73.37,68.27,34.80,39.90,381912,77,26467,-71
2019-06-30 16:09:14,40.37,37.57,34.70,39.60,381943,77,26494,-74
2019-06-30 16:09:47,39.67,36.97,34.70,39.50,381908,77,26554,-74
2019-06-30 16:10:21,34.33,31.97,34.60,39.80,381892,77,26339,-71
2019-06-30 16:10:55,40.87,37.90,34.60,39.80,381903,77,26543,-74
2019-06-30 16:11:28,29.67,27.57,34.60,39.80,381927,77,26474,-71
2019-06-30 16:12:02,56.23,52.13,34.60,40.00,381924,77,26978,-74
2019-06-30 16:12:36,48.00,44.73,34.60,40.80,381945,77,26471,-71
2019-06-30 16:13:10,31.60,29.33,34.60,40.30,381912,77,26465,-73
2019-06-30 16:13:43,44.03,40.43,34.70,40.60,381913,77,26522,-71
2019-06-30 16:14:17,33.43,31.10,34.70,40.70,381926,77,26284,-74
2019-06-30 16:14:51,47.30,44.13,34.60,40.60,381910,77,26393,-71
2019-06-30 16:15:25,41.03,38.10,34.70,40.90,381876,77,26463,-75
2019-06-30 16:15:58,69.80,64.90,34.60,41.10,381911,77,26518,-72
2019-06-30 16:16:32,60.20,56.07,34.70,40.50,381924,77,26837,-73
2019-06-30 16:17:06,54.60,50.47,34.60,40.00,382070,77,26872,-71
2019-06-30 16:17:39,38.50,35.87,34.70,40.10,381890,77,26518,-73
2019-06-30 16:18:13,104.03,96.60,34.70,39.90,381920,77,26378,-71
2019-06-30 16:18:47,83.87,78.03,34.80,40.10,381928,77,27006,-73
2019-06-30 16:19:21,41.03,38.13,34.70,39.10,381954,77,26368,-72
2019-06-30 16:19:54,53.23,49.40,34.70,38.90,381904,77,26334,-71
2019-06-30 16:20:28,43.27,40.30,34.70,39.10,381877,77,26430,-71
2019-06-30 16:21:02,41.37,38.47,34.70,39.00,381901,77,26573,-74
2019-06-30 16:21:35,40.40,37.70,34.80,39.10,381982,77,26865,-71
2019-06-30 16:22:09,31.90,29.57,34.80,39.80,381917,77,26812,-73
2019-06-30 16:22:43,40.27,37.60,34.80,39.00,381905,77,26461,-74
2019-06-30 16:23:16,39.60,36.70,34.90,39.10,381920,77,26222,-74
2019-06-30 16:23:50,58.87,55.03,34.80,38.90,381933,77,26378,-75
2019-06-30 16:24:24,55.73,51.90,34.80,38.90,381919,77,26411,-71
2019-06-30 16:24:57,58.40,54.40,34.80,38.60,381940,77,26203,-74
2019-06-30 16:25:31,39.23,36.33,34.70,38.50,381875,77,26717,-71
2019-06-30 16:26:05,62.17,57.87,34.80,38.60,381907,77,26387,-71
2019-06-30 16:26:38,58.70,54.87,34.80,37.50,381907,77,26495,-70
2019-06-30 16:27:12,80.83,74.93,34.70,37.60,381925,77,26381,-70
2019-06-30 16:27:46,71.27,66.50,34.70,37.50,381904,77,26418,-74
2019-06-30 16:28:19,49.37,45.93,34.60,37.10,381914,77,26544,-74
2019-06-30 16:28:53,74.77,69.73,34.60,37.30,381899,77,26515,-74
2019-06-30 16:29:27,53.53,49.77,34.60,36.70,381919,77,26349,-74
2019-06-30 16:30:00,60.90,56.80,34.60,37.00,381910,77,26397,-73
2019-06-30 16:30:34,173.17,160.97,34.60,36.70,381895,77,26465,-70
2019-06-30 16:31:08,102.43,95.33,34.70,37.00,381918,77,26214,-69
2019-06-30 16:31:42,56.50,52.83,34.70,36.60,381881,77,26219,-73
2019-06-30 16:32:16,77.80,72.70,34.60,36.70,381874,77,26890,-70
2019-06-30 16:32:49,54.83,51.03,34.60,37.00,381913,77,26288,-70
2019-06-30 16:33:23,92.97,86.53,34.60,37.40,381898,77,26474,-70
2019-06-30 16:33:57,62.40,58.07,34.70,37.30,381893,77,26218,-73
2019-06-30 16:34:30,49.23,45.90,34.50,36.80,381915,77,26400,-70
2019-06-30 16:35:07,58.70,54.80,34.50,36.60,381952,77,26892,-69
2019-06-30 16:35:40,68.33,63.77,34.40,37.20,381045,77,26560,-73
2019-06-30 16:36:14,77.60,72.30,34.40,37.50,381927,77,26400,-70
2019-06-30 16:36:48,62.43,58.27,34.40,36.70,381938,77,26521,-70
2019-06-30 16:37:22,60.13,56.07,34.40,36.50,381938,77,26813,-70
2019-06-30 16:37:55,156.63,145.27,34.40,36.40,381925,77,26470,-73
2019-06-30 16:38:29,65.37,61.03,34.30,36.10,381956,77,26400,-73
2019-06-30 16:39:03,104.83,98.07,34.30,35.90,381964,77,26825,-73
2019-06-30 16:39:37,54.83,51.13,34.20,35.80,381933,77,26561,-73
2019-06-30 16:40:10,134.27,124.87,34.20,35.90,381969,77,26403,-73
2019-06-30 16:40:44,51.07,47.77,34.20,36.10,381954,77,26577,-70
2019-06-30 16:41:18,29.50,27.53,34.10,36.00,381946,77,26400,-70
2019-06-30 16:41:51,65.87,61.47,34.10,36.00,381888,77,26386,-73
2019-06-30 16:42:25,44.60,41.40,34.10,35.90,381908,77,26464,-73
2019-06-30 16:42:59,153.33,142.63,34.10,35.70,381909,77,26529,-73
2019-06-30 16:43:32,49.53,46.27,34.00,36.00,381883,77,26980,-70
2019-06-30 16:44:06,56.83,52.87,34.00,35.80,381961,77,26620,-70
2019-06-30 16:44:40,29.73,27.77,34.00,36.00,381970,77,26214,-70
2019-06-30 16:45:15,64.47,60.27,34.00,36.00,381873,77,26413,-73
2019-06-30 16:45:49,36.23,33.80,34.00,36.10,381955,77,26283,-73
2019-06-30 16:46:23,50.57,47.40,34.00,36.40,381954,77,26905,-73
2019-06-30 16:46:56,46.70,43.60,34.10,36.50,381945,77,26588,-71
2019-06-30 16:47:30,38.83,35.93,34.00,36.30,381924,77,26968,-73
2019-06-30 16:48:04,45.77,42.77,34.00,36.50,381939,77,26477,-72
2019-06-30 16:48:37,52.27,48.57,34.10,36.40,381945,77,26536,-70
2019-06-30 16:49:11,51.70,48.37,34.00,36.50,381944,77,26504,-70
2019-06-30 16:49:45,43.70,40.73,34.00,35.90,381922,77,26776,-70
2019-06-30 16:50:18,62.50,58.00,33.90,36.00,381940,77,26466,-73
2019-06-30 16:50:52,42.47,39.80,34.00,36.20,381933,77,26340,-73
2019-06-30 16:51:26,30.37,28.37,34.00,36.20,381925,77,26920,-73
2019-06-30 16:51:59,34.37,32.00,34.00,36.20,381899,77,26473,-70
2019-06-30 16:52:33,43.20,39.73,33.90,36.20,381946,77,26279,-75
2019-06-30 16:53:07,82.17,76.30,33.90,36.50,381924,77,26399,-74
2019-06-30 16:53:41,51.20,47.57,33.90,36.60,381883,77,26471,-71
2019-06-30 16:54:14,36.67,34.27,33.90,36.50,381896,77,26456,-71
2019-06-30 16:54:48,42.63,39.83,33.90,36.40,381876,77,26738,-73
2019-06-30 16:55:22,37.63,35.07,33.90,36.70,381868,77,26414,-73
2019-06-30 16:55:56,42.70,39.63,34.00,36.60,381923,77,26450,-70
2019-06-30 16:56:30,47.87,44.80,33.90,36.20,381922,77,26939,-70
2019-06-30 16:57:03,44.10,41.10,33.80,36.40,381917,77,26334,-70
2019-06-30 16:57:37,43.40,40.50,33.90,36.50,381962,77,26377,-70
2019-06-30 16:58:11,32.60,30.20,33.80,36.60,381942,77,26524,-70
2019-06-30 16:58:44,39.53,36.60,33.80,36.50,381922,77,26392,-70
2019-06-30 16:59:18,30.87,28.60,33.80,36.60,381933,77,26393,-70
2019-06-30 16:59:52,27.23,25.23,33.80,36.80,381962,77,26460,-73
2019-06-30 17:00:25,18.27,16.93,33.80,36.90,381933,77,26273,-71
2019-06-30 17:00:59,82.67,77.27,33.80,36.90,381865,77,26457,-71
2019-06-30 17:01:33,46.17,43.07,33.80,36.90,381949,77,26842,-70
2019-06-30 17:02:06,66.20,61.87,33.80,37.10,381950,77,26557,-70
2019-06-30 17:02:40,30.53,28.63,33.80,36.60,381910,77,26401,-70
2019-06-30 17:03:14,33.90,31.73,33.80,36.70,382003,77,26578,-70
2019-06-30 17:03:48,24.00,22.40,33.90,36.30,381874,77,26461,-70
2019-06-30 17:04:22,27.73,25.87,33.80,36.40,381935,77,27017,-73
2019-06-30 17:04:55,27.50,25.73,33.80,36.40,381889,77,26537,-73
2019-06-30 17:05:29,29.57,27.40,33.80,36.70,381933,77,26572,-73
2019-06-30 17:06:03,32.33,30.07,33.80,37.30,381948,77,26450,-70
2019-06-30 17:06:37,56.60,52.63,33.70,37.10,381973,77,26446,-70
2019-06-30 17:07:10,51.97,48.53,33.70,37.40,381909,77,26493,-70
