2019-06-30 00:00:27,6.53,4.87,20.00,79.80,370238,79,21113,-77
2019-06-30 00:01:01,8.18,5.55,19.90,79.70,369346,79,21059,-76
2019-06-30 00:01:34,7.37,4.78,19.90,79.70,367473,79,21149,-76
2019-06-30 00:02:08,6.83,4.80,19.90,79.80,367645,79,21500,-76
2019-06-30 00:02:42,5.58,4.80,19.90,79.90,368973,78,21510,-75
2019-06-30 00:03:15,4.97,4.45,20.00,80.10,369818,79,21016,-76
2019-06-30 00:03:49,6.72,4.67,20.00,80.40,369691,79,21077,-76
2019-06-30 00:04:23,6.10,4.60,20.00,80.30,368468,79,21125,-77
2019-06-30 00:04:57,5.40,4.80,19.90,80.40,367158,79,21499,-77
2019-06-30 00:05:30,5.20,4.70,19.90,80.30,367465,79,21005,-77
2019-06-30 00:06:04,6.83,4.83,19.90,80.40,368287,79,21124,-78
2019-06-30 00:06:38,6.37,4.50,19.90,80.40,369791,79,21095,-77
2019-06-30 00:07:11,5.55,4.25,19.90,80.60,369854,79,21020,-77
2019-06-30 00:07:45,6.45,4.25,19.90,80.30,368980,78,21075,-77
2019-06-30 00:08:19,5.90,4.45,19.90,80.30,366288,79,21024,-77
2019-06-30 00:08:52,6.42,4.40,19.90,80.40,367444,79,21043,-77
2019-06-30 00:09:26,4.65,4.25,19.90,80.20,368076,79,21473,-76
2019-06-30 00:10:00,6.53,4.62,19.90,80.20,369320,79,21046,-76
2019-06-30 00:10:34,5.17,4.67,19.90,80.20,367434,79,21015,-77
2019-06-30 00:11:07,6.92,4.78,19.90,80.30,367742,79,21130,-77
2019-06-30 00:11:41,4.67,4.28,19.90,80.50,368874,79,21043,-77
2019-06-30 00:12:15,6.25,4.70,19.90,80.60,370550,79,21000,-77
2019-06-30 00:12:49,5.65,4.55,19.90,80.70,369794,79,21071,-79
2019-06-30 00:13:23,7.03,4.70,19.90,80.70,368520,79,21125,-78
2019-06-30 00:13:56,6.22,4.42,19.90,80.50,367530,79,21105,-77
2019-06-30 00:14:30,6.47,4.58,19.90,80.60,367058,79,21040,-76
2019-06-30 00:15:06,5.62,5.00,19.90,80.50,368781,79,21496,-77
2019-06-30 00:15:39,9.00,4.60,19.90,80.70,366482,80,21032,-77
2019-06-30 00:16:13,5.03,4.53,19.80,80.50,370225,79,21060,-77
2019-06-30 00:16:47,5.90,4.40,19.80,80.70,369573,79,21067,-78
2019-06-30 00:17:21,6.85,4.72,19.80,81.00,366310,80,21035,-78
2019-06-30 00:17:55,4.80,4.30,19.80,81.10,372462,78,21079,-78
2019-06-30 00:18:28,6.75,4.92,19.80,81.10,367468,79,21075,-77
2019-06-30 00:19:02,6.53,4.40,19.80,81.70,369071,79,21122,-75
2019-06-30 00:19:36,8.85,4.70,19.80,81.30,369879,79,21047,-75
2019-06-30 00:20:10,6.35,4.60,19.80,81.20,369589,79,21047,-76
2019-06-30 00:20:43,5.65,4.20,19.80,81.30,368777,79,21082,-76
2019-06-30 00:21:17,6.30,4.78,19.80,81.70,360865,80,21538,-75
2019-06-30 00:21:51,5.20,4.58,19.80,81.50,368345,79,21047,-75
2019-06-30 00:22:25,7.03,4.45,19.80,81.60,368371,79,21435,-75
2019-06-30 00:22:58,4.55,4.15,19.80,81.90,366150,79,21038,-76
2019-06-30 00:23:32,5.03,4.50,19.80,81.90,367806,79,21116,-75
2019-06-30 00:24:06,5.85,4.20,19.80,81.90,367949,79,21014,-74
2019-06-30 00:24:40,8.75,4.83,19.80,81.90,369180,79,21023,-76
2019-06-30 00:25:14,7.75,4.20,19.80,82.50,367513,79,21038,-75
2019-06-30 00:25:47,6.00,4.08,19.80,81.80,367630,79,21024,-75
2019-06-30 00:26:21,6.95,4.60,19.80,81.70,369668,79,21071,-75
2019-06-30 00:26:55,6.58,4.75,19.80,81.90,367703,79,21094,-75
2019-06-30 00:27:28,10.13,4.42,19.80,81.80,367478,79,21641,-74
2019-06-30 00:28:02,5.45,4.47,19.80,81.90,368956,77,21162,-74
2019-06-30 00:28:36,8.58,5.33,19.70,82.00,369827,79,21138,-74
2019-06-30 00:29:09,9.80,5.20,19.70,82.20,369805,79,20984,-76
2019-06-30 00:29:43,7.75,5.22,19.70,82.40,368700,79,21063,-74
2019-06-30 00:30:18,6.62,5.03,19.70,82.60,367343,79,21049,-73
2019-06-30 00:30:51,7.10,5.20,19.60,82.70,367588,79,21063,-73
2019-06-30 00:31:25,10.95,5.42,19.60,82.80,368463,79,21056,-74
2019-06-30 00:31:59,5.97,5.30,19.70,83.00,366327,79,21030,-75
2019-06-30 00:32:32,8.35,5.60,19.70,83.20,367400,79,21126,-74
2019-06-30 00:33:06,7.47,6.00,19.60,83.20,368022,79,21044,-72
2019-06-30 00:33:40,8.65,5.15,19.60,83.30,367824,79,21074,-76
2019-06-30 00:34:14,5.97,5.33,19.60,83.40,367552,79,21448,-74
2019-06-30 00:34:47,14.33,5.47,19.50,83.80,367641,79,21020,-74
2019-06-30 00:35:21,6.75,5.58,19.40,84.10,368007,79,21071,-74
2019-06-30 00:35:55,6.67,5.42,19.30,84.40,367407,79,21023,-74
2019-06-30 00:36:29,7.00,5.62,19.10,84.80,367422,79,21110,-73
2019-06-30 00:37:03,7.67,5.97,19.00,85.10,368785,79,21040,-74
2019-06-30 00:37:36,10.25,5.90,19.00,85.50,371686,78,21035,-76
2019-06-30 00:38:10,13.55,6.37,18.90,86.30,372139,79,21020,-74
2019-06-30 00:38:44,6.50,5.70,18.90,85.90,368692,79,21468,-76
2019-06-30 00:39:17,7.83,6.12,18.90,86.00,367480,79,21039,-77
2019-06-30 00:39:51,11.53,5.97,18.90,86.10,367675,79,21051,-76
2019-06-30 00:40:25,9.13,5.62,18.90,86.20,368359,79,21481,-75
2019-06-30 00:40:58,9.10,5.80,18.90,86.30,364910,81,21101,-77
2019-06-30 00:41:32,7.83,5.47,18.90,86.30,364908,81,21145,-75
2019-06-30 00:42:07,11.53,5.65,18.90,86.30,364983,81,21074,-74
2019-06-30 00:42:40,10.35,6.10,18.90,86.50,364936,80,21153,-76
2019-06-30 00:43:14,7.05,5.70,18.80,86.60,364970,81,21518,-75
2019-06-30 00:43:48,6.97,5.67,18.80,86.60,364942,81,21047,-76
2019-06-30 00:44:21,6.87,5.70,18.80,86.60,364910,79,21188,-72
2019-06-30 00:44:55,10.28,5.83,18.90,86.70,364958,81,21027,-74
2019-06-30 00:45:29,6.20,5.45,18.90,86.80,364915,81,21432,-75
2019-06-30 00:46:02,6.42,5.80,18.90,86.80,364979,81,21476,-74
2019-06-30 00:46:36,11.45,5.80,18.90,86.90,364935,80,21094,-74
2019-06-30 00:47:10,7.15,5.55,18.90,86.80,364982,81,21417,-74
2019-06-30 00:47:44,7.00,6.12,18.90,86.90,364837,80,21114,-75
2019-06-30 00:48:18,6.25,5.67,18.90,86.90,364995,81,21038,-76
2019-06-30 00:48:52,10.20,5.83,18.90,87.00,365028,81,21047,-76
2019-06-30 00:49:25,7.22,6.00,18.90,87.00,364977,81,21031,-76
2019-06-30 00:49:59,9.70,6.40,18.90,87.10,364705,81,21051,-75
2019-06-30 00:50:33,6.55,5.85,18.90,87.10,364988,81,21062,-76
2019-06-30 00:51:06,7.72,5.72,18.80,87.20,364957,81,21547,-75
2019-06-30 00:51:40,9.68,5.83,18.80,87.50,364969,79,21114,-76
2019-06-30 00:52:14,7.72,6.20,18.70,87.70,365056,81,21114,-75
2019-06-30 00:52:47,9.00,6.45,18.70,87.80,365031,80,21102,-76
2019-06-30 00:53:21,13.25,6.95,18.60,87.80,365036,81,21488,-76
2019-06-30 00:53:55,10.00,6.67,18.70,88.00,364923,81,21110,-75
2019-06-30 00:54:29,7.25,6.53,18.70,88.00,365004,81,21027,-75
2019-06-30 00:55:02,10.23,6.95,18.60,88.00,365019,81,21518,-75
2019-06-30 00:55:39,8.60,6.20,18.60,88.20,364966,81,21067,-75
2019-06-30 00:56:13,8.20,6.50,18.50,88.50,364993,81,21024,-77
2019-06-30 00:56:47,7.85,6.20,18.40,88.90,364970,81,21521,-75
2019-06-30 00:57:21,7.78,6.70,18.20,89.20,365041,81,21434,-76
2019-06-30 00:57:54,9.98,6.50,18.20,89.40,364896,80,21192,-75
2019-06-30 00:58:28,6.92,6.17,18.10,89.70,364952,81,21066,-75
2019-06-30 00:59:02,9.23,6.30,18.10,89.90,364966,81,21035,-75
2019-06-30 00:59:35,6.92,5.97,18.00,90.00,364932,79,21015,-74
2019-06-30 01:00:15,6.60,5.90,18.00,90.10,364910,81,21871,-75
2019-06-30 01:00:49,6.60,6.00,18.00,90.20,365196,81,21059,-76
2019-06-30 01:01:22,9.25,6.15,17.90,90.20,364909,80,21358,-77
2019-06-30 01:01:56,8.18,6.78,17.90,90.20,365343,80,21117,-75
2019-06-30 01:02:30,7.03,5.90,17.90,90.30,366150,80,21084,-76
2019-06-30 01:03:03,11.73,6.40,17.90,90.40,366182,80,21476,-76
2019-06-30 01:03:37,7.35,5.83,17.90,90.40,366189,80,21075,-76
2019-06-30 01:04:11,9.45,5.50,18.00,90.40,366176,80,21032,-75
2019-06-30 01:04:44,7.00,5.75,18.10,90.40,366156,79,21154,-74
2019-06-30 01:05:19,13.18,6.12,18.10,90.40,366033,80,21441,-77
2019-06-30 01:05:52,6.87,6.10,18.10,90.30,366189,80,21500,-76
2019-06-30 01:06:26,7.28,5.80,18.20,90.30,366159,80,21040,-77
2019-06-30 01:07:00,8.18,5.75,18.20,90.20,366195,80,21119,-77
2019-06-30 01:07:33,9.13,5.75,18.30,90.20,366143,80,21118,-77
2019-06-30 01:08:07,8.75,5.87,18.30,90.10,366150,80,21602,-76
2019-06-30 01:08:41,8.93,5.85,18.30,90.10,366110,80,21035,-75
2019-06-30 01:09:15,6.58,5.53,18.30,90.00,366176,80,21044,-74
2019-06-30 01:09:48,8.65,6.05,18.30,90.00,366168,80,21021,-75
2019-06-30 01:10:22,11.53,6.15,18.30,90.00,366179,80,21556,-74
2019-06-30 01:10:56,7.42,6.08,18.40,90.10,366142,80,21111,-74
2019-06-30 01:11:29,6.62,5.87,18.40,90.10,366143,80,21457,-75
2019-06-30 01:12:03,9.48,5.80,18.40,90.00,366178,80,21433,-75
2019-06-30 01:12:37,7.70,6.50,18.40,90.00,366132,80,21044,-76
2019-06-30 01:13:10,7.53,6.22,18.40,90.00,366185,80,21060,-75
2019-06-30 01:13:44,6.20,5.50,18.40,90.00,366161,79,21177,-76
2019-06-30 01:14:19,8.75,6.30,18.40,90.00,366184,80,21495,-76
2019-06-30 01:14:52,9.05,6.28,18.40,90.20,366120,80,21142,-75
2019-06-30 01:15:26,9.20,6.25,18.10,90.30,366171,80,21068,-75
2019-06-30 01:16:00,9.80,6.58,18.10,90.50,366183,80,21032,-75
2019-06-30 01:16:33,11.10,6.65,17.90,90.60,366147,79,21453,-75
2019-06-30 01:17:07,9.10,5.92,17.80,90.80,366150,80,21107,-76
2019-06-30 01:17:41,8.78,6.00,17.80,90.90,366093,80,21060,-76
2019-06-30 01:18:14,9.48,6.08,17.80,90.90,366200,80,21497,-75
2019-06-30 01:18:48,10.48,6.47,17.90,90.90,366165,80,21036,-75
2019-06-30 01:19:23,7.05,6.35,17.90,90.80,366115,80,21146,-75
2019-06-30 01:19:56,7.72,6.10,18.00,90.80,365854,80,21049,-76
2019-06-30 01:20:30,7.47,6.67,18.00,90.70,366155,80,21480,-76
2019-06-30 01:21:04,7.87,5.83,18.00,90.70,366156,80,21126,-76
2019-06-30 01:21:37,8.30,6.12,18.10,90.70,366172,80,21072,-76
2019-06-30 01:22:11,9.60,6.35,18.10,90.70,366225,80,21142,-75
2019-06-30 01:22:45,7.40,5.67,18.10,90.60,366175,80,21103,-74
2019-06-30 01:23:18,7.85,6.17,18.20,90.60,366111,80,21489,-76
2019-06-30 01:23:52,6.92,5.85,18.20,90.60,366178,80,21068,-75
2019-06-30 01:24:26,7.47,5.90,18.20,90.60,366139,80,21197,-75
2019-06-30 01:24:59,9.95,6.17,18.20,90.50,366176,80,21406,-75
2019-06-30 01:25:33,9.65,6.30,18.20,90.50,366124,79,21535,-75
2019-06-30 01:26:07,9.00,6.28,18.20,90.50,366174,80,21110,-74
2019-06-30 01:26:40,11.00,6.08,18.20,90.50,366208,80,21065,-77
2019-06-30 01:27:14,6.62,5.97,18.20,90.50,366155,80,21063,-76
2019-06-30 01:27:48,9.25,5.90,18.20,90.50,366098,79,21123,-75
2019-06-30 01:28:21,12.05,6.08,18.20,90.50,366146,80,21130,-76
2019-06-30 01:28:55,9.80,6.03,18.20,90.60,366215,79,21114,-77
2019-06-30 01:29:30,11.18,6.30,18.20,90.50,366135,80,21134,-77
2019-06-30 01:30:06,10.60,6.35,18.20,90.60,366213,80,21044,-77
2019-06-30 01:30:39,9.88,6.45,18.20,90.60,366005,80,21528,-75
2019-06-30 01:31:15,9.75,6.72,18.10,90.60,366167,80,21036,-77
2019-06-30 01:31:48,8.28,6.20,18.10,90.60,366176,80,21118,-76
2019-06-30 01:32:22,7.15,6.47,18.00,90.70,366211,80,21469,-76
2019-06-30 01:32:56,9.28,6.28,18.00,90.70,366217,79,21029,-76
2019-06-30 01:33:29,7.75,6.90,18.00,90.80,366153,80,21119,-75
2019-06-30 01:34:03,10.48,7.70,18.00,90.80,366228,80,21098,-76
2019-06-30 01:34:37,10.23,7.92,18.00,90.80,366204,79,21052,-76
2019-06-30 01:35:11,12.85,8.78,18.00,90.80,365941,80,21079,-75
2019-06-30 01:35:45,9.90,7.60,18.00,90.80,366139,80,21095,-76
2019-06-30 01:36:19,9.43,6.62,18.00,90.90,366204,80,21122,-75
2019-06-30 01:36:52,7.25,6.55,18.00,90.90,366209,80,21088,-76
2019-06-30 01:37:26,9.20,6.60,18.00,90.90,366235,80,21044,-77
2019-06-30 01:38:00,11.78,6.85,18.00,90.90,366108,80,21446,-76
2019-06-30 01:38:34,7.35,6.47,18.00,90.90,366181,80,21098,-76
2019-06-30 01:39:07,8.18,6.17,18.00,90.90,366222,80,21048,-76
2019-06-30 01:39:41,7.85,6.50,18.00,90.90,366151,80,21060,-76
2019-06-30 01:40:17,6.78,6.08,18.00,90.90,366214,80,21473,-76
2019-06-30 01:40:51,10.25,6.37,18.00,90.90,366134,80,21064,-76
2019-06-30 01:41:25,7.72,6.15,18.00,90.90,366177,80,21036,-76
2019-06-30 01:41:58,6.78,6.10,18.00,90.90,366143,80,21457,-77
2019-06-30 01:42:32,8.03,6.15,18.00,90.90,366167,79,21095,-76
2019-06-30 01:43:06,7.75,6.22,18.10,90.90,366211,80,21028,-76
2019-06-30 01:43:39,7.17,6.00,18.00,90.90,366186,80,21528,-76
2019-06-30 01:44:13,6.87,6.05,18.10,90.90,366161,80,21571,-76
2019-06-30 01:44:47,9.05,6.08,18.10,90.90,366168,80,21040,-75
2019-06-30 01:45:21,7.08,6.37,18.10,90.90,366191,80,21138,-76
2019-06-30 01:45:55,9.20,6.70,18.10,91.00,366185,80,21060,-76
2019-06-30 01:46:29,9.70,6.33,18.10,90.90,366164,79,21576,-77
2019-06-30 01:47:02,8.30,6.53,18.10,90.90,366250,80,21114,-78
2019-06-30 01:47:36,6.75,6.08,18.10,90.90,366199,80,21037,-77
2019-06-30 01:48:10,10.35,6.40,18.10,90.90,366205,80,21087,-76
2019-06-30 01:48:44,8.45,6.30,18.10,90.90,366247,80,21153,-77
2019-06-30 01:49:18,7.47,6.70,18.10,90.90,366263,80,21028,-77
2019-06-30 01:49:51,8.15,6.47,18.10,90.90,366003,80,21594,-76
2019-06-30 01:50:25,9.93,6.97,18.10,90.90,366187,80,21114,-77
2019-06-30 01:50:59,8.58,6.72,18.00,91.00,366215,80,21013,-76
2019-06-30 01:51:33,9.53,7.03,17.90,91.40,366183,79,21103,-77
2019-06-30 01:52:06,8.20,7.35,17.80,91.30,366231,80,21056,-76
2019-06-30 01:52:40,8.78,6.97,17.70,91.30,366174,79,21040,-75
2019-06-30 01:53:14,9.38,6.92,17.70,91.40,366248,80,21016,-76
2019-06-30 01:53:47,8.55,6.90,17.60,91.50,366199,80,21060,-75
2019-06-30 01:54:21,8.15,6.90,17.60,91.60,366211,80,21043,-77
2019-06-30 01:54:56,9.68,7.83,17.60,91.60,366203,80,21500,-75
2019-06-30 01:55:29,8.75,6.72,17.60,91.50,366270,80,21032,-77
2019-06-30 01:56:03,8.08,7.25,17.70,91.60,366258,80,21095,-77
2019-06-30 01:56:37,7.92,7.20,17.60,91.60,366221,80,21044,-76
2019-06-30 01:57:10,8.25,6.90,17.60,91.60,366290,80,21040,-75
2019-06-30 01:57:44,7.95,6.75,17.60,91.60,366148,80,21041,-76
2019-06-30 01:58:18,8.80,6.78,17.50,91.60,366220,80,21449,-74
2019-06-30 01:58:52,7.50,6.72,17.60,91.70,366164,80,21114,-75
2019-06-30 01:59:27,7.78,6.87,17.60,91.70,366237,79,21021,-75
2019-06-30 02:00:01,10.00,7.17,17.60,91.70,366515,80,21481,-74
2019-06-30 02:00:34,7.20,6.28,17.60,91.70,366522,80,21040,-74
2019-06-30 02:01:08,10.50,6.62,17.70,91.80,366338,80,21040,-76
2019-06-30 02:01:42,8.40,6.75,17.60,91.80,366184,79,21146,-76
2019-06-30 02:02:16,7.50,6.58,17.60,91.80,366261,80,21543,-76
2019-06-30 02:02:50,7.53,6.25,17.70,91.80,366170,80,21445,-74
2019-06-30 02:03:24,8.80,6.70,17.70,91.80,366228,80,21040,-77
2019-06-30 02:03:57,8.08,6.83,17.60,91.80,366246,80,21067,-75
2019-06-30 02:04:31,9.28,6.87,17.60,91.80,366233,80,21554,-77
2019-06-30 02:05:10,8.53,7.20,17.60,91.90,365737,79,21118,-75
2019-06-30 02:05:43,7.53,6.25,17.60,91.90,365944,79,21123,-76
2019-06-30 02:06:17,7.65,6.85,17.60,91.80,365929,81,21028,-76
2019-06-30 02:06:51,8.13,7.00,17.60,91.80,365893,81,21048,-76
2019-06-30 02:07:24,7.78,6.92,17.60,91.80,365947,81,21469,-74
2019-06-30 02:07:58,8.28,6.83,17.60,91.80,365836,80,21148,-75
2019-06-30 02:08:32,9.85,6.50,17.60,91.90,365938,81,21094,-77
2019-06-30 02:09:05,9.13,7.03,17.50,91.90,365875,81,21040,-75
2019-06-30 02:09:39,9.08,7.17,17.50,91.80,365939,79,21512,-75
2019-06-30 02:10:15,8.15,6.97,17.50,91.80,365991,81,21134,-74
2019-06-30 02:10:48,7.87,7.10,17.60,91.70,365911,81,21075,-76
2019-06-30 02:11:22,10.03,7.80,17.50,91.70,365885,81,21119,-74
2019-06-30 02:11:56,7.75,6.92,17.50,91.70,365870,81,21056,-76
2019-06-30 02:12:29,9.75,7.53,17.50,91.70,365927,81,21437,-76
2019-06-30 02:13:04,8.05,7.28,17.50,91.60,365899,81,21468,-76
2019-06-30 02:13:37,9.43,6.97,17.50,91.70,365916,79,21032,-76
2019-06-30 02:14:11,8.20,7.10,17.50,91.70,365950,81,21551,-77
2019-06-30 02:14:45,9.23,7.62,17.50,91.80,365866,81,21444,-76
2019-06-30 02:15:20,9.83,7.47,17.40,91.80,365863,81,21102,-77
2019-06-30 02:15:53,8.00,7.20,17.40,91.90,365915,81,21513,-73
2019-06-30 02:16:27,8.20,6.85,17.50,92.00,365953,81,21107,-77
2019-06-30 02:17:01,10.45,7.35,17.50,92.00,365924,81,21036,-76
2019-06-30 02:17:35,8.33,7.30,17.50,91.90,365931,81,21032,-75
2019-06-30 02:18:08,10.18,7.55,17.50,91.90,365859,80,21076,-76
2019-06-30 02:18:42,8.53,7.30,17.50,91.80,365897,81,21032,-76
2019-06-30 02:19:16,9.05,7.50,17.50,91.70,365914,81,21205,-76
2019-06-30 02:19:50,8.93,7.58,17.50,91.70,365704,81,21111,-77
2019-06-30 02:20:24,8.08,7.35,17.50,91.70,365909,81,21488,-76
2019-06-30 02:20:57,8.88,7.25,17.50,91.70,365911,81,21044,-75
2019-06-30 02:21:31,7.65,6.95,17.50,91.70,365849,81,21034,-76
2019-06-30 02:22:05,8.33,7.25,17.50,91.80,365876,81,21534,-76
2019-06-30 02:22:38,11.68,8.05,17.50,91.80,365925,81,21532,-77
2019-06-30 02:23:12,11.68,7.58,17.50,91.80,365909,81,21021,-76
2019-06-30 02:23:46,8.45,7.65,17.50,91.70,365850,81,21511,-75
2019-06-30 02:24:19,10.05,7.28,17.40,91.60,365898,81,21041,-75
2019-06-30 02:24:53,10.60,7.92,17.40,91.60,365864,79,21138,-76
2019-06-30 02:25:27,12.50,7.65,17.40,91.50,365901,81,21047,-75
2019-06-30 02:26:00,9.50,7.60,17.40,91.60,365879,80,21024,-76
2019-06-30 02:26:34,9.43,7.80,17.40,91.70,365874,81,21064,-77
2019-06-30 02:27:08,9.78,7.72,17.40,91.70,365898,81,21048,-75
2019-06-30 02:27:42,9.90,7.47,17.40,91.80,365758,79,21056,-75
2019-06-30 02:28:15,8.13,6.97,17.40,91.90,365856,80,21092,-77
2019-06-30 02:28:49,10.48,6.90,17.40,91.90,365930,79,21618,-76
2019-06-30 02:29:23,10.23,7.40,17.30,91.90,365848,81,21064,-77
2019-06-30 02:29:57,7.90,7.10,17.40,92.00,365844,81,21056,-76
2019-06-30 02:30:31,7.87,7.08,17.30,92.00,365883,81,21056,-75
2019-06-30 02:31:04,8.00,7.17,17.30,92.10,365927,81,21107,-77
2019-06-30 02:31:38,9.40,7.25,17.30,92.10,365871,81,21146,-75
2019-06-30 02:32:12,9.35,7.22,17.30,92.20,365817,81,21039,-75
2019-06-30 02:32:45,9.20,7.58,17.30,92.20,365897,81,21527,-75
2019-06-30 02:33:19,8.70,7.85,17.30,92.20,365891,81,21110,-75
2019-06-30 02:33:53,9.23,8.33,17.20,92.20,365864,79,21142,-76
2019-06-30 02:34:26,10.32,7.78,17.20,92.30,365915,81,21531,-75
2019-06-30 02:35:00,13.80,8.15,17.10,92.40,365602,81,21475,-75
2019-06-30 02:35:34,9.45,7.72,17.20,92.50,365895,81,21040,-76
2019-06-30 02:36:08,9.25,7.65,17.20,92.40,365884,81,21140,-75
2019-06-30 02:36:42,8.70,7.35,17.20,92.40,365825,81,21508,-75
2019-06-30 02:37:16,8.50,7.53,17.10,92.50,365892,81,21016,-75
2019-06-30 02:37:49,13.18,8.45,17.00,92.70,365829,80,21184,-77
2019-06-30 02:38:23,12.25,8.15,16.90,92.80,365846,81,21056,-77
2019-06-30 02:38:57,11.55,7.85,16.80,92.90,365885,81,21476,-76
2019-06-30 02:39:30,9.18,7.62,16.70,93.10,365874,79,21016,-76
2019-06-30 02:40:07,8.10,7.40,16.70,93.20,365892,81,21068,-76
2019-06-30 02:40:41,8.43,7.60,16.60,93.20,365356,80,21079,-75
2019-06-30 02:41:14,10.45,8.83,16.60,93.30,365905,81,21044,-75
2019-06-30 02:41:48,9.15,8.25,16.60,93.40,365793,81,21103,-75
2019-06-30 02:42:22,9.35,8.35,16.50,93.50,365815,81,21122,-75
2019-06-30 02:42:56,11.05,8.28,16.40,93.60,365864,81,21130,-74
2019-06-30 02:43:29,10.45,8.28,16.40,93.70,365895,81,21052,-75
2019-06-30 02:44:03,10.32,8.10,16.40,93.70,365880,81,21044,-75
2019-06-30 02:44:37,9.00,8.10,16.40,93.70,365811,81,21025,-75
2019-06-30 02:45:11,8.85,7.62,16.40,93.70,365895,81,21111,-75
2019-06-30 02:45:45,11.03,8.30,16.40,93.70,365842,81,21146,-75
2019-06-30 02:46:18,9.18,7.00,16.50,93.70,365901,81,21134,-75
2019-06-30 02:46:52,8.78,7.12,16.60,93.70,365812,81,21088,-75
2019-06-30 02:47:26,11.63,7.53,16.60,93.60,365902,81,21437,-76
2019-06-30 02:47:59,9.30,7.42,16.70,93.60,365823,80,21048,-76
2019-06-30 02:48:33,7.28,6.37,16.70,93.50,365840,81,21512,-76
2019-06-30 02:49:07,9.20,7.60,16.80,93.50,365902,81,21048,-74
2019-06-30 02:49:40,10.23,7.35,16.90,93.50,365810,81,21551,-75
2019-06-30 02:50:15,8.43,7.25,16.90,93.40,365615,81,21068,-74
2019-06-30 02:50:49,9.33,7.35,16.90,93.30,365807,79,21509,-75
2019-06-30 02:51:23,13.22,7.83,17.00,93.30,365910,81,21016,-75
2019-06-30 02:51:56,10.03,7.47,17.00,93.20,365860,81,21052,-76