2019-06-30 17:07:44,40.50,37.77,33.70,37.70,381912,77,26463,-73
2019-06-30 17:08:18,37.87,35.17,33.70,37.50,381943,77,26854,-70
2019-06-30 17:08:51,59.60,55.70,33.70,37.20,381924,77,26359,-73
2019-06-30 17:09:25,63.07,58.63,33.60,37.00,381954,77,26399,-73
2019-06-30 17:09:59,61.73,57.57,33.60,36.90,381904,77,26596,-73
2019-06-30 17:10:32,47.27,44.07,33.60,37.00,381933,77,26468,-70
2019-06-30 17:11:06,73.97,68.77,33.50,36.80,381969,77,26447,-73
2019-06-30 17:11:40,43.73,40.67,33.50,36.80,381925,77,26270,-73
2019-06-30 17:12:13,60.37,56.63,33.50,36.90,381914,77,26514,-70
2019-06-30 17:12:47,36.00,33.60,33.50,36.60,381938,77,26210,-70
2019-06-30 17:13:21,41.63,38.73,33.50,36.70,381920,77,26912,-73
2019-06-30 17:13:54,33.27,31.07,33.50,37.00,381907,77,26533,-73
2019-06-30 17:14:28,48.23,45.10,33.50,37.30,381942,77,26889,-70
2019-06-30 17:15:02,67.70,63.30,33.40,37.20,381910,77,26534,-70
2019-06-30 17:15:36,37.33,34.77,33.40,36.90,381849,77,26567,-73
2019-06-30 17:16:09,48.73,45.57,33.40,36.90,381931,77,26276,-73
2019-06-30 17:16:43,139.47,129.57,33.30,36.90,381925,77,26929,-73
2019-06-30 17:17:17,79.40,74.10,33.30,37.00,381916,77,26748,-73
2019-06-30 17:17:50,63.17,59.17,33.30,36.90,381908,77,26929,-71
2019-06-30 17:18:24,54.07,50.67,33.30,37.10,381921,77,26454,-73
2019-06-30 17:18:58,84.03,78.60,33.30,36.90,381960,77,26522,-71
2019-06-30 17:19:31,51.57,48.23,33.30,37.00,381918,77,26419,-73
2019-06-30 17:20:09,33.07,30.97,33.20,36.80,381954,77,26506,-71
2019-06-30 17:20:42,36.10,33.70,33.20,36.70,381965,77,26379,-70
2019-06-30 17:21:16,23.37,21.83,33.20,37.10,381927,77,26886,-73
2019-06-30 17:21:50,42.43,39.57,33.20,37.30,381934,77,26403,-73
2019-06-30 17:22:23,32.50,30.20,33.20,37.50,381930,77,26279,-73
2019-06-30 17:22:57,39.70,37.17,33.20,37.30,381921,77,26527,-71
2019-06-30 17:23:31,52.57,49.10,33.20,37.50,381924,77,26517,-71
2019-06-30 17:24:04,48.00,44.60,33.20,37.60,381907,77,26467,-71
2019-06-30 17:24:38,35.23,32.93,33.20,37.70,381901,77,26223,-73
2019-06-30 17:25:13,33.37,31.13,33.10,37.60,381912,77,26935,-70
2019-06-30 17:25:46,38.40,35.93,33.20,38.20,381906,77,26667,-73
2019-06-30 17:26:20,28.03,26.13,33.20,37.50,381933,77,26894,-73
2019-06-30 17:26:54,56.03,52.33,33.10,36.70,381963,77,26339,-70
2019-06-30 17:27:27,25.20,23.00,33.10,37.20,381937,77,26532,-73
2019-06-30 17:28:01,30.33,28.33,33.10,37.10,381940,77,26450,-73
2019-06-30 17:28:35,70.50,65.83,33.10,37.20,381915,77,26209,-71
2019-06-30 17:29:08,65.83,61.47,33.10,37.40,381999,77,26461,-74
2019-06-30 17:29:42,44.63,41.83,33.10,37.10,381949,77,26681,-74
2019-06-30 17:30:16,33.20,30.80,33.10,36.40,381917,77,26462,-74
2019-06-30 17:30:49,52.93,49.13,33.00,37.00,381958,77,26376,-71
2019-06-30 17:31:23,33.33,30.97,33.00,37.20,381937,77,26328,-70
2019-06-30 17:31:57,33.30,31.00,33.00,37.30,381934,77,26198,-70
2019-06-30 17:32:31,32.17,30.07,33.00,37.20,381917,77,26543,-70
2019-06-30 17:33:04,32.33,29.83,33.00,37.30,381913,77,26294,-73
2019-06-30 17:33:38,42.00,39.03,33.00,37.50,381903,77,26442,-73
2019-06-30 17:34:12,39.37,36.77,33.00,37.70,381951,77,26520,-70
2019-06-30 17:34:45,66.27,61.83,33.00,38.30,381931,77,26496,-70
2019-06-30 17:35:19,30.60,28.30,33.00,37.90,381930,77,26430,-73
2019-06-30 17:35:53,25.57,23.73,33.00,38.00,381931,77,26395,-73
2019-06-30 17:36:27,30.87,28.73,33.00,37.90,381969,77,26451,-71
2019-06-30 17:37:01,30.37,28.43,33.00,37.60,381929,77,26904,-73
2019-06-30 17:37:34,49.07,45.43,32.90,37.60,381937,77,26436,-73
2019-06-30 17:38:08,24.30,22.57,33.00,37.90,381910,77,26213,-73
2019-06-30 17:38:42,45.73,42.73,33.00,37.90,381945,77,26470,-72
2019-06-30 17:39:15,48.33,45.10,33.00,38.00,381916,77,26534,-73
2019-06-30 17:39:49,56.20,52.63,33.00,38.10,381952,77,26462,-70
2019-06-30 17:40:23,31.00,28.93,33.00,38.00,381902,77,26213,-74
2019-06-30 17:40:56,33.90,31.63,33.00,38.00,381941,77,26927,-71
2019-06-30 17:41:30,22.53,21.03,33.00,37.90,381885,77,26657,-71
2019-06-30 17:42:04,26.17,24.37,32.90,37.70,381953,77,26450,-73
2019-06-30 17:42:37,44.57,41.60,32.90,38.30,381926,77,26390,-70
2019-06-30 17:43:11,32.17,30.10,32.90,38.00,381941,77,26202,-70
2019-06-30 17:43:45,25.57,23.70,32.90,37.60,381931,77,26550,-70
2019-06-30 17:44:18,19.97,18.57,32.90,37.30,381945,77,26254,-70
2019-06-30 17:44:52,25.27,23.63,32.90,37.50,381925,77,26768,-70
2019-06-30 17:45:26,21.13,19.63,32.90,38.20,381937,77,26333,-70
2019-06-30 17:46:00,27.53,25.73,32.80,37.90,381929,77,26279,-70
2019-06-30 17:46:33,21.73,20.27,32.80,38.10,381918,77,26574,-73
2019-06-30 17:47:07,28.50,26.40,32.70,38.60,381892,77,26918,-73
2019-06-30 17:47:41,42.30,39.37,32.70,38.90,381912,77,26391,-73
2019-06-30 17:48:15,41.27,38.43,32.70,38.00,381832,77,26763,-73
2019-06-30 17:48:48,35.93,33.60,32.80,37.90,381935,77,26536,-71
2019-06-30 17:49:22,31.13,29.00,32.80,38.00,381986,77,26551,-71
2019-06-30 17:49:56,24.23,22.47,32.80,37.70,381964,77,26821,-73
2019-06-30 17:50:30,22.27,20.67,32.70,37.90,381916,77,26274,-73
2019-06-30 17:51:03,28.93,27.10,32.80,38.40,381919,77,26463,-70
2019-06-30 17:51:37,25.83,24.03,32.70,39.50,381929,77,26451,-70
2019-06-30 17:52:11,23.47,21.67,32.70,38.70,381939,77,26925,-70
2019-06-30 17:52:44,22.93,21.27,32.70,38.50,381943,77,26471,-73
2019-06-30 17:53:18,31.83,29.73,32.70,38.10,381918,77,26912,-70
2019-06-30 17:53:52,25.53,23.73,32.70,37.80,381933,77,26441,-73
2019-06-30 17:54:25,22.60,21.10,32.70,38.20,381947,77,26388,-70
2019-06-30 17:54:59,21.80,20.20,32.60,38.10,381932,77,26448,-71
2019-06-30 17:55:33,24.23,22.63,32.60,38.40,381853,77,26853,-71
2019-06-30 17:56:06,31.93,29.53,32.60,39.70,381941,77,26482,-73
2019-06-30 17:56:40,29.23,27.20,32.60,38.20,381931,77,26446,-72
2019-06-30 17:57:14,30.27,27.73,32.60,40.10,381918,77,26456,-70
2019-06-30 17:57:47,25.30,23.63,32.60,39.90,381892,77,26346,-73
2019-06-30 17:58:21,29.67,27.30,32.50,40.00,381911,77,26397,-73
2019-06-30 17:58:55,27.83,25.67,32.50,40.20,381907,77,26336,-73
2019-06-30 17:59:28,22.57,20.90,32.50,40.00,381918,77,26488,-73
2019-06-30 18:00:02,21.37,19.87,32.50,40.00,381895,77,26766,-73
2019-06-30 18:00:36,27.13,25.10,32.40,39.80,381903,77,26279,-72
2019-06-30 18:01:09,21.90,20.20,32.40,39.40,381929,77,26218,-73
2019-06-30 18:01:43,25.60,23.80,32.40,38.90,381919,77,26335,-73
2019-06-30 18:02:17,20.90,19.33,32.40,38.60,381896,77,26453,-70
2019-06-30 18:02:50,26.90,25.13,32.40,39.40,381910,77,26395,-73
2019-06-30 18:03:24,28.43,26.53,32.40,39.40,381915,77,26458,-73
2019-06-30 18:03:58,32.07,29.63,32.40,38.70,381916,77,26593,-70
2019-06-30 18:04:31,22.47,20.67,32.30,40.10,381916,77,26217,-70
2019-06-30 18:05:06,21.33,19.80,32.30,39.70,381916,77,26524,-73
2019-06-30 18:05:40,26.35,24.47,32.30,40.20,381919,77,26738,-73