2019-06-30 02:52:30,8.40,7.10,17.00,93.20,365799,81,21543,-76
2019-06-30 02:53:04,8.73,6.83,16.90,93.10,365856,81,21106,-76
2019-06-30 02:53:37,10.63,7.00,17.00,93.20,365852,79,21051,-76
2019-06-30 02:54:11,10.48,7.78,17.00,93.10,365898,81,21000,-77
2019-06-30 02:54:45,8.50,7.60,17.00,93.10,365838,81,21158,-75
2019-06-30 02:55:19,9.98,7.60,17.00,93.10,365894,81,21067,-75
2019-06-30 02:55:53,12.40,7.67,17.00,93.10,365915,80,21178,-76
2019-06-30 02:56:26,8.23,7.17,17.00,93.10,365977,81,21114,-75
2019-06-30 02:57:00,7.83,7.12,17.00,93.10,365867,80,21081,-76
2019-06-30 02:57:34,7.95,7.15,17.00,93.10,365885,81,21040,-74
2019-06-30 02:58:07,7.85,6.92,17.00,93.10,365818,80,21118,-76
2019-06-30 02:58:41,8.28,6.90,16.90,93.10,365888,81,21021,-76
2019-06-30 02:59:15,8.35,7.05,16.90,93.10,365869,81,21575,-76
2019-06-30 02:59:48,7.75,6.95,16.90,93.20,365868,81,21123,-77
2019-06-30 03:00:31,10.35,6.97,16.90,93.20,365916,81,21081,-76
2019-06-30 03:01:05,8.25,7.30,16.90,93.20,365439,80,21138,-77
2019-06-30 03:01:39,8.65,7.03,17.00,93.20,365891,81,21047,-77
2019-06-30 03:02:13,12.43,8.30,16.90,93.20,365854,81,21111,-76
2019-06-30 03:02:47,8.93,7.03,16.90,93.20,365988,81,21025,-76
2019-06-30 03:03:20,9.00,7.47,17.00,93.20,365881,81,21103,-76
2019-06-30 03:03:54,8.98,7.12,16.90,93.10,365870,79,21052,-77
2019-06-30 03:04:28,10.78,7.50,16.90,93.10,365931,81,21465,-76
2019-06-30 03:05:01,8.03,7.28,16.90,93.20,365609,81,21016,-75
2019-06-30 03:05:35,9.83,7.15,16.80,93.20,365855,81,21532,-75
2019-06-30 03:06:09,8.15,7.35,16.80,93.20,365914,81,21076,-76
2019-06-30 03:06:42,9.58,6.90,16.80,93.20,365930,81,21457,-75
2019-06-30 03:07:16,11.85,7.33,16.80,93.30,365933,81,21051,-76
2019-06-30 03:07:50,7.83,7.08,16.80,93.20,365882,80,21119,-76
2019-06-30 03:08:23,10.60,7.60,16.80,93.20,366199,80,21052,-76
2019-06-30 03:08:57,11.15,8.00,16.90,93.20,366144,80,21162,-75
2019-06-30 03:09:31,8.50,7.72,16.90,93.20,366124,80,21162,-76
2019-06-30 03:10:06,8.88,7.40,16.90,93.20,366139,80,21542,-75
2019-06-30 03:10:40,8.13,7.33,16.90,93.20,366181,80,21047,-75
2019-06-30 03:11:14,8.35,7.42,16.80,93.20,366186,80,21036,-76
2019-06-30 03:11:48,8.50,6.85,16.90,93.20,366097,79,21110,-74
2019-06-30 03:12:21,8.78,6.85,16.90,93.20,366144,80,21831,-74
2019-06-30 03:12:55,8.15,7.22,16.90,93.20,366150,80,21095,-75
2019-06-30 03:13:29,8.95,7.92,16.80,93.20,366220,80,21008,-75
2019-06-30 03:14:03,8.48,7.03,16.90,93.20,366136,79,21040,-75
2019-06-30 03:14:36,8.48,7.25,16.90,93.20,366202,80,21114,-75
2019-06-30 03:15:10,7.97,7.17,16.80,93.20,366226,80,21118,-76
2019-06-30 03:15:44,9.13,7.00,16.80,93.30,366172,80,21024,-76
2019-06-30 03:16:18,7.70,7.00,16.70,93.30,366193,80,21496,-76
2019-06-30 03:16:51,12.18,7.60,16.80,93.30,366186,79,21056,-75
2019-06-30 03:17:25,10.00,7.28,16.70,93.30,366198,80,21072,-75
2019-06-30 03:17:59,8.23,7.42,16.70,93.40,366066,80,21036,-76
2019-06-30 03:18:32,8.53,7.58,16.70,93.40,366236,80,21016,-76
2019-06-30 03:19:06,7.97,7.17,16.70,93.40,366184,80,21111,-76
2019-06-30 03:19:40,10.10,7.55,16.70,93.50,366210,80,21122,-76
2019-06-30 03:20:18,9.70,7.37,16.60,93.40,365885,80,21071,-76
2019-06-30 03:20:52,14.30,8.05,16.70,93.50,366191,79,21137,-76
2019-06-30 03:21:25,10.25,7.00,16.70,93.50,366209,80,21520,-76
2019-06-30 03:21:59,8.80,6.92,16.70,93.50,366132,80,21029,-77
2019-06-30 03:22:33,9.73,7.15,16.70,93.50,366174,80,21048,-76
2019-06-30 03:23:06,9.95,8.00,16.70,93.50,366169,80,21012,-76
2019-06-30 03:23:40,8.40,7.55,16.60,93.50,366177,80,21126,-75
2019-06-30 03:24:14,8.18,7.37,16.60,93.50,366169,80,21055,-74
2019-06-30 03:24:47,7.72,6.92,16.70,93.60,366165,80,21454,-76
2019-06-30 03:25:21,8.93,7.85,16.70,93.60,366198,80,21130,-76
2019-06-30 03:25:55,9.70,7.40,16.60,93.60,366163,79,21020,-75
2019-06-30 03:26:28,9.40,8.55,16.60,93.60,366172,80,21084,-77
2019-06-30 03:27:02,8.53,7.62,16.70,93.60,366179,80,21036,-76
2019-06-30 03:27:36,13.45,8.75,16.70,93.60,366106,80,21114,-77
2019-06-30 03:28:10,8.98,7.72,16.70,93.60,366082,80,21110,-76
2019-06-30 03:28:43,9.38,8.48,16.70,93.60,366193,80,21091,-76
2019-06-30 03:29:17,9.50,8.50,16.60,93.60,366195,80,21059,-77
2019-06-30 03:29:51,14.63,8.23,16.60,93.60,366183,80,21037,-76
2019-06-30 03:30:24,9.13,8.08,16.60,93.70,366127,80,21126,-76
2019-06-30 03:30:58,10.68,8.18,16.60,93.70,366138,80,21122,-76
2019-06-30 03:31:32,14.63,8.30,16.60,93.70,366202,80,21114,-76
2019-06-30 03:32:05,10.75,8.05,16.60,93.70,366184,80,21114,-76
2019-06-30 03:32:39,9.98,7.92,16.70,93.80,366043,80,21116,-76
2019-06-30 03:33:13,9.25,8.18,16.70,93.70,366196,80,21040,-76
2019-06-30 03:33:46,12.50,8.28,16.70,93.70,366158,80,21130,-75
2019-06-30 03:34:20,10.98,8.90,16.70,93.70,366165,80,21051,-76
2019-06-30 03:34:54,9.20,8.40,16.70,93.70,365825,80,21461,-76
2019-06-30 03:35:27,9.63,8.58,16.70,93.80,366197,80,21101,-76
2019-06-30 03:36:01,10.25,9.00,16.60,93.70,366130,80,21142,-76
2019-06-30 03:36:35,11.43,8.93,16.70,93.80,366113,80,21068,-76
2019-06-30 03:37:09,11.18,9.60,16.70,93.80,366157,80,21122,-76
2019-06-30 03:37:42,11.40,9.90,16.60,93.80,366141,80,21012,-75
2019-06-30 03:38:16,13.32,10.40,16.60,93.80,366103,80,21481,-76
2019-06-30 03:38:50,10.70,9.60,16.60,93.70,369407,80,21024,-75
2019-06-30 03:39:23,10.82,9.73,16.60,93.80,369618,80,21562,-75
2019-06-30 03:39:57,10.28,9.28,16.60,93.80,369457,78,21114,-75
2019-06-30 03:40:31,12.25,10.18,16.60,93.80,369028,80,21095,-75
2019-06-30 03:41:05,12.40,9.55,16.60,93.70,369499,78,21051,-75
2019-06-30 03:41:38,12.43,9.23,16.60,93.80,368902,80,21500,-75
2019-06-30 03:42:12,10.48,9.38,16.60,93.80,369388,80,21037,-74
2019-06-30 03:42:46,11.08,8.70,16.60,93.80,368931,78,21117,-75
2019-06-30 03:43:20,9.90,8.80,16.60,94.00,369741,80,21129,-76
2019-06-30 03:43:53,12.47,9.90,16.60,93.80,369164,80,21086,-75
2019-06-30 03:44:27,12.10,9.88,16.60,93.70,369585,80,21468,-75
2019-06-30 03:45:01,10.08,9.18,16.60,93.70,368802,80,21047,-75
2019-06-30 03:45:34,11.48,9.53,16.60,93.70,369371,80,21032,-75
2019-06-30 03:46:08,10.20,9.18,16.60,93.70,369391,80,21032,-77
2019-06-30 03:46:42,10.40,8.98,16.60,93.70,369481,80,21439,-75
2019-06-30 03:47:15,10.40,8.58,16.60,93.70,369577,80,20996,-75
2019-06-30 03:47:49,11.68,8.48,16.60,93.70,369259,80,21165,-75
2019-06-30 03:48:23,12.15,8.48,16.60,93.70,369716,79,21071,-76
2019-06-30 03:48:56,9.20,8.10,16.60,93.70,369273,80,21071,-75
2019-06-30 03:49:30,11.00,9.25,16.70,93.70,369068,80,21234,-75
2019-06-30 03:50:08,11.22,9.10,16.70,93.70,369318,80,21538,-74
2019-06-30 03:50:41,9.48,8.58,16.70,93.70,369701,80,21534,-76
2019-06-30 03:51:15,10.28,9.10,16.70,93.60,369510,80,21059,-75
2019-06-30 03:51:49,9.00,8.20,16.70,93.60,369404,80,21460,-75
2019-06-30 03:52:22,11.12,8.38,16.70,93.60,369451,80,21094,-75
2019-06-30 03:52:56,12.98,8.53,16.70,93.60,369375,80,21098,-75
2019-06-30 03:53:30,9.75,8.63,16.80,93.70,369238,80,21051,-76
2019-06-30 03:54:03,10.20,8.85,16.80,93.60,369615,80,21039,-75
2019-06-30 03:54:37,9.13,8.33,16.80,93.60,369538,80,21032,-75
2019-06-30 03:55:12,10.85,9.13,16.90,93.60,369521,80,21012,-76
2019-06-30 03:55:45,11.75,8.55,16.90,93.60,369523,80,21039,-74
2019-06-30 03:56:19,9.95,8.95,16.90,93.60,369550,80,21094,-75
2019-06-30 03:56:53,11.25,8.95,16.90,93.60,369601,79,21882,-75
2019-06-30 03:57:26,11.75,8.55,16.90,93.60,369516,80,21048,-75
2019-06-30 03:58:00,10.50,9.50,17.00,93.60,369489,79,21523,-76
2019-06-30 03:58:34,11.65,8.80,17.00,93.50,369443,80,21028,-75
2019-06-30 03:59:07,9.55,8.33,17.00,93.50,369560,79,21028,-75
2019-06-30 03:59:41,9.58,8.20,17.00,93.50,369505,80,21094,-75
2019-06-30 04:00:15,11.05,8.60,17.00,93.70,369394,80,21059,-75
2019-06-30 04:00:48,9.48,8.50,17.00,93.50,369499,80,21040,-75
2019-06-30 04:01:22,16.93,9.20,17.10,93.50,369557,80,21019,-75
2019-06-30 04:01:56,10.00,8.93,17.00,93.40,369510,80,21098,-74
2019-06-30 04:02:30,11.48,9.18,17.10,93.40,369553,80,21466,-75
2019-06-30 04:03:03,9.95,8.88,17.10,93.40,369505,80,21043,-75
2019-06-30 04:03:37,10.65,9.00,17.00,93.40,369649,80,21515,-75
2019-06-30 04:04:11,9.95,8.95,17.00,93.40,369504,80,21114,-76
2019-06-30 04:04:44,10.18,9.18,17.00,93.40,369327,80,21020,-75
2019-06-30 04:05:18,10.68,8.13,17.10,93.40,369294,80,21133,-75
2019-06-30 04:05:52,11.43,8.75,17.10,93.40,369036,80,21452,-75
2019-06-30 04:06:26,10.45,9.35,17.10,93.40,369514,80,21558,-75
2019-06-30 04:06:59,10.18,9.18,17.10,93.30,369128,80,21117,-75
2019-06-30 04:07:33,9.90,8.73,17.10,93.30,369667,80,21121,-77
2019-06-30 04:08:07,9.78,8.68,17.10,93.50,369458,79,21051,-75
2019-06-30 04:08:40,11.78,9.50,17.20,93.30,369032,78,21012,-75
2019-06-30 04:09:14,14.25,9.90,17.10,93.20,369244,80,21004,-75
2019-06-30 04:09:48,11.28,9.45,17.10,93.20,369555,80,21098,-75
2019-06-30 04:10:23,12.58,9.35,17.10,93.20,369152,80,21141,-75
2019-06-30 04:10:56,10.15,9.23,17.10,93.20,364018,80,21185,-75
2019-06-30 04:11:30,12.98,9.80,17.20,93.20,367061,80,21076,-76
2019-06-30 04:12:04,12.65,9.55,17.20,93.10,366942,80,21068,-77
2019-06-30 04:12:37,10.65,9.55,17.10,93.10,367054,80,21044,-75
2019-06-30 04:13:11,10.40,9.25,17.20,93.10,366951,80,21064,-76
2019-06-30 04:13:45,11.28,9.75,17.20,93.10,367040,80,21445,-76
2019-06-30 04:14:18,10.95,9.83,17.20,93.00,366921,80,21036,-76
2019-06-30 04:14:52,12.93,9.48,17.20,93.10,367036,80,21146,-75
2019-06-30 04:15:26,12.23,9.90,17.20,93.10,367040,80,21072,-75
2019-06-30 04:15:59,13.03,9.85,17.20,93.10,367027,79,21445,-77
2019-06-30 04:16:33,11.50,9.05,17.20,93.10,367014,80,21028,-75
2019-06-30 04:17:07,13.40,10.43,17.20,93.10,367122,79,21063,-75
2019-06-30 04:17:41,10.55,9.45,17.20,93.00,365846,80,21135,-76
2019-06-30 04:18:14,13.85,10.20,17.20,93.00,366930,79,21440,-74
2019-06-30 04:18:48,11.00,9.90,17.20,93.00,366318,80,21017,-75
2019-06-30 04:19:22,10.90,9.78,17.20,93.00,365901,81,21056,-77
2019-06-30 04:19:55,13.55,10.72,17.30,93.00,365575,80,21087,-76
2019-06-30 04:20:29,11.97,10.78,17.30,92.90,365875,80,21150,-76
2019-06-30 04:21:03,12.95,10.48,17.30,92.90,366000,80,21083,-75
2019-06-30 04:21:36,15.20,10.60,17.30,93.10,365979,80,21119,-76
2019-06-30 04:22:10,13.78,10.93,17.30,92.90,366259,80,21060,-75
2019-06-30 04:22:44,11.97,10.78,17.30,92.90,365834,79,21052,-75
2019-06-30 04:23:18,16.40,11.25,17.30,92.80,365872,80,21036,-75
2019-06-30 04:23:51,14.87,10.98,17.30,92.90,365877,81,21595,-76
2019-06-30 04:24:25,14.73,11.48,17.30,92.90,366160,80,21044,-76
2019-06-30 04:24:59,16.62,11.50,17.30,92.90,366090,80,21040,-76
2019-06-30 04:25:33,14.13,11.25,17.30,92.80,365887,81,21056,-76
2019-06-30 04:26:06,12.82,11.18,17.30,92.80,366065,80,21045,-76
2019-06-30 04:26:40,12.37,10.72,17.40,92.90,366197,80,21072,-76
2019-06-30 04:27:14,12.98,10.72,17.40,92.80,365932,81,21139,-75
2019-06-30 04:27:48,15.00,11.22,17.40,92.70,365970,80,21028,-74
2019-06-30 04:28:21,12.80,11.25,17.40,92.70,365871,80,21097,-76
2019-06-30 04:28:55,12.68,10.53,17.40,92.70,365885,80,21052,-76
2019-06-30 04:29:29,15.28,11.08,17.40,92.70,366149,80,21496,-76
2019-06-30 04:30:02,12.95,10.65,17.40,92.70,365955,81,21017,-76
2019-06-30 04:30:36,18.48,14.65,17.50,92.60,365937,80,21118,-75
2019-06-30 04:31:10,15.40,10.72,17.50,92.60,366068,80,21040,-76
2019-06-30 04:31:43,11.30,10.20,17.50,92.60,365962,80,21142,-77
2019-06-30 04:32:17,11.25,9.93,17.50,92.60,365948,81,21106,-75
2019-06-30 04:32:51,13.38,11.05,17.50,92.60,365873,81,21547,-76
2019-06-30 04:33:24,12.35,9.58,17.50,92.50,366018,80,21040,-75
2019-06-30 04:33:58,11.00,9.65,17.50,92.50,365852,81,21830,-74
2019-06-30 04:34:32,12.07,9.90,17.50,92.50,365915,81,21068,-74
2019-06-30 04:35:06,12.93,10.40,17.60,92.50,365571,81,21060,-75
2019-06-30 04:35:40,10.50,9.18,17.50,92.30,365939,80,21036,-75
2019-06-30 04:36:14,10.98,9.88,17.60,92.40,365910,81,21064,-74
2019-06-30 04:36:47,12.85,9.93,17.60,92.40,365911,81,21060,-75
2019-06-30 04:37:21,12.20,10.38,17.60,92.40,365868,81,21048,-74
2019-06-30 04:37:55,15.30,10.50,17.60,92.40,365879,79,21453,-75
2019-06-30 04:38:28,10.80,9.70,17.60,92.40,366106,80,21174,-75
2019-06-30 04:39:03,14.05,9.95,17.60,92.50,365884,81,21988,-76
2019-06-30 04:39:36,16.95,10.23,17.50,92.40,365903,81,21437,-75
2019-06-30 04:40:10,11.25,9.55,17.60,92.50,366117,80,21036,-74
2019-06-30 04:40:44,14.43,9.45,17.60,92.40,365894,81,21060,-75
2019-06-30 04:41:18,12.93,9.88,17.60,92.50,365866,81,21102,-75
2019-06-30 04:41:51,11.08,9.45,17.60,92.40,365889,79,21559,-75
2019-06-30 04:42:25,13.43,9.98,17.60,92.40,365954,81,21418,-75
2019-06-30 04:42:59,11.65,9.88,17.60,92.40,365939,81,21040,-75
2019-06-30 04:43:32,11.83,10.40,17.70,92.50,365865,81,21138,-76
2019-06-30 04:44:06,13.40,10.53,17.60,92.40,365997,80,21119,-75
2019-06-30 04:44:40,10.80,9.63,17.60,92.40,366094,80,21020,-76
2019-06-30 04:45:14,12.23,10.35,17.70,92.40,365904,81,21048,-75
2019-06-30 04:45:48,12.05,9.50,17.70,92.40,365860,81,21142,-75
2019-06-30 04:46:21,14.60,10.32,17.70,92.60,365904,81,21556,-76
2019-06-30 04:46:55,10.88,9.55,17.70,92.30,365953,80,21054,-75
2019-06-30 04:47:29,12.30,9.35,17.70,92.40,365893,81,21016,-75
2019-06-30 04:48:03,12.85,10.13,17.80,92.40,365713,80,21056,-75
2019-06-30 04:48:36,11.00,9.85,17.80,92.30,366085,80,21009,-75
2019-06-30 04:49:10,16.80,10.53,17.80,92.30,365908,81,21099,-77
2019-06-30 04:49:44,12.18,8.80,17.80,92.20,366074,80,21500,-75
2019-06-30 04:50:17,11.97,9.68,17.80,92.50,365719,81,21040,-74
2019-06-30 04:50:51,13.62,10.35,17.90,92.30,365893,81,21032,-76
2019-06-30 04:51:25,13.18,10.15,17.90,92.30,365959,80,21017,-75
2019-06-30 04:51:58,11.63,9.75,17.90,92.20,365818,80,21079,-74
2019-06-30 04:52:32,15.48,10.00,17.90,92.30,365930,81,21102,-76
2019-06-30 04:53:06,10.03,8.93,17.90,92.20,366145,80,21601,-76
2019-06-30 04:53:39,11.83,10.13,17.90,92.20,365914,81,21095,-75
2019-06-30 04:54:14,15.40,9.90,17.90,92.20,365931,80,21438,-75
2019-06-30 04:54:48,13.85,9.90,18.00,92.20,365912,81,21555,-75
2019-06-30 04:55:21,11.85,10.20,17.90,92.10,365902,80,21071,-74
2019-06-30 04:55:55,13.65,10.25,18.00,92.20,365924,80,21523,-75
2019-06-30 04:56:29,11.93,9.70,18.00,92.20,366071,80,21040,-74
2019-06-30 04:57:02,13.58,9.85,18.00,92.20,365901,79,21084,-75
2019-06-30 04:57:36,11.63,9.20,18.00,92.20,365931,81,21064,-74
2019-06-30 04:58:10,12.18,9.75,18.00,92.20,365749,80,21060,-75
2019-06-30 04:58:43,14.38,9.85,18.00,92.10,365914,81,21430,-75
2019-06-30 04:59:17,13.30,9.73,18.10,92.20,365899,81,21461,-74
2019-06-30 04:59:51,11.68,9.53,18.00,92.20,365881,81,21033,-75
2019-06-30 05:00:24,12.30,9.63,18.10,92.20,365907,81,21020,-74
2019-06-30 05:00:58,13.00,8.90,18.10,92.20,365894,81,21021,-75
2019-06-30 05:01:32,14.25,8.80,18.10,92.20,365940,80,21114,-75
2019-06-30 05:02:05,10.08,9.08,18.20,92.20,365853,79,21052,-75
2019-06-30 05:02:39,11.55,9.08,18.20,92.20,365886,81,21064,-75
2019-06-30 05:03:13,10.65,8.43,18.20,92.10,362695,81,21513,-75
2019-06-30 05:03:47,12.60,8.78,18.20,92.10,365897,79,21115,-75
2019-06-30 05:04:21,13.13,9.78,18.30,92.10,365887,81,21028,-75
2019-06-30 05:04:55,10.00,8.95,18.30,92.00,365572,79,21527,-75
2019-06-30 05:05:28,12.25,9.08,18.30,92.00,365913,81,21107,-75
2019-06-30 05:06:02,14.40,9.23,18.30,92.00,365873,81,21458,-75
2019-06-30 05:06:36,10.58,9.43,18.40,92.00,365913,81,21154,-75
2019-06-30 05:07:09,10.93,8.28,18.30,92.00,365909,81,21032,-76
2019-06-30 05:07:43,13.30,8.75,18.40,92.00,365893,81,21021,-75
2019-06-30 05:08:17,17.17,9.45,18.40,91.90,365761,80,21576,-76
2019-06-30 05:08:50,10.85,8.70,18.50,91.90,365909,81,21036,-76
2019-06-30 05:09:24,12.05,9.13,18.50,91.90,365923,81,21529,-75
2019-06-30 05:09:58,9.68,8.58,18.40,91.90,365910,79,21107,-74
2019-06-30 05:10:31,9.90,8.60,18.40,91.90,365872,81,21090,-76
2019-06-30 05:11:05,13.70,9.30,18.40,92.20,365899,79,21106,-78
2019-06-30 05:11:39,9.80,8.75,18.50,92.00,365898,81,21063,-75
2019-06-30 05:12:13,12.20,8.58,18.50,92.00,365848,81,21567,-75
2019-06-30 05:12:47,10.82,8.30,18.50,92.00,365871,81,21043,-75
2019-06-30 05:13:20,11.08,8.55,18.50,91.90,365912,81,21543,-75
2019-06-30 05:13:54,10.58,9.48,18.60,92.00,365885,79,21068,-74
2019-06-30 05:14:28,12.82,9.50,18.60,91.90,366240,80,21150,-74
2019-06-30 05:15:02,14.05,8.58,18.60,91.90,366188,80,21048,-75
2019-06-30 05:15:35,9.40,8.50,18.60,91.90,366155,80,21465,-77
2019-06-30 05:16:09,13.83,8.75,18.70,91.90,366164,80,21040,-76
2019-06-30 05:16:43,12.30,9.03,18.70,91.80,366126,80,21508,-75
2019-06-30 05:17:16,11.10,8.83,18.80,91.80,366201,80,21099,-77
2019-06-30 05:17:50,11.65,9.35,18.70,91.70,366215,79,21040,-76
2019-06-30 05:18:24,10.48,9.30,18.70,91.80,366142,80,21176,-77
2019-06-30 05:18:57,10.68,9.40,18.70,91.80,366159,80,21060,-76
2019-06-30 05:19:31,11.73,9.05,18.60,91.90,366177,80,21072,-76
2019-06-30 05:20:07,11.48,9.30,18.60,91.90,365913,80,21154,-75
2019-06-30 05:20:40,9.48,8.55,18.70,91.90,366211,80,21519,-75
2019-06-30 05:21:14,10.20,9.15,18.70,91.90,366164,80,21446,-75
2019-06-30 05:21:48,13.98,10.23,18.80,92.00,366200,80,21141,-78
2019-06-30 05:22:21,12.18,9.33,18.70,91.90,369363,80,21055,-75
2019-06-30 05:22:55,10.43,8.80,18.70,91.90,369347,78,21055,-76
2019-06-30 05:23:29,12.03,9.68,18.70,92.00,369582,80,21078,-76
2019-06-30 05:24:02,10.70,9.63,18.70,92.00,369456,79,21091,-76
2019-06-30 05:24:36,10.50,8.63,18.80,92.00,369432,80,21051,-76
2019-06-30 05:25:10,11.50,9.18,18.80,91.90,369148,80,21067,-76
2019-06-30 05:25:43,12.25,9.03,18.80,91.90,369415,80,21015,-76
2019-06-30 05:26:17,11.88,8.68,18.80,91.90,368967,80,21173,-76
2019-06-30 05:26:52,9.88,8.48,18.90,91.90,369440,80,21027,-76
2019-06-30 05:27:25,10.60,9.50,18.90,91.90,369543,79,21051,-77
2019-06-30 05:27:59,11.50,8.73,18.90,91.80,369372,80,21113,-76
2019-06-30 05:28:33,11.38,8.63,18.90,91.80,369506,79,21146,-77
2019-06-30 05:29:06,9.85,8.53,18.90,91.90,369567,80,21035,-76
2019-06-30 05:29:40,11.80,8.83,18.90,92.00,369508,80,21164,-76
2019-06-30 05:30:14,14.85,9.03,19.00,91.90,369559,80,21126,-76
2019-06-30 05:30:47,9.45,8.43,19.00,91.80,369578,80,21524,-76
2019-06-30 05:31:21,10.68,8.95,19.00,91.80,369157,80,21535,-76
2019-06-30 05:31:55,13.22,8.93,19.10,91.90,369363,80,21118,-75
2019-06-30 05:32:28,12.85,8.23,19.10,91.80,369508,80,21051,-76
2019-06-30 05:33:02,9.98,8.25,19.10,91.70,369542,79,21039,-76
2019-06-30 05:33:36,13.45,9.25,19.10,91.70,369279,80,21120,-76
2019-06-30 05:34:09,12.28,9.03,19.20,91.80,369345,80,21029,-77
2019-06-30 05:34:43,10.13,8.70,19.10,91.70,369370,80,21141,-75
2019-06-30 05:35:17,9.48,8.50,19.10,91.70,369448,80,21137,-75
2019-06-30 05:35:50,8.90,8.00,19.20,91.70,369613,80,21125,-75
2019-06-30 05:36:24,13.35,8.08,19.20,91.70,369752,80,21102,-76
2019-06-30 05:36:58,11.88,8.40,19.20,91.70,369769,80,21874,-75
2019-06-30 05:37:32,9.30,8.30,19.30,91.80,369408,80,21137,-77
2019-06-30 05:38:05,12.63,8.23,19.30,91.70,369591,79,21102,-75
2019-06-30 05:38:39,10.08,8.08,19.40,91.70,369053,80,21102,-76
2019-06-30 05:39:13,12.25,8.48,19.40,91.60,369488,79,21035,-75
2019-06-30 05:39:46,8.83,7.87,19.40,91.60,369527,80,21071,-75
2019-06-30 05:40:21,9.25,8.18,19.40,91.60,369725,80,21409,-75
2019-06-30 05:40:54,10.20,9.10,19.40,91.60,369436,80,21522,-75
2019-06-30 05:41:28,12.10,8.95,19.50,91.60,369576,80,21000,-76