2019-06-30 18:06:13,31.27,28.73,32.30,41.20,381914,77,26291,-71
2019-06-30 18:06:47,38.43,35.77,32.30,41.70,381908,77,26976,-70
2019-06-30 18:07:21,25.17,23.27,32.20,41.80,381910,77,26540,-73
2019-06-30 18:07:55,29.80,27.52,32.30,41.50,381887,77,26577,-70
2019-06-30 18:08:28,21.02,19.57,32.20,40.80,381932,77,26221,-70
2019-06-30 18:09:02,20.60,19.03,32.20,40.50,381920,77,26217,-74
2019-06-30 18:09:36,26.47,24.60,32.20,40.20,381914,77,26783,-73
2019-06-30 18:10:10,26.10,24.37,32.20,39.90,381925,77,26664,-70
2019-06-30 18:10:44,20.70,19.10,32.20,39.80,381877,77,26965,-73
2019-06-30 18:11:18,19.90,18.37,32.10,41.30,381920,77,26483,-73
2019-06-30 18:11:51,25.08,23.12,32.10,40.90,381921,77,26220,-73
2019-06-30 18:12:25,27.15,24.92,32.10,41.30,381921,77,26218,-70
2019-06-30 18:12:59,28.75,26.68,32.10,41.40,381928,77,26222,-70
2019-06-30 18:13:32,24.20,22.40,32.00,41.20,381918,77,26217,-73
2019-06-30 18:14:06,23.77,21.57,32.00,41.10,381895,77,26997,-72
2019-06-30 18:14:40,29.60,27.50,32.00,41.30,381938,77,26213,-71
2019-06-30 18:15:14,25.60,23.73,32.00,41.40,381908,77,25654,-71
2019-06-30 18:15:48,26.85,24.82,31.90,42.30,381923,77,26459,-70
2019-06-30 18:16:21,28.10,26.10,31.90,41.90,381928,77,26665,-73
2019-06-30 18:16:55,24.07,22.37,31.90,42.40,381925,77,26912,-74
2019-06-30 18:17:29,22.20,20.53,31.80,43.30,381925,77,27044,-71
2019-06-30 18:18:02,40.08,37.03,31.80,43.70,381914,77,26708,-71
2019-06-30 18:18:36,32.33,29.98,31.80,42.80,381922,77,26202,-71
2019-06-30 18:19:10,32.05,29.75,31.80,43.20,381925,77,26229,-73
2019-06-30 18:19:43,28.70,26.40,31.70,43.90,381870,77,26302,-70
2019-06-30 18:20:18,28.05,26.05,31.70,43.60,381923,77,26300,-73
2019-06-30 18:20:51,21.37,19.80,31.60,43.00,381934,77,26329,-73
2019-06-30 18:21:25,25.82,24.02,31.60,43.20,381902,77,26307,-71
2019-06-30 18:21:59,24.23,22.30,31.60,43.10,381897,77,26656,-73
2019-06-30 18:22:33,22.60,20.90,31.60,43.30,381912,77,26208,-70
2019-06-30 18:23:06,18.77,16.93,31.60,43.90,381916,77,26217,-72
2019-06-30 18:23:40,31.73,29.35,31.50,45.00,381896,77,26202,-71
2019-06-30 18:24:14,22.00,19.98,31.50,43.90,381912,77,26233,-73
2019-06-30 18:24:47,24.65,23.05,31.50,44.30,381894,77,26276,-74
2019-06-30 18:25:21,27.07,25.08,31.40,43.90,381855,77,26218,-73
2019-06-30 18:25:55,21.60,19.82,31.40,43.70,381829,77,26212,-73
2019-06-30 18:26:28,22.60,21.00,31.40,43.30,381839,77,26726,-73
2019-06-30 18:27:02,21.80,19.67,31.40,43.70,381857,77,26213,-73
2019-06-30 18:27:36,23.83,22.02,31.40,44.10,381915,77,26268,-73
2019-06-30 18:28:09,27.05,25.05,31.40,43.30,381916,77,26307,-74
2019-06-30 18:28:43,22.85,21.15,31.40,44.10,381892,77,26279,-74
2019-06-30 18:29:17,26.80,24.87,31.40,44.40,381876,77,26299,-74
2019-06-30 18:29:50,26.30,24.37,31.30,44.70,381877,77,26660,-71
2019-06-30 18:30:24,28.70,26.52,31.30,43.40,381885,77,25727,-70
2019-06-30 18:30:58,24.15,22.40,31.30,44.00,381904,77,26710,-70
2019-06-30 18:31:32,20.57,18.98,31.20,43.50,381911,77,26284,-70
2019-06-30 18:32:05,26.77,24.75,31.20,43.80,381884,77,26646,-70
2019-06-30 18:32:39,27.48,25.60,31.20,45.80,381868,77,26288,-70
2019-06-30 18:33:13,19.77,18.15,31.10,46.60,381921,77,26217,-70
2019-06-30 18:33:46,19.62,18.02,31.10,45.90,381918,77,26283,-70
2019-06-30 18:34:20,19.23,17.67,31.10,45.90,381892,77,26315,-73
2019-06-30 18:34:54,22.65,21.05,31.00,46.10,381877,77,26670,-71
2019-06-30 18:35:28,20.55,18.90,31.00,46.60,381806,77,26667,-73
2019-06-30 18:36:01,23.95,21.80,30.90,47.60,381859,77,26276,-70
2019-06-30 18:36:35,25.97,24.07,30.90,46.50,381881,77,26259,-70
2019-06-30 18:37:09,25.80,23.83,30.90,47.30,381854,77,26199,-70
2019-06-30 18:37:43,23.67,21.97,30.90,47.80,381943,77,26198,-70
2019-06-30 18:38:16,16.67,15.40,30.80,47.50,381852,77,26307,-70
2019-06-30 18:38:50,17.90,16.45,30.80,47.50,381877,77,26193,-71
2019-06-30 18:39:24,35.05,32.38,30.80,47.50,381847,77,26222,-73
2019-06-30 18:39:57,26.57,24.45,30.80,47.70,381892,77,26616,-73
2019-06-30 18:40:31,21.57,19.77,30.70,47.80,381844,77,26218,-70
2019-06-30 18:41:05,21.10,19.50,30.60,47.80,381850,77,26629,-70
2019-06-30 18:41:38,22.85,21.07,30.60,47.30,381862,77,26280,-71
2019-06-30 18:42:12,14.15,12.88,30.60,47.90,381881,77,26259,-71
2019-06-30 18:42:46,23.12,21.48,30.60,48.00,381867,77,26221,-73
2019-06-30 18:43:19,22.52,20.85,30.50,48.40,381876,77,26217,-74
2019-06-30 18:43:53,26.65,24.82,30.50,48.50,381850,77,26223,-71
2019-06-30 18:44:27,23.70,21.90,30.40,48.50,381874,77,25625,-70
2019-06-30 18:45:00,21.82,19.75,30.40,49.00,381858,77,26275,-70
2019-06-30 18:45:34,24.15,22.40,30.40,49.10,381805,77,26316,-71
2019-06-30 18:46:08,22.90,20.85,30.30,48.70,381842,77,26206,-73
2019-06-30 18:46:42,26.93,24.77,30.30,48.90,381859,77,26284,-73
2019-06-30 18:47:15,23.83,21.85,30.30,49.10,381859,77,26263,-71
2019-06-30 18:47:49,26.85,24.95,30.20,49.20,381799,77,26267,-71
2019-06-30 18:48:23,25.45,23.52,30.20,49.30,381846,77,26753,-70
2019-06-30 18:48:56,24.72,22.85,30.10,49.70,381840,77,26282,-70
2019-06-30 18:49:30,19.17,17.57,30.10,48.80,381868,77,26629,-73
2019-06-30 18:50:05,19.12,17.67,30.10,48.70,381771,77,26279,-70
2019-06-30 18:50:39,21.60,19.80,30.10,49.00,381861,77,26197,-73
2019-06-30 18:51:13,19.07,17.37,30.00,49.20,381831,77,26271,-73
2019-06-30 18:51:47,22.52,20.88,30.00,49.40,381844,77,26194,-73
2019-06-30 18:52:20,19.77,18.23,30.00,49.50,381824,77,26283,-73
2019-06-30 18:52:54,15.68,14.20,30.00,49.80,381830,77,26674,-71
2019-06-30 18:53:28,18.77,17.27,30.00,49.80,381809,77,26209,-73
2019-06-30 18:54:02,28.30,26.12,29.90,50.00,381849,77,26244,-73
2019-06-30 18:54:35,22.95,21.25,29.90,49.90,381841,77,26205,-72
2019-06-30 18:55:09,22.50,20.62,29.90,49.50,381830,77,26313,-71
2019-06-30 18:55:43,19.07,17.57,30.00,49.40,381774,77,26241,-73
2019-06-30 18:56:17,20.52,18.85,29.90,49.20,381889,77,26193,-73
2019-06-30 18:56:50,17.40,16.07,29.90,49.30,381795,77,26761,-73
2019-06-30 18:57:24,17.55,16.23,29.80,49.60,381838,77,26334,-71
2019-06-30 18:57:58,25.23,22.93,29.80,50.00,381818,77,26723,-70
2019-06-30 18:58:31,33.58,30.92,29.80,50.20,381838,77,26259,-73
2019-06-30 18:59:05,21.77,19.98,29.80,50.70,381807,77,26292,-70
2019-06-30 18:59:39,21.68,20.08,29.70,50.70,381838,77,26267,-73
2019-06-30 19:00:13,19.82,18.23,29.70,50.80,381815,77,26205,-70
2019-06-30 19:00:46,24.43,22.37,29.70,50.90,381822,77,26197,-70
2019-06-30 19:01:20,21.12,19.00,29.60,50.60,381812,77,26209,-70
2019-06-30 19:01:54,23.50,21.80,29.60,50.50,381829,77,26694,-70
2019-06-30 19:02:28,20.25,18.55,29.60,50.50,381796,77,26655,-70
2019-06-30 19:03:01,23.90,21.80,29.60,50.60,381774,77,26210,-73
2019-06-30 19:03:35,27.67,25.72,29.50,50.70,381822,77,26205,-73
2019-06-30 19:04:09,17.75,16.32,29.50,51.30,381829,77,26272,-72
2019-06-30 19:04:42,19.75,18.12,29.50,51.20,381848,77,25621,-73