2019-06-30 05:42:02,13.65,8.85,19.50,91.60,369508,78,21650,-74
2019-06-30 05:42:35,10.43,8.75,19.60,91.50,369741,80,21039,-75
2019-06-30 05:43:09,9.88,8.63,19.60,91.40,369610,80,21051,-76
2019-06-30 05:43:43,9.85,7.90,19.60,91.40,369618,80,21015,-74
2019-06-30 05:44:16,10.38,8.20,19.60,91.40,369583,79,21043,-75
2019-06-30 05:44:50,10.32,8.95,19.70,91.40,369252,80,21063,-76
2019-06-30 05:45:24,12.30,8.83,19.60,91.30,369621,79,21039,-76
2019-06-30 05:45:57,9.55,8.65,19.60,91.30,369541,80,21047,-76
2019-06-30 05:46:31,11.08,8.15,19.60,91.30,369605,80,21035,-76
2019-06-30 05:47:05,11.88,8.10,19.60,91.30,369561,80,21059,-76
2019-06-30 05:47:38,9.75,7.90,19.60,91.30,369545,80,21024,-76
2019-06-30 05:48:12,9.25,8.30,19.60,91.30,369351,79,21020,-75
2019-06-30 05:48:46,9.88,7.03,19.60,91.30,369379,80,21028,-76
2019-06-30 05:49:19,9.43,7.17,19.70,91.40,369802,80,21118,-76
2019-06-30 05:49:53,8.48,7.10,19.70,91.40,369300,80,21027,-76
2019-06-30 05:50:27,7.55,6.83,19.80,91.40,369515,80,21008,-77
2019-06-30 05:51:00,8.50,7.50,19.80,91.30,369446,80,21056,-76
2019-06-30 05:51:34,9.43,7.90,19.90,91.30,369675,80,21036,-76
2019-06-30 05:52:08,10.08,7.65,20.00,91.30,369683,80,21865,-76
2019-06-30 05:52:42,12.05,7.40,20.00,91.30,369585,80,21118,-75
2019-06-30 05:53:15,13.93,7.53,20.00,91.20,369447,80,21137,-75
2019-06-30 05:53:49,8.40,7.60,20.00,91.20,369537,80,21432,-76
2019-06-30 05:54:23,11.88,7.58,20.10,91.20,369392,80,21055,-76
2019-06-30 05:54:57,11.75,7.72,20.10,91.30,369415,80,21052,-76
2019-06-30 05:55:31,11.65,7.40,20.10,91.20,369097,80,21131,-75
2019-06-30 05:56:04,9.38,7.72,20.10,91.00,369482,80,21016,-75
2019-06-30 05:56:39,8.38,7.50,20.20,90.90,369711,80,21012,-76
2019-06-30 05:57:13,13.10,7.95,20.30,90.90,369571,80,21151,-76
2019-06-30 05:57:47,9.50,7.83,20.30,90.70,369158,80,21791,-77
2019-06-30 05:58:21,9.55,8.10,20.30,90.70,368961,79,21125,-76
2019-06-30 05:58:55,8.40,7.15,20.30,90.60,369315,80,21040,-76
2019-06-30 05:59:28,9.45,7.35,20.30,90.60,369713,80,21397,-75
2019-06-30 06:00:02,8.13,7.30,20.30,90.60,369542,80,21531,-76
2019-06-30 06:00:36,8.20,7.40,20.40,90.60,369611,80,21126,-75
2019-06-30 06:01:09,10.72,7.70,20.40,90.50,369797,80,21039,-75
2019-06-30 06:01:43,10.65,7.90,20.40,90.40,369579,80,21102,-75
2019-06-30 06:02:17,11.18,7.25,20.40,90.50,369115,80,21469,-76
2019-06-30 06:02:50,8.35,7.55,20.50,90.50,369277,80,21125,-75
2019-06-30 06:03:24,8.63,7.67,20.50,90.30,369652,80,21484,-76
2019-06-30 06:03:58,10.65,7.67,20.40,90.40,369004,80,21020,-76
2019-06-30 06:04:31,11.55,8.20,20.40,90.40,368800,80,21047,-75
2019-06-30 06:05:07,10.82,7.55,20.40,90.40,368888,78,21040,-76
2019-06-30 06:05:41,14.40,7.78,20.40,90.40,369587,80,21456,-75
2019-06-30 06:06:14,11.57,8.05,20.50,90.50,369497,78,21039,-75
2019-06-30 06:06:48,8.48,7.60,20.60,90.50,369560,80,21068,-77
2019-06-30 06:07:22,9.33,7.55,20.60,90.40,369590,80,21538,-77
2019-06-30 06:07:55,12.33,7.33,20.70,90.40,369393,80,21071,-77
2019-06-30 06:08:29,9.95,7.47,20.60,90.40,369338,79,21130,-78
2019-06-30 06:09:05,8.30,7.47,20.70,90.30,369530,80,21059,-76
2019-06-30 06:09:38,7.70,6.97,20.70,90.30,369589,80,21117,-78
2019-06-30 06:10:13,8.55,6.90,20.70,90.20,369630,80,21035,-76
2019-06-30 06:10:47,8.88,6.97,20.80,90.20,369583,80,21036,-77
2019-06-30 06:11:20,11.30,7.95,20.80,90.20,369557,80,21012,-78
2019-06-30 06:11:54,9.45,7.03,20.80,90.20,369512,80,21031,-75
2019-06-30 06:12:28,8.28,6.92,20.80,90.20,369463,80,21137,-76
2019-06-30 06:13:01,8.10,6.87,20.80,90.20,369909,80,21094,-76
2019-06-30 06:13:35,8.43,7.10,20.90,90.10,369500,80,21106,-77
2019-06-30 06:14:09,9.13,7.40,21.00,90.10,368885,80,21059,-75
2019-06-30 06:14:42,7.95,7.15,21.00,90.20,369564,80,21051,-75
2019-06-30 06:15:17,9.95,6.30,21.00,90.20,369399,80,21125,-75
2019-06-30 06:15:51,7.45,6.75,21.00,90.30,369607,80,21476,-75
2019-06-30 06:16:25,9.45,6.65,21.10,90.30,369844,79,21114,-76
2019-06-30 06:16:58,9.60,6.75,21.20,90.20,368720,79,21032,-75
2019-06-30 06:17:32,9.40,7.33,21.20,90.00,366603,80,21080,-77
2019-06-30 06:18:07,9.83,6.65,21.30,90.00,366414,80,21072,-76
2019-06-30 06:18:41,11.95,6.90,21.30,90.00,366459,80,21501,-76
2019-06-30 06:19:15,9.43,6.70,21.40,89.90,366480,80,21059,-76
2019-06-30 06:19:49,12.33,6.67,21.40,89.80,366496,80,21426,-75
2019-06-30 06:20:23,9.53,6.67,21.50,89.60,366485,80,21460,-75
2019-06-30 06:20:57,7.45,6.33,21.50,89.60,366379,79,21083,-76
2019-06-30 06:21:30,9.75,6.67,21.50,89.50,366505,80,21076,-74
2019-06-30 06:22:04,10.85,6.70,21.50,89.40,366454,80,21048,-75
2019-06-30 06:22:38,6.97,5.72,21.60,89.20,366481,80,21135,-76
2019-06-30 06:23:11,7.22,6.47,21.70,89.40,366492,80,21551,-77
2019-06-30 06:23:45,12.95,6.75,21.70,89.30,366484,80,21539,-75
2019-06-30 06:24:19,8.88,6.45,21.80,89.20,366388,80,21114,-77
2019-06-30 06:24:52,7.75,6.00,21.90,89.10,366319,80,21064,-75
2019-06-30 06:25:26,9.08,6.33,21.90,88.90,366540,80,21040,-76
2019-06-30 06:26:00,7.33,6.60,22.00,88.80,366528,80,21004,-76
2019-06-30 06:26:34,7.78,6.22,22.10,88.60,366358,80,21130,-76
2019-06-30 06:27:08,9.00,6.40,22.10,88.40,366527,80,21102,-72
2019-06-30 06:27:42,10.80,6.42,22.20,88.30,366498,80,21135,-73
2019-06-30 06:28:15,7.90,6.45,22.30,88.20,366430,79,21142,-76
2019-06-30 06:28:49,8.08,6.10,22.30,87.90,366512,80,21149,-74
2019-06-30 06:29:24,8.83,6.08,22.30,87.90,366575,80,21025,-75
2019-06-30 06:29:57,7.67,5.62,22.30,87.70,366480,80,21052,-74
2019-06-30 06:30:31,6.75,5.97,22.40,87.50,366304,80,21043,-75
2019-06-30 06:31:05,10.13,6.12,22.50,87.20,366611,80,21090,-75
2019-06-30 06:31:39,6.53,5.92,22.60,87.00,366460,80,21017,-74
2019-06-30 06:32:12,6.55,5.55,22.60,86.90,366310,80,21068,-77
2019-06-30 06:32:46,6.55,5.42,22.70,86.80,366543,80,21129,-77
2019-06-30 06:33:20,8.78,5.40,22.70,86.50,366518,80,21452,-77
2019-06-30 06:33:54,6.37,5.33,22.80,86.60,366588,80,21110,-77
2019-06-30 06:34:27,5.97,5.37,22.90,86.50,366330,80,21016,-76
2019-06-30 06:35:01,8.55,5.17,23.00,86.30,365901,79,21142,-76
2019-06-30 06:35:35,7.78,5.25,23.10,85.90,366595,80,21064,-75
2019-06-30 06:36:09,7.28,5.40,23.20,85.40,366086,80,21041,-75
2019-06-30 06:36:42,5.85,5.03,23.40,85.20,366419,80,21534,-76
2019-06-30 06:37:16,5.78,5.15,23.50,85.50,366408,80,21082,-74
2019-06-30 06:37:50,5.67,4.62,23.60,84.20,366335,80,21040,-77
2019-06-30 06:38:23,5.80,5.03,23.60,83.80,366382,80,21109,-77
2019-06-30 06:38:57,8.35,4.85,23.60,83.50,366533,80,21091,-77
2019-06-30 06:39:31,6.95,4.33,23.80,83.40,366535,80,21048,-75
2019-06-30 06:40:09,6.35,5.03,23.90,83.10,366567,80,21130,-77
2019-06-30 06:40:43,7.80,5.17,24.00,82.70,366529,80,21493,-75
2019-06-30 06:41:17,7.08,4.55,24.10,82.80,366502,79,21142,-76
2019-06-30 06:41:50,5.65,4.75,24.10,82.40,366533,80,21107,-76
2019-06-30 06:42:24,5.97,4.42,24.30,82.20,366587,80,21024,-76
2019-06-30 06:42:58,5.30,4.22,24.60,81.80,366800,79,21106,-77
2019-06-30 06:43:31,5.10,4.22,24.90,81.00,366545,80,21126,-75
2019-06-30 06:44:06,5.33,4.45,25.20,80.40,366384,80,21460,-76
2019-06-30 06:44:39,5.92,4.40,25.70,79.80,366576,80,21445,-77
2019-06-30 06:45:14,6.95,3.95,26.10,78.90,366530,79,21036,-76
2019-06-30 06:45:48,6.33,4.28,26.60,77.90,365853,80,21646,-77
2019-06-30 06:46:21,4.83,4.10,27.00,77.20,366559,80,21114,-77
2019-06-30 06:46:55,6.95,4.15,27.70,76.50,366431,80,21016,-75
2019-06-30 06:47:29,4.55,4.08,28.10,74.70,366549,80,21059,-76
2019-06-30 06:48:03,8.13,4.05,28.40,74.10,366464,80,21087,-76
2019-06-30 06:48:36,5.45,3.75,28.80,73.10,366041,80,21135,-75
2019-06-30 06:49:10,6.45,3.75,29.20,72.30,366555,80,21099,-74
2019-06-30 06:49:44,4.90,4.00,29.70,71.70,366641,80,21040,-77
2019-06-30 06:50:17,5.58,3.72,30.00,70.30,366254,80,21073,-77
2019-06-30 06:50:51,5.87,3.90,30.10,69.20,366489,80,21052,-74
2019-06-30 06:51:25,6.10,3.95,30.30,68.70,366489,80,21036,-75
2019-06-30 06:51:59,4.58,3.60,30.40,68.20,366348,80,21048,-75
2019-06-30 06:52:32,5.25,3.77,30.80,67.40,366660,80,21126,-78
2019-06-30 06:53:06,4.33,3.92,31.20,66.90,366498,80,21150,-74
2019-06-30 06:53:40,5.05,3.30,31.70,66.00,366665,80,21453,-75
2019-06-30 06:54:14,4.80,3.60,31.90,64.70,366505,79,21052,-75
2019-06-30 06:54:47,3.52,3.22,32.20,64.30,366431,80,21063,-73
2019-06-30 06:55:21,5.50,3.98,32.30,63.50,366342,79,21094,-74
2019-06-30 06:55:55,4.37,3.50,32.20,62.90,366508,80,21013,-78
2019-06-30 06:56:29,7.60,3.37,32.10,62.80,366446,80,21102,-76
2019-06-30 06:57:02,4.85,3.75,32.30,62.50,366246,80,21048,-76
2019-06-30 06:57:36,6.42,3.87,32.40,61.90,366489,80,21449,-76
2019-06-30 06:58:10,6.47,3.70,32.40,61.90,366401,80,21106,-78
2019-06-30 06:58:43,3.20,2.87,32.50,61.60,366496,80,21076,-75
2019-06-30 06:59:17,4.83,3.75,33.20,61.00,366286,80,21068,-76
2019-06-30 06:59:51,4.53,3.58,33.90,60.10,366578,80,21102,-76
2019-06-30 07:00:25,7.12,4.22,34.20,58.90,366560,80,21024,-76
2019-06-30 07:00:59,3.95,3.12,34.40,57.80,366373,80,21032,-75
2019-06-30 07:01:33,6.58,3.77,34.50,57.60,366853,80,21118,-75
2019-06-30 07:02:07,4.37,3.47,34.30,57.20,366523,80,21543,-75
2019-06-30 07:02:41,5.05,4.00,34.00,57.30,366601,80,21040,-76
2019-06-30 07:03:15,10.08,3.80,33.70,57.20,366471,80,21055,-75
2019-06-30 07:03:48,3.52,3.22,33.20,57.70,366394,80,21508,-76
2019-06-30 07:04:22,3.47,3.17,33.10,58.00,366464,80,21137,-75
2019-06-30 07:04:56,8.90,3.67,33.00,58.00,366298,80,21094,-77
2019-06-30 07:05:29,6.87,3.70,32.90,58.10,366407,80,21134,-75
2019-06-30 07:06:03,6.05,3.52,33.50,58.20,366510,80,21555,-73
2019-06-30 07:06:37,4.92,3.47,34.10,57.60,366542,80,21036,-74
2019-06-30 07:07:11,5.25,3.58,33.70,56.90,366424,80,21134,-75
2019-06-30 07:07:45,4.75,3.67,33.60,57.10,366498,80,21130,-76
2019-06-30 07:08:18,5.10,3.52,33.90,57.20,366432,80,21044,-75
2019-06-30 07:08:52,4.75,3.80,33.90,57.20,366705,80,21027,-81
2019-06-30 07:09:26,11.68,4.12,33.50,57.30,366495,79,21110,-75
2019-06-30 07:10:00,7.28,4.03,33.60,57.60,366181,80,21032,-78
2019-06-30 07:10:33,6.53,3.55,33.90,57.10,366624,80,21539,-80
2019-06-30 07:11:07,7.33,4.05,34.00,57.30,366629,80,21418,-77
2019-06-30 07:11:41,4.12,3.60,33.20,57.00,366694,80,21122,-82
2019-06-30 07:12:14,4.10,3.65,33.50,57.90,366805,80,21052,-86
2019-06-30 07:12:48,8.55,4.22,33.60,57.60,366676,80,21051,-79
2019-06-30 07:13:23,5.30,4.17,33.10,57.40,366414,80,21489,-80
2019-06-30 07:13:58,5.47,4.20,32.70,57.80,366674,80,21519,-81
2019-06-30 07:14:32,5.50,3.95,32.40,58.30,366441,79,21134,-78
2019-06-30 07:15:09,6.72,4.05,32.40,58.80,365851,80,21044,-80
2019-06-30 07:15:42,4.08,3.70,32.40,58.80,366479,80,21469,-84
2019-06-30 07:16:16,4.92,4.42,32.30,59.10,366581,79,21540,-85
2019-06-30 07:16:50,4.33,3.60,32.10,59.30,366289,80,21091,-84
2019-06-30 07:17:24,5.12,3.55,32.70,59.60,366568,79,21121,-84
2019-06-30 07:17:57,4.62,3.35,33.30,59.00,366511,80,21544,-78
2019-06-30 07:18:31,4.90,3.65,32.80,58.40,366462,80,21090,-82
2019-06-30 07:19:05,5.92,3.87,32.80,58.60,366528,79,21064,-83
2019-06-30 07:19:39,4.45,3.62,32.80,58.50,366468,80,21547,-86
2019-06-30 07:20:13,4.70,3.70,32.60,58.80,367658,79,21040,-82
2019-06-30 07:20:46,6.58,3.40,32.60,59.10,369688,80,21130,-77
2019-06-30 07:21:22,8.13,3.87,33.20,59.00,369350,80,21051,-79
2019-06-30 07:21:56,3.80,3.33,33.70,58.50,363271,81,21043,-81
2019-06-30 07:22:29,5.05,3.92,34.10,57.80,362966,81,21036,-78
2019-06-30 07:23:03,5.15,3.47,34.10,57.10,362898,81,21539,-80
2019-06-30 07:23:37,3.60,3.30,34.10,57.00,364362,80,21550,-79
2019-06-30 07:24:10,5.58,3.50,34.20,57.20,369693,80,21024,-83
2019-06-30 07:24:44,5.20,3.50,34.30,56.80,369590,80,21111,-79
2019-06-30 07:25:18,5.53,3.72,34.30,56.90,369616,78,21459,-85
2019-06-30 07:25:51,5.83,3.77,34.40,56.70,369650,80,21530,-89
2019-06-30 07:26:25,4.28,3.52,34.40,56.50,369260,80,21043,-88
2019-06-30 07:27:00,3.90,3.60,34.10,56.50,369351,80,21075,-77
2019-06-30 07:27:34,5.15,3.62,34.30,56.70,370058,78,21105,-78
2019-06-30 07:28:08,4.03,3.60,34.30,56.40,370868,78,21177,-86
2019-06-30 07:28:43,4.42,3.50,34.40,56.40,372194,78,21134,-86
2019-06-30 07:29:16,4.90,3.98,34.70,56.00,371447,78,21261,-85
2019-06-30 07:29:50,4.90,3.45,34.70,55.90,369483,78,21055,-86
2019-06-30 07:30:25,4.22,3.83,34.70,55.90,376465,78,21094,-82
2019-06-30 07:30:58,7.15,3.95,34.80,55.80,375281,78,21506,-80
2019-06-30 07:31:36,3.60,3.27,34.90,55.60,372936,78,21051,-83
2019-06-30 07:32:09,5.78,3.42,35.40,55.30,369926,78,21031,-82
2019-06-30 07:32:43,6.47,3.45,35.50,55.00,370610,78,21114,-81
2019-06-30 07:33:17,3.75,3.15,36.20,54.50,375530,78,21099,-82
2019-06-30 07:33:51,5.42,3.55,36.10,54.50,376984,78,21011,-80
2019-06-30 07:34:24,5.25,3.60,36.10,54.10,370971,78,21059,-80
2019-06-30 07:34:58,5.10,3.83,35.60,54.20,375982,77,21476,-82
2019-06-30 07:35:32,5.35,3.70,35.30,54.40,371735,78,21098,-79
2019-06-30 07:36:07,6.03,3.45,35.40,54.80,370752,78,21113,-81
2019-06-30 07:36:40,5.33,3.50,35.40,54.70,371903,79,21138,-78
2019-06-30 07:37:14,3.85,3.37,35.20,54.40,370343,79,21469,-80
2019-06-30 07:37:48,5.20,3.77,35.20,54.60,368240,79,21020,-79
2019-06-30 07:38:22,5.10,3.25,35.20,54.50,369474,79,21130,-81
2019-06-30 07:38:56,3.40,3.10,35.40,54.50,371706,79,21056,-82
2019-06-30 07:39:29,8.65,3.50,36.20,54.20,371175,79,21016,-80
2019-06-30 07:40:04,4.30,3.37,36.60,53.50,371661,79,21484,-78
2019-06-30 07:40:44,3.67,3.37,36.40,53.10,371654,79,21083,-79
2019-06-30 07:41:17,3.80,3.50,36.50,52.80,371381,79,21130,-79
2019-06-30 07:41:51,5.25,3.30,36.70,52.70,369589,79,21104,-81
2019-06-30 07:42:25,4.50,3.37,37.30,52.60,370304,79,21547,-79
2019-06-30 07:42:58,4.90,3.27,37.70,51.90,368052,79,21061,-77
2019-06-30 07:43:32,4.10,3.00,37.60,51.40,371558,79,21123,-77
2019-06-30 07:44:07,5.00,3.40,37.10,51.40,369548,78,21073,-75
2019-06-30 07:44:40,6.60,3.50,37.40,51.40,367773,80,21065,-79
2019-06-30 07:45:15,5.47,3.77,37.10,51.30,366141,80,21102,-80
2019-06-30 07:45:49,6.33,3.58,37.00,51.80,366142,80,21153,-81
2019-06-30 07:46:22,6.80,3.50,36.60,51.80,366185,79,21472,-80
2019-06-30 07:46:57,3.70,3.40,36.60,52.10,366156,80,21433,-79
2019-06-30 07:47:31,6.17,3.70,36.10,51.90,365203,80,21488,-82
2019-06-30 07:48:04,4.15,3.10,35.90,52.50,370809,79,21121,-79
2019-06-30 07:48:38,7.45,4.00,36.60,52.80,370342,79,21106,-78
2019-06-30 07:49:12,4.37,3.72,36.70,52.10,368186,79,21051,-76
2019-06-30 07:49:45,6.87,3.92,36.30,52.30,369430,79,21484,-76
2019-06-30 07:50:19,6.97,3.92,36.80,52.00,368127,79,21107,-77
2019-06-30 07:50:53,4.42,3.85,36.70,51.80,374110,79,21129,-76
2019-06-30 07:51:27,3.60,3.00,36.20,51.80,374078,79,21429,-76
2019-06-30 07:52:01,4.58,3.85,35.80,52.40,374108,79,21119,-77
2019-06-30 07:52:35,7.33,3.60,35.50,52.60,374130,79,21067,-77
2019-06-30 07:53:08,5.15,3.87,35.70,52.80,374003,77,21048,-77
2019-06-30 07:53:42,8.38,3.52,35.30,52.90,374089,79,21028,-77
2019-06-30 07:54:16,4.55,3.70,35.90,52.90,374061,78,21126,-77
2019-06-30 07:54:49,6.40,3.45,35.70,52.50,374098,78,21090,-77
2019-06-30 07:55:23,6.12,3.17,35.80,52.90,374031,79,21175,-77
2019-06-30 07:55:58,4.87,3.10,36.20,52.90,374079,79,21102,-77
2019-06-30 07:56:31,5.12,3.45,36.20,52.60,374056,78,21129,-77
2019-06-30 07:57:05,4.80,3.27,36.20,52.50,374066,79,21060,-77
2019-06-30 07:57:39,3.83,3.52,36.20,52.50,374103,79,21465,-77
2019-06-30 07:58:13,6.83,3.85,36.90,52.10,374172,77,21511,-75
2019-06-30 07:58:47,4.90,3.72,36.70,52.00,374226,78,21503,-79
2019-06-30 07:59:24,5.08,3.52,36.90,51.50,374192,79,21133,-76
2019-06-30 07:59:57,3.67,3.12,36.80,51.60,374202,79,21033,-76
2019-06-30 08:00:31,4.10,3.30,36.80,51.40,374124,79,21033,-77
2019-06-30 08:01:05,4.80,3.15,37.00,51.40,374043,79,21129,-77
2019-06-30 08:01:39,3.58,3.22,36.90,51.30,374099,79,20994,-79
2019-06-30 08:02:12,5.30,3.40,37.00,51.20,374012,79,21192,-79
2019-06-30 08:02:46,3.92,3.37,36.80,51.20,374124,79,21016,-78
2019-06-30 08:03:20,3.37,3.10,36.70,51.00,374064,79,21125,-79
2019-06-30 08:03:55,4.28,3.30,36.70,51.20,374056,79,21122,-78
2019-06-30 08:04:29,4.83,3.30,36.80,51.50,374010,78,21118,-78
2019-06-30 08:05:03,5.60,3.50,36.60,51.50,373641,78,21122,-76
2019-06-30 08:05:37,5.53,3.80,36.50,51.60,374060,79,21032,-76
2019-06-30 08:06:11,8.28,3.45,36.40,51.80,374020,79,21094,-76
2019-06-30 08:06:44,3.85,3.33,36.50,51.60,374088,79,21496,-76
2019-06-30 08:07:18,6.03,3.30,36.50,51.40,374039,79,21040,-77
2019-06-30 08:07:52,3.95,3.17,36.30,51.90,374040,78,21063,-76
2019-06-30 08:08:25,7.85,3.55,36.80,51.70,373927,78,21121,-76
2019-06-30 08:08:59,6.37,3.22,37.10,51.30,374064,79,21036,-77
2019-06-30 08:09:33,8.18,3.58,37.70,51.20,374095,79,21040,-76
2019-06-30 08:10:07,3.80,3.50,37.50,50.60,374030,78,21028,-76
2019-06-30 08:10:40,4.92,3.20,37.30,50.50,374085,79,21032,-78
2019-06-30 08:11:14,5.03,3.72,37.60,50.70,374044,79,21012,-76
2019-06-30 08:11:48,5.55,3.62,37.60,50.40,374219,79,21137,-75
2019-06-30 08:12:21,4.15,3.67,37.60,50.90,374137,79,21132,-76
2019-06-30 08:12:55,3.85,3.55,37.80,50.80,374270,79,21389,-75
2019-06-30 08:13:29,5.67,3.40,38.20,50.60,374245,79,21020,-77
2019-06-30 08:14:03,4.33,3.58,38.20,50.10,374186,79,21014,-77
2019-06-30 08:14:37,3.30,3.00,37.90,50.20,372240,79,21027,-75
2019-06-30 08:15:11,3.52,3.22,37.70,50.20,367376,79,21067,-77
2019-06-30 08:15:45,5.00,3.45,37.90,50.10,370495,79,21060,-76
2019-06-30 08:16:19,6.08,3.52,37.70,50.00,368386,79,21055,-75
2019-06-30 08:16:52,6.30,3.72,37.70,50.20,364680,80,21047,-75
2019-06-30 08:17:26,5.35,3.50,37.30,50.30,367184,78,21027,-75
2019-06-30 08:18:00,4.55,3.40,37.70,50.70,366751,80,21151,-75
2019-06-30 08:18:33,4.62,3.35,38.20,50.40,367238,78,21617,-76
2019-06-30 08:19:07,4.42,3.58,38.50,49.70,372179,78,21172,-75
2019-06-30 08:19:41,3.50,3.20,38.30,49.30,373405,78,21031,-75
2019-06-30 08:20:15,12.28,3.30,37.90,49.60,377292,78,21024,-75
2019-06-30 08:20:49,3.87,3.50,37.70,50.00,377678,78,21055,-75
2019-06-30 08:21:23,4.58,3.30,37.80,50.20,377668,78,21051,-76
2019-06-30 08:21:56,4.40,3.65,38.20,50.00,377704,78,21456,-75
2019-06-30 08:22:30,4.97,3.42,37.60,49.90,377584,77,21421,-75
2019-06-30 08:23:04,7.80,4.22,36.90,50.50,375595,78,21055,-75
2019-06-30 08:23:37,5.05,3.67,36.60,50.70,373920,79,21064,-74
2019-06-30 08:24:11,11.45,4.12,37.30,51.10,371592,79,21094,-74
2019-06-30 08:24:45,4.25,3.70,37.60,50.80,373895,79,21016,-74
2019-06-30 08:25:20,4.00,3.37,37.30,50.50,371341,79,21037,-74
2019-06-30 08:25:54,5.80,3.60,36.90,50.60,369684,79,21095,-76
2019-06-30 08:26:28,5.35,3.40,36.80,51.00,371697,79,21055,-76
2019-06-30 08:27:01,4.70,3.58,37.20,51.20,367304,79,21087,-75
2019-06-30 08:27:35,5.62,3.35,37.20,51.00,366928,79,21030,-76
2019-06-30 08:28:09,5.92,3.67,37.20,51.10,367020,79,21544,-74
2019-06-30 08:28:43,3.98,3.58,36.80,51.40,361622,80,21203,-75
2019-06-30 08:29:17,5.10,4.00,36.90,51.40,366444,79,21141,-74
2019-06-30 08:29:50,4.15,3.80,36.50,51.20,367797,80,21102,-75
2019-06-30 08:30:24,6.35,3.60,36.40,51.60,365621,80,21111,-74
2019-06-30 08:30:58,3.87,3.58,36.40,51.90,367755,80,21064,-75
2019-06-30 08:31:32,3.25,3.05,36.90,51.90,373900,79,21687,-76
2019-06-30 08:32:05,6.15,3.67,36.40,51.40,371602,79,21021,-75
2019-06-30 08:32:39,3.75,3.33,36.10,52.00,371448,79,21040,-75
2019-06-30 08:33:13,3.80,3.50,36.40,52.30,364276,79,21069,-75
2019-06-30 08:33:46,4.80,3.40,36.50,51.80,368056,79,21454,-76
2019-06-30 08:34:20,4.10,3.40,36.30,52.00,371169,79,21527,-74
2019-06-30 08:34:54,5.87,3.47,36.70,52.10,369675,79,21037,-74
2019-06-30 08:35:28,8.03,3.95,36.70,51.80,367571,79,21134,-76
2019-06-30 08:36:03,3.60,3.30,36.80,51.50,373433,79,21189,-78
2019-06-30 08:36:37,4.50,3.37,37.00,51.50,371579,79,21091,-77
2019-06-30 08:37:10,6.80,3.45,37.90,51.30,373532,79,21140,-77
2019-06-30 08:37:44,4.75,3.30,37.70,50.70,367551,79,21024,-77
2019-06-30 08:38:19,4.05,3.15,38.20,50.40,372412,79,21047,-77
2019-06-30 08:38:53,3.90,3.60,38.40,50.30,371135,79,21183,-78
2019-06-30 08:39:26,4.80,3.40,38.20,50.00,368780,79,21016,-78
2019-06-30 08:40:00,4.92,3.45,38.50,50.30,365510,81,21099,-78
2019-06-30 08:40:34,6.67,3.30,39.10,50.00,369385,79,21501,-79
2019-06-30 08:41:08,5.50,3.67,39.20,49.50,371454,79,21048,-78
2019-06-30 08:41:42,4.40,3.58,39.30,48.90,373738,79,21028,-78
2019-06-30 08:42:15,4.90,3.60,39.40,48.70,371407,79,21378,-78
2019-06-30 08:42:49,6.25,3.85,39.80,48.80,373839,79,21146,-81
2019-06-30 08:43:23,5.28,3.67,39.80,48.50,371557,79,21013,-77
2019-06-30 08:43:59,3.83,3.10,39.30,49.10,370094,79,21035,-82
2019-06-30 08:44:34,7.22,3.70,39.50,48.90,371178,79,21137,-84
2019-06-30 08:45:08,4.83,3.37,39.80,48.80,367923,79,21116,-84
2019-06-30 08:45:42,3.67,3.15,40.10,48.30,366523,78,21151,-84
2019-06-30 08:46:16,4.00,3.30,40.00,48.00,367269,79,21461,-84
2019-06-30 08:46:50,4.12,3.45,40.00,47.90,369315,79,21140,-87
2019-06-30 08:47:23,3.92,3.42,39.90,47.90,370682,77,21100,-81
2019-06-30 08:47:57,3.75,3.45,39.40,47.90,366650,79,21461,-82
2019-06-30 08:48:31,4.90,3.83,38.30,48.50,370040,79,21086,-83
2019-06-30 08:49:05,3.90,3.60,38.50,49.30,368720,79,21052,-80
2019-06-30 08:49:38,4.90,3.70,38.80,49.30,367457,79,21080,-78
2019-06-30 08:50:12,5.90,4.17,39.00,49.10,369260,79,21024,-81
2019-06-30 08:50:46,5.42,3.87,38.50,49.10,369310,79,21139,-80
2019-06-30 08:51:20,4.10,3.65,38.30,49.40,365388,79,21040,-78
2019-06-30 08:51:53,5.85,3.67,38.30,49.50,369551,79,21169,-83
2019-06-30 08:52:27,3.62,2.95,38.80,49.30,365375,79,21488,-78
2019-06-30 08:53:01,3.65,3.33,39.20,49.10,369051,79,21469,-85
2019-06-30 08:53:35,3.83,3.50,38.80,49.10,367976,79,21064,-77
2019-06-30 08:54:09,4.10,3.37,38.80,49.30,372076,79,21090,-86
2019-06-30 08:54:42,5.37,3.60,39.10,49.10,368488,79,21083,-77
2019-06-30 08:55:17,7.08,3.60,39.30,48.80,369794,79,21009,-85
2019-06-30 08:55:51,4.05,3.72,39.30,48.70,371507,79,21033,-78
2019-06-30 08:56:29,7.75,3.77,38.50,48.50,366806,79,21474,-78
2019-06-30 08:57:04,5.67,3.35,37.60,49.70,364612,79,21108,-80
2019-06-30 08:57:41,4.85,3.72,37.80,49.90,368524,79,21044,-78
2019-06-30 08:58:18,4.92,3.20,37.90,50.00,367434,79,21103,-83
2019-06-30 08:58:55,4.20,3.80,38.20,49.90,371907,79,21157,-81
2019-06-30 08:59:30,5.53,3.83,38.20,49.80,368459,79,21083,-80
2019-06-30 09:00:06,5.45,3.80,38.40,49.80,364283,79,21113,-78
2019-06-30 09:00:42,7.85,3.72,38.90,49.50,367510,79,21187,-81
2019-06-30 09:01:18,5.95,3.60,39.40,49.30,364111,79,21537,-81
2019-06-30 09:01:54,3.90,3.58,39.50,48.70,371177,79,21040,-77
2019-06-30 09:02:30,5.35,3.95,39.10,48.50,369579,79,21151,-77
2019-06-30 09:03:05,7.75,4.08,38.70,48.70,364974,79,21559,-78
2019-06-30 09:03:42,5.45,3.60,38.30,48.90,369004,79,21051,-77
2019-06-30 09:04:19,4.87,3.77,37.80,49.20,370700,79,21036,-79
2019-06-30 09:04:53,4.53,3.83,37.30,49.80,364699,79,21053,-79
2019-06-30 09:05:26,5.12,3.98,37.40,50.50,370321,77,21143,-78
2019-06-30 09:06:00,4.35,3.72,37.30,50.00,365532,79,21165,-79
2019-06-30 09:06:34,4.17,3.87,37.20,50.40,369474,79,21610,-80
2019-06-30 09:07:08,4.05,3.65,37.20,50.40,368080,79,21090,-78
2019-06-30 09:07:41,4.78,4.30,37.40,50.50,368960,79,21067,-77
2019-06-30 09:08:15,4.53,4.12,37.60,50.30,369609,79,21102,-79
2019-06-30 09:08:49,5.25,3.80,37.20,50.50,371230,79,21090,-78
2019-06-30 09:09:23,4.65,3.55,37.30,50.80,364165,79,21076,-78
2019-06-30 09:09:56,5.15,3.83,37.20,50.90,370765,79,21048,-78
2019-06-30 09:10:30,4.12,3.75,37.50,50.90,368433,79,21156,-78
2019-06-30 09:11:04,6.05,3.55,38.30,50.30,364136,79,21068,-78
2019-06-30 09:11:37,4.92,3.50,38.80,50.10,368134,79,22026,-77
2019-06-30 09:12:11,5.30,3.80,38.80,49.60,371092,79,21118,-80
2019-06-30 09:12:45,3.62,3.33,38.90,49.50,364066,79,21096,-78
2019-06-30 09:13:18,4.87,3.65,39.10,49.30,368885,79,21453,-79
2019-06-30 09:13:52,6.28,3.58,39.40,49.00,367420,79,21721,-77
2019-06-30 09:14:26,4.75,4.05,39.70,49.20,364694,79,21048,-78
2019-06-30 09:14:59,4.37,3.70,39.90,48.60,366933,79,21165,-78
2019-06-30 09:15:33,3.90,3.50,40.20,48.30,373193,78,21058,-79
2019-06-30 09:16:07,5.40,3.92,40.20,48.00,366677,79,21094,-80
2019-06-30 09:16:41,7.65,3.80,39.70,48.10,372277,78,21032,-78
2019-06-30 09:17:14,9.25,4.03,39.20,48.30,368825,79,21095,-78
2019-06-30 09:17:49,6.45,4.05,38.80,48.60,368515,79,21131,-83
2019-06-30 09:18:22,7.37,6.55,38.40,49.10,369728,79,21032,-80
2019-06-30 09:18:56,6.72,6.00,38.40,49.30,368201,79,21040,-78
2019-06-30 09:19:30,9.30,5.60,38.40,49.40,368790,79,21055,-79
2019-06-30 09:20:06,17.45,15.95,38.20,49.10,367531,79,21036,-79
2019-06-30 09:20:39,5.87,5.12,38.10,49.50,372868,78,21039,-81
2019-06-30 09:21:13,4.50,4.10,38.30,49.60,370341,79,21222,-78
2019-06-30 09:21:47,4.58,3.80,38.10,49.30,370866,79,21125,-78
2019-06-30 09:22:21,4.25,3.75,37.70,49.70,364585,79,21193,-79
2019-06-30 09:22:55,4.90,3.92,38.20,49.80,373268,79,21134,-82
2019-06-30 09:23:28,7.30,4.17,37.80,50.00,366497,79,21079,-80
2019-06-30 09:24:02,5.40,3.60,38.10,50.40,370114,79,21039,-80
2019-06-30 09:24:38,6.20,3.80,38.00,50.20,368162,79,21031,-82
2019-06-30 09:25:11,4.25,3.70,38.60,49.70,370901,79,21085,-83
2019-06-30 09:25:45,5.47,3.75,39.40,48.90,373034,78,21166,-80
2019-06-30 09:26:19,5.37,3.98,39.90,48.50,370760,79,21547,-79
2019-06-30 09:26:52,4.58,3.45,39.60,48.30,370952,79,21082,-79
2019-06-30 09:27:26,4.12,3.72,39.30,48.30,371333,79,21104,-81
2019-06-30 09:28:00,4.25,3.30,39.20,48.70,367509,79,21562,-80
2019-06-30 09:28:34,4.28,3.62,39.50,48.30,372371,79,21162,-79
2019-06-30 09:29:08,4.97,3.33,39.80,47.80,369179,79,21087,-79
2019-06-30 09:29:41,5.55,3.58,40.30,47.50,368166,79,21225,-74
2019-06-30 09:30:18,6.20,3.77,40.30,47.20,367778,79,21068,-81
2019-06-30 09:30:52,3.65,3.35,40.50,47.20,370751,79,21072,-80
2019-06-30 09:31:26,3.60,3.22,40.10,47.10,367559,79,21135,-82
2019-06-30 09:31:59,5.33,3.92,40.00,47.30,372052,79,21089,-79
2019-06-30 09:32:33,3.95,3.52,40.20,47.30,370945,79,21061,-80
2019-06-30 09:33:07,6.03,4.00,40.40,47.60,368253,79,21118,-78
2019-06-30 09:33:40,7.05,3.90,40.00,47.20,368574,79,21092,-81
2019-06-30 09:34:14,3.70,3.40,39.60,47.40,373098,79,21036,-76
2019-06-30 09:34:51,6.17,3.70,39.80,47.70,368421,79,21189,-78
2019-06-30 09:35:25,3.75,3.40,39.60,47.80,371728,78,21052,-80
2019-06-30 09:35:59,3.67,3.37,39.90,48.00,372842,79,21028,-79
2019-06-30 09:36:33,5.72,3.60,40.00,47.90,371692,79,21085,-82
2019-06-30 09:37:07,4.05,3.67,39.70,48.00,368071,79,21077,-78
2019-06-30 09:37:41,4.10,3.40,40.00,47.90,370783,79,21132,-83
2019-06-30 09:38:14,4.15,3.30,40.50,47.70,368243,79,21477,-78
2019-06-30 09:38:48,4.85,3.45,40.90,47.40,370180,79,21211,-82
2019-06-30 09:39:22,4.05,3.55,41.00,46.90,371236,79,21024,-77
2019-06-30 09:39:56,7.92,3.90,41.20,46.80,370653,79,21103,-77
2019-06-30 09:40:29,6.08,3.85,40.90,46.80,369375,79,21099,-78
2019-06-30 09:41:04,6.85,3.33,40.80,47.10,368460,78,21165,-78
2019-06-30 09:41:38,7.87,3.65,41.30,47.10,367141,79,21052,-80
2019-06-30 09:42:11,4.58,3.60,41.30,46.70,371405,79,21433,-81
2019-06-30 09:42:48,4.40,3.67,40.50,46.50,369769,79,21076,-79
2019-06-30 09:43:22,5.33,3.20,40.40,46.80,368744,79,21056,-81
2019-06-30 09:43:55,3.80,3.50,40.70,46.50,368889,79,22044,-81
2019-06-30 09:44:29,5.90,3.40,41.20,46.30,368130,79,21574,-78
2019-06-30 09:45:03,5.00,3.35,41.40,46.80,369629,79,21149,-79
2019-06-30 09:45:36,4.97,4.17,41.70,46.00,368322,78,21048,-80
2019-06-30 09:46:10,6.90,3.87,41.40,46.10,373096,79,21182,-79
2019-06-30 09:46:44,6.85,3.72,40.70,46.20,370925,79,21527,-79
2019-06-30 09:47:17,6.42,3.67,40.10,45.50,371398,79,21157,-79
2019-06-30 09:47:51,4.35,3.52,40.20,45.80,369663,79,21098,-79
2019-06-30 09:48:25,5.65,3.85,40.20,45.90,372426,79,21091,-82
2019-06-30 09:48:58,6.95,3.72,39.60,45.60,372957,79,21461,-80
2019-06-30 09:49:32,9.28,3.95,38.80,46.00,372467,79,21551,-81
2019-06-30 09:50:06,4.25,3.55,38.20,46.40,369377,79,21021,-80
2019-06-30 09:50:40,7.05,3.65,38.10,46.90,371851,79,21656,-78
2019-06-30 09:51:14,6.25,3.65,38.00,47.50,369979,79,21072,-81
2019-06-30 09:51:47,3.87,3.52,38.40,47.60,371653,79,21563,-80
2019-06-30 09:52:21,4.67,3.65,38.40,47.50,369518,79,21029,-78
2019-06-30 09:52:55,6.45,3.47,38.40,47.50,371648,79,21032,-81
2019-06-30 09:53:28,5.53,3.62,38.80,46.80,372878,79,21099,-76
2019-06-30 09:54:02,4.15,3.15,39.50,46.40,372944,79,21554,-78
2019-06-30 09:54:36,4.45,3.67,39.70,45.80,372810,79,21177,-78
2019-06-30 09:55:10,4.10,3.02,40.00,45.80,372552,79,21013,-80
2019-06-30 09:55:43,6.55,3.60,40.40,45.70,372889,78,21094,-76
2019-06-30 09:56:17,5.85,4.17,40.60,45.80,370025,79,21079,-77
2019-06-30 09:56:51,5.17,3.30,40.70,45.80,372778,79,21028,-77
2019-06-30 09:57:24,5.05,3.85,40.00,46.00,373187,79,21033,-78
2019-06-30 09:57:58,4.75,3.85,40.00,46.10,372515,79,21473,-80
2019-06-30 09:58:32,4.35,3.52,39.80,46.40,369484,79,21126,-78
2019-06-30 09:59:05,5.80,3.60,39.70,46.80,368027,79,21044,-80
2019-06-30 09:59:39,5.83,3.42,40.20,46.90,369523,79,21123,-77
2019-06-30 10:00:14,5.22,3.75,40.50,46.60,371409,79,21005,-80
2019-06-30 10:00:47,4.92,3.45,40.80,46.40,370454,79,21535,-82
2019-06-30 10:01:21,3.75,3.20,40.60,45.80,368108,79,21087,-80
2019-06-30 10:01:55,3.92,3.40,40.50,45.90,368686,79,21083,-78
2019-06-30 10:02:28,3.87,3.47,41.10,45.70,368560,79,21071,-79
2019-06-30 10:03:02,6.78,3.50,41.00,45.40,369889,79,21564,-80
2019-06-30 10:03:36,8.23,3.30,40.70,45.50,372905,79,21066,-79
2019-06-30 10:04:13,4.40,4.00,40.50,45.80,370875,79,21059,-78
2019-06-30 10:04:46,6.30,3.67,40.70,45.70,369927,79,21049,-82
2019-06-30 10:05:21,6.92,3.90,40.90,45.80,370950,79,21072,-77
2019-06-30 10:05:54,7.00,3.87,40.50,46.10,370796,79,21140,-76
2019-06-30 10:06:28,5.22,4.00,40.40,46.10,368002,79,21038,-78
2019-06-30 10:07:02,4.62,3.90,40.10,45.40,371027,79,21081,-79
2019-06-30 10:07:35,3.90,3.47,40.00,45.90,370272,79,21027,-79
2019-06-30 10:08:09,5.53,3.85,40.10,46.10,371987,79,21157,-81
2019-06-30 10:08:43,5.40,4.40,40.00,46.00,367606,79,21106,-79
2019-06-30 10:09:17,5.15,3.80,40.20,45.90,370621,79,21496,-81
2019-06-30 10:09:50,4.95,3.22,40.30,46.00,369372,79,21443,-81
2019-06-30 10:10:26,5.22,3.85,40.50,45.80,371574,79,21017,-82
2019-06-30 10:10:59,4.05,3.62,40.70,45.70,372306,79,21507,-83
2019-06-30 10:11:33,4.08,3.58,40.60,45.50,372346,79,21071,-82
2019-06-30 10:12:07,5.65,3.70,41.20,45.40,372731,79,21314,-81
2019-06-30 10:12:40,5.20,3.27,41.00,45.60,372592,79,21048,-83
2019-06-30 10:13:14,6.65,2.98,40.90,44.50,372586,79,21032,-81
2019-06-30 10:13:48,7.75,3.25,40.90,43.90,370937,79,21085,-79
2019-06-30 10:14:21,4.55,3.25,40.60,43.80,371085,79,21100,-81
2019-06-30 10:14:55,5.00,3.05,40.60,43.50,372367,79,21082,-79
2019-06-30 10:15:29,4.08,3.20,40.00,43.30,369879,79,21142,-84
2019-06-30 10:16:02,3.98,3.42,40.10,43.80,370584,79,21492,-80
2019-06-30 10:16:36,3.83,3.02,39.70,43.10,372364,78,21566,-83
2019-06-30 10:17:10,8.45,3.00,39.70,44.00,373346,79,21122,-82
2019-06-30 10:17:43,4.33,3.15,40.10,44.20,373205,79,21102,-81
2019-06-30 10:18:17,4.10,3.33,40.30,44.00,370138,79,21044,-79
2019-06-30 10:18:51,6.75,3.60,40.00,44.00,371761,79,21042,-78
2019-06-30 10:19:24,6.97,3.30,39.60,44.40,371319,79,21098,-79
2019-06-30 10:19:58,6.37,2.90,39.50,43.90,369387,79,21075,-79
2019-06-30 10:20:32,3.27,3.02,39.70,44.20,369105,79,21085,-79
2019-06-30 10:21:06,3.60,3.10,39.90,44.10,370216,79,21059,-81
2019-06-30 10:21:40,3.58,3.27,39.70,43.90,369676,79,21091,-76
2019-06-30 10:22:13,4.08,3.00,39.50,44.00,370738,79,21574,-76
2019-06-30 10:22:47,5.58,3.00,39.10,42.70,372226,79,21075,-81
2019-06-30 10:23:21,9.08,3.40,39.00,43.30,373176,79,21027,-79
2019-06-30 10:23:54,2.87,2.65,39.00,43.60,368994,79,21063,-77
2019-06-30 10:24:28,5.47,2.85,39.20,43.80,369387,79,21460,-76
2019-06-30 10:25:02,4.90,3.02,39.70,43.40,373228,79,21044,-76
2019-06-30 10:25:36,3.05,2.75,39.80,43.20,371201,79,21270,-79
2019-06-30 10:26:09,3.47,3.15,40.20,43.50,373268,79,21465,-82
2019-06-30 10:26:43,4.62,3.05,40.60,43.50,372146,79,21020,-78
2019-06-30 10:27:17,5.85,3.08,40.80,43.30,373050,79,21460,-78
2019-06-30 10:27:50,5.58,3.02,40.50,43.40,370452,79,21114,-76
2019-06-30 10:28:24,5.25,3.33,40.50,43.20,372118,79,21632,-81
2019-06-30 10:28:58,6.22,3.02,40.40,43.10,369831,79,21023,-79
2019-06-30 10:29:31,4.00,3.00,40.30,42.80,368327,79,21496,-76
2019-06-30 10:30:07,4.90,2.90,40.10,42.80,366282,79,21036,-80
2019-06-30 10:30:41,4.33,3.00,40.30,43.00,367907,79,21016,-77
2019-06-30 10:31:14,9.00,3.50,40.10,43.00,368113,79,21062,-77
2019-06-30 10:31:48,4.92,2.83,40.50,42.90,371209,79,21161,-80
2019-06-30 10:32:22,5.30,3.35,40.90,42.40,365726,79,21078,-76
2019-06-30 10:32:56,6.05,3.00,41.20,42.30,369723,79,21079,-78
2019-06-30 10:33:29,3.42,3.10,41.30,41.90,368177,79,21480,-79
2019-06-30 10:34:03,4.00,2.65,41.50,41.30,367317,79,21118,-79
2019-06-30 10:34:37,6.53,3.22,41.70,41.20,369054,79,21055,-77
2019-06-30 10:35:11,5.10,3.08,41.60,40.70,370037,79,21028,-77
2019-06-30 10:35:45,4.78,3.20,40.90,40.90,369740,78,21049,-76
2019-06-30 10:36:19,3.25,2.83,41.00,41.50,370489,79,21073,-77
2019-06-30 10:36:53,3.95,3.27,41.10,41.40,369900,79,21098,-78
2019-06-30 10:37:26,3.70,2.85,40.80,41.50,370137,79,21081,-75
2019-06-30 10:38:01,4.15,3.00,40.70,41.50,366051,78,21129,-76
2019-06-30 10:38:36,3.70,3.30,40.10,41.30,361923,80,21003,-77
2019-06-30 10:39:10,3.62,3.20,40.10,41.90,370282,79,21563,-78
2019-06-30 10:39:43,7.70,3.40,40.20,41.90,368458,79,21120,-78
2019-06-30 10:40:17,5.17,3.42,40.00,42.20,367560,79,21072,-78
2019-06-30 10:40:51,6.50,3.20,40.00,42.40,368704,79,21033,-77
2019-06-30 10:41:25,3.80,3.37,39.30,42.80,369766,79,21068,-78
2019-06-30 10:41:58,5.70,3.15,39.30,43.20,369709,79,21024,-76
2019-06-30 10:42:32,8.00,3.80,39.70,43.10,368851,79,21110,-80
2019-06-30 10:43:06,3.72,3.40,39.40,43.10,366317,79,21519,-78
2019-06-30 10:43:39,7.33,3.30,39.50,43.00,367347,79,21413,-79
2019-06-30 10:44:14,3.47,3.00,39.70,42.40,360222,80,21059,-77
2019-06-30 10:44:48,4.87,3.10,40.10,42.30,370493,79,21137,-77
2019-06-30 10:45:22,3.58,3.20,40.50,42.10,368083,79,21555,-78
2019-06-30 10:45:56,4.33,3.52,40.40,42.20,367328,79,21138,-82
2019-06-30 10:46:29,4.25,3.22,40.60,42.20,367742,79,21048,-78
2019-06-30 10:47:03,3.47,3.17,40.70,42.40,369961,79,21020,-77
2019-06-30 10:47:37,3.42,3.22,41.00,42.70,369952,79,21083,-77
2019-06-30 10:48:10,4.95,3.10,41.00,42.60,368684,79,21437,-78
2019-06-30 10:48:44,5.85,3.20,40.60,42.70,366496,79,21464,-78
2019-06-30 10:49:18,5.78,3.42,40.60,43.00,367664,79,21403,-77
2019-06-30 10:49:51,6.28,3.30,40.40,43.10,362202,80,21090,-77
2019-06-30 10:50:27,4.58,3.30,40.50,43.40,370124,79,21048,-77
2019-06-30 10:51:01,4.92,3.70,40.80,43.30,368439,79,21053,-77
2019-06-30 10:51:34,3.62,3.27,41.00,43.10,366803,79,21132,-79
2019-06-30 10:52:08,3.65,3.35,41.00,42.60,371167,79,21005,-76
2019-06-30 10:52:42,4.37,3.50,41.00,42.60,369943,79,21032,-77
2019-06-30 10:53:18,4.00,3.60,40.80,42.90,369847,79,21875,-81
2019-06-30 10:53:52,3.80,3.42,40.90,42.90,354957,82,21511,-80
2019-06-30 10:54:26,5.80,3.50,41.00,43.10,370326,79,21028,-77
2019-06-30 10:54:59,5.00,3.05,40.90,42.70,368280,79,21055,-80
2019-06-30 10:55:33,5.55,3.30,40.20,42.90,367041,79,21496,-78
2019-06-30 10:56:07,4.42,3.42,40.40,43.10,368317,78,21032,-77
2019-06-30 10:56:40,3.60,3.40,40.60,43.20,370166,79,21134,-79
2019-06-30 10:57:14,5.08,3.70,40.60,43.10,368966,79,21051,-77
2019-06-30 10:57:48,5.08,3.62,40.30,43.10,372180,79,21693,-78
2019-06-30 10:58:23,5.25,3.52,39.90,43.30,372454,78,21008,-76
2019-06-30 10:58:56,6.20,3.72,39.90,43.30,372503,79,21083,-80
2019-06-30 10:59:30,4.95,3.50,39.70,43.40,372799,79,21396,-81
2019-06-30 11:00:07,3.85,3.42,39.70,43.70,372998,79,21023,-77
2019-06-30 11:00:41,3.60,3.37,39.80,43.50,372573,79,21120,-77
2019-06-30 11:01:17,7.10,3.50,39.10,43.70,372837,79,21059,-81
2019-06-30 11:01:50,5.22,3.45,39.50,44.60,372088,79,21051,-79
2019-06-30 11:02:24,4.35,3.87,39.50,44.60,372220,79,21460,-85
2019-06-30 11:02:58,4.83,3.67,39.90,44.60,372186,79,21032,-80
2019-06-30 11:03:33,4.28,3.35,39.20,44.40,372210,79,21433,-78
2019-06-30 11:04:07,3.98,3.52,39.10,44.70,367437,79,21098,-78
2019-06-30 11:04:41,5.17,3.95,39.10,44.60,372285,79,21102,-78
2019-06-30 11:05:14,8.98,3.90,38.80,44.80,371930,79,21040,-82
2019-06-30 11:05:48,7.83,3.80,38.90,45.10,367191,79,21081,-78
2019-06-30 11:06:22,5.65,3.75,38.80,45.20,371496,79,21477,-78
2019-06-30 11:06:55,4.15,3.75,38.90,45.30,372483,79,21120,-81
2019-06-30 11:07:29,5.20,3.47,39.30,45.20,372156,79,21044,-80
2019-06-30 11:08:03,4.08,3.75,39.40,45.00,373134,79,21140,-77
2019-06-30 11:08:37,4.58,4.10,39.40,45.10,372884,78,21408,-77
2019-06-30 11:09:10,3.75,3.45,39.50,45.10,372795,79,21390,-77
2019-06-30 11:09:44,5.75,3.90,39.10,45.10,372493,79,21036,-78
2019-06-30 11:10:18,6.12,3.85,39.40,45.20,372597,79,21083,-77
2019-06-30 11:10:51,4.70,4.30,39.30,45.10,372726,79,21047,-78
2019-06-30 11:11:25,6.35,3.62,39.10,45.00,372908,79,20999,-78
2019-06-30 11:11:59,4.15,3.80,38.80,45.40,372279,79,21114,-77
2019-06-30 11:12:33,6.87,4.10,38.60,45.70,372672,79,21054,-77
2019-06-30 11:13:07,7.53,3.95,38.80,45.70,367417,79,21472,-77
2019-06-30 11:13:40,4.20,3.90,39.10,45.30,372092,79,21123,-80
2019-06-30 11:14:14,7.03,3.98,38.80,45.10,372386,79,21138,-80
2019-06-30 11:14:48,4.53,3.80,38.90,45.20,372112,79,21441,-80
2019-06-30 11:15:21,4.45,3.47,38.90,45.30,371108,79,21122,-80
2019-06-30 11:15:55,7.65,4.10,38.90,45.30,369688,78,21142,-78
2019-06-30 11:16:29,6.53,3.60,39.00,45.40,368715,79,21016,-78
2019-06-30 11:17:02,4.83,3.67,39.40,45.60,372252,79,21083,-79
2019-06-30 11:17:36,5.25,3.67,39.60,45.60,372289,79,21432,-78
2019-06-30 11:18:10,8.30,3.50,39.70,45.10,369046,79,21024,-79
2019-06-30 11:18:43,6.30,4.28,39.50,45.10,372455,79,21095,-78
2019-06-30 11:19:17,6.20,3.37,39.20,44.70,372598,79,21530,-81
2019-06-30 11:19:51,6.83,3.58,39.40,44.70,372880,79,21038,-78
2019-06-30 11:20:24,3.85,3.50,39.20,44.90,372878,79,21032,-78
2019-06-30 11:20:58,4.45,3.25,39.00,45.10,372550,79,21001,-79
2019-06-30 11:21:32,4.25,3.83,38.70,45.40,370482,79,21445,-82
2019-06-30 11:22:06,4.75,3.95,38.00,45.30,368660,79,21143,-78
2019-06-30 11:22:41,4.50,3.80,37.40,46.00,366631,80,21128,-81
2019-06-30 11:23:15,4.08,3.60,36.80,46.50,372635,79,21058,-82
2019-06-30 11:23:48,8.13,4.15,36.50,47.10,367045,79,21082,-81
2019-06-30 11:24:23,5.95,3.95,36.30,47.50,368509,79,21125,-82
2019-06-30 11:24:57,5.67,4.45,35.80,48.00,367688,79,21059,-80
2019-06-30 11:25:30,4.97,3.83,35.80,48.40,367641,79,21094,-81
2019-06-30 11:26:04,5.65,4.25,35.80,48.50,368185,78,21045,-78
2019-06-30 11:26:38,5.08,3.80,35.80,48.80,366046,79,21021,-77
2019-06-30 11:27:11,5.83,3.70,35.80,48.30,367391,79,21141,-79