2019-06-30 19:05:16,19.32,17.73,29.50,51.50,381805,77,26271,-73
2019-06-30 19:05:50,19.98,18.02,29.40,51.60,381789,77,26217,-73
2019-06-30 19:06:24,24.15,21.95,29.40,51.90,381803,77,26274,-71
2019-06-30 19:06:57,29.98,27.58,29.40,52.10,381776,77,26291,-70
2019-06-30 19:07:31,19.62,17.50,29.30,52.10,381812,77,26743,-72
2019-06-30 19:08:05,21.93,19.82,29.40,52.00,381774,77,26237,-71
2019-06-30 19:08:38,27.77,25.72,29.30,51.70,381837,77,26259,-70
2019-06-30 19:09:12,26.85,24.82,29.30,51.90,381795,77,26283,-69
2019-06-30 19:09:46,19.60,17.77,29.20,51.80,381833,77,26274,-72
2019-06-30 19:10:20,26.90,24.60,29.20,51.80,381743,77,26672,-70
2019-06-30 19:10:54,22.52,20.60,29.20,51.70,381823,77,25614,-69
2019-06-30 19:11:27,19.62,17.62,29.10,51.90,381741,77,26241,-72
2019-06-30 19:12:01,17.12,15.10,29.10,52.10,381812,77,26263,-73
2019-06-30 19:12:35,17.48,15.75,29.10,52.20,381787,77,26229,-69
2019-06-30 19:13:08,22.52,20.48,29.10,52.20,381791,77,26237,-72
2019-06-30 19:13:42,23.42,21.42,29.00,52.40,381800,77,26299,-72
2019-06-30 19:14:16,31.75,29.15,29.00,52.80,381787,77,26280,-70
2019-06-30 19:14:50,26.48,24.32,29.00,52.80,381780,77,26287,-72
2019-06-30 19:15:23,19.42,17.10,29.00,53.00,381782,77,26237,-70
2019-06-30 19:15:57,24.55,22.60,28.90,53.00,381770,77,25241,-70
2019-06-30 19:16:31,20.02,18.17,28.90,53.20,381816,77,26275,-69
2019-06-30 19:17:04,19.42,17.40,28.90,53.10,381800,77,26358,-69
2019-06-30 19:17:38,27.52,25.30,28.90,53.20,381786,77,26229,-72
2019-06-30 19:18:13,20.77,19.07,28.90,53.10,381325,77,26183,-69
2019-06-30 19:18:46,18.17,16.48,28.80,53.40,381815,77,26656,-69
2019-06-30 19:19:20,20.17,18.40,28.80,53.40,381805,77,26684,-69
2019-06-30 19:19:54,21.60,19.80,28.80,53.70,381825,77,25265,-72
2019-06-30 19:20:27,18.67,17.15,28.80,53.80,381800,77,26217,-70
2019-06-30 19:21:01,18.30,16.62,28.80,54.00,381815,77,26197,-72
2019-06-30 19:21:35,17.65,15.93,28.70,54.00,381817,77,25218,-70
2019-06-30 19:22:08,16.17,14.73,28.70,54.30,381832,77,25168,-69
2019-06-30 19:22:42,18.60,17.12,28.60,54.50,381811,77,26213,-72
2019-06-30 19:23:16,18.98,16.97,28.60,54.80,381796,77,26734,-69
2019-06-30 19:23:49,18.27,16.42,28.60,54.60,381847,77,26221,-72
2019-06-30 19:24:23,19.25,17.35,28.50,54.90,381792,77,26337,-70
2019-06-30 19:24:57,21.68,19.62,28.50,55.10,381830,77,25199,-72
2019-06-30 19:25:30,20.60,18.85,28.50,55.00,381769,77,26730,-69
2019-06-30 19:26:04,21.40,19.40,28.50,54.90,381697,77,26295,-69
2019-06-30 19:26:38,20.35,18.12,28.50,55.30,381818,77,26287,-73
2019-06-30 19:27:12,18.73,17.02,28.50,55.40,381795,77,26754,-73
2019-06-30 19:27:45,17.30,15.63,28.50,55.50,381767,77,26695,-73
2019-06-30 19:28:19,14.30,12.30,28.50,55.70,381731,77,26229,-70
2019-06-30 19:28:53,14.33,13.05,28.40,55.60,381827,77,26220,-72
2019-06-30 19:29:26,15.98,14.45,28.40,55.70,381764,77,26217,-72
2019-06-30 19:30:00,18.23,13.90,28.40,55.90,381795,77,26287,-72
2019-06-30 19:30:34,18.52,16.90,28.40,56.00,381784,77,25199,-72
2019-06-30 19:31:08,17.07,13.43,28.30,56.30,381758,77,26741,-69
2019-06-30 19:31:41,19.07,17.57,28.30,56.20,381827,77,25207,-69
2019-06-30 19:32:15,15.20,13.78,28.30,56.30,381747,77,25657,-69
2019-06-30 19:32:49,23.90,21.82,28.30,56.30,381778,77,25199,-72
2019-06-30 19:33:23,17.80,16.30,28.30,56.20,381766,77,26229,-72
2019-06-30 19:33:56,19.80,18.17,28.30,56.20,381826,77,25270,-70
2019-06-30 19:34:30,15.68,14.18,28.30,56.30,381813,77,26229,-72
2019-06-30 19:35:06,22.48,20.57,28.30,56.50,381828,77,25183,-69
2019-06-30 19:35:39,26.87,24.80,28.30,56.20,380892,77,26264,-72
2019-06-30 19:36:13,19.70,18.10,28.30,56.50,381776,77,26761,-72
2019-06-30 19:36:47,23.15,21.40,28.30,56.40,381823,77,26217,-70
2019-06-30 19:37:20,18.82,17.27,28.20,56.60,381763,77,26287,-69
2019-06-30 19:37:54,27.17,24.85,28.20,56.60,381828,77,26232,-72
2019-06-30 19:38:28,25.97,23.83,28.20,56.70,381782,77,26663,-73
2019-06-30 19:39:02,32.10,29.85,28.20,56.80,381818,77,26231,-73
2019-06-30 19:39:35,34.75,32.17,28.10,56.90,381780,77,25187,-73
2019-06-30 19:40:10,25.20,23.00,28.10,56.90,381800,77,26209,-72
2019-06-30 19:40:43,39.20,36.20,28.10,57.00,381782,77,26283,-70
2019-06-30 19:41:17,25.48,23.40,28.20,57.30,381814,77,26214,-70
2019-06-30 19:41:51,27.25,25.12,28.10,57.20,381779,77,25195,-69
2019-06-30 19:42:24,34.13,31.37,28.10,57.40,381817,77,25653,-72
2019-06-30 19:42:58,23.20,21.52,28.10,57.60,381798,77,25187,-72
2019-06-30 19:43:32,20.92,19.32,28.00,57.50,381817,77,26279,-72
2019-06-30 19:44:06,30.02,27.87,28.00,57.30,381752,77,25183,-71
2019-06-30 19:44:39,21.45,19.52,28.00,57.60,381778,77,25723,-72
2019-06-30 19:45:13,26.07,24.07,27.90,57.80,381768,77,26209,-69
2019-06-30 19:45:47,19.52,17.82,27.90,57.60,381778,77,26660,-72
2019-06-30 19:46:21,22.48,20.55,27.90,57.70,381804,77,26644,-74
2019-06-30 19:46:54,23.18,21.17,27.90,58.40,381821,77,25265,-69
2019-06-30 19:47:28,23.38,21.48,27.90,58.00,381799,77,26225,-69
2019-06-30 19:48:02,26.33,24.30,27.80,58.00,381818,77,26214,-69
2019-06-30 19:48:36,21.45,19.73,27.80,58.00,381837,77,25180,-71
2019-06-30 19:49:09,24.95,23.05,27.70,58.10,381792,77,25285,-69
2019-06-30 19:49:43,22.70,20.90,27.80,58.20,381811,77,25175,-69
2019-06-30 19:50:17,21.33,19.55,27.80,58.10,381820,77,26283,-72
2019-06-30 19:50:50,24.82,22.87,27.80,58.20,381779,77,25630,-70
2019-06-30 19:51:24,27.60,25.60,27.70,57.90,381835,77,25668,-71
2019-06-30 19:51:58,24.35,22.42,27.70,58.50,381828,77,25265,-72
2019-06-30 19:52:31,26.20,24.25,27.70,58.60,381807,77,26193,-69
2019-06-30 19:53:05,20.00,18.30,27.60,58.70,381934,77,25179,-72
2019-06-30 19:53:39,20.17,18.25,27.60,58.80,381751,77,26213,-72
2019-06-30 19:54:12,15.53,14.23,27.60,59.10,381817,77,26221,-72
2019-06-30 19:54:46,21.57,19.52,27.60,59.30,381811,77,25249,-69
2019-06-30 19:55:20,23.12,21.12,27.60,59.40,381786,77,26668,-72
2019-06-30 19:55:53,15.08,13.78,27.60,59.60,381778,77,25195,-72
2019-06-30 19:56:27,19.07,17.27,27.60,59.60,381771,77,25183,-72
2019-06-30 19:57:01,25.35,23.45,27.60,59.70,381813,77,25250,-69
2019-06-30 19:57:34,19.17,17.60,27.50,59.90,381812,77,26640,-69
2019-06-30 19:58:08,21.33,19.48,27.50,60.00,381763,77,26668,-72
2019-06-30 19:58:42,23.65,21.77,27.50,61.00,381782,77,25261,-72
2019-06-30 19:59:15,20.45,18.70,27.50,60.20,381838,77,25191,-70
2019-06-30 19:59:49,25.15,23.05,27.50,60.40,381768,77,26218,-70
2019-06-30 20:00:23,22.58,20.77,27.40,60.40,381821,77,25183,-70
2019-06-30 20:00:57,22.85,20.95,27.40,60.60,381826,77,25195,-69
2019-06-30 20:01:31,27.90,25.68,27.40,61.00,381818,77,25246,-69
2019-06-30 20:02:05,19.30,17.73,27.40,61.20,381761,77,25261,-69
2019-06-30 20:02:38,25.15,23.10,27.30,61.30,381794,77,25245,-68
2019-06-30 20:03:12,18.57,17.02,27.30,61.50,381802,77,25188,-69
2019-06-30 20:03:46,23.87,22.05,27.30,61.60,381796,77,25246,-72