2019-06-30 11:27:45,5.95,4.03,35.70,48.60,368062,79,21173,-78
2019-06-30 11:28:19,9.00,3.90,35.50,48.40,366323,80,21169,-78
2019-06-30 11:28:54,4.25,3.85,34.90,48.70,370053,79,21012,-78
2019-06-30 11:29:28,4.67,4.28,34.90,49.10,369639,79,21543,-78
2019-06-30 11:30:02,5.05,3.90,34.80,49.20,368304,79,21031,-80
2019-06-30 11:30:35,4.00,3.70,34.80,49.20,367506,79,21028,-81
2019-06-30 11:31:08,5.55,3.90,34.90,49.40,367209,79,21117,-78
2019-06-30 11:31:42,4.22,3.92,34.80,48.90,364165,80,21077,-78
2019-06-30 11:32:16,5.80,4.10,34.70,49.20,367120,79,21171,-79
2019-06-30 11:32:49,4.08,3.65,34.50,49.00,368434,78,21152,-77
2019-06-30 11:33:23,4.22,3.83,34.50,49.10,370830,79,21064,-79
2019-06-30 11:33:57,4.62,4.17,34.70,49.40,373728,79,21056,-79
2019-06-30 11:34:31,4.92,4.22,34.80,49.50,368291,78,21122,-79
2019-06-30 11:35:06,4.58,3.87,34.80,49.50,370337,79,21029,-80
2019-06-30 11:35:39,4.03,3.65,34.80,49.60,370039,79,21582,-80
2019-06-30 11:36:13,5.97,4.10,34.80,49.90,370603,79,21122,-77
2019-06-30 11:36:47,4.60,4.20,35.00,49.80,367316,79,21183,-78
2019-06-30 11:37:20,7.00,4.17,35.00,50.10,369390,79,21130,-78
2019-06-30 11:37:54,6.72,4.20,35.10,50.00,366223,79,21139,-77
2019-06-30 11:38:28,4.60,4.20,35.10,49.80,366494,79,21132,-77
2019-06-30 11:39:02,7.08,3.90,35.20,49.90,372583,79,21114,-79
2019-06-30 11:39:37,4.22,3.87,35.10,49.60,366223,79,21533,-80
2019-06-30 11:40:12,6.47,3.80,35.20,49.90,372375,79,21024,-80
2019-06-30 11:40:45,4.37,3.95,35.30,49.70,368744,79,21159,-80
2019-06-30 11:41:19,5.22,3.95,35.40,49.60,369084,79,21165,-78
2019-06-30 11:41:54,6.85,4.22,35.50,49.40,366683,79,21445,-77
2019-06-30 11:42:27,5.78,4.35,35.50,49.40,369276,79,21146,-78
2019-06-30 11:43:01,4.65,4.08,35.60,49.20,369547,79,21057,-83
2019-06-30 11:43:35,6.55,4.08,35.60,49.10,370854,79,21036,-80
2019-06-30 11:44:08,5.53,4.55,35.10,49.60,370247,79,21025,-77
2019-06-30 11:44:42,5.55,4.30,34.90,49.80,368874,79,21123,-77
2019-06-30 11:45:16,5.35,4.17,34.80,50.00,367939,79,21154,-78
2019-06-30 11:45:50,4.50,4.10,34.80,50.10,367468,79,21028,-78
2019-06-30 11:46:25,4.47,3.65,34.80,49.90,369387,79,21535,-78
2019-06-30 11:46:59,5.35,4.10,35.00,50.30,369454,79,21090,-78
2019-06-30 11:47:32,7.83,4.03,35.00,50.00,367855,79,21052,-78
2019-06-30 11:48:06,7.72,4.03,34.90,50.10,368361,79,21095,-78
2019-06-30 11:48:40,4.78,4.10,35.00,50.20,369412,79,21108,-82
2019-06-30 11:49:13,6.17,4.03,35.00,50.40,366471,79,21163,-78
2019-06-30 11:49:47,4.45,3.92,34.90,50.00,370075,79,21064,-78
2019-06-30 11:50:21,4.58,3.83,35.10,50.30,373290,79,21550,-78
2019-06-30 11:50:54,4.35,3.60,35.10,50.20,372719,79,21040,-85
2019-06-30 11:51:28,5.03,4.45,35.20,50.50,367833,79,21067,-79
2019-06-30 11:52:02,4.75,4.10,35.10,50.40,369285,79,21440,-77
2019-06-30 11:52:35,4.33,3.87,34.70,49.90,370232,79,21091,-80
2019-06-30 11:53:09,4.40,4.00,34.50,50.20,370237,79,21033,-78
2019-06-30 11:53:43,4.90,3.90,34.50,50.50,369169,79,21072,-83
2019-06-30 11:54:16,5.92,4.47,34.50,50.50,368339,79,21024,-82
2019-06-30 11:54:50,3.95,3.58,34.40,50.60,368265,79,21067,-78
2019-06-30 11:55:24,8.10,4.03,34.50,50.40,368775,79,21484,-81
2019-06-30 11:55:58,5.15,3.80,34.70,50.10,367851,79,21134,-79
2019-06-30 11:56:31,7.03,3.95,34.60,50.10,367832,79,21114,-78
2019-06-30 11:57:05,4.95,4.30,34.60,49.80,368436,79,21060,-78
2019-06-30 11:57:39,5.15,3.90,34.60,50.50,366504,80,21497,-79
2019-06-30 11:58:13,4.00,3.70,34.70,50.00,370530,79,21025,-83
2019-06-30 11:58:46,4.97,3.40,34.80,50.00,365341,79,21056,-78
2019-06-30 11:59:20,4.90,3.87,34.90,49.40,366642,80,21511,-82
2019-06-30 11:59:54,5.50,3.90,35.00,49.10,373135,79,21457,-80
2019-06-30 12:00:30,7.28,3.80,35.00,49.20,367917,79,22175,-79
2019-06-30 12:01:03,4.22,3.77,34.90,49.00,369216,79,21111,-81
2019-06-30 12:01:37,4.72,3.45,35.00,48.80,365315,81,21033,-79
2019-06-30 12:02:11,7.25,3.87,34.90,49.40,365439,81,21068,-80
2019-06-30 12:02:44,4.35,3.98,34.80,49.40,365360,81,21079,-80
2019-06-30 12:03:18,4.15,3.40,34.70,49.70,365375,81,21039,-79
2019-06-30 12:03:52,6.47,3.83,34.70,49.90,365315,81,21771,-79
2019-06-30 12:04:25,3.98,3.67,34.70,50.10,365437,81,21119,-78
2019-06-30 12:04:59,8.98,3.87,34.90,50.20,366320,79,21156,-77
2019-06-30 12:05:33,4.70,4.28,35.00,50.20,363790,79,21109,-77
2019-06-30 12:06:06,4.10,3.75,34.90,50.20,368454,79,21140,-81
2019-06-30 12:06:40,4.30,4.00,34.80,50.20,367653,79,21606,-76
2019-06-30 12:07:14,4.47,3.85,34.60,50.60,372845,79,21044,-76
2019-06-30 12:07:48,4.53,3.87,34.50,50.40,372159,79,21036,-76
2019-06-30 12:08:21,4.65,4.17,34.50,50.50,366892,79,21457,-80
2019-06-30 12:08:55,11.12,4.15,34.60,50.40,370904,79,21116,-80
2019-06-30 12:09:29,4.80,4.25,34.50,50.30,372876,79,21040,-80
2019-06-30 12:10:03,4.50,4.10,34.40,50.50,372866,79,21138,-80
2019-06-30 12:10:37,4.92,4.00,34.50,50.50,372864,79,21020,-78
2019-06-30 12:11:11,4.80,4.15,34.40,50.60,372823,79,21044,-81
2019-06-30 12:11:45,5.35,3.90,34.40,50.30,372757,79,21044,-79
2019-06-30 12:12:19,6.42,3.72,34.40,50.10,372776,79,21180,-84
2019-06-30 12:12:52,6.08,4.53,34.50,49.90,372821,79,21126,-79
2019-06-30 12:13:26,4.80,4.30,34.50,50.10,372835,79,21060,-81
2019-06-30 12:14:00,6.12,4.33,34.50,50.30,372945,79,21009,-81
2019-06-30 12:14:33,7.42,4.42,34.40,50.50,372761,79,21434,-77
2019-06-30 12:15:07,4.45,4.00,34.40,50.50,372868,79,21493,-79
2019-06-30 12:15:41,6.60,4.35,34.50,50.40,372781,79,21149,-86
2019-06-30 12:16:15,6.60,3.87,34.60,50.40,373447,77,21183,-81
2019-06-30 12:16:48,4.55,4.15,34.60,50.40,372840,79,21115,-81
2019-06-30 12:17:22,4.90,3.80,34.60,50.70,372833,79,21122,-77
2019-06-30 12:17:56,5.70,3.67,34.60,50.40,373155,79,21040,-81
2019-06-30 12:18:29,5.25,3.70,34.50,49.60,372739,79,21044,-80
2019-06-30 12:19:03,4.25,3.85,34.50,49.80,373251,79,21032,-83
2019-06-30 12:19:37,6.15,4.22,34.40,49.90,372384,79,21376,-79
2019-06-30 12:20:11,3.95,3.62,34.40,50.20,371665,79,21547,-84
2019-06-30 12:20:45,8.65,4.08,34.40,50.70,372127,79,21433,-78
2019-06-30 12:21:18,7.10,3.85,34.50,50.40,372400,79,21025,-79
2019-06-30 12:21:52,5.67,3.80,34.40,50.40,372249,78,21177,-79
2019-06-30 12:22:27,5.03,4.22,34.40,50.40,372370,79,21037,-78
2019-06-30 12:23:00,7.33,3.85,34.60,50.70,372681,79,21145,-80
2019-06-30 12:23:34,5.80,3.95,34.60,50.60,372756,79,21137,-87
2019-06-30 12:24:08,4.17,3.67,34.70,50.60,372879,79,21421,-83
2019-06-30 12:24:41,4.30,3.90,34.70,50.50,369232,79,21068,-79
2019-06-30 12:25:15,4.20,3.80,34.60,50.30,372680,79,21130,-81
2019-06-30 12:25:49,4.95,3.77,34.60,50.30,372656,78,21208,-77
2019-06-30 12:26:22,3.85,3.55,34.60,50.40,373222,79,21013,-76
2019-06-30 12:26:56,4.28,3.87,34.60,50.20,372609,78,21158,-79
2019-06-30 12:27:30,8.03,4.00,34.70,49.80,372265,79,21368,-82
2019-06-30 12:28:03,3.70,3.40,34.70,50.20,372831,79,21087,-82
2019-06-30 12:28:44,5.08,3.50,34.60,49.40,372750,79,21029,-89
2019-06-30 12:29:21,4.83,3.65,34.50,49.20,373060,79,21020,-88
2019-06-30 12:29:54,6.42,3.35,34.60,50.00,373070,79,21020,-80
2019-06-30 12:30:28,4.97,3.75,34.60,49.90,372916,79,21009,-79
2019-06-30 12:31:02,7.15,3.62,34.60,49.60,369188,79,21490,-80
2019-06-30 12:31:35,5.50,3.80,34.70,50.40,372788,79,21068,-83
2019-06-30 12:32:09,7.92,3.92,34.60,49.50,372774,79,21155,-79
2019-06-30 12:32:43,3.90,3.55,34.60,49.00,372815,79,21024,-80
2019-06-30 12:33:16,4.55,3.42,34.60,49.00,372880,79,21095,-81
2019-06-30 12:33:50,4.95,3.50,34.60,49.40,372770,79,21465,-80
2019-06-30 12:34:24,5.15,3.58,34.60,49.50,372840,79,21036,-84
2019-06-30 12:34:57,4.17,3.30,34.50,49.50,372912,77,21032,-84
2019-06-30 12:35:31,8.10,3.22,34.30,49.20,373499,79,21134,-80
2019-06-30 12:36:06,5.90,3.40,34.30,49.10,373632,79,21524,-79
2019-06-30 12:36:39,4.25,3.60,34.20,48.90,373551,79,21052,-84
2019-06-30 12:37:13,5.10,3.10,34.00,48.10,368588,78,21746,-84
2019-06-30 12:37:47,4.20,3.37,33.90,47.40,372153,79,21033,-79
2019-06-30 12:38:20,6.87,3.30,34.00,47.80,373519,79,21024,-78
2019-06-30 12:38:54,5.30,3.20,34.00,47.80,373492,79,21640,-79
2019-06-30 12:39:28,5.92,3.40,34.00,47.20,373680,79,21054,-80
2019-06-30 12:40:02,3.40,3.10,34.10,47.80,373333,79,21476,-79
2019-06-30 12:40:35,2.87,2.67,34.20,47.50,373445,78,21040,-84
2019-06-30 12:41:09,3.87,2.83,34.30,47.40,373377,79,21129,-78
2019-06-30 12:41:43,2.87,2.58,34.40,47.10,373210,79,21436,-86
2019-06-30 12:42:17,2.87,2.67,34.50,47.00,373384,79,21036,-82
2019-06-30 12:42:50,3.67,2.77,34.60,46.10,373345,78,21063,-80
2019-06-30 12:43:24,2.50,2.30,34.60,45.10,373321,79,21030,-79
2019-06-30 12:43:58,2.77,2.58,34.60,44.60,373394,78,21044,-82
2019-06-30 12:44:32,4.45,2.65,34.60,44.50,373306,78,21091,-82
2019-06-30 12:45:08,3.37,2.50,34.60,44.40,373473,79,21039,-84
2019-06-30 12:45:42,4.60,2.83,34.70,44.60,373424,79,21008,-83
2019-06-30 12:46:16,3.42,2.30,34.70,45.00,373466,79,21052,-81
2019-06-30 12:46:49,4.35,2.40,34.80,44.80,371409,78,21054,-85
2019-06-30 12:47:26,4.83,2.65,34.70,43.20,372457,79,21040,-79
2019-06-30 12:47:59,2.92,2.30,34.60,43.00,373687,79,21519,-78
2019-06-30 12:48:33,3.50,2.58,34.60,43.10,373635,79,21016,-79
2019-06-30 12:49:07,4.40,2.50,34.60,42.60,373567,79,21504,-78
2019-06-30 12:49:41,2.27,2.08,34.50,42.50,373483,79,21047,-80
2019-06-30 12:50:15,2.52,2.33,34.40,42.40,373208,79,21138,-89
2019-06-30 12:50:49,2.77,2.33,34.50,42.10,373351,79,21060,-78
2019-06-30 12:51:23,2.92,2.30,34.50,42.20,373383,79,21496,-80
2019-06-30 12:51:58,4.35,2.65,34.60,43.10,373387,79,21125,-82
2019-06-30 12:52:31,2.30,2.17,34.70,43.30,367455,80,21114,-77
2019-06-30 12:53:05,3.40,2.12,34.70,43.40,367857,80,21472,-76
2019-06-30 12:53:39,4.22,2.58,34.80,43.90,366764,80,21024,-82
2019-06-30 12:54:13,3.25,2.42,34.70,43.80,368354,79,21011,-84
2019-06-30 12:54:47,3.37,2.72,34.70,44.20,373333,79,21441,-78
2019-06-30 12:55:20,2.77,2.50,34.70,44.30,373400,79,21083,-79
2019-06-30 12:55:54,2.65,2.40,34.60,44.40,373276,79,21492,-77
2019-06-30 12:56:29,4.10,2.85,34.60,44.50,373331,79,21055,-79
2019-06-30 12:57:02,2.80,2.50,34.50,44.90,372443,78,21134,-88
2019-06-30 12:57:36,3.65,2.65,34.60,44.70,373375,79,21079,-78
2019-06-30 12:58:10,3.98,2.55,34.40,44.80,373351,79,21110,-78
2019-06-30 12:58:43,2.90,2.60,34.50,45.10,373425,79,21024,-83
2019-06-30 12:59:17,3.05,2.75,34.60,44.80,373411,79,21036,-85
2019-06-30 12:59:51,2.87,2.65,34.60,43.90,373237,79,21028,-76
2019-06-30 13:00:25,4.05,2.70,34.50,43.90,373413,79,21028,-77
2019-06-30 13:00:59,7.00,2.90,34.50,43.80,373371,79,21068,-78
2019-06-30 13:01:32,4.60,2.87,34.50,44.00,369916,79,21107,-78
2019-06-30 13:02:06,3.05,2.60,34.60,44.10,373511,79,21512,-81
2019-06-30 13:02:40,4.25,2.70,34.70,44.10,373425,79,21519,-78
2019-06-30 13:03:14,3.20,2.80,34.70,44.50,373536,79,21169,-78
2019-06-30 13:03:47,4.30,2.50,34.60,44.70,373431,79,21122,-80
2019-06-30 13:04:21,5.85,3.08,34.70,44.90,373215,79,21021,-78
2019-06-30 13:04:55,2.70,2.50,34.70,44.90,373958,78,21475,-77
2019-06-30 13:05:28,3.65,3.00,34.80,45.50,373500,79,21130,-80
2019-06-30 13:06:02,2.98,2.50,34.60,45.00,373462,79,21142,-78
2019-06-30 13:06:36,3.22,2.75,34.60,45.20,373512,79,21044,-78
2019-06-30 13:07:10,6.70,2.83,34.70,45.10,373449,78,21591,-77
2019-06-30 13:07:43,3.40,2.58,34.70,44.90,373449,79,21047,-78
2019-06-30 13:08:17,4.37,2.58,34.70,44.70,373400,79,21020,-77
2019-06-30 13:08:51,3.02,2.65,34.70,44.60,373372,79,21110,-80
2019-06-30 13:09:24,5.00,2.72,34.70,44.60,373482,79,21028,-78
2019-06-30 13:09:58,3.00,2.80,34.70,45.00,373417,79,21491,-78
2019-06-30 13:10:32,5.05,3.12,34.70,45.10,373393,79,21040,-77
2019-06-30 13:11:05,4.22,2.83,34.50,45.30,373471,79,21130,-77
2019-06-30 13:11:39,3.20,2.75,34.40,45.40,373463,79,21020,-82
2019-06-30 13:12:13,2.92,2.70,34.30,45.70,373518,79,21040,-77
2019-06-30 13:12:46,3.00,2.72,34.30,46.00,373398,79,21125,-78
2019-06-30 13:13:20,5.60,2.52,34.30,46.00,373518,79,21161,-77
2019-06-30 13:13:54,3.40,2.95,34.20,45.50,373452,79,21465,-82
2019-06-30 13:14:27,4.30,2.70,34.20,45.60,373418,79,21441,-76
2019-06-30 13:15:01,3.08,2.75,34.20,45.90,373446,79,21028,-77
2019-06-30 13:15:35,5.37,2.95,34.30,45.60,373452,79,21040,-76
2019-06-30 13:16:09,4.42,3.00,34.40,46.00,373474,79,21138,-76
2019-06-30 13:16:43,2.77,2.58,34.40,45.70,373552,79,21102,-77
2019-06-30 13:17:16,3.05,2.80,34.50,45.90,373618,78,21461,-78
2019-06-30 13:17:50,3.40,2.98,34.50,45.80,373493,79,21133,-77
2019-06-30 13:18:24,3.75,2.80,34.60,46.30,373703,79,21024,-77
2019-06-30 13:18:57,3.72,3.25,34.60,46.00,373687,79,21044,-78
2019-06-30 13:19:31,4.10,3.27,34.40,45.50,373851,79,21032,-82
2019-06-30 13:20:11,3.62,2.70,34.30,45.60,373599,78,21067,-77
2019-06-30 13:20:44,12.78,3.35,34.30,46.00,373952,79,21114,-78
2019-06-30 13:21:18,3.10,2.87,34.20,46.20,373710,79,21131,-83
2019-06-30 13:21:52,6.47,2.60,34.20,46.20,373697,79,21087,-80
2019-06-30 13:22:26,3.22,2.98,34.20,46.80,373666,79,21441,-80
2019-06-30 13:22:59,3.00,2.80,34.20,44.40,373518,79,21110,-81
2019-06-30 13:23:35,4.10,2.75,34.10,44.70,373624,78,21008,-83
2019-06-30 13:24:08,7.78,2.83,34.20,45.40,373644,79,21103,-79
2019-06-30 13:24:42,3.15,2.85,34.20,45.50,373771,79,21066,-82
2019-06-30 13:25:17,7.80,2.98,34.20,45.50,373528,79,21087,-78
2019-06-30 13:25:51,3.37,2.40,34.20,45.20,372119,79,21044,-81
2019-06-30 13:26:24,4.03,2.92,34.30,45.30,373185,79,21176,-82
2019-06-30 13:26:58,2.90,2.70,34.40,45.60,373120,78,21012,-81
2019-06-30 13:27:32,4.83,2.85,34.40,45.60,373323,79,21028,-78
2019-06-30 13:28:06,3.37,3.10,34.20,45.30,373275,79,21052,-82
2019-06-30 13:28:39,7.12,2.87,34.10,45.50,373173,79,21004,-82
2019-06-30 13:29:13,5.47,3.10,34.20,46.40,373090,79,21086,-80
2019-06-30 13:29:47,4.60,2.90,34.20,45.70,373104,79,21077,-80
2019-06-30 13:30:21,3.47,3.17,34.10,45.80,373526,79,21063,-81
2019-06-30 13:30:56,5.37,2.95,34.10,46.00,373482,79,21040,-81
2019-06-30 13:31:30,3.25,3.02,34.00,46.00,371034,79,21145,-80
2019-06-30 13:32:04,4.70,2.95,34.10,46.10,369610,79,21148,-78
2019-06-30 13:32:38,4.12,3.20,34.20,46.30,370048,79,21425,-85
2019-06-30 13:33:12,3.30,3.00,34.30,46.90,371606,79,21133,-77
2019-06-30 13:33:46,4.30,2.92,34.40,46.50,373595,79,21461,-83
2019-06-30 13:34:19,3.62,2.95,34.50,46.20,373474,79,21019,-83
2019-06-30 13:34:53,3.45,3.15,34.60,46.20,373437,79,21029,-76
2019-06-30 13:35:27,3.85,3.02,34.60,46.20,373522,79,21185,-77
2019-06-30 13:36:01,3.90,3.10,34.50,46.30,373596,79,21527,-76
2019-06-30 13:36:36,4.25,3.25,34.60,46.50,367285,80,21044,-85
2019-06-30 13:37:10,3.58,2.90,34.50,46.40,372652,79,21044,-81
2019-06-30 13:37:43,4.47,3.15,34.40,46.30,373730,79,21123,-84
2019-06-30 13:38:17,3.60,3.30,34.40,46.50,377488,77,21141,-80
2019-06-30 13:38:51,8.78,2.98,34.50,46.80,377953,78,21161,-86
2019-06-30 13:39:24,3.20,2.87,34.40,47.00,377425,78,21098,-81
2019-06-30 13:39:58,4.47,3.20,34.40,47.30,373365,78,21051,-79
2019-06-30 13:40:32,3.05,2.85,34.50,47.10,377251,78,21182,-77
2019-06-30 13:41:05,2.87,2.67,34.60,47.30,377356,78,21026,-83
2019-06-30 13:41:39,4.30,2.87,34.60,47.00,377404,78,21121,-82
2019-06-30 13:42:13,4.15,3.40,34.70,47.20,377638,78,21553,-82
2019-06-30 13:42:47,5.53,3.60,34.70,47.50,377752,78,21007,-84
2019-06-30 13:43:20,3.77,3.35,34.80,47.20,377275,78,21075,-81
2019-06-30 13:43:54,3.47,3.20,34.90,47.10,371417,79,21125,-81
2019-06-30 13:44:28,6.78,3.30,34.80,46.80,376508,78,21522,-82
2019-06-30 13:45:02,3.80,2.98,34.70,46.90,377675,77,21090,-84
2019-06-30 13:45:36,3.60,3.30,34.50,46.90,377717,78,21003,-79
2019-06-30 13:46:09,4.47,3.27,34.40,47.20,377629,78,21550,-80
2019-06-30 13:46:43,4.40,3.33,34.40,47.50,377374,78,21487,-84
2019-06-30 13:47:17,3.55,3.20,34.30,47.70,371369,78,21161,-80
2019-06-30 13:47:50,4.40,3.15,34.40,47.70,376833,78,21149,-82
2019-06-30 13:48:24,8.95,3.30,34.30,47.00,377574,78,21040,-81
2019-06-30 13:48:59,3.58,3.27,34.30,47.40,377611,78,21538,-76
2019-06-30 13:49:33,5.05,3.10,34.30,47.20,377626,78,21132,-76
2019-06-30 13:50:08,3.62,3.10,34.40,47.40,377297,78,21046,-82
2019-06-30 13:50:42,11.45,3.40,34.50,47.30,377612,77,21164,-80
2019-06-30 13:51:15,3.58,3.25,34.50,47.40,377658,78,21047,-81
2019-06-30 13:51:49,5.08,3.35,34.40,47.40,377589,78,21129,-84
2019-06-30 13:52:23,4.22,3.10,34.40,47.30,377660,78,21047,-84
2019-06-30 13:52:57,5.20,3.15,34.50,47.40,373956,78,21480,-79
2019-06-30 13:53:30,4.42,3.10,34.50,47.10,377649,78,21023,-80
2019-06-30 13:54:04,3.83,3.17,34.40,47.50,377561,78,21126,-82
2019-06-30 13:54:38,3.37,3.08,34.40,47.50,377617,78,21039,-82
2019-06-30 13:55:12,4.75,3.10,34.40,47.60,377594,78,21032,-80
2019-06-30 13:55:46,3.60,3.30,34.50,47.90,377607,78,21579,-83
2019-06-30 13:56:19,11.20,3.25,34.50,48.00,377565,78,21106,-83
2019-06-30 13:56:53,3.55,2.83,34.30,47.50,377541,78,21128,-82
2019-06-30 13:57:28,5.65,3.08,34.50,47.50,377608,77,21145,-83
2019-06-30 13:58:01,5.97,3.62,34.50,47.80,377651,78,21051,-83
2019-06-30 13:58:35,4.97,3.42,34.50,47.70,377594,78,21101,-85
2019-06-30 13:59:09,4.87,3.30,34.60,47.70,377675,78,21093,-82
2019-06-30 13:59:42,6.10,3.70,34.50,47.60,377641,77,21039,-82
2019-06-30 14:00:17,5.92,3.50,34.60,47.60,371505,79,21051,-79
2019-06-30 14:00:51,4.15,3.12,34.60,47.50,377013,78,21087,-85
2019-06-30 14:01:24,3.55,2.83,34.70,48.10,377740,78,21090,-84
2019-06-30 14:01:59,4.37,3.15,34.70,47.70,377689,78,21630,-83
2019-06-30 14:02:33,4.42,3.20,34.80,47.50,377682,77,21050,-84
2019-06-30 14:03:06,4.30,2.90,34.80,47.30,377687,78,21020,-82
2019-06-30 14:03:40,3.27,2.98,34.60,47.10,377724,78,21471,-84
2019-06-30 14:04:14,3.45,3.08,34.70,47.10,377737,78,21091,-84
2019-06-30 14:04:48,3.92,3.00,34.80,47.10,377681,78,21007,-83
2019-06-30 14:05:22,7.67,3.45,34.80,47.40,377492,78,21164,-82
2019-06-30 14:05:56,4.55,3.25,34.80,47.70,377640,78,21059,-84
2019-06-30 14:06:31,3.35,3.05,34.80,47.40,377731,78,21035,-83
2019-06-30 14:07:05,3.87,3.55,34.80,47.50,369723,78,21561,-81
2019-06-30 14:07:39,6.95,3.37,34.80,47.70,369924,80,21015,-82
2019-06-30 14:08:13,5.35,3.45,34.90,47.50,369917,80,21055,-84
2019-06-30 14:08:46,3.50,2.95,34.90,47.20,369765,78,21071,-84
2019-06-30 14:09:21,3.40,2.90,34.90,47.30,377714,78,20999,-84
2019-06-30 14:09:55,3.65,3.35,34.90,47.40,377714,78,21070,-85
2019-06-30 14:10:29,3.90,3.17,35.00,47.50,377762,78,21090,-85
2019-06-30 14:11:03,3.65,3.27,35.00,47.50,377686,78,21043,-84
2019-06-30 14:11:36,5.08,3.27,35.10,47.00,377711,78,21055,-81
2019-06-30 14:12:10,4.00,3.37,35.20,47.00,377665,78,21121,-85
2019-06-30 14:12:44,3.72,3.37,35.20,46.80,377645,78,21479,-82
2019-06-30 14:13:17,3.30,3.00,35.20,46.90,377681,78,21106,-85
2019-06-30 14:13:51,4.12,3.35,35.30,46.90,377634,78,21242,-84
2019-06-30 14:14:25,3.33,3.02,35.20,46.10,377722,78,21032,-84
2019-06-30 14:14:58,2.72,2.52,35.20,46.30,377565,78,21133,-84
2019-06-30 14:15:32,3.22,2.92,35.40,46.70,377769,78,21533,-84
2019-06-30 14:16:06,4.58,2.95,35.20,46.30,377676,78,21036,-85
2019-06-30 14:16:39,6.12,3.10,35.20,46.50,377757,78,21019,-84
2019-06-30 14:17:13,5.33,2.98,35.20,46.00,377621,77,21047,-85
2019-06-30 14:17:48,5.15,3.12,35.00,45.60,377835,78,21027,-83
2019-06-30 14:18:21,3.75,2.85,34.90,45.90,374195,78,21110,-79
2019-06-30 14:18:55,3.27,2.50,34.80,46.20,377749,78,21082,-85
2019-06-30 14:19:29,3.92,2.83,35.00,46.20,377680,77,21479,-85
2019-06-30 14:20:02,4.65,2.85,35.00,46.00,377516,78,21043,-79
2019-06-30 14:20:36,4.00,2.58,35.10,46.00,377779,78,21105,-84
2019-06-30 14:21:10,6.12,3.05,35.10,45.70,377720,78,21436,-80
2019-06-30 14:21:43,3.87,2.92,35.10,45.70,377774,77,21027,-80
2019-06-30 14:22:17,3.37,2.80,35.20,45.90,377772,78,21141,-80
2019-06-30 14:22:51,3.65,2.80,35.20,45.90,377737,78,21164,-84
2019-06-30 14:23:24,4.58,3.12,35.10,45.50,377728,78,21023,-81
2019-06-30 14:23:58,4.72,3.10,34.90,45.50,377677,78,21039,-78
2019-06-30 14:24:32,3.05,2.65,34.90,45.70,377753,78,21125,-79
2019-06-30 14:25:07,6.28,2.90,35.00,46.10,377802,77,21047,-81
2019-06-30 14:25:41,3.77,2.75,35.10,46.20,373971,78,21121,-79
2019-06-30 14:26:15,5.10,2.77,35.00,45.70,377734,78,21428,-81
2019-06-30 14:26:48,2.80,2.60,34.90,45.40,377800,78,21152,-79
2019-06-30 14:27:22,3.98,2.60,34.80,44.60,377755,78,21086,-84
2019-06-30 14:27:56,3.87,2.80,34.70,44.90,377734,78,21538,-80
2019-06-30 14:28:30,4.33,2.72,34.60,45.00,377710,78,21051,-79
2019-06-30 14:29:04,4.35,2.67,34.50,45.10,377766,78,21043,-83
2019-06-30 14:29:38,6.00,2.77,34.60,45.20,377548,77,21128,-79
2019-06-30 14:30:11,4.12,2.90,34.70,45.70,377696,78,21464,-77
2019-06-30 14:30:45,2.85,2.65,34.60,45.40,377704,78,21031,-81
2019-06-30 14:31:19,2.92,2.67,34.70,45.80,377712,78,21086,-78
2019-06-30 14:31:53,3.80,2.77,34.70,46.00,377573,77,21159,-76
2019-06-30 14:32:27,4.83,3.12,34.70,45.90,375903,78,21096,-75
2019-06-30 14:33:01,3.70,2.80,34.70,45.90,374354,78,21035,-81
2019-06-30 14:33:34,4.22,2.67,34.70,46.00,377458,78,21102,-80
2019-06-30 14:34:08,7.25,2.95,34.70,45.80,376996,78,21546,-77
2019-06-30 14:34:42,5.05,2.90,34.80,45.80,377523,78,21051,-77
2019-06-30 14:35:15,3.27,2.90,34.80,46.30,376523,78,21132,-80
2019-06-30 14:35:49,3.50,3.20,34.80,45.60,377248,78,21523,-76
2019-06-30 14:36:23,3.00,2.80,34.70,45.80,377112,78,21112,-78
2019-06-30 14:36:57,4.67,2.85,34.80,46.20,377402,78,21050,-82
2019-06-30 14:37:31,4.33,2.92,34.90,46.40,377427,78,21027,-82
2019-06-30 14:38:05,4.53,2.80,35.00,46.50,377592,78,21101,-77
2019-06-30 14:38:38,3.60,3.25,35.10,46.30,375445,78,21468,-80
2019-06-30 14:39:12,8.53,2.75,35.10,46.20,376159,78,21535,-79
2019-06-30 14:39:46,4.25,2.72,35.20,46.40,377610,77,21169,-77
2019-06-30 14:40:20,3.77,2.90,35.20,46.20,377594,78,21101,-77
2019-06-30 14:40:54,6.08,3.10,35.10,46.20,377023,78,21027,-77
2019-06-30 14:41:28,4.58,2.87,35.10,46.10,372798,78,21092,-76
2019-06-30 14:42:01,3.12,2.80,35.20,45.90,366724,79,21500,-77
2019-06-30 14:42:35,3.65,2.83,35.20,46.00,372611,79,21020,-78
2019-06-30 14:43:09,5.47,3.65,35.20,46.10,372916,79,21122,-77
2019-06-30 14:43:42,3.08,2.83,35.20,46.20,372806,79,21141,-77
2019-06-30 14:44:16,3.15,2.90,35.30,46.10,372842,79,21020,-78
2019-06-30 14:44:50,3.35,2.70,35.40,45.80,372758,79,21044,-77
2019-06-30 14:45:23,6.25,3.25,35.30,46.20,368784,79,21623,-78
2019-06-30 14:45:57,4.33,3.02,35.40,46.00,368085,79,21044,-78
2019-06-30 14:46:31,3.25,2.67,35.30,46.30,368103,79,21133,-78
2019-06-30 14:47:05,3.83,3.02,35.40,46.60,368428,79,21059,-79
2019-06-30 14:47:40,5.28,3.37,35.50,46.50,369189,79,21036,-79
2019-06-30 14:48:14,3.22,2.92,35.40,46.50,367777,79,21449,-76
2019-06-30 14:48:47,3.05,2.85,35.30,46.70,368213,79,21110,-79
2019-06-30 14:49:21,3.40,2.98,35.30,46.60,369306,79,21106,-77
2019-06-30 14:49:55,5.62,2.90,35.40,46.60,370090,78,21130,-79
2019-06-30 14:50:28,3.85,3.10,35.30,46.60,370343,79,21082,-75
2019-06-30 14:51:02,3.45,3.00,35.30,46.50,369001,78,21048,-78
2019-06-30 14:51:36,4.42,2.98,35.20,46.10,370354,79,21074,-82
2019-06-30 14:52:09,3.90,2.98,35.10,46.10,370270,79,21028,-75
2019-06-30 14:52:43,3.50,3.10,35.00,46.20,365364,81,21052,-76
2019-06-30 14:53:17,5.83,3.45,35.00,46.00,367974,79,21564,-78
2019-06-30 14:53:50,4.80,3.02,35.00,46.30,368394,79,21134,-78
2019-06-30 14:54:24,3.67,2.90,35.00,46.30,368561,79,21040,-76
2019-06-30 14:54:58,4.80,2.90,35.10,46.40,366654,80,21133,-76
2019-06-30 14:55:31,3.40,3.05,35.10,46.20,370904,79,21405,-76
2019-06-30 14:56:05,3.30,3.00,35.10,46.20,369962,79,21129,-76
2019-06-30 14:56:39,3.55,3.02,35.00,46.00,369199,79,21020,-76
2019-06-30 14:57:12,4.10,3.08,35.00,46.00,371206,79,21542,-77
2019-06-30 14:57:46,3.35,3.05,34.90,46.10,370241,79,21480,-78
2019-06-30 14:58:20,7.10,3.20,34.90,46.30,368759,79,21033,-77
2019-06-30 14:58:54,5.05,2.77,35.00,46.50,366029,79,21088,-76
2019-06-30 14:59:27,7.40,3.22,35.00,46.40,366135,79,21584,-77
2019-06-30 15:00:01,6.45,3.30,35.00,45.90,367978,79,21165,-78
2019-06-30 15:00:38,3.42,3.10,35.00,45.80,365760,79,21481,-77
2019-06-30 15:01:12,4.20,3.00,35.00,45.70,366101,79,21030,-77
2019-06-30 15:01:46,3.50,3.20,34.70,45.80,366648,79,21044,-78
2019-06-30 15:02:19,5.72,3.00,34.70,46.20,368501,79,21122,-77
2019-06-30 15:02:53,4.22,3.00,34.70,46.20,369368,79,21040,-76
2019-06-30 15:03:27,5.70,3.00,34.60,46.00,369456,79,21060,-77
2019-06-30 15:04:00,2.72,2.50,34.60,46.20,367457,79,21825,-77
2019-06-30 15:04:34,4.12,3.02,34.70,46.20,366363,79,21143,-78
2019-06-30 15:05:09,3.27,3.00,34.70,46.70,366049,79,21537,-80
2019-06-30 15:05:47,3.30,3.00,34.60,46.20,367408,79,21107,-76
2019-06-30 15:06:21,3.55,3.12,34.60,45.50,364147,80,21110,-77
2019-06-30 15:06:58,3.15,2.87,34.60,45.10,365149,80,21050,-77
2019-06-30 15:07:31,3.00,2.70,34.50,44.80,365055,80,21475,-79
2019-06-30 15:08:05,4.78,3.25,34.60,45.20,366231,79,21574,-76
2019-06-30 15:08:39,4.17,3.00,34.70,45.50,372773,79,21098,-77
2019-06-30 15:09:12,3.27,2.77,34.60,45.30,367818,79,21032,-76
2019-06-30 15:09:46,3.05,2.85,34.60,45.30,368006,78,21013,-82
2019-06-30 15:10:20,5.35,3.17,34.40,45.40,369406,79,21060,-77
2019-06-30 15:10:53,4.80,3.12,34.50,45.40,368089,79,21012,-78
2019-06-30 15:11:27,3.65,2.87,34.60,45.30,364642,79,21135,-78
2019-06-30 15:12:01,3.42,3.12,34.50,45.30,369391,79,21564,-78
2019-06-30 15:12:35,4.97,2.72,34.50,45.30,370322,79,21114,-81
2019-06-30 15:13:08,3.87,3.00,34.60,45.70,370288,79,21036,-79
2019-06-30 15:13:42,4.12,2.90,34.70,45.70,369215,79,21024,-78
2019-06-30 15:14:16,3.72,2.60,34.70,45.60,367951,79,21531,-79
2019-06-30 15:14:50,5.25,3.00,34.80,45.90,367884,79,21119,-83
2019-06-30 15:15:24,3.60,3.30,34.70,45.70,368750,79,21064,-78
2019-06-30 15:15:57,4.95,2.80,34.70,45.50,366693,80,21012,-80
2019-06-30 15:16:31,6.65,2.90,34.70,45.70,371782,78,21155,-78
2019-06-30 15:17:05,5.70,2.80,34.60,46.20,369852,78,21056,-78
2019-06-30 15:17:38,4.60,3.22,34.60,45.60,369041,79,21559,-79
2019-06-30 15:18:12,4.00,3.17,34.60,45.80,368108,79,21056,-79
2019-06-30 15:18:46,3.33,3.02,34.50,45.90,368436,79,21079,-77
2019-06-30 15:19:19,4.25,2.90,34.60,46.00,369367,79,21135,-79
2019-06-30 15:19:53,3.02,2.83,34.70,46.00,371525,78,21177,-76
2019-06-30 15:20:27,3.05,2.85,34.70,45.80,370351,79,21531,-82
2019-06-30 15:21:00,3.60,3.30,34.80,46.10,368934,79,21036,-83
2019-06-30 15:21:34,5.12,3.50,34.70,45.70,367961,79,21036,-80
2019-06-30 15:22:08,5.00,3.47,34.70,45.60,372421,79,21048,-80
2019-06-30 15:22:41,4.90,3.15,34.50,45.50,369175,79,21024,-82
2019-06-30 15:23:15,4.10,3.62,34.40,45.80,367920,79,21087,-81
2019-06-30 15:23:49,4.67,2.72,34.40,46.10,367464,79,21087,-82
2019-06-30 15:24:22,3.40,3.20,34.30,46.10,369331,79,21881,-81
2019-06-30 15:24:56,4.83,3.12,34.30,46.30,368067,79,21114,-83
2019-06-30 15:25:30,3.80,3.02,34.30,46.20,367878,79,21099,-78
2019-06-30 15:26:04,5.78,3.25,34.30,46.30,368665,79,21796,-79
2019-06-30 15:26:37,3.92,3.15,34.20,46.30,368120,79,21109,-81
2019-06-30 15:27:11,3.52,3.30,34.20,46.50,369713,79,21020,-81
2019-06-30 15:27:45,3.72,2.87,34.20,46.50,369884,79,21012,-82
2019-06-30 15:28:19,3.58,3.08,34.20,46.60,368217,79,21476,-82
2019-06-30 15:28:52,3.20,3.00,34.30,46.60,366109,79,21173,-82
2019-06-30 15:29:26,3.70,3.22,34.40,46.60,366713,79,21020,-83
2019-06-30 15:30:00,2.92,2.72,34.40,46.60,369188,79,21189,-79
2019-06-30 15:30:33,3.87,2.85,34.50,46.80,368101,79,21040,-81
2019-06-30 15:31:07,4.62,3.10,34.50,46.60,367856,79,21150,-80
2019-06-30 15:31:41,3.35,3.15,34.40,46.50,369756,79,21044,-81
2019-06-30 15:32:15,5.00,3.40,34.50,46.60,370123,79,21071,-81
2019-06-30 15:32:48,4.17,3.50,34.30,46.30,370302,79,21028,-81
2019-06-30 15:33:22,4.03,3.47,34.30,46.40,369016,79,21186,-80
2019-06-30 15:33:56,5.72,3.25,34.20,46.40,367844,79,21457,-81
2019-06-30 15:34:29,5.00,3.25,34.20,46.80,367973,79,21028,-82
2019-06-30 15:35:03,3.37,3.08,34.10,46.70,368572,79,21060,-81
2019-06-30 15:35:37,5.28,3.62,34.20,46.80,368731,79,21043,-81
2019-06-30 15:36:10,3.40,3.20,34.20,46.70,367917,79,21036,-83
2019-06-30 15:36:44,4.50,3.10,34.10,46.70,368801,79,21029,-81
2019-06-30 15:37:18,6.25,3.50,34.10,46.80,368111,79,21555,-78
2019-06-30 15:37:52,4.08,3.22,34.20,47.00,367813,79,21149,-82
2019-06-30 15:38:25,6.67,3.50,34.20,46.90,368220,79,21449,-82
2019-06-30 15:38:59,4.60,2.98,34.30,46.80,366689,80,21052,-81
2019-06-30 15:39:33,4.70,3.12,34.30,46.80,372654,78,21122,-78
2019-06-30 15:40:07,3.22,2.92,34.40,47.30,368093,79,21063,-79
2019-06-30 15:40:41,5.08,3.47,34.40,47.20,369507,79,21044,-81
2019-06-30 15:41:15,3.83,3.10,34.40,47.30,368026,79,21040,-82
2019-06-30 15:41:49,5.60,3.30,34.40,47.40,367960,79,21028,-82
2019-06-30 15:42:24,4.15,3.30,34.30,47.20,369271,79,21508,-83
2019-06-30 15:42:58,3.62,2.95,34.30,47.40,364655,79,21453,-82
2019-06-30 15:43:31,4.90,3.15,34.40,47.50,366935,79,21083,-81
2019-06-30 15:44:05,4.42,3.42,34.50,47.40,370886,78,21044,-82
2019-06-30 15:44:39,4.37,3.50,34.50,47.30,370111,79,21087,-82
2019-06-30 15:45:14,4.45,3.08,34.50,46.90,369901,79,21518,-80
2019-06-30 15:45:48,5.58,3.35,34.50,46.60,369447,79,21152,-81
2019-06-30 15:46:22,3.80,3.50,34.50,46.50,370534,79,21043,-79
2019-06-30 15:46:56,3.92,3.52,34.50,46.60,366236,80,21790,-83
2019-06-30 15:47:30,5.00,3.50,34.50,47.20,364042,80,21509,-80
2019-06-30 15:48:04,4.60,3.62,34.60,46.80,363739,80,21016,-81
2019-06-30 15:48:37,4.17,3.20,34.60,46.80,362206,80,21055,-84
2019-06-30 15:49:12,7.95,3.25,34.60,46.70,371108,79,21110,-81
2019-06-30 15:49:46,3.55,3.27,34.40,46.70,369302,79,21153,-80
2019-06-30 15:50:19,4.53,3.75,34.50,46.60,366115,80,21029,-81
2019-06-30 15:50:53,4.85,3.70,34.50,46.60,370690,79,21162,-83
2019-06-30 15:51:27,4.47,3.95,34.50,46.90,369660,79,21409,-80
2019-06-30 15:52:00,5.45,3.62,34.50,46.90,368047,79,21118,-83
2019-06-30 15:52:34,4.70,3.70,34.50,47.10,365116,80,21063,-80
2019-06-30 15:53:08,4.05,3.65,34.60,47.50,367252,79,21142,-84
2019-06-30 15:53:41,6.35,3.42,34.60,47.20,366401,80,21488,-83
2019-06-30 15:54:15,7.37,3.58,34.60,47.40,367429,80,21547,-84
2019-06-30 15:54:49,6.22,3.77,34.60,47.50,367486,80,21044,-82
2019-06-30 15:55:22,4.85,2.98,34.60,47.20,366339,80,21099,-84
2019-06-30 15:55:56,6.37,3.45,34.70,47.20,367217,79,21035,-83
2019-06-30 15:56:30,4.87,3.20,34.70,46.90,365098,80,21071,-83
2019-06-30 15:57:03,4.85,3.35,34.70,47.30,368058,79,21141,-84
2019-06-30 15:57:37,3.42,3.22,34.70,47.20,369686,79,21134,-81
2019-06-30 15:58:11,3.58,3.37,34.70,47.20,369606,79,21551,-83
2019-06-30 15:58:44,3.80,3.02,34.60,47.20,369164,79,21051,-84
2019-06-30 15:59:19,4.03,3.62,34.60,47.40,367348,79,21052,-82
2019-06-30 15:59:56,3.52,3.22,34.60,47.40,364921,80,21075,-82
2019-06-30 16:00:29,4.35,3.33,34.70,47.60,366635,79,21087,-85
2019-06-30 16:01:03,3.75,3.35,34.70,47.30,364888,81,21126,-81
2019-06-30 16:01:37,7.03,3.60,34.70,47.40,370770,79,21710,-82
2019-06-30 16:02:10,4.97,3.22,34.60,47.00,368148,79,21103,-84
2019-06-30 16:02:45,5.47,3.58,34.50,47.30,365155,80,21044,-84
2019-06-30 16:03:19,4.15,3.12,34.50,47.40,367300,79,21067,-81
2019-06-30 16:03:52,4.08,3.40,34.50,47.50,366105,80,21154,-84
2019-06-30 16:04:26,4.00,3.20,34.60,47.70,367546,80,21016,-84
2019-06-30 16:05:00,3.70,3.27,34.60,47.60,367150,80,21028,-83
2019-06-30 16:05:34,3.90,3.20,34.50,47.40,365687,80,21068,-84
2019-06-30 16:06:07,4.62,3.40,34.50,47.50,367782,80,21020,-80
2019-06-30 16:06:41,4.10,3.70,34.40,47.10,362944,80,21130,-79
2019-06-30 16:07:15,4.15,3.75,34.30,47.30,367917,78,21042,-77
2019-06-30 16:07:49,3.95,3.67,34.30,47.50,367479,80,21098,-79
2019-06-30 16:08:23,4.08,3.58,34.30,47.70,368512,79,21145,-81
2019-06-30 16:08:57,6.45,3.55,34.30,47.50,364479,80,21040,-80
2019-06-30 16:09:31,3.70,3.50,34.40,47.70,371599,79,21036,-77
2019-06-30 16:10:08,3.92,3.37,34.40,47.80,364441,80,21174,-79
2019-06-30 16:10:41,4.72,3.50,34.40,47.50,365288,80,21537,-75
2019-06-30 16:11:15,6.58,3.20,34.30,48.00,364100,80,21096,-75
2019-06-30 16:11:49,3.52,3.17,34.20,47.50,367080,80,21627,-76
2019-06-30 16:12:22,4.47,2.92,34.30,47.30,369615,80,21148,-75
2019-06-30 16:12:56,4.78,3.05,34.40,47.30,367225,79,21055,-74
2019-06-30 16:13:30,3.15,2.90,34.30,47.30,367843,79,21120,-75
2019-06-30 16:14:03,4.67,3.47,34.30,47.20,364679,80,21895,-74
2019-06-30 16:14:37,2.83,2.62,34.20,47.20,372146,79,21047,-75
2019-06-30 16:15:11,4.90,3.00,34.10,47.50,369823,80,21095,-74
2019-06-30 16:15:45,2.90,2.70,34.10,47.50,372150,79,21032,-74
2019-06-30 16:16:19,5.10,3.12,34.10,47.60,369700,80,21036,-75
2019-06-30 16:16:52,3.77,2.90,34.20,47.70,372106,79,21187,-75
2019-06-30 16:17:26,3.80,3.40,34.20,47.60,369884,80,21115,-75
2019-06-30 16:18:00,4.22,3.20,34.20,47.40,372059,79,21584,-75
2019-06-30 16:18:33,3.58,3.25,34.30,47.50,369847,80,21127,-75
2019-06-30 16:19:08,6.97,2.70,34.30,47.70,372092,79,21048,-75
2019-06-30 16:19:42,3.20,2.87,34.30,47.60,369810,80,21009,-76
2019-06-30 16:20:17,3.10,2.90,34.40,47.50,371767,79,21134,-75
2019-06-30 16:20:50,4.10,3.00,34.30,46.90,369869,80,21130,-75
2019-06-30 16:21:24,4.90,3.10,34.30,46.80,369397,79,21177,-76
2019-06-30 16:21:58,3.58,3.00,34.20,47.00,372123,79,21016,-75
2019-06-30 16:22:32,3.17,2.95,34.30,46.30,373810,79,21138,-74
2019-06-30 16:23:06,4.90,3.20,34.30,46.60,373360,79,21159,-74
2019-06-30 16:23:39,3.30,3.10,34.30,46.60,373416,79,21110,-75
2019-06-30 16:24:13,3.25,2.85,34.30,46.10,373344,79,21106,-75
2019-06-30 16:24:47,5.47,2.98,34.20,45.70,373419,79,21063,-76
2019-06-30 16:25:21,2.77,2.58,34.20,45.50,373312,79,21110,-76
2019-06-30 16:25:54,4.33,2.87,34.10,44.90,373402,79,21036,-75
2019-06-30 16:26:28,3.98,2.85,34.10,44.80,373360,79,21437,-75
2019-06-30 16:27:02,3.27,2.83,34.10,45.20,373413,79,21137,-75
2019-06-30 16:27:35,7.90,3.05,34.00,45.10,373442,79,21094,-74
2019-06-30 16:28:09,5.75,3.05,34.00,44.80,373404,79,21111,-75
2019-06-30 16:28:43,3.08,2.87,33.90,45.00,373380,79,21542,-74
2019-06-30 16:29:16,5.25,3.70,33.90,45.20,373404,79,21016,-74
2019-06-30 16:29:50,5.60,3.00,34.00,45.00,373327,78,21068,-74
2019-06-30 16:30:24,5.10,3.55,33.90,44.90,373406,79,21070,-74
2019-06-30 16:30:57,3.27,2.98,34.00,45.20,373326,79,21436,-76
2019-06-30 16:31:31,3.62,2.95,34.00,45.60,373447,79,21114,-73
2019-06-30 16:32:05,3.35,2.90,34.10,45.50,373423,79,21028,-75
2019-06-30 16:32:39,5.50,3.05,34.10,45.20,373412,79,21465,-75
2019-06-30 16:33:14,3.55,3.15,34.10,45.20,373409,79,21019,-75
2019-06-30 16:33:47,6.33,3.40,34.10,45.20,373460,79,21076,-76
2019-06-30 16:34:21,4.25,3.85,34.10,45.10,373470,79,21487,-75
2019-06-30 16:34:55,3.55,3.10,34.20,45.30,373155,79,21051,-77
2019-06-30 16:35:29,4.62,3.60,34.10,45.90,373455,79,21040,-75
2019-06-30 16:36:02,3.05,2.85,34.20,45.10,373436,79,21032,-76
2019-06-30 16:36:36,4.35,3.35,34.20,45.80,373455,79,21461,-77
2019-06-30 16:37:10,5.35,3.00,34.20,45.10,373374,79,21036,-76
2019-06-30 16:37:43,5.30,3.80,34.20,45.00,373459,79,21118,-76
2019-06-30 16:38:17,4.47,3.70,34.20,44.80,373425,79,21041,-76
2019-06-30 16:38:51,4.28,3.87,34.20,45.10,373412,79,21488,-77
2019-06-30 16:39:24,5.90,3.25,34.10,44.10,373470,79,21005,-74
2019-06-30 16:39:58,5.58,2.58,34.10,44.40,373321,78,21044,-76
2019-06-30 16:40:32,3.00,2.70,34.10,44.80,373373,79,21090,-75
2019-06-30 16:41:05,4.15,2.60,34.00,45.00,373364,79,21105,-74
2019-06-30 16:41:39,3.75,2.70,34.00,44.60,373439,79,21051,-75
2019-06-30 16:42:13,3.60,2.60,34.10,45.00,373447,78,21008,-75
2019-06-30 16:42:46,3.25,2.65,34.00,44.50,373411,79,21485,-74
2019-06-30 16:43:20,3.12,2.83,34.00,44.60,373385,79,21559,-74
2019-06-30 16:43:54,6.62,2.37,34.00,44.70,373429,79,21035,-74
2019-06-30 16:44:27,3.90,2.30,34.00,43.90,373453,79,21098,-74
2019-06-30 16:45:01,3.75,2.70,33.90,44.10,373383,79,21005,-74
2019-06-30 16:45:35,4.28,2.80,33.90,44.00,373403,79,21414,-76
2019-06-30 16:46:08,2.98,2.67,33.90,44.70,373421,78,21098,-75
2019-06-30 16:46:42,2.40,2.20,33.80,43.80,375590,78,21052,-76
2019-06-30 16:47:16,3.75,3.35,33.80,43.90,377221,78,21145,-75
2019-06-30 16:47:50,4.70,2.72,33.70,44.10,377284,78,21032,-75
2019-06-30 16:48:23,4.47,2.50,33.70,44.40,377294,78,21075,-76
2019-06-30 16:48:57,2.70,2.50,33.70,44.30,377268,78,21095,-75
2019-06-30 16:49:31,3.75,2.42,33.70,44.40,377247,78,21133,-76
2019-06-30 16:50:06,4.25,2.80,33.70,44.60,376732,77,21675,-76
2019-06-30 16:50:40,2.80,2.45,33.70,44.60,377276,78,21562,-76
2019-06-30 16:51:13,2.98,2.77,33.80,44.40,377275,78,20992,-77
2019-06-30 16:51:47,3.80,3.25,33.80,44.50,377212,78,21121,-76
2019-06-30 16:52:21,5.92,3.02,33.80,44.30,377365,78,21121,-76
2019-06-30 16:52:54,4.40,2.70,33.90,44.50,377379,78,21039,-77
2019-06-30 16:53:28,3.25,2.70,33.80,44.40,377300,78,21475,-75
2019-06-30 16:54:02,3.27,2.62,33.90,44.30,377263,78,21172,-75
2019-06-30 16:54:35,3.20,2.87,33.80,44.50,377320,78,21114,-76
2019-06-30 16:55:09,3.47,2.40,33.80,44.60,377267,78,21111,-76
2019-06-30 16:55:43,4.22,2.47,33.80,44.80,377228,78,21004,-75
2019-06-30 16:56:17,2.37,2.20,33.80,44.90,377282,78,21102,-75
2019-06-30 16:56:50,2.60,2.40,33.90,44.90,377299,78,21121,-75
2019-06-30 16:57:24,3.20,2.90,33.90,44.90,377270,78,21118,-75
2019-06-30 16:57:58,4.35,2.80,33.90,44.90,377214,78,21425,-76
2019-06-30 16:58:31,4.92,2.62,33.90,45.20,377283,78,21506,-75
2019-06-30 16:59:05,3.47,2.67,33.90,45.50,377276,78,21035,-76
2019-06-30 16:59:39,3.08,2.60,34.00,45.20,377279,78,21055,-75
2019-06-30 17:00:13,4.67,2.83,33.90,45.30,377197,77,21597,-75
2019-06-30 17:00:47,3.37,2.55,33.90,45.20,377305,78,21032,-75
2019-06-30 17:01:21,5.53,2.47,33.90,44.90,377248,78,21369,-75
2019-06-30 17:01:54,2.50,2.30,33.90,44.80,377209,78,21557,-75
2019-06-30 17:02:28,6.47,2.62,33.90,44.40,377306,78,21067,-76
2019-06-30 17:03:02,2.40,2.20,33.90,44.10,377278,78,21094,-75
2019-06-30 17:03:35,3.60,2.40,33.90,44.00,377304,78,21039,-75
2019-06-30 17:04:09,2.60,2.40,33.80,44.20,377246,78,21062,-76
2019-06-30 17:04:43,2.37,2.17,33.80,44.10,377283,78,21063,-75
2019-06-30 17:05:18,2.92,2.70,33.90,44.50,376943,78,21075,-75
2019-06-30 17:05:51,3.12,2.52,33.80,44.40,377313,78,21125,-76
2019-06-30 17:06:25,2.83,2.40,33.80,44.10,377315,78,21063,-76
2019-06-30 17:06:59,2.58,2.37,33.80,44.10,377211,78,21121,-75
2019-06-30 17:07:33,5.30,2.35,33.70,44.10,377288,78,21027,-75
2019-06-30 17:08:06,2.92,2.72,33.70,44.30,377212,78,21168,-76
2019-06-30 17:08:40,2.77,2.55,33.50,44.50,377301,78,21527,-75
2019-06-30 17:09:14,3.08,2.45,33.60,45.10,377275,78,21133,-75
2019-06-30 17:09:47,2.55,2.37,33.60,45.90,377248,77,21514,-75
2019-06-30 17:10:22,2.77,2.58,33.50,44.80,377112,78,21507,-76
2019-06-30 17:10:56,2.95,2.40,33.50,44.20,377295,78,21538,-75
2019-06-30 17:11:29,2.58,2.37,33.50,44.20,377333,78,21078,-74
2019-06-30 17:12:03,2.87,2.65,33.50,44.70,377252,78,21020,-74