2019-06-30 20:04:19,21.93,20.12,27.30,61.80,381823,77,25187,-69
2019-06-30 20:04:53,25.65,23.52,27.30,61.90,381761,77,25246,-69
2019-06-30 20:05:27,21.57,19.50,27.30,62.30,381792,77,25266,-69
2019-06-30 20:06:00,15.80,14.30,27.30,62.50,381819,77,25678,-69
2019-06-30 20:06:34,22.05,19.98,27.30,62.70,381821,77,25195,-72
2019-06-30 20:07:08,19.67,17.75,27.30,63.00,381823,77,25673,-70
2019-06-30 20:07:41,14.87,13.38,27.30,63.00,381808,77,25184,-72
2019-06-30 20:08:15,15.20,13.78,27.30,63.30,381821,77,26258,-72
2019-06-30 20:08:49,17.55,16.02,27.30,63.30,381773,77,25171,-70
2019-06-30 20:09:22,17.55,15.85,27.30,63.50,381781,77,26750,-72
2019-06-30 20:09:56,18.77,17.10,27.30,63.70,381854,77,25594,-72
2019-06-30 20:10:30,15.50,13.93,27.30,63.80,381834,77,25187,-70
2019-06-30 20:11:03,17.52,15.83,27.30,64.20,381819,77,25245,-69
2019-06-30 20:11:37,19.48,17.62,27.30,64.30,381840,77,25731,-72
2019-06-30 20:12:11,19.37,17.65,27.30,64.70,381818,77,25249,-69
2019-06-30 20:12:44,23.25,21.55,27.30,64.70,381847,77,25265,-72
2019-06-30 20:13:18,22.45,20.57,27.30,65.10,381831,77,25191,-69
2019-06-30 20:13:52,16.30,14.65,27.30,65.20,381833,77,25639,-72
2019-06-30 20:14:25,18.48,16.95,27.30,65.40,381760,77,26229,-72
2019-06-30 20:14:59,20.25,18.32,27.20,65.40,381814,77,25266,-70
2019-06-30 20:15:33,18.40,16.77,27.20,65.80,381790,77,25203,-72
2019-06-30 20:16:06,19.42,17.10,27.20,66.00,381829,77,25707,-70
2019-06-30 20:16:40,30.90,28.40,27.20,66.10,381822,77,25715,-72
2019-06-30 20:17:14,19.92,18.20,27.20,66.40,381810,77,25183,-72
2019-06-30 20:17:48,25.95,23.90,27.10,66.70,381823,77,25200,-72
2019-06-30 20:18:21,24.18,22.00,27.10,66.80,381815,77,25183,-72
2019-06-30 20:18:55,22.75,20.68,27.10,66.80,381825,77,25183,-72
2019-06-30 20:19:29,21.25,19.35,27.10,67.10,381816,77,25179,-70
2019-06-30 20:20:03,21.00,19.10,27.10,67.20,381806,77,26730,-72
2019-06-30 20:20:36,22.58,20.75,27.10,67.20,381770,77,25257,-70
2019-06-30 20:21:10,18.95,17.35,27.10,67.20,381807,77,26225,-72
2019-06-30 20:21:44,19.95,18.35,27.00,67.30,381809,77,25199,-70
2019-06-30 20:22:17,20.60,18.92,27.00,67.30,381806,77,25696,-72
2019-06-30 20:22:51,23.05,21.27,27.10,67.50,381824,77,25257,-72
2019-06-30 20:23:25,20.00,18.07,27.00,67.50,381836,77,25184,-70
2019-06-30 20:23:58,32.75,30.35,27.00,67.40,381823,77,25249,-74
2019-06-30 20:24:32,26.62,24.45,27.00,67.50,381825,77,25182,-72
2019-06-30 20:25:07,26.75,24.75,27.00,67.60,381876,77,25184,-72
2019-06-30 20:25:40,23.85,21.87,27.00,67.60,381782,77,25219,-69
2019-06-30 20:26:14,21.15,19.45,27.00,67.60,381807,77,25653,-69
2019-06-30 20:26:48,19.90,17.65,27.00,67.80,381842,77,25654,-72
2019-06-30 20:27:21,23.45,21.35,27.00,67.90,381834,77,25289,-70
2019-06-30 20:27:55,20.10,18.35,26.90,67.90,381810,77,25262,-69
2019-06-30 20:28:29,21.62,19.60,26.90,67.80,381835,77,25184,-69
2019-06-30 20:29:02,22.58,20.32,26.90,68.00,381781,77,25187,-74
2019-06-30 20:29:36,25.27,23.25,26.90,68.10,381871,77,25631,-74
2019-06-30 20:30:12,30.20,27.75,26.90,68.10,381796,77,25646,-70
2019-06-30 20:30:47,27.85,25.62,26.90,68.50,381807,77,25195,-70
2019-06-30 20:31:21,24.07,22.07,26.90,68.80,381817,77,25237,-72
2019-06-30 20:31:54,21.82,20.02,26.90,68.40,381805,77,25277,-69
2019-06-30 20:32:29,23.60,21.40,26.90,68.80,381833,77,25696,-72
2019-06-30 20:33:02,25.92,23.73,26.80,68.80,381802,77,25192,-70
2019-06-30 20:33:36,19.17,17.30,26.80,68.80,381841,77,25233,-72
2019-06-30 20:34:10,25.85,23.85,26.80,68.60,381806,77,25196,-70
2019-06-30 20:34:43,31.48,28.85,26.80,68.90,381800,77,25676,-72
2019-06-30 20:35:17,22.00,20.10,26.80,69.10,381786,77,25188,-72
2019-06-30 20:35:51,24.02,22.05,26.80,69.10,381815,77,25238,-70
2019-06-30 20:36:24,25.48,23.18,26.80,69.40,381822,77,25187,-70
2019-06-30 20:36:58,20.23,18.45,26.80,69.30,381830,77,25269,-70
2019-06-30 20:37:32,21.62,19.73,26.80,69.50,381810,77,26666,-70
2019-06-30 20:38:05,24.95,23.07,26.80,69.70,381828,77,25203,-70
2019-06-30 20:38:39,26.17,23.95,26.80,70.00,381837,77,25254,-71
2019-06-30 20:39:13,26.42,23.98,26.70,69.70,381810,77,26218,-72
2019-06-30 20:39:46,31.93,29.63,26.70,70.00,381829,77,25246,-72
2019-06-30 20:40:20,21.93,19.82,26.70,70.10,381796,77,25637,-70
2019-06-30 20:40:54,22.80,20.80,26.70,70.30,381834,77,25183,-71
2019-06-30 20:41:28,28.40,26.25,26.70,70.40,381842,77,25689,-70
2019-06-30 20:42:01,29.80,27.22,26.70,70.40,381795,77,25641,-72
2019-06-30 20:42:35,22.25,20.37,26.70,71.50,381873,77,25184,-72
2019-06-30 20:43:09,26.82,24.55,26.70,70.80,381829,77,25257,-72
2019-06-30 20:43:43,33.23,30.77,26.70,70.80,381829,77,25167,-70
2019-06-30 20:44:16,33.98,31.12,26.70,70.90,381794,77,25704,-72
2019-06-30 20:44:50,28.85,26.62,26.70,71.30,381815,77,25167,-72
2019-06-30 20:45:24,32.90,30.50,26.70,71.40,381819,77,25618,-69
2019-06-30 20:45:57,27.70,25.43,26.60,71.70,381818,77,25179,-69
2019-06-30 20:46:31,27.58,25.57,26.60,71.80,381795,77,26268,-72
2019-06-30 20:47:05,36.88,34.33,26.60,72.00,381790,77,25179,-72
2019-06-30 20:47:39,35.60,32.85,26.50,72.30,381837,77,25179,-72
2019-06-30 20:48:12,41.20,38.10,26.50,72.60,381863,77,26703,-70
2019-06-30 20:48:46,36.17,33.33,26.60,72.90,381832,77,25254,-72
2019-06-30 20:49:20,35.05,32.28,26.50,73.00,381873,77,25222,-72
2019-06-30 20:49:53,28.60,25.90,26.50,73.10,381802,77,25242,-72
2019-06-30 20:50:27,42.43,39.25,26.50,73.20,381856,77,25167,-72
2019-06-30 20:51:01,33.02,30.57,26.40,73.40,381807,77,25197,-72
2019-06-30 20:51:34,42.05,38.98,26.50,73.70,381862,77,25172,-72
2019-06-30 20:52:08,24.75,22.73,26.40,73.90,381830,77,25192,-70
2019-06-30 20:52:42,36.63,33.70,26.40,74.30,381865,77,25630,-69
2019-06-30 20:53:15,41.00,37.98,26.40,74.50,381850,77,25261,-74
2019-06-30 20:53:49,37.13,34.27,26.40,74.80,381810,77,25634,-70
2019-06-30 20:54:23,53.83,49.98,26.40,75.00,381797,77,25241,-72
2019-06-30 20:54:56,37.42,34.30,26.40,75.30,381837,77,25241,-69
2019-06-30 20:55:30,38.95,36.17,26.40,75.60,381764,77,26207,-69
2019-06-30 20:56:04,37.30,34.60,26.40,75.70,381827,77,25206,-75
2019-06-30 20:56:37,35.90,33.45,26.30,75.90,381848,77,25192,-75
2019-06-30 20:57:11,31.85,29.55,26.30,76.00,381807,77,25184,-71
2019-06-30 20:57:45,38.85,36.03,26.30,76.20,381859,77,25175,-70
2019-06-30 20:58:18,27.32,25.15,26.30,76.50,381797,77,26390,-73
2019-06-30 20:58:52,34.18,31.37,26.30,76.60,381784,77,25249,-73
2019-06-30 20:59:26,26.50,24.40,26.30,77.00,381816,77,25649,-73
2019-06-30 20:59:59,32.33,29.80,26.30,77.30,381769,77,25269,-70
2019-06-30 21:00:33,29.05,26.60,26.30,77.40,381840,77,25242,-73
2019-06-30 21:01:07,34.65,32.05,26.30,77.60,381817,77,25617,-73
2019-06-30 21:01:40,35.17,32.25,26.20,77.70,381820,77,25176,-71
2019-06-30 21:02:14,31.95,29.35,26.30,78.00,381800,77,26273,-73
2019-06-30 21:02:48,33.08,30.43,26.20,78.30,381840,77,25225,-70
2019-06-30 21:03:21,26.77,24.63,26.20,78.50,381827,77,25238,-70
2019-06-30 21:03:55,24.70,22.90,26.20,78.60,381827,77,25225,-73
2019-06-30 21:04:29,23.25,21.35,26.20,79.00,381825,77,25187,-70
2019-06-30 21:05:03,24.37,22.35,26.20,79.20,381840,77,25599,-70
2019-06-30 21:05:37,23.80,21.85,26.20,79.10,381792,77,25277,-73
2019-06-30 21:06:11,19.82,17.98,26.20,79.40,381824,77,25192,-71
2019-06-30 21:06:44,36.30,33.60,26.20,79.60,381846,77,25163,-73
2019-06-30 21:07:18,32.42,30.10,26.20,79.70,381820,77,25192,-73
2019-06-30 21:07:52,29.10,26.97,26.20,79.90,381844,77,25159,-70
2019-06-30 21:08:25,24.85,22.95,26.20,80.60,381822,77,25630,-73
2019-06-30 21:08:59,24.87,22.25,26.10,80.70,381823,77,25719,-70
2019-06-30 21:09:33,24.45,22.55,26.10,81.00,381821,77,25256,-70
2019-06-30 21:10:08,23.07,21.25,26.00,81.20,381821,77,25184,-71
2019-06-30 21:10:42,26.23,24.07,26.00,81.30,381844,77,25257,-73
2019-06-30 21:11:16,19.27,17.57,26.00,81.50,381814,77,25190,-71
2019-06-30 21:11:49,29.30,26.95,26.00,81.60,381815,77,25254,-71
2019-06-30 21:12:23,23.32,21.57,26.00,82.00,381846,77,25257,-72
2019-06-30 21:12:57,29.63,27.27,26.00,82.20,381836,77,25243,-71
2019-06-30 21:13:30,26.95,24.75,26.00,82.40,381841,77,25622,-71
2019-06-30 21:14:04,26.27,24.15,26.00,82.50,381819,77,25692,-71
2019-06-30 21:14:38,27.50,25.30,26.00,82.70,381770,77,25176,-70
2019-06-30 21:15:12,33.90,31.40,26.00,82.70,381869,77,25164,-73
2019-06-30 21:15:46,23.30,21.40,25.90,82.80,381815,77,25724,-73
2019-06-30 21:16:19,21.33,19.60,25.90,83.00,381854,77,25234,-70
2019-06-30 21:16:53,22.15,20.55,25.90,83.30,381816,77,25266,-73
2019-06-30 21:17:27,24.67,22.82,26.00,83.50,381825,77,25256,-73
2019-06-30 21:18:00,24.92,22.75,26.00,83.30,381778,77,25699,-73
2019-06-30 21:18:34,24.18,22.25,25.90,83.30,381835,77,25266,-70
2019-06-30 21:19:08,25.32,23.25,25.90,83.30,381789,77,25183,-73
2019-06-30 21:19:41,23.02,21.23,25.90,83.40,381863,77,25258,-73
2019-06-30 21:20:16,38.73,35.70,25.90,83.60,381780,77,25269,-74
2019-06-30 21:20:50,21.02,19.32,26.00,83.80,381800,77,25673,-74
2019-06-30 21:21:24,20.97,18.98,26.00,83.90,381799,77,25258,-70
2019-06-30 21:21:57,27.05,25.02,26.00,83.80,381831,77,26219,-73
2019-06-30 21:22:31,26.70,24.25,26.00,83.70,381816,77,25250,-70
2019-06-30 21:23:05,18.80,17.00,25.90,83.80,381839,77,25200,-73
2019-06-30 21:23:38,21.85,19.90,26.00,84.10,381798,77,25253,-73
2019-06-30 21:24:12,21.12,19.32,25.90,84.60,381809,77,25183,-71
2019-06-30 21:24:46,23.62,21.68,25.90,84.70,381790,77,25658,-70
2019-06-30 21:25:19,30.08,27.95,25.90,85.60,381780,77,25187,-70
2019-06-30 21:25:53,24.90,23.00,25.90,84.80,381826,77,25249,-70
2019-06-30 21:26:27,26.62,24.60,25.90,84.70,381810,77,25253,-70
2019-06-30 21:27:00,29.42,27.25,25.90,85.00,381814,77,25707,-73
2019-06-30 21:27:34,22.42,20.65,25.90,85.20,381798,77,25180,-70
2019-06-30 21:28:08,20.40,18.57,25.90,85.00,381828,77,25603,-73
2019-06-30 21:28:42,30.35,28.02,25.90,84.70,381819,77,26214,-73
2019-06-30 21:29:15,25.15,23.10,25.90,85.00,381840,77,25233,-70
2019-06-30 21:29:49,28.27,26.07,25.90,85.20,381830,77,25260,-70
2019-06-30 21:30:23,32.63,30.30,25.90,85.20,381838,77,25180,-73
2019-06-30 21:30:57,29.63,27.48,25.90,85.30,381826,77,25250,-73
2019-06-30 21:31:30,32.67,30.23,25.80,85.20,381848,77,25233,-70
2019-06-30 21:32:04,24.67,22.62,25.80,85.50,381798,77,25266,-70
2019-06-30 21:32:38,26.48,24.60,25.80,86.00,381831,77,26728,-73
2019-06-30 21:33:12,27.40,25.50,25.80,85.90,381824,77,25257,-73
2019-06-30 21:33:45,28.75,26.60,25.80,85.60,381838,77,25622,-71
2019-06-30 21:34:19,23.62,21.77,25.80,85.70,381812,77,25187,-73
2019-06-30 21:34:53,27.35,25.45,25.70,86.00,381831,77,25607,-70
2019-06-30 21:35:26,30.02,27.73,25.70,86.20,381800,77,25183,-73
2019-06-30 21:36:00,28.73,26.77,25.80,86.30,381803,77,25176,-70
2019-06-30 21:36:34,33.48,30.90,25.70,86.00,381850,77,25245,-73
2019-06-30 21:37:07,28.00,25.80,25.80,86.00,381841,77,25599,-73
2019-06-30 21:37:41,32.83,30.52,25.80,85.90,381806,77,25720,-70
2019-06-30 21:38:15,30.52,28.23,25.80,86.30,381867,77,25241,-73
2019-06-30 21:38:48,34.90,32.50,25.80,86.10,381813,77,25215,-73
2019-06-30 21:39:22,30.77,28.65,25.80,86.10,381810,77,25257,-73
2019-06-30 21:39:56,25.60,23.60,25.80,86.10,381816,77,25751,-70
2019-06-30 21:40:29,43.73,40.60,25.80,86.30,381836,77,25241,-73
2019-06-30 21:41:03,37.35,34.67,25.80,86.20,381747,77,25315,-73
2019-06-30 21:41:37,34.80,32.35,25.70,86.30,381780,77,26296,-70
2019-06-30 21:42:10,43.92,40.75,25.80,86.70,381810,77,25191,-73
2019-06-30 21:42:47,26.37,24.47,25.70,86.60,381826,77,26272,-70
2019-06-30 21:43:21,34.30,31.85,25.70,86.70,381832,77,25179,-70
2019-06-30 21:43:54,25.75,23.75,25.70,86.70,381835,77,25187,-70
2019-06-30 21:44:28,29.90,27.77,25.70,86.80,381816,77,25191,-70
2019-06-30 21:45:02,26.70,24.72,25.70,86.90,381769,77,26657,-73
2019-06-30 21:45:35,34.85,32.15,25.70,87.00,381806,77,25215,-72
2019-06-30 21:46:09,34.27,31.75,25.70,87.20,381808,77,25188,-71
2019-06-30 21:46:43,22.95,21.12,25.70,87.10,381817,77,25216,-73
2019-06-30 21:47:16,26.82,24.80,25.70,87.10,381781,77,26676,-73
2019-06-30 21:47:50,29.30,27.02,25.70,87.10,381804,77,25630,-70
2019-06-30 21:48:24,26.20,24.37,25.70,87.30,381810,77,25265,-73
2019-06-30 21:48:57,23.42,21.48,25.70,87.20,381862,77,25261,-70
2019-06-30 21:49:31,34.55,32.00,25.70,87.20,381784,77,25187,-70
2019-06-30 21:50:07,24.98,23.02,25.70,87.30,381865,77,25179,-70
2019-06-30 21:50:40,32.00,29.55,25.70,87.40,381788,77,25188,-70
2019-06-30 21:51:14,34.63,32.05,25.70,87.40,381822,77,25237,-73
2019-06-30 21:51:48,35.15,32.67,25.70,88.20,381836,77,25265,-70
2019-06-30 21:52:21,30.27,28.12,25.70,87.60,381852,77,25576,-70
2019-06-30 21:52:55,30.00,27.65,25.70,87.50,381808,77,25638,-70
2019-06-30 21:53:29,54.18,50.12,25.70,87.50,381781,77,25254,-73
2019-06-30 21:54:02,40.43,37.63,25.70,87.80,381806,77,25744,-70
2019-06-30 21:54:36,22.95,20.85,25.70,87.80,381824,77,25611,-73
2019-06-30 21:55:15,28.83,26.35,25.70,87.90,381814,77,25273,-70
2019-06-30 21:55:45,43.45,40.48,25.70,88.00,379665,77,25238,-73
2019-06-30 21:56:19,29.12,27.10,25.70,88.40,381831,77,26650,-73
2019-06-30 21:56:53,39.67,36.98,25.60,88.50,381809,77,25192,-73
2019-06-30 21:57:26,27.87,25.60,25.70,88.70,381873,77,25253,-73
2019-06-30 21:58:00,32.45,30.17,25.60,88.60,381790,77,25191,-70
2019-06-30 21:58:34,39.83,36.98,25.60,89.10,381815,77,25668,-70
2019-06-30 21:59:07,31.25,29.02,25.60,89.10,381841,77,25281,-70
2019-06-30 21:59:41,41.45,38.55,25.60,89.20,381801,77,25187,-73
2019-06-30 22:00:25,30.23,27.87,25.60,89.40,381770,77,26227,-71
2019-06-30 22:00:59,36.95,34.27,25.50,89.40,381620,77,26258,-72
2019-06-30 22:01:33,48.90,45.58,25.50,90.00,381818,77,25170,-70