2019-06-30 17:12:37,3.12,2.40,33.50,45.10,377230,78,21468,-75
2019-06-30 17:13:11,3.00,2.62,33.50,45.40,377220,78,21480,-75
2019-06-30 17:13:45,2.80,2.58,33.40,44.80,377178,78,21538,-75
2019-06-30 17:14:19,2.60,2.40,33.50,44.80,377252,78,21027,-74
2019-06-30 17:14:52,3.87,2.37,33.50,44.90,377288,78,21052,-75
2019-06-30 17:15:26,3.47,2.40,33.40,44.90,377265,78,21080,-75
2019-06-30 17:16:00,4.17,2.52,33.40,44.70,377282,78,21102,-75
2019-06-30 17:16:33,2.50,2.30,33.40,44.30,377252,78,21039,-74
2019-06-30 17:17:07,4.72,2.45,33.40,44.10,377244,78,21016,-74
2019-06-30 17:17:41,3.35,2.62,33.40,44.20,377300,78,21063,-74
2019-06-30 17:18:14,5.50,2.92,33.40,44.40,377234,78,21554,-74
2019-06-30 17:18:48,3.27,2.25,33.30,44.60,377219,78,21093,-75
2019-06-30 17:19:22,4.65,2.55,33.30,44.30,377210,78,21039,-74
2019-06-30 17:19:55,3.20,2.47,33.30,44.20,376993,77,21129,-74
2019-06-30 17:20:29,2.42,2.30,33.30,45.10,377228,78,21044,-74
2019-06-30 17:21:03,3.70,2.25,33.30,44.80,377186,78,21016,-74
2019-06-30 17:21:36,3.70,2.65,33.30,45.00,377277,78,21051,-75
2019-06-30 17:22:10,4.35,2.52,33.30,44.80,377239,78,21036,-76
2019-06-30 17:22:44,2.70,2.50,33.30,45.30,377188,78,21141,-75
2019-06-30 17:23:18,2.60,2.22,33.20,45.50,377228,78,21514,-76
2019-06-30 17:23:51,4.40,2.60,33.30,45.40,377299,78,21397,-75
2019-06-30 17:24:25,3.52,2.30,33.20,44.40,377292,78,21032,-75
2019-06-30 17:24:59,3.20,2.87,33.20,44.70,377227,78,21125,-76
2019-06-30 17:25:32,4.33,2.70,33.20,44.70,377285,78,21106,-75
2019-06-30 17:26:06,2.98,2.40,33.20,44.60,377310,78,21024,-75
2019-06-30 17:26:40,3.30,2.77,33.20,44.80,377302,78,21105,-75
2019-06-30 17:27:14,4.30,2.58,33.20,45.60,377237,78,21043,-75
2019-06-30 17:27:48,2.95,2.50,33.20,45.50,377283,78,21483,-74
2019-06-30 17:28:21,2.65,2.45,33.20,45.30,377289,78,21024,-75
2019-06-30 17:28:55,4.17,2.77,33.20,45.30,377311,78,21036,-76
2019-06-30 17:29:29,4.08,2.70,33.10,44.60,377303,78,21039,-75
2019-06-30 17:30:04,3.27,2.50,33.10,44.90,377198,77,21546,-75
2019-06-30 17:30:37,4.85,2.52,33.10,44.30,377252,78,21035,-75
2019-06-30 17:31:11,3.35,2.70,33.00,44.30,377237,78,21452,-75
2019-06-30 17:31:45,2.75,2.55,33.00,44.40,377290,78,21052,-76
2019-06-30 17:32:20,4.50,2.52,32.90,44.40,377276,78,21063,-75
2019-06-30 17:32:53,2.90,2.70,32.90,44.60,377316,78,21102,-76
2019-06-30 17:33:27,3.20,2.90,32.90,45.10,377209,78,21105,-76
2019-06-30 17:34:02,3.35,2.95,32.90,45.00,377281,78,21514,-74
2019-06-30 17:34:36,6.33,2.75,32.90,45.60,377307,78,21536,-74
2019-06-30 17:35:10,4.05,3.10,32.90,45.20,376901,78,21031,-75
2019-06-30 17:35:43,3.65,2.70,32.90,45.10,377247,78,21036,-75
2019-06-30 17:36:17,3.83,2.30,32.80,44.90,377290,78,21094,-75
2019-06-30 17:36:52,6.15,2.70,32.90,45.00,377266,78,21028,-75
2019-06-30 17:37:26,3.58,2.70,32.80,44.70,377207,78,21051,-77
2019-06-30 17:38:00,2.83,2.62,32.80,44.80,377271,78,21126,-75
2019-06-30 17:38:33,3.75,2.52,32.80,45.00,377272,78,21031,-74
2019-06-30 17:39:07,2.90,2.70,32.80,45.20,377228,78,21047,-75
2019-06-30 17:39:41,3.12,2.75,32.80,45.40,377240,78,21036,-74
2019-06-30 17:40:15,3.75,3.10,32.80,45.40,377226,77,21614,-75
2019-06-30 17:40:49,4.30,2.60,32.70,45.10,377289,78,21114,-75
2019-06-30 17:41:22,3.30,3.08,32.70,45.00,377285,78,21079,-75
2019-06-30 17:41:56,4.22,3.22,32.80,45.00,377283,78,21071,-75
2019-06-30 17:42:30,3.08,2.87,32.70,44.80,377275,78,21468,-75
2019-06-30 17:43:03,4.33,3.10,32.70,44.90,377263,78,21043,-75
2019-06-30 17:43:37,4.45,3.17,32.70,44.80,377214,78,21031,-75
2019-06-30 17:44:11,3.15,2.58,32.70,45.10,377271,78,21015,-75
2019-06-30 17:44:45,6.47,2.95,32.70,44.60,377292,78,21460,-74
2019-06-30 17:45:18,3.40,2.72,32.70,44.80,377267,78,21039,-75
2019-06-30 17:45:52,3.37,3.10,32.70,45.30,377219,78,21051,-75
2019-06-30 17:46:26,3.55,3.20,32.70,45.40,377269,78,21012,-75
2019-06-30 17:46:59,5.20,3.15,32.70,45.60,372296,78,21709,-74
2019-06-30 17:47:33,5.75,2.90,32.60,46.10,371461,79,21470,-76
2019-06-30 17:48:07,2.77,2.55,32.60,46.10,371351,79,21057,-75
2019-06-30 17:48:40,3.30,2.98,32.60,45.90,371447,79,21036,-75
2019-06-30 17:49:14,3.27,2.80,32.60,46.40,371425,79,21099,-75
2019-06-30 17:49:48,3.72,3.35,32.50,45.90,368345,79,21567,-74
2019-06-30 17:50:21,4.75,3.40,32.50,46.50,368164,79,21098,-75
2019-06-30 17:50:55,4.00,3.37,32.50,46.60,368391,80,21100,-75
2019-06-30 17:51:30,4.62,3.30,32.50,46.70,368442,80,21029,-74
2019-06-30 17:52:04,4.75,3.75,32.50,47.30,368365,80,21179,-75
2019-06-30 17:52:37,4.80,4.10,32.50,47.80,368446,80,21046,-76
2019-06-30 17:53:11,4.42,3.87,32.50,48.00,368348,80,21502,-76
2019-06-30 17:53:45,3.15,2.90,32.40,47.40,368449,79,21029,-76
2019-06-30 17:54:19,4.83,2.77,32.40,46.40,368362,80,21069,-75
2019-06-30 17:54:52,3.80,2.90,32.40,46.50,368353,80,21069,-75
2019-06-30 17:55:26,3.17,2.67,32.30,46.60,368372,80,21439,-75
2019-06-30 17:56:00,5.17,4.67,32.30,47.00,368402,80,21458,-75
2019-06-30 17:56:33,6.28,4.60,32.30,47.90,368431,80,21061,-75
2019-06-30 17:57:07,4.50,4.10,32.20,47.70,368410,80,21050,-75
2019-06-30 17:57:41,4.35,3.30,32.20,47.70,368422,80,21104,-76
2019-06-30 17:58:14,5.45,2.85,32.20,47.40,368398,79,21124,-76
2019-06-30 17:58:48,5.08,3.05,32.20,46.10,368474,80,21112,-75
2019-06-30 17:59:22,4.22,3.05,32.20,46.70,368455,80,21201,-76
2019-06-30 17:59:56,6.10,3.80,32.20,47.30,368370,79,21042,-75
2019-06-30 18:00:29,3.45,3.15,32.20,47.90,368426,79,21439,-75
2019-06-30 18:01:03,5.90,5.40,32.20,47.80,368366,80,21112,-76
2019-06-30 18:01:37,3.75,3.45,32.10,48.30,368490,80,21018,-75
2019-06-30 18:02:10,3.30,2.67,32.10,47.40,368069,79,21621,-75
2019-06-30 18:02:44,5.78,3.15,32.10,46.90,368644,78,21016,-76
2019-06-30 18:03:18,3.35,2.75,32.00,46.40,370047,79,21110,-75
2019-06-30 18:03:51,3.22,2.58,32.00,46.80,367860,79,21069,-75
2019-06-30 18:04:25,4.55,2.60,32.00,46.20,365382,79,21089,-76
2019-06-30 18:04:59,4.60,2.50,32.00,46.00,367031,79,21056,-75
2019-06-30 18:05:32,4.60,3.05,32.00,45.30,370168,79,21503,-75
2019-06-30 18:06:10,3.98,3.12,31.90,45.50,363105,79,21541,-74
2019-06-30 18:06:47,5.08,3.52,31.90,47.00,366348,79,21024,-73
2019-06-30 18:07:23,4.47,3.33,31.90,47.20,370618,79,21906,-75
2019-06-30 18:07:58,3.47,3.17,31.90,46.80,370086,79,21817,-75
2019-06-30 18:08:37,4.30,3.02,31.90,46.50,366734,79,21021,-75
2019-06-30 18:09:10,3.75,2.62,31.90,46.90,367041,79,21109,-75
2019-06-30 18:09:44,4.17,2.60,31.80,46.70,366683,79,21013,-76
2019-06-30 18:10:18,4.15,2.55,31.80,45.80,372156,78,21083,-75
2019-06-30 18:10:51,2.90,2.47,31.90,45.50,373040,78,21060,-76
2019-06-30 18:11:25,5.50,2.58,31.80,45.60,372878,79,21126,-75
2019-06-30 18:11:59,3.85,2.60,31.80,46.00,372868,79,21118,-76
2019-06-30 18:12:32,2.77,2.58,31.80,45.80,372748,79,21044,-76
2019-06-30 18:13:06,2.60,2.40,31.80,45.50,372822,79,21032,-76
2019-06-30 18:13:40,3.70,2.98,31.80,45.50,372837,79,21468,-76
2019-06-30 18:14:14,4.50,2.80,31.80,46.70,372841,79,20996,-76
2019-06-30 18:14:47,2.92,2.60,31.80,47.00,372887,79,21477,-76
2019-06-30 18:15:21,3.37,3.08,31.70,47.10,372825,79,21041,-76
2019-06-30 18:15:55,3.02,2.83,31.70,47.10,372814,79,21089,-75
2019-06-30 18:16:29,3.75,3.15,31.70,47.30,372914,79,21103,-75
2019-06-30 18:17:02,3.55,3.08,31.70,46.70,372767,79,21445,-78
2019-06-30 18:17:36,4.00,3.08,31.70,46.70,372807,79,21048,-76
2019-06-30 18:18:10,2.98,2.72,31.70,46.70,372801,79,21480,-76
2019-06-30 18:18:44,3.27,2.60,31.70,47.10,372886,79,21056,-78
2019-06-30 18:19:17,3.30,2.67,31.70,46.80,372727,79,21020,-76
2019-06-30 18:19:51,3.75,2.62,31.60,46.80,372816,79,21461,-75
2019-06-30 18:20:25,3.67,2.65,31.60,47.10,372699,78,21139,-76
2019-06-30 18:20:58,5.90,2.47,31.60,47.00,372825,79,21154,-75
2019-06-30 18:21:32,3.17,2.40,31.60,47.80,372683,79,21528,-75
2019-06-30 18:22:06,3.80,2.98,31.60,48.00,372812,79,21090,-75
2019-06-30 18:22:39,4.53,3.10,31.50,47.60,372803,79,21060,-74
2019-06-30 18:23:13,3.10,2.62,31.50,47.80,372699,79,21114,-75
2019-06-30 18:23:47,4.20,3.67,31.50,48.00,372764,79,21523,-74
2019-06-30 18:24:21,6.35,4.30,31.40,48.80,372661,79,21056,-75
2019-06-30 18:24:54,3.33,2.95,31.40,49.10,372758,79,21071,-77
2019-06-30 18:25:28,3.33,2.65,31.40,48.80,371947,79,21104,-77
2019-06-30 18:26:02,2.90,2.70,31.40,47.40,372772,79,21539,-75
2019-06-30 18:26:36,4.65,3.25,31.30,47.70,371733,79,21472,-75
2019-06-30 18:27:09,5.12,2.80,31.30,48.30,371504,79,21090,-75
2019-06-30 18:27:43,3.45,2.87,31.30,49.10,371490,79,21145,-74
2019-06-30 18:28:17,3.58,3.27,31.20,49.30,371516,79,21118,-74
2019-06-30 18:28:51,3.33,3.02,31.20,48.50,371535,79,21437,-77
2019-06-30 18:29:24,3.45,3.15,31.20,48.50,371481,79,21157,-75
2019-06-30 18:29:58,6.40,4.05,31.20,48.80,371514,79,21105,-76
2019-06-30 18:30:32,6.58,3.62,31.10,50.10,371517,79,21024,-74
2019-06-30 18:31:05,3.87,3.45,31.10,50.30,371454,79,21032,-74
2019-06-30 18:31:39,4.97,4.30,31.00,49.40,371457,79,21028,-76
2019-06-30 18:32:13,4.87,4.33,31.00,50.10,368474,79,21114,-76
2019-06-30 18:32:46,4.58,4.17,31.00,50.30,368966,79,21118,-78
2019-06-30 18:33:20,4.25,3.85,30.90,50.30,370765,78,21526,-76
2019-06-30 18:33:54,5.05,4.00,30.90,50.50,369810,79,21118,-75
2019-06-30 18:34:27,5.30,3.58,30.90,50.40,367702,79,21441,-75
2019-06-30 18:35:01,3.87,3.58,30.80,50.80,367662,79,21575,-74
2019-06-30 18:35:35,4.75,3.90,30.80,51.10,366707,79,21052,-78
2019-06-30 18:36:08,6.03,3.95,30.80,51.30,370451,79,21095,-76
2019-06-30 18:36:42,7.75,4.45,30.70,51.40,368763,79,21103,-77
2019-06-30 18:37:16,9.23,5.33,30.60,51.70,367592,79,21099,-75
2019-06-30 18:37:49,5.83,5.33,30.60,51.80,366581,79,21060,-75
2019-06-30 18:38:23,4.70,4.28,30.60,51.70,370683,78,21550,-74
2019-06-30 18:38:57,5.20,4.37,30.60,51.80,368643,79,21040,-77
2019-06-30 18:39:30,5.03,4.42,30.50,52.00,367463,79,21040,-74
2019-06-30 18:40:06,4.85,4.45,30.50,52.20,369044,79,21099,-76
2019-06-30 18:40:40,7.17,4.50,30.50,52.40,370782,79,21068,-76
2019-06-30 18:41:14,6.80,4.05,30.50,52.40,365749,79,21067,-75
2019-06-30 18:41:48,7.60,4.60,30.40,52.70,370508,79,21032,-75
2019-06-30 18:42:22,6.15,4.78,30.30,52.70,370143,79,21071,-77
2019-06-30 18:42:55,4.70,4.12,30.30,52.50,367783,79,21036,-75
2019-06-30 18:43:29,4.85,4.05,30.30,52.50,367911,78,21075,-76
2019-06-30 18:44:03,4.40,3.98,30.30,52.90,372468,79,21087,-75
2019-06-30 18:44:36,4.70,4.30,30.30,53.10,367991,79,21028,-76
2019-06-30 18:45:12,5.28,4.72,30.30,53.00,369003,79,21547,-77
2019-06-30 18:45:46,5.53,4.12,30.30,53.10,367516,79,21451,-77
2019-06-30 18:46:20,6.58,4.58,30.20,53.10,368810,79,21198,-75
2019-06-30 18:46:54,4.53,4.12,30.20,53.20,370551,79,21129,-77
2019-06-30 18:47:28,4.90,4.17,30.20,53.30,370400,79,21013,-77
2019-06-30 18:48:01,6.70,4.20,30.10,53.50,367550,79,21020,-75
2019-06-30 18:48:35,4.95,4.35,30.10,53.70,368055,79,21072,-76
2019-06-30 18:49:09,9.70,5.20,30.00,53.70,370677,79,21087,-75
2019-06-30 18:49:42,5.95,4.83,30.00,53.50,372966,79,21075,-76
2019-06-30 18:50:16,4.70,4.22,29.90,53.00,369224,78,21118,-75
2019-06-30 18:50:50,5.72,5.10,29.90,53.10,369771,79,21004,-75
2019-06-30 18:51:24,6.12,4.97,30.00,52.80,366432,79,21071,-75
2019-06-30 18:51:58,6.03,5.15,29.90,52.60,370757,79,21461,-77
2019-06-30 18:52:31,5.30,4.50,29.90,52.40,368736,79,21076,-75
2019-06-30 18:53:05,5.08,4.47,29.90,52.70,367751,79,21543,-75
2019-06-30 18:53:39,8.33,4.45,29.90,52.90,369608,79,21150,-76
2019-06-30 18:54:13,9.75,5.28,29.90,52.90,371107,79,21036,-75
2019-06-30 18:54:46,7.58,5.37,29.90,52.90,369805,79,21429,-76
2019-06-30 18:55:20,8.25,5.87,29.90,53.00,367753,79,21445,-76
2019-06-30 18:55:54,11.90,6.62,29.90,53.30,368897,79,21137,-76
2019-06-30 18:56:27,10.50,6.15,29.80,53.90,367874,79,21036,-77
2019-06-30 18:57:01,8.45,5.35,29.80,54.40,368546,79,21040,-76
2019-06-30 18:57:35,9.43,5.70,29.80,54.50,370942,79,21110,-77
2019-06-30 18:58:08,8.40,5.65,29.70,54.70,367730,79,21072,-77
2019-06-30 18:58:42,10.72,6.47,29.70,54.40,369357,79,21080,-76
2019-06-30 18:59:16,7.70,6.35,29.70,54.50,367683,79,21115,-77
2019-06-30 18:59:49,6.83,5.60,29.70,54.80,370032,79,21547,-76
2019-06-30 19:00:23,7.35,5.70,29.60,55.00,371445,78,21175,-76
2019-06-30 19:00:57,6.60,6.00,29.60,55.20,369522,79,21134,-77
2019-06-30 19:01:31,10.35,7.15,29.60,55.40,371148,79,21060,-77
2019-06-30 19:02:04,7.05,6.35,29.60,55.50,369688,79,21040,-76
2019-06-30 19:02:38,8.53,5.37,29.50,55.60,367730,79,21138,-76
2019-06-30 19:03:12,6.65,5.62,29.50,55.70,368829,79,21063,-75
2019-06-30 19:03:46,7.45,5.90,29.50,55.60,371231,79,21044,-76
2019-06-30 19:04:20,11.00,7.22,29.50,55.80,370407,79,21044,-76
2019-06-30 19:04:53,11.40,7.83,29.50,56.20,370840,79,21028,-76
2019-06-30 19:05:27,11.57,6.70,29.40,56.30,370619,79,21598,-74
2019-06-30 19:06:01,10.45,6.87,29.40,56.30,368922,79,21057,-78
2019-06-30 19:06:34,9.25,6.72,29.40,56.50,368026,79,21099,-77
2019-06-30 19:07:08,9.80,6.50,29.40,56.90,369333,79,21040,-77
2019-06-30 19:07:42,9.35,6.60,29.40,56.90,367744,79,21516,-77
2019-06-30 19:08:15,7.55,6.15,29.30,57.20,369906,79,21126,-76
2019-06-30 19:08:49,7.62,6.05,29.30,56.90,371222,79,21091,-76
2019-06-30 19:09:23,9.20,6.25,29.30,57.20,369238,79,21071,-76
2019-06-30 19:09:57,8.28,5.17,29.20,57.20,367741,79,21460,-76
2019-06-30 19:10:31,7.22,5.53,29.20,57.50,369333,78,21095,-76
2019-06-30 19:11:05,7.33,4.65,29.20,57.50,367543,79,21973,-77
2019-06-30 19:11:39,7.12,4.12,29.20,57.60,367049,79,21539,-75
2019-06-30 19:12:12,3.90,3.27,29.20,57.80,370357,79,21044,-76
2019-06-30 19:12:46,8.40,3.55,29.20,57.80,369406,79,21264,-76
2019-06-30 19:13:20,4.30,3.90,29.20,58.00,368417,79,21016,-76
2019-06-30 19:13:54,5.92,4.05,29.20,58.20,371885,79,21055,-76
2019-06-30 19:14:28,4.75,4.25,29.20,58.30,368129,79,21571,-77
2019-06-30 19:15:02,7.17,5.42,29.20,58.50,371485,79,21091,-76
2019-06-30 19:15:36,4.45,4.03,29.10,58.50,368854,79,21072,-76
2019-06-30 19:16:10,7.75,3.58,29.10,58.40,367768,79,21020,-76
2019-06-30 19:16:43,4.28,3.42,29.10,58.40,369658,79,21056,-77
2019-06-30 19:17:17,4.65,3.50,29.10,58.50,371126,79,21036,-76
2019-06-30 19:17:51,8.55,3.90,29.10,58.30,369655,79,21503,-76
2019-06-30 19:18:24,8.38,3.90,29.10,58.40,367662,79,21122,-76
2019-06-30 19:18:58,3.67,3.37,29.10,58.60,369935,79,21555,-76
2019-06-30 19:19:32,7.90,3.58,29.10,58.40,367627,79,21188,-76
2019-06-30 19:20:08,4.22,3.20,29.10,58.60,368325,79,21472,-77
2019-06-30 19:20:42,6.67,3.70,29.10,58.60,369353,79,21219,-76
2019-06-30 19:21:16,3.77,3.17,29.00,58.50,367792,79,21042,-76
2019-06-30 19:21:49,3.77,3.40,29.00,58.60,368821,79,21504,-77
2019-06-30 19:22:23,4.37,3.47,28.90,58.90,370485,79,21523,-75
2019-06-30 19:22:57,4.08,3.35,28.90,59.10,363667,79,21105,-78
2019-06-30 19:23:31,6.75,3.17,28.90,58.90,371513,79,21201,-76
2019-06-30 19:24:06,6.92,3.37,28.90,59.10,368484,79,21052,-80
2019-06-30 19:24:40,8.83,3.87,28.90,59.20,366500,79,21489,-83
2019-06-30 19:25:13,3.37,3.10,28.80,59.30,367215,79,21043,-78
2019-06-30 19:25:47,4.83,3.52,28.80,59.10,370369,79,21123,-78
2019-06-30 19:26:23,3.45,3.00,28.80,58.90,370118,79,21096,-78
2019-06-30 19:26:56,7.03,3.50,28.80,58.60,367575,79,21107,-81
2019-06-30 19:27:30,4.60,3.55,28.80,59.30,371447,79,21036,-79
2019-06-30 19:28:04,5.37,4.10,28.70,59.30,369914,79,21022,-78
2019-06-30 19:28:37,5.67,3.15,28.70,59.30,367874,78,21016,-77
2019-06-30 19:29:11,7.03,3.90,28.70,59.00,370309,79,21064,-79
2019-06-30 19:29:45,3.72,3.17,28.70,58.50,367246,79,21543,-81
2019-06-30 19:30:18,4.08,3.77,28.70,58.40,369786,78,21040,-79
2019-06-30 19:30:53,3.90,3.60,28.70,58.40,369135,79,21106,-78
2019-06-30 19:31:27,8.43,3.75,28.70,58.60,370621,79,21028,-82
2019-06-30 19:32:00,8.20,3.92,28.70,58.60,371410,79,21050,-77
2019-06-30 19:32:35,8.38,3.77,28.70,58.70,370801,79,21127,-79
2019-06-30 19:33:09,5.33,3.83,28.70,59.00,373186,79,20996,-81
2019-06-30 19:33:42,4.35,3.95,28.60,58.90,368223,79,21173,-85
2019-06-30 19:34:16,6.55,3.85,28.60,59.70,366277,79,21090,-81
2019-06-30 19:34:50,5.67,3.98,28.50,60.00,366636,79,21126,-81
2019-06-30 19:35:23,8.03,3.50,28.50,59.60,366828,79,21161,-87
2019-06-30 19:35:57,6.30,3.87,28.50,59.90,371405,79,21197,-82
2019-06-30 19:36:31,6.28,4.35,28.40,60.20,369243,79,21114,-87
2019-06-30 19:37:08,5.37,4.15,28.40,60.70,367650,79,21071,-81
2019-06-30 19:37:42,5.60,4.03,28.40,60.90,368899,79,21048,-83
2019-06-30 19:38:16,7.65,3.70,28.40,60.80,367014,79,21040,-77
2019-06-30 19:38:49,6.78,4.00,28.40,61.10,371059,79,21540,-83
2019-06-30 19:39:25,4.33,3.77,28.30,60.30,370872,79,21496,-84
2019-06-30 19:39:59,4.25,3.70,28.30,60.50,371293,79,21064,-83
2019-06-30 19:40:35,7.85,5.08,28.30,60.70,368964,79,21016,-79
2019-06-30 19:41:09,5.15,4.62,28.20,61.40,366308,80,21145,-86
2019-06-30 19:41:44,13.08,5.17,28.20,61.90,364910,80,21127,-87
2019-06-30 19:42:17,6.67,4.97,28.10,61.90,361709,80,21108,-78
2019-06-30 19:42:51,8.18,4.75,28.10,62.10,365605,80,21161,-87
2019-06-30 19:43:25,6.10,4.45,28.10,62.30,368452,79,21043,-83
2019-06-30 19:43:59,4.28,3.80,28.10,62.20,368494,79,21511,-84
2019-06-30 19:44:32,5.92,4.55,28.10,61.80,369703,79,21452,-90
2019-06-30 19:45:07,5.60,3.90,28.00,61.80,370841,79,21122,-91
2019-06-30 19:45:40,7.15,3.95,28.10,61.30,370052,79,21012,-87
2019-06-30 19:46:14,9.93,4.67,28.10,61.00,371839,79,21017,-81
2019-06-30 19:46:48,7.33,3.95,28.10,61.10,372984,79,21527,-81
2019-06-30 19:47:22,5.10,4.15,28.10,61.10,367046,79,21099,-82
2019-06-30 19:47:55,7.75,4.20,28.10,61.20,366267,79,21079,-79
2019-06-30 19:48:29,8.63,4.30,28.10,61.30,372513,78,21032,-79
2019-06-30 19:49:03,4.58,3.70,28.10,61.50,369085,79,21137,-80
2019-06-30 19:49:36,10.50,4.30,28.10,61.70,371353,79,21098,-79
2019-06-30 19:50:13,8.20,4.25,28.10,61.90,370324,79,21597,-77
2019-06-30 19:50:47,7.08,4.10,28.10,62.20,368726,79,21056,-80
2019-06-30 19:51:21,7.62,4.03,28.10,62.30,366031,79,21127,-80
2019-06-30 19:51:55,5.58,4.00,28.10,62.50,373110,79,21040,-82
2019-06-30 19:52:29,5.78,4.35,28.10,62.50,372066,78,21098,-79
2019-06-30 19:53:05,8.28,4.70,28.10,62.80,368401,79,21013,-78
2019-06-30 19:53:42,4.30,3.90,28.00,62.90,371547,79,21020,-82
2019-06-30 19:54:15,4.95,4.08,28.00,62.90,368034,79,21530,-78
2019-06-30 19:54:50,5.28,4.00,28.00,63.20,370241,79,21032,-80
2019-06-30 19:55:24,4.17,3.77,28.00,63.20,371642,78,21126,-78
2019-06-30 19:55:58,6.05,4.20,28.00,63.40,370865,79,21064,-81
2019-06-30 19:56:32,6.85,4.37,27.90,63.40,368092,79,21075,-80
2019-06-30 19:57:06,5.72,3.70,27.90,63.30,369568,79,21131,-77
2019-06-30 19:57:39,6.53,3.98,27.90,63.20,371471,79,21047,-80
2019-06-30 19:58:13,4.62,3.70,27.90,63.10,370195,79,21036,-82
2019-06-30 19:58:47,4.53,3.77,27.90,63.20,368088,79,21091,-80
2019-06-30 19:59:20,6.40,3.98,27.90,63.20,368740,79,21123,-79
2019-06-30 19:59:54,6.17,4.03,27.90,63.30,371304,79,21133,-85
2019-06-30 20:00:28,5.72,3.80,27.90,63.50,370783,78,21642,-84
2019-06-30 20:01:01,7.87,4.12,27.90,63.90,368601,79,21043,-81
2019-06-30 20:01:35,4.70,4.00,27.80,63.80,368082,79,21083,-81
2019-06-30 20:02:09,5.67,4.70,27.80,64.10,368634,78,21130,-80
2019-06-30 20:02:42,7.58,4.33,27.80,64.20,372825,79,21496,-77
2019-06-30 20:03:16,6.25,4.15,27.60,64.20,369086,79,21454,-78
2019-06-30 20:03:50,4.58,4.17,27.60,64.50,368029,79,21032,-79
2019-06-30 20:04:24,4.85,3.85,27.60,65.00,369857,79,21043,-78
2019-06-30 20:04:58,5.72,4.40,27.50,65.10,367066,79,21493,-82