2019-06-30 22:02:07,40.67,37.80,25.40,90.00,381825,77,25191,-70
2019-06-30 22:02:41,47.85,44.65,25.50,90.00,381811,77,26206,-73
2019-06-30 22:03:16,31.48,29.25,25.50,90.00,381833,77,25195,-73
2019-06-30 22:03:50,47.03,43.58,25.50,90.10,381793,77,25216,-71
2019-06-30 22:04:23,31.97,29.67,25.50,90.10,381839,77,25707,-73
2019-06-30 22:04:57,43.10,40.05,25.50,90.20,381848,77,25195,-70
2019-06-30 22:05:31,43.35,40.25,25.50,90.20,381752,77,26317,-70
2019-06-30 22:06:04,48.45,45.10,25.50,90.20,381832,77,25619,-70
2019-06-30 22:06:38,43.40,40.28,25.50,90.20,381833,77,25184,-72
2019-06-30 22:07:12,33.65,31.17,25.50,90.20,381826,77,25254,-73
2019-06-30 22:07:45,38.48,35.80,25.50,90.20,381813,77,26320,-73
2019-06-30 22:08:20,36.03,33.20,25.50,90.30,381812,77,25258,-71
2019-06-30 22:08:53,46.68,43.55,25.40,90.30,381811,77,25288,-71
2019-06-30 22:09:27,50.38,47.13,25.40,90.40,381818,77,25634,-70
2019-06-30 22:10:01,38.58,35.80,25.40,90.50,381820,77,25195,-73
2019-06-30 22:10:34,43.45,40.48,25.40,90.50,381812,77,25654,-73
2019-06-30 22:11:08,12.55,6.50,25.40,90.40,381804,77,26227,-70
2019-06-30 22:11:42,52.15,48.65,25.40,90.50,381812,77,25254,-70
2019-06-30 22:12:16,26.93,24.75,25.40,90.50,381827,77,25257,-70
2019-06-30 22:12:49,51.05,47.55,25.30,90.50,381817,77,26603,-70
2019-06-30 22:13:23,47.03,43.68,25.40,90.60,381811,77,25627,-73
2019-06-30 22:13:57,57.40,53.33,25.40,90.90,381835,77,25184,-73
2019-06-30 22:14:30,45.05,42.15,25.40,90.60,381802,77,26304,-71
2019-06-30 22:15:07,49.98,46.40,25.40,90.60,381793,77,26284,-70
2019-06-30 22:15:41,44.63,41.18,25.40,90.60,381744,77,25223,-71
2019-06-30 22:16:14,40.00,37.28,25.40,90.60,381805,77,26666,-73
2019-06-30 22:16:48,44.18,41.10,25.40,90.50,381807,77,25711,-73
2019-06-30 22:17:22,47.83,44.27,25.40,91.00,381819,77,26231,-71
2019-06-30 22:17:55,38.42,35.63,25.40,90.60,381869,77,25622,-73
2019-06-30 22:18:29,38.08,35.28,25.30,90.70,381827,77,25183,-74
2019-06-30 22:19:03,39.50,36.60,25.30,90.70,381842,77,25618,-74
2019-06-30 22:19:36,43.95,41.08,25.30,90.70,381817,77,25188,-70
2019-06-30 22:20:11,54.95,51.10,25.40,90.70,381831,77,26219,-70
2019-06-30 22:20:45,36.00,33.35,25.30,90.70,381795,77,25191,-73
2019-06-30 22:21:18,41.40,38.58,25.30,90.70,381788,77,25614,-73
2019-06-30 22:21:52,41.37,38.58,25.30,90.70,381802,77,25638,-73
2019-06-30 22:22:26,38.40,35.40,25.30,90.70,381828,77,25179,-70
2019-06-30 22:22:59,24.85,22.75,25.30,90.70,381826,77,26272,-73
2019-06-30 22:23:33,32.20,29.60,25.30,90.60,381815,77,25262,-74
2019-06-30 22:24:07,40.35,37.65,25.30,90.70,381835,77,25175,-70
2019-06-30 22:24:40,61.80,57.35,25.30,90.80,381800,77,26661,-72
2019-06-30 22:25:14,46.90,43.70,25.30,90.90,381795,77,25633,-73
2019-06-30 22:25:48,51.88,48.48,25.30,90.90,381787,77,25672,-73
2019-06-30 22:26:22,38.23,35.60,25.30,90.80,381802,77,26230,-71
2019-06-30 22:26:55,50.30,46.68,25.20,90.80,381862,77,25664,-70
2019-06-30 22:27:29,43.00,40.15,25.20,91.10,381826,77,25271,-73
2019-06-30 22:28:03,38.48,35.78,25.20,90.90,381815,77,25191,-73
2019-06-30 22:28:36,24.50,21.65,25.20,90.80,381825,77,25187,-73
2019-06-30 22:29:10,83.30,77.67,25.20,90.80,381815,77,25650,-70
2019-06-30 22:29:44,11.88,7.15,25.20,91.00,381827,77,26288,-72
2019-06-30 22:30:18,57.67,53.83,25.20,90.80,381809,77,25187,-70
2019-06-30 22:30:52,23.15,21.07,25.20,90.90,381834,77,26214,-70
2019-06-30 22:31:25,42.08,38.75,25.20,90.90,381787,77,25187,-70
2019-06-30 22:31:59,49.10,45.35,25.20,90.90,381805,77,25183,-70
2019-06-30 22:32:33,45.98,42.78,25.20,91.00,381801,77,25626,-73
2019-06-30 22:33:06,52.27,48.73,25.20,90.90,381782,77,25290,-71
2019-06-30 22:33:40,51.18,47.03,25.20,90.80,381839,77,25188,-73
2019-06-30 22:34:14,54.25,50.75,25.20,90.80,381771,77,26214,-73
2019-06-30 22:34:48,27.10,24.50,25.20,90.80,381795,77,25183,-73
2019-06-30 22:35:21,43.10,40.17,25.10,90.90,381809,77,25261,-70
2019-06-30 22:35:55,49.45,46.15,25.10,90.80,381784,77,26235,-73
2019-06-30 22:36:29,57.08,53.33,25.20,90.80,381843,77,25199,-73
2019-06-30 22:37:02,41.23,38.20,25.20,90.70,381839,77,25258,-73
2019-06-30 22:37:36,96.53,89.20,25.20,90.70,381781,77,25196,-71
2019-06-30 22:38:10,50.98,47.50,25.20,90.80,381824,77,25183,-73
2019-06-30 22:38:43,49.27,46.05,25.20,90.70,381784,77,25203,-71
2019-06-30 22:39:17,50.05,46.60,25.10,90.60,381813,77,26199,-72
2019-06-30 22:39:51,43.02,39.92,25.10,90.70,381814,77,25203,-70
2019-06-30 22:40:25,57.17,52.95,25.10,90.70,381793,77,25246,-70
2019-06-30 22:40:59,18.48,16.82,25.10,90.70,381807,77,25171,-73
2019-06-30 22:41:32,48.50,44.75,25.10,90.80,381843,77,25207,-72
2019-06-30 22:42:06,44.98,41.48,25.10,90.80,381860,77,25175,-69
2019-06-30 22:42:40,39.40,36.53,25.00,90.80,381833,77,26211,-69
2019-06-30 22:43:13,59.08,55.03,25.00,90.80,381777,77,25608,-73
2019-06-30 22:43:47,18.40,16.67,25.00,90.90,381786,77,26227,-69
2019-06-30 22:44:21,46.83,43.65,25.00,90.90,381860,77,25249,-69
2019-06-30 22:44:54,39.55,36.83,25.00,90.90,381750,77,26214,-69
2019-06-30 22:45:28,37.70,34.70,25.00,90.90,381774,77,26199,-69
2019-06-30 22:46:02,42.78,39.60,25.00,90.90,381821,77,26289,-69
2019-06-30 22:46:35,38.85,36.10,25.00,90.90,381862,77,25610,-69
2019-06-30 22:47:09,15.32,12.15,25.00,91.00,381817,77,25257,-71
2019-06-30 22:47:43,41.42,38.58,25.00,90.90,381845,77,25175,-71
2019-06-30 22:48:16,26.82,24.70,25.00,90.90,381814,77,25626,-75
2019-06-30 22:48:50,58.15,54.15,25.00,90.90,381823,77,25688,-71
2019-06-30 22:49:24,52.03,48.42,25.00,90.90,381808,77,25185,-71
2019-06-30 22:49:57,56.42,52.67,25.00,90.80,381843,77,25187,-71
2019-06-30 22:50:31,54.77,50.92,24.90,90.90,381855,77,25183,-69
2019-06-30 22:51:05,47.70,44.45,25.00,90.90,381789,77,25265,-72
2019-06-30 22:51:38,43.48,40.45,24.90,90.90,381797,77,25199,-73
2019-06-30 22:52:12,46.85,43.85,24.90,91.10,381835,77,25195,-73
2019-06-30 22:52:46,53.13,48.98,24.90,91.10,381794,77,25189,-69
2019-06-30 22:53:19,59.88,55.58,24.90,91.10,381845,77,25184,-69
2019-06-30 22:53:53,23.05,21.05,24.90,91.20,381828,77,25183,-69
2019-06-30 22:54:27,46.08,42.78,24.90,91.20,381831,77,25647,-72
2019-06-30 22:55:00,29.87,27.22,24.80,91.20,381823,77,26280,-70
2019-06-30 22:55:34,81.65,75.70,24.80,91.10,381772,77,25287,-69
2019-06-30 22:56:08,30.55,28.32,24.80,91.20,381817,77,26214,-69
2019-06-30 22:56:41,41.48,38.35,24.80,91.10,381784,77,25626,-72
2019-06-30 22:57:15,11.97,7.22,24.80,91.20,381787,77,25184,-72
2019-06-30 22:57:49,44.53,41.08,24.70,91.30,381784,77,25707,-69
2019-06-30 22:58:22,43.42,40.33,24.70,91.40,381841,77,25188,-69
2019-06-30 22:58:56,10.35,7.50,24.70,91.30,381782,77,25256,-69
2019-06-30 22:59:30,58.80,54.70,24.80,91.30,381830,77,26301,-73
2019-06-30 23:00:06,35.25,32.35,24.70,91.30,381830,77,25179,-73
2019-06-30 23:00:40,46.77,43.45,24.70,91.40,381787,77,26219,-72
2019-06-30 23:01:14,42.73,39.58,24.70,91.40,381829,77,25265,-69
2019-06-30 23:01:48,12.33,8.20,24.60,91.50,381814,77,25179,-69
2019-06-30 23:02:22,46.60,43.45,24.60,91.40,381827,77,25187,-69
2019-06-30 23:02:55,12.78,8.30,24.60,91.40,381816,77,25701,-73
2019-06-30 23:03:29,32.65,30.08,24.60,91.50,381777,77,26230,-73
2019-06-30 23:04:03,21.20,19.05,24.60,91.60,381813,77,25183,-69
2019-06-30 23:04:36,12.00,7.83,24.50,91.60,381809,77,25249,-73
2019-06-30 23:05:10,51.42,47.80,24.60,91.60,381802,77,26739,-70
2019-06-30 23:05:44,16.93,14.87,24.50,91.60,381802,77,25290,-72
2019-06-30 23:06:18,45.58,42.67,24.50,91.50,381808,77,26320,-70
2019-06-30 23:06:51,28.02,24.57,24.50,91.50,381852,77,25187,-70
2019-06-30 23:07:25,14.83,13.25,24.50,91.60,381786,77,25253,-69
2019-06-30 23:07:59,12.73,8.65,24.50,91.50,381816,77,26239,-72
2019-06-30 23:08:32,42.98,40.00,24.50,91.50,381805,77,25296,-69
2019-06-30 23:09:06,43.17,39.85,24.50,91.70,381836,77,25628,-72
2019-06-30 23:09:40,16.17,14.65,24.50,91.50,381751,77,25188,-69
2019-06-30 23:10:14,12.23,8.33,24.50,91.50,381834,77,25192,-73
2019-06-30 23:10:48,15.63,14.23,24.50,91.50,381790,77,25260,-69
2019-06-30 23:11:22,41.70,38.70,24.50,91.40,381813,77,26301,-72
2019-06-30 23:11:55,52.38,48.68,24.50,91.40,381776,77,26231,-70
2019-06-30 23:12:29,36.45,33.55,24.50,91.40,381788,77,25637,-70
2019-06-30 23:13:03,56.23,52.43,24.50,91.70,381823,77,25183,-72
2019-06-30 23:13:36,13.55,10.80,24.50,91.30,381845,77,26218,-73
2019-06-30 23:14:10,26.02,23.85,24.40,91.40,381793,77,25167,-73
2019-06-30 23:14:44,21.25,19.40,24.40,91.40,381824,77,26219,-70
2019-06-30 23:15:18,33.78,31.05,24.40,91.40,381815,77,25602,-69
2019-06-30 23:15:52,11.35,8.08,24.40,91.40,381838,77,26218,-72
2019-06-30 23:16:26,19.57,17.12,24.40,91.40,381806,77,26199,-72
2019-06-30 23:16:59,24.25,22.05,24.40,91.40,381828,77,25183,-72
2019-06-30 23:17:33,39.33,36.00,24.40,91.40,381795,77,26207,-73
2019-06-30 23:18:07,17.45,15.70,24.40,91.40,381820,77,26661,-70
2019-06-30 23:18:40,36.15,33.55,24.40,91.50,381779,77,26695,-70
2019-06-30 23:19:14,36.25,33.55,24.40,91.60,381856,77,25273,-72
2019-06-30 23:19:48,24.05,21.75,24.30,91.60,381809,77,26215,-70
2019-06-30 23:20:22,12.20,8.03,24.40,91.60,381797,77,26757,-73
2019-06-30 23:20:56,42.50,39.13,24.30,91.70,381816,77,25603,-73
2019-06-30 23:21:30,12.65,8.38,24.30,91.90,381808,77,26222,-71
2019-06-30 23:22:04,16.23,14.55,24.20,91.70,381812,77,25237,-73
2019-06-30 23:22:38,30.85,28.50,24.30,91.90,381827,77,26288,-71
2019-06-30 23:23:12,12.40,8.28,24.20,91.90,381827,77,25598,-72
2019-06-30 23:23:46,30.35,27.90,24.20,91.80,381813,77,26289,-73
2019-06-30 23:24:20,45.52,42.30,24.20,92.00,381793,77,25657,-70
2019-06-30 23:24:55,13.22,8.70,24.20,91.80,381750,77,26662,-69
2019-06-30 23:25:29,13.10,9.00,24.10,91.90,381824,77,25648,-72
2019-06-30 23:26:03,31.90,29.18,24.20,92.00,381783,77,26211,-73
2019-06-30 23:26:37,12.35,8.90,24.10,91.70,381847,77,25184,-73
2019-06-30 23:27:11,44.45,41.30,24.10,91.80,381796,77,25179,-69
2019-06-30 23:27:44,32.73,30.08,24.10,91.90,381756,77,25191,-69
2019-06-30 23:28:18,13.65,8.20,24.10,91.80,381804,77,26273,-69
2019-06-30 23:28:52,30.57,28.15,24.10,91.70,381808,77,26654,-69
2019-06-30 23:29:26,11.88,8.13,24.10,91.80,381787,77,25242,-69
2019-06-30 23:30:00,13.60,8.43,24.10,91.70,381843,77,25171,-69
2019-06-30 23:30:34,11.33,7.97,24.10,91.70,381797,77,25261,-73
2019-06-30 23:31:08,11.12,7.97,24.10,91.70,381767,77,26210,-70
2019-06-30 23:31:41,22.70,20.82,24.10,91.70,381841,77,25180,-69
2019-06-30 23:32:15,34.08,31.55,24.20,91.70,381908,77,25716,-72
2019-06-30 23:32:49,34.35,31.93,24.10,91.70,381800,77,25642,-72
2019-06-30 23:33:22,24.02,21.75,24.10,91.70,381826,77,26265,-72
2019-06-30 23:33:56,11.18,8.50,24.10,91.60,381807,77,26210,-70
2019-06-30 23:34:30,13.20,8.63,24.10,91.50,381820,77,26195,-69
2019-06-30 23:35:06,61.33,57.17,24.10,91.50,381821,77,25721,-72
2019-06-30 23:35:39,35.48,32.78,24.10,91.50,381012,77,25211,-72
2019-06-30 23:36:13,13.35,9.10,24.10,91.80,381817,77,25696,-70
2019-06-30 23:36:47,24.85,22.73,24.10,91.40,381823,77,26194,-70
2019-06-30 23:37:20,20.60,18.85,24.10,91.40,381817,77,25285,-72
2019-06-30 23:37:54,17.52,15.48,24.10,91.30,381813,77,26253,-73
2019-06-30 23:38:28,40.00,37.20,24.10,91.10,381814,77,25179,-73
2019-06-30 23:39:01,12.82,8.45,24.10,91.20,381806,77,25719,-69
2019-06-30 23:39:35,13.70,9.48,24.10,91.30,381797,77,26219,-69
2019-06-30 23:40:12,34.83,32.45,24.10,91.40,381794,77,26743,-69
2019-06-30 23:40:46,42.15,39.23,24.00,91.30,381791,77,26211,-70
2019-06-30 23:41:19,39.80,36.95,24.00,91.20,381808,77,25175,-70
2019-06-30 23:41:53,12.50,8.40,24.10,91.20,381829,77,25245,-73
2019-06-30 23:42:27,55.20,51.55,24.10,91.30,381806,77,26203,-73
2019-06-30 23:43:01,13.53,11.15,24.00,91.10,381779,77,26669,-73
2019-06-30 23:43:35,55.15,51.48,24.00,91.10,381814,77,26655,-73
2019-06-30 23:44:08,46.73,43.52,24.00,91.20,381793,77,26207,-73
2019-06-30 23:44:42,60.70,56.42,24.00,91.10,381815,77,26277,-70
2019-06-30 23:45:16,42.90,39.88,24.00,91.00,381774,77,26208,-73
2019-06-30 23:45:49,30.30,27.67,24.00,91.10,381741,77,25179,-73
2019-06-30 23:46:23,50.95,47.48,23.90,91.00,381821,77,25287,-73
2019-06-30 23:46:57,48.70,45.05,23.90,91.20,381816,77,26218,-70
2019-06-30 23:47:30,44.33,41.10,23.90,91.20,381782,77,26681,-70
2019-06-30 23:48:04,40.98,37.67,23.90,91.00,381807,77,26697,-73
2019-06-30 23:48:38,46.23,42.90,23.90,90.90,381899,77,26285,-70
2019-06-30 23:49:11,39.58,36.60,23.90,90.80,381841,77,25172,-73
2019-06-30 23:49:45,69.80,65.20,23.90,90.90,381806,77,26728,-71
2019-06-30 23:50:19,62.00,57.78,23.90,90.90,381822,77,26289,-73
2019-06-30 23:50:52,31.02,28.67,23.90,90.80,381806,77,26282,-69
2019-06-30 23:51:26,62.70,58.02,23.90,90.80,381833,77,25602,-69
2019-06-30 23:52:00,13.38,10.58,23.80,90.80,381813,77,25179,-73
2019-06-30 23:52:33,77.50,72.17,23.80,90.80,381813,77,26202,-71
2019-06-30 23:53:07,53.35,49.77,23.80,90.70,381790,77,25246,-72
2019-06-30 23:53:41,55.70,51.88,23.80,90.70,381799,77,26288,-73
2019-06-30 23:54:15,53.10,48.98,23.80,90.80,381818,77,26670,-70
2019-06-30 23:54:48,38.35,35.17,23.70,90.70,381816,77,25633,-73
2019-06-30 23:55:22,70.67,65.87,23.70,90.40,381796,77,25184,-71
2019-06-30 23:55:56,41.88,38.28,23.80,90.60,381803,77,26215,-73
2019-06-30 23:56:29,33.15,30.52,23.80,90.70,381775,77,25204,-71
2019-06-30 23:57:03,92.75,86.22,23.80,90.60,381804,77,26277,-73
2019-06-30 23:57:37,31.97,29.25,23.80,90.40,381867,77,25185,-73
2019-06-30 23:58:10,54.53,50.83,23.80,90.20,381798,77,25619,-70
2019-06-30 23:58:44,54.88,51.10,23.70,90.20,381799,77,26322,-73
2019-06-30 23:59:18,49.75,46.08,23.80,90.30,381838,77,25245,-71
2019-06-30 23:59:52,61.05,56.60,23.80,90.10,381783,77,25244,-73