2019-06-30 20:05:32,7.35,4.40,27.50,65.10,369513,79,21055,-79
2019-06-30 20:06:05,5.95,4.53,27.40,65.20,371591,79,21106,-80
2019-06-30 20:06:39,5.47,4.72,27.40,65.40,370170,79,21075,-79
2019-06-30 20:07:13,5.33,4.75,27.40,65.60,367430,79,21028,-80
2019-06-30 20:07:46,5.62,4.92,27.30,65.70,368940,79,21051,-81
2019-06-30 20:08:23,6.90,4.80,27.30,66.10,370819,79,21121,-82
2019-06-30 20:08:57,6.78,4.75,27.30,66.40,369027,79,21047,-85
2019-06-30 20:09:30,5.03,4.55,27.30,66.50,370246,79,21110,-82
2019-06-30 20:10:06,6.97,4.72,27.20,66.80,371493,79,21122,-79
2019-06-30 20:10:40,6.03,4.80,27.20,66.90,371699,79,21040,-82
2019-06-30 20:11:13,7.35,4.62,27.20,67.20,369351,79,21547,-76
2019-06-30 20:11:47,6.75,4.78,27.20,67.40,369496,78,21091,-76
2019-06-30 20:12:21,6.70,5.08,27.20,67.60,370878,79,21024,-77
2019-06-30 20:12:54,6.58,4.97,27.20,67.60,371550,79,21052,-77
2019-06-30 20:13:28,5.78,5.05,27.20,67.80,368134,79,21082,-76
2019-06-30 20:14:02,7.33,5.42,27.10,67.90,369940,79,21040,-77
2019-06-30 20:14:35,5.58,5.03,27.10,68.30,369560,79,21118,-76
2019-06-30 20:15:10,6.83,5.12,27.10,68.50,372597,79,21099,-78
2019-06-30 20:15:44,8.40,5.45,27.10,68.60,371184,79,21051,-77
2019-06-30 20:16:17,7.45,5.35,27.10,68.70,369760,79,21040,-77
2019-06-30 20:16:51,6.85,5.17,27.00,68.80,368646,79,21027,-76
2019-06-30 20:17:25,9.20,5.75,27.00,69.20,368524,79,21078,-76
2019-06-30 20:17:58,8.38,5.45,27.00,69.40,370413,79,21137,-77
2019-06-30 20:18:32,5.85,5.22,27.00,69.70,369720,79,21062,-75
2019-06-30 20:19:06,10.10,5.37,26.90,69.80,368355,79,21109,-74
2019-06-30 20:19:39,7.12,5.12,26.90,70.10,368514,79,21075,-77
2019-06-30 20:20:13,6.65,5.28,26.90,70.20,368911,79,21028,-73
2019-06-30 20:20:47,5.62,5.05,26.90,70.50,371429,79,21524,-77
2019-06-30 20:21:20,7.92,5.62,26.90,70.80,371894,79,21052,-76
2019-06-30 20:21:54,6.90,5.37,26.90,70.80,369567,79,21121,-78
2019-06-30 20:22:28,6.37,5.33,26.90,71.10,368404,79,21059,-75
2019-06-30 20:23:02,5.75,5.17,26.80,71.00,373312,79,21087,-75
2019-06-30 20:23:36,6.65,5.30,26.80,71.30,368457,79,21163,-75
2019-06-30 20:24:10,5.53,5.03,26.80,71.30,368495,79,21043,-80
2019-06-30 20:24:43,11.53,5.58,26.80,71.70,369405,79,21188,-79
2019-06-30 20:25:17,8.75,5.17,26.80,71.80,370922,79,21043,-81
2019-06-30 20:25:51,8.53,5.35,26.80,72.00,370928,79,21090,-78
2019-06-30 20:26:25,6.42,5.37,26.80,72.10,370158,79,21833,-79
2019-06-30 20:26:59,9.08,5.58,26.70,72.30,367284,80,21074,-79
2019-06-30 20:27:32,9.10,5.67,26.70,72.50,371446,79,21532,-80
2019-06-30 20:28:06,7.37,5.45,26.70,72.70,372901,79,21084,-77
2019-06-30 20:28:40,7.40,5.60,26.70,72.90,371254,79,21363,-79
2019-06-30 20:29:14,6.70,5.92,26.60,73.00,368433,79,21004,-79
2019-06-30 20:29:47,7.10,5.30,26.70,73.30,368942,79,21064,-78
2019-06-30 20:30:29,5.65,5.12,26.70,73.70,370515,79,21106,-76
2019-06-30 20:31:03,13.62,12.05,26.60,73.60,365591,79,21084,-77
2019-06-30 20:31:36,9.28,6.00,26.70,73.90,368750,79,21814,-76
2019-06-30 20:32:10,8.43,5.97,26.70,73.90,372691,78,21482,-75
2019-06-30 20:32:45,8.13,6.25,26.60,73.60,367282,79,21081,-76
2019-06-30 20:33:19,7.97,5.72,26.70,73.70,372229,79,20996,-78
2019-06-30 20:33:53,11.35,5.50,26.70,74.30,370037,79,21093,-78
2019-06-30 20:34:28,7.33,5.05,26.70,74.70,370524,79,21067,-83
2019-06-30 20:35:03,5.95,5.20,26.70,74.70,370875,79,21188,-79
2019-06-30 20:35:37,6.37,4.80,26.70,74.60,371678,79,21012,-81
2019-06-30 20:36:11,6.33,5.28,26.70,74.70,368976,79,21039,-85
2019-06-30 20:36:44,6.50,5.20,26.70,74.90,367437,79,21692,-82
2019-06-30 20:37:18,11.08,5.58,26.70,75.00,371598,79,21562,-86
2019-06-30 20:37:52,5.58,4.97,26.60,75.30,371430,79,21126,-83
2019-06-30 20:38:25,5.67,5.17,26.60,75.30,366527,79,21099,-78
2019-06-30 20:38:59,8.68,5.10,26.60,75.50,372760,79,21079,-87
2019-06-30 20:39:33,7.05,5.72,26.60,76.00,373315,78,21026,-86
2019-06-30 20:40:07,8.50,5.87,26.50,75.90,369294,79,21243,-83
2019-06-30 20:40:41,8.00,5.55,26.40,75.90,371369,79,21512,-80
2019-06-30 20:41:15,9.63,6.17,26.40,76.10,368712,79,21064,-82
2019-06-30 20:41:48,6.97,5.20,26.40,76.30,372830,78,21166,-81
2019-06-30 20:42:22,7.60,5.25,26.40,76.60,367896,79,21114,-85
2019-06-30 20:42:56,6.37,5.42,26.40,76.90,368885,79,21083,-78
2019-06-30 20:43:29,8.23,5.40,26.40,77.10,368777,79,21195,-82
2019-06-30 20:44:03,6.78,5.22,26.30,77.20,370803,79,21932,-80
2019-06-30 20:44:37,6.58,5.40,26.30,77.60,371236,79,21145,-79
2019-06-30 20:45:12,10.55,5.40,26.20,77.70,368336,79,21015,-80
2019-06-30 20:45:46,10.15,5.47,26.20,77.90,367680,79,21675,-83
2019-06-30 20:46:20,6.60,5.00,26.20,78.20,372938,79,21102,-80
2019-06-30 20:46:53,5.75,5.20,26.20,78.40,370200,79,21610,-82
2019-06-30 20:47:27,8.00,5.20,26.20,78.20,371273,79,21122,-82
2019-06-30 20:48:01,6.75,4.90,26.20,78.10,370044,79,21170,-81
2019-06-30 20:48:35,7.40,5.22,26.30,78.40,371704,78,21672,-84
2019-06-30 20:49:08,5.70,5.03,26.30,78.60,371385,79,21083,-78
2019-06-30 20:49:42,6.05,4.72,26.20,78.80,370089,79,21126,-77
2019-06-30 20:50:16,8.93,5.00,26.20,78.90,373066,79,21955,-77
2019-06-30 20:50:50,6.95,5.28,26.30,79.00,368213,79,21093,-81
2019-06-30 20:51:26,6.87,5.10,26.20,79.10,371080,79,21102,-79
2019-06-30 20:51:59,9.75,5.22,26.20,79.10,365889,80,21129,-82
2019-06-30 20:52:33,11.03,5.90,26.20,79.30,366139,80,21019,-79
2019-06-30 20:53:07,6.70,4.53,26.20,79.60,366268,80,21079,-77
2019-06-30 20:53:40,8.08,5.08,26.10,79.40,366146,80,21141,-82
2019-06-30 20:54:15,7.35,4.72,26.10,79.40,366264,80,21109,-80
2019-06-30 20:54:48,7.35,5.08,26.10,80.10,366275,79,21055,-84
2019-06-30 20:55:22,7.20,4.60,26.20,79.70,366256,80,21578,-79
2019-06-30 20:55:56,6.20,4.28,26.20,79.50,366212,80,21093,-83
2019-06-30 20:56:33,7.47,4.90,26.20,79.60,366215,80,21047,-85
2019-06-30 20:57:06,6.83,5.05,26.20,79.70,366260,80,21066,-85
2019-06-30 20:57:40,5.67,4.55,26.20,79.90,366193,80,21059,-78
2019-06-30 20:58:14,8.38,4.47,26.20,79.80,366352,80,21027,-83
2019-06-30 20:58:48,7.90,4.80,26.30,79.90,364667,80,21153,-81
2019-06-30 20:59:21,7.58,4.80,26.20,80.00,366739,80,21086,-84
2019-06-30 20:59:55,5.33,4.55,26.20,80.00,366698,80,21140,-81
2019-06-30 21:00:29,7.15,4.45,26.20,80.10,364602,81,21316,-81
2019-06-30 21:01:03,4.87,4.37,26.20,80.10,366963,80,21043,-81
2019-06-30 21:01:37,5.70,4.58,26.20,80.10,364654,80,21078,-79
2019-06-30 21:02:10,6.92,5.33,26.20,80.20,366918,80,21067,-79
2019-06-30 21:02:44,8.25,5.40,26.20,80.30,364725,81,21086,-78
2019-06-30 21:03:19,7.33,4.80,26.20,80.50,366922,80,21039,-82
2019-06-30 21:03:52,11.60,4.83,26.10,80.60,364635,81,21136,-79
2019-06-30 21:04:26,6.60,4.60,26.10,80.60,367005,80,22191,-79
2019-06-30 21:05:00,7.22,4.70,26.10,80.70,364542,81,21102,-80
2019-06-30 21:05:33,9.18,4.35,26.10,80.70,367004,80,21047,-79
2019-06-30 21:06:07,6.28,4.62,26.10,80.80,364813,81,21106,-81
2019-06-30 21:06:41,8.45,4.67,26.10,80.90,364406,80,21090,-82
2019-06-30 21:07:14,8.60,4.70,26.10,81.00,365730,79,21043,-82
2019-06-30 21:07:49,7.10,5.05,26.10,81.10,371640,79,21114,-82
2019-06-30 21:08:23,5.92,4.58,26.10,81.20,373799,79,21047,-81
2019-06-30 21:08:56,6.67,4.22,26.10,81.10,371654,79,21088,-85
2019-06-30 21:09:30,8.43,4.55,26.10,81.20,373864,79,21060,-80
2019-06-30 21:10:05,5.42,4.78,26.10,81.20,371624,79,21025,-82
2019-06-30 21:10:38,11.80,6.25,26.10,81.20,373938,79,21121,-83
2019-06-30 21:11:12,8.28,4.92,26.10,81.40,371658,79,21503,-81
2019-06-30 21:11:46,5.55,4.90,26.10,81.40,373860,78,21024,-81
2019-06-30 21:12:19,7.53,4.85,26.00,81.50,373862,79,21051,-83
2019-06-30 21:12:53,5.95,5.33,26.00,81.70,371589,79,21122,-81
2019-06-30 21:13:27,7.30,6.00,26.00,81.70,373936,79,21516,-79
2019-06-30 21:14:00,6.08,4.97,26.00,81.70,371860,79,21114,-78
2019-06-30 21:14:34,6.22,4.50,26.00,81.70,374110,79,21024,-79
2019-06-30 21:15:08,5.80,4.53,26.00,81.70,371775,79,21024,-79
2019-06-30 21:15:42,7.35,4.53,26.00,81.70,373952,79,21188,-80
2019-06-30 21:16:16,5.53,4.95,26.00,81.80,371734,79,21115,-81
2019-06-30 21:16:50,8.10,4.75,25.90,82.00,374141,79,21518,-78
2019-06-30 21:17:23,6.20,4.90,26.00,82.40,369533,79,21114,-78
2019-06-30 21:17:57,8.50,4.78,25.90,82.60,368048,79,21156,-83
2019-06-30 21:18:31,7.67,4.92,25.80,82.60,368096,79,21055,-78
2019-06-30 21:19:04,6.12,4.85,25.80,82.70,374139,79,21008,-78
2019-06-30 21:19:38,5.97,5.30,25.90,82.70,371832,79,21060,-80
2019-06-30 21:20:12,5.20,4.70,25.90,82.60,373835,79,21135,-77
2019-06-30 21:20:48,5.33,4.80,25.90,82.80,371650,79,21047,-82
2019-06-30 21:21:29,6.42,5.10,25.90,83.20,374202,79,21106,-82
2019-06-30 21:22:06,5.40,4.90,25.80,83.20,371975,79,21102,-78
2019-06-30 21:22:39,6.10,5.17,25.80,83.20,371644,79,21103,-78
2019-06-30 21:23:13,7.45,5.03,25.80,83.30,374037,79,21028,-77
2019-06-30 21:23:47,5.97,4.83,25.80,83.40,371776,78,21982,-78
2019-06-30 21:24:21,6.10,5.12,25.70,83.60,374162,79,21025,-78
2019-06-30 21:24:55,16.77,13.83,25.70,83.80,371784,79,21122,-80
2019-06-30 21:25:28,11.10,9.93,25.70,83.80,374145,79,21044,-80
2019-06-30 21:26:02,7.78,6.62,25.70,83.90,371916,79,21034,-80
2019-06-30 21:26:36,6.55,5.37,25.70,83.90,374238,79,21112,-82
2019-06-30 21:27:10,12.43,5.65,25.70,83.90,372016,79,21012,-82
2019-06-30 21:27:43,8.73,5.65,25.60,84.00,374186,79,21067,-79
2019-06-30 21:28:19,5.87,5.20,25.60,84.30,371973,79,21036,-78
2019-06-30 21:28:53,9.40,5.53,25.50,84.30,374135,79,21484,-79
2019-06-30 21:29:26,7.75,5.17,25.50,84.50,371974,79,21088,-83
2019-06-30 21:30:00,7.53,5.00,25.50,84.30,374316,79,21110,-83
2019-06-30 21:30:34,5.90,5.20,25.60,84.30,371874,79,21126,-80
2019-06-30 21:31:07,5.42,4.95,25.60,84.20,374165,79,21028,-81
2019-06-30 21:31:41,6.40,5.12,25.60,84.40,371955,79,21102,-82
2019-06-30 21:32:15,7.22,5.00,25.60,84.30,374159,79,21114,-81
2019-06-30 21:32:48,6.75,4.85,25.60,84.40,371855,79,21263,-79
2019-06-30 21:33:22,8.90,5.10,25.60,84.30,373941,79,21484,-77
2019-06-30 21:33:56,8.03,4.95,25.70,84.40,371900,79,21044,-80
2019-06-30 21:34:29,6.87,4.97,25.70,84.40,374305,79,21044,-83
2019-06-30 21:35:04,6.12,5.28,25.70,84.60,371746,79,21033,-83
2019-06-30 21:35:38,5.87,5.28,25.60,84.80,374220,79,21535,-81
2019-06-30 21:36:11,5.35,4.85,25.60,84.90,371789,79,21064,-82
2019-06-30 21:36:45,5.50,5.00,25.60,84.70,373939,79,21040,-80
2019-06-30 21:37:19,8.43,4.83,25.60,84.60,371666,79,21103,-83
2019-06-30 21:37:52,6.95,5.03,25.70,84.80,367694,79,21032,-85
2019-06-30 21:38:26,5.10,4.50,25.70,85.00,367231,80,21041,-80
2019-06-30 21:39:00,9.13,4.72,25.70,84.80,367157,80,21138,-82
2019-06-30 21:39:33,9.73,5.25,25.70,84.80,367021,80,21036,-80
2019-06-30 21:40:08,5.05,4.42,25.70,85.00,367101,80,21488,-81
2019-06-30 21:40:42,6.00,4.85,25.70,85.10,367092,80,21468,-80
2019-06-30 21:41:15,6.92,4.92,25.70,85.00,367061,80,21087,-81
2019-06-30 21:41:49,5.60,5.10,25.70,85.00,367045,80,21044,-82
2019-06-30 21:42:23,5.25,4.75,25.70,85.10,367093,80,21055,-81
2019-06-30 21:42:56,8.73,5.17,25.70,85.00,367024,80,21087,-79
2019-06-30 21:43:30,7.10,5.10,25.70,85.10,366972,80,21138,-81
2019-06-30 21:44:04,5.35,4.80,25.70,85.20,367086,80,21055,-81
2019-06-30 21:44:37,8.68,4.70,25.80,85.20,367089,80,21028,-81
2019-06-30 21:45:11,5.92,4.40,25.70,85.20,367080,80,21090,-80
2019-06-30 21:45:45,5.45,4.90,25.70,85.20,367028,80,21063,-81
2019-06-30 21:46:19,11.60,5.30,25.70,85.20,367078,80,21126,-83
2019-06-30 21:46:52,7.35,5.58,25.70,85.40,371120,79,21457,-82
2019-06-30 21:47:29,6.00,4.65,25.70,85.40,368637,79,21214,-78
2019-06-30 21:48:03,5.72,4.97,25.70,85.50,369520,79,21049,-81
2019-06-30 21:48:38,5.55,4.75,25.70,85.40,371835,79,21155,-78
2019-06-30 21:49:12,6.03,4.97,25.70,85.50,371321,79,21721,-77
2019-06-30 21:49:45,6.85,4.60,25.70,85.70,371820,79,21122,-82
2019-06-30 21:50:19,6.25,4.95,25.70,85.70,371421,79,21098,-79
2019-06-30 21:50:53,9.78,5.58,25.70,85.80,369327,79,21098,-78
2019-06-30 21:51:27,5.58,4.83,25.60,85.90,364590,79,21116,-73
2019-06-30 21:52:01,6.75,4.95,25.60,86.00,367708,79,21583,-76
2019-06-30 21:52:35,7.90,4.90,25.60,86.10,368879,78,21099,-77
2019-06-30 21:53:08,5.22,4.65,25.60,86.20,366146,79,21026,-78
2019-06-30 21:53:42,5.60,4.92,25.70,86.30,366463,79,21545,-78
2019-06-30 21:54:16,6.80,5.03,25.60,86.30,366762,79,21060,-78
2019-06-30 21:54:49,5.83,4.50,25.60,86.30,368892,79,21083,-77
2019-06-30 21:55:23,6.17,5.30,25.60,86.40,366871,79,21046,-77
2019-06-30 21:55:57,7.05,5.20,25.60,86.50,366473,79,21099,-78
2019-06-30 21:56:30,6.75,4.72,25.60,86.60,365813,79,21064,-78
2019-06-30 21:57:04,5.90,4.90,25.60,86.70,368921,79,21040,-78
2019-06-30 21:57:38,5.80,5.03,25.60,86.80,367774,79,21062,-77
2019-06-30 21:58:11,8.65,5.45,25.60,86.80,373849,79,21110,-78
2019-06-30 21:58:45,6.12,5.05,25.60,86.90,371594,79,21056,-76
2019-06-30 21:59:24,5.20,4.70,25.60,87.00,373925,79,21562,-78
2019-06-30 21:59:57,7.55,5.42,25.60,87.10,369498,79,21059,-79
2019-06-30 22:00:44,8.08,4.83,25.60,87.00,367366,79,21484,-78
2019-06-30 22:01:19,7.95,5.05,25.60,87.20,369075,78,21476,-77
2019-06-30 22:01:53,6.70,5.15,25.60,87.20,367824,80,21072,-79
2019-06-30 22:02:26,7.90,5.45,25.60,87.20,368099,79,21048,-80
2019-06-30 22:03:00,7.95,5.10,25.60,87.30,369685,79,21107,-77
2019-06-30 22:03:34,8.15,5.80,25.60,87.30,372002,78,21024,-83
2019-06-30 22:04:08,5.42,4.90,25.60,87.40,371220,79,21138,-78
2019-06-30 22:04:42,6.75,5.55,25.60,87.40,368986,79,21160,-75
2019-06-30 22:05:16,9.48,5.40,25.60,87.40,366691,79,21154,-73
2019-06-30 22:05:50,6.20,5.12,25.60,87.40,370023,79,21044,-75
2019-06-30 22:06:24,7.85,5.30,25.60,87.40,373352,78,21095,-73
2019-06-30 22:06:58,6.78,5.95,25.60,87.40,364763,79,21130,-74
2019-06-30 22:07:32,7.42,5.40,25.60,87.40,367122,79,21536,-73
2019-06-30 22:08:06,8.35,5.45,25.70,87.50,366254,79,21119,-73
2019-06-30 22:08:39,5.87,5.28,25.70,87.50,366475,79,21037,-73
2019-06-30 22:09:13,5.95,5.33,25.60,87.40,364128,80,21515,-73
2019-06-30 22:09:47,6.72,5.90,25.70,87.50,371183,78,21048,-74
2019-06-30 22:10:20,6.30,5.62,25.70,87.50,369586,79,21143,-74
2019-06-30 22:10:54,8.35,5.92,25.70,87.50,371066,79,21072,-74
2019-06-30 22:11:28,5.72,5.22,25.70,87.50,373418,78,21136,-73
2019-06-30 22:12:02,7.75,5.78,25.70,87.40,369338,79,21569,-75
2019-06-30 22:12:35,6.83,5.50,25.70,87.40,368188,79,21154,-73
2019-06-30 22:13:09,11.40,5.67,25.60,87.30,373556,79,21032,-73
2019-06-30 22:13:43,6.22,5.35,25.60,87.40,366765,79,22092,-73
2019-06-30 22:14:17,7.55,6.05,25.60,87.30,371468,79,21524,-74
2019-06-30 22:14:50,6.15,5.62,25.70,87.40,371872,79,21094,-73
2019-06-30 22:15:24,6.35,5.80,25.70,87.40,365712,79,21060,-74
2019-06-30 22:15:58,8.45,5.90,25.70,87.30,369745,79,21000,-73
2019-06-30 22:16:32,8.98,6.42,25.60,87.20,367880,79,21130,-73
2019-06-30 22:17:05,7.10,5.78,25.70,87.30,368781,79,21110,-73
2019-06-30 22:17:40,8.35,6.58,25.60,87.20,368194,79,21017,-75
2019-06-30 22:18:14,7.55,5.95,25.70,87.30,369780,79,21111,-75
2019-06-30 22:18:47,6.62,6.03,25.70,87.30,368819,79,21060,-74
2019-06-30 22:19:21,7.08,6.25,25.60,87.20,368990,79,20989,-75
2019-06-30 22:19:55,8.35,5.58,25.60,87.20,367262,79,22221,-75
2019-06-30 22:20:28,8.03,5.67,25.60,87.20,369417,79,21032,-74
2019-06-30 22:21:02,6.85,6.25,25.60,87.20,369345,79,21119,-74
2019-06-30 22:21:36,6.90,6.10,25.60,87.30,366962,79,21568,-74
2019-06-30 22:22:09,8.98,6.12,25.60,87.30,366929,79,21022,-74
2019-06-30 22:22:43,6.62,5.97,25.60,87.30,370084,79,21114,-73
2019-06-30 22:23:17,9.38,6.20,25.60,87.30,366530,79,21048,-73
2019-06-30 22:23:50,7.28,6.08,25.60,87.40,370814,78,21055,-74
2019-06-30 22:24:24,8.25,6.40,25.60,87.30,372096,79,21118,-73
2019-06-30 22:24:58,7.15,5.90,25.60,87.40,370247,79,21114,-73
2019-06-30 22:25:32,9.45,6.30,25.60,87.40,366536,79,21488,-73
2019-06-30 22:26:06,7.47,6.55,25.60,87.40,370201,79,21098,-73
2019-06-30 22:26:40,7.15,6.37,25.60,87.40,372017,79,21074,-73
2019-06-30 22:27:14,8.48,5.90,25.60,87.50,371154,79,21079,-73
2019-06-30 22:27:47,8.43,6.67,25.60,87.40,366733,79,21496,-74
2019-06-30 22:28:21,7.00,5.78,25.60,87.40,369478,79,21083,-74
2019-06-30 22:28:55,9.20,6.12,25.60,87.40,367649,79,21464,-75
2019-06-30 22:29:29,7.20,6.50,25.50,87.40,370631,79,21132,-75
2019-06-30 22:30:03,7.12,6.50,25.60,87.40,367496,79,21068,-74
2019-06-30 22:30:36,6.83,6.22,25.60,87.40,368941,79,21519,-74
2019-06-30 22:31:10,7.80,6.55,25.50,87.40,370112,79,21598,-74
2019-06-30 22:31:44,7.47,6.75,25.60,87.40,366427,79,21028,-74
2019-06-30 22:32:17,7.33,6.62,25.60,87.40,367871,79,21064,-74
2019-06-30 22:32:51,8.50,6.25,25.50,87.30,368769,77,21122,-73
2019-06-30 22:33:26,7.58,6.80,25.50,87.40,371109,79,21064,-76
2019-06-30 22:33:59,9.53,6.95,25.50,87.40,366543,78,21607,-75
2019-06-30 22:34:33,7.30,6.03,25.50,87.50,370062,79,21472,-76
2019-06-30 22:35:07,8.10,6.35,25.40,87.50,371769,79,21001,-74
2019-06-30 22:35:41,7.50,6.67,25.50,87.50,371292,79,21016,-74
2019-06-30 22:36:15,7.60,6.78,25.50,87.50,371994,79,21110,-73
2019-06-30 22:36:49,8.25,6.83,25.50,87.50,371703,79,21083,-74
2019-06-30 22:37:22,8.00,6.25,25.50,87.50,367387,79,21067,-74
2019-06-30 22:37:56,7.40,6.62,25.50,87.60,369051,79,21154,-74
2019-06-30 22:38:30,7.62,6.78,25.50,87.60,369021,79,21045,-74
2019-06-30 22:39:04,6.95,6.30,25.50,87.60,369726,79,21441,-74
2019-06-30 22:39:38,7.10,5.97,25.50,87.50,367946,79,21008,-74
2019-06-30 22:40:12,8.15,7.12,25.50,87.60,368822,79,21596,-74
2019-06-30 22:40:45,9.48,7.15,25.40,87.50,368080,79,21954,-75
2019-06-30 22:41:19,9.65,6.58,25.40,87.60,369775,79,21434,-74
2019-06-30 22:41:53,8.40,6.58,25.40,87.70,368607,79,21107,-74
2019-06-30 22:42:27,9.73,6.97,25.40,87.70,368844,79,21060,-74
2019-06-30 22:43:00,9.15,6.97,25.40,87.70,367498,79,21497,-73
2019-06-30 22:43:34,8.58,6.55,25.40,87.80,364449,78,21108,-73
2019-06-30 22:44:08,8.80,6.70,25.40,87.80,369276,79,21117,-73
2019-06-30 22:44:42,9.93,6.58,25.30,87.80,367803,79,21060,-73
2019-06-30 22:45:16,7.72,6.60,25.40,88.30,371768,79,21774,-74
2019-06-30 22:45:49,6.95,6.22,25.30,87.70,370026,79,21114,-75
2019-06-30 22:46:23,8.28,7.10,25.30,87.80,366709,79,21123,-74
2019-06-30 22:46:57,9.90,6.78,25.30,87.90,368044,79,21024,-73
2019-06-30 22:47:30,8.45,6.97,25.30,88.00,368811,79,21137,-73
2019-06-30 22:48:04,8.58,7.05,25.20,88.00,368540,79,21126,-74
2019-06-30 22:48:38,7.10,6.37,25.20,88.00,369743,79,21425,-74
2019-06-30 22:49:11,8.80,7.08,25.20,88.10,368292,79,21115,-75
2019-06-30 22:49:45,7.53,6.67,25.20,88.10,368893,79,21044,-74
2019-06-30 22:50:19,6.83,6.15,25.20,88.10,367489,79,21052,-76
2019-06-30 22:50:53,7.72,6.75,25.20,88.00,364983,79,21501,-75
2019-06-30 22:51:27,11.48,7.00,25.20,88.10,364912,81,21014,-76
2019-06-30 22:52:01,9.23,6.80,25.20,88.20,364906,81,21157,-75
2019-06-30 22:52:34,8.60,6.85,25.20,88.20,364850,81,21064,-76
2019-06-30 22:53:08,8.58,7.00,25.20,88.20,364906,81,21107,-75
2019-06-30 22:53:42,8.73,7.28,25.20,88.20,364722,80,21140,-75
2019-06-30 22:54:15,13.08,6.62,25.20,88.20,364886,81,21135,-76
2019-06-30 22:54:49,8.23,6.67,25.20,88.20,364871,81,21048,-75
2019-06-30 22:55:23,8.23,7.12,25.10,88.20,364879,81,21064,-74
2019-06-30 22:55:56,9.53,7.05,25.10,88.20,364897,81,21016,-75
2019-06-30 22:56:30,8.13,6.90,25.10,88.30,366326,79,21045,-76
2019-06-30 22:57:04,7.50,6.70,25.10,88.30,370279,79,21135,-76
2019-06-30 22:57:38,9.78,6.97,25.00,88.30,373755,78,21044,-75
2019-06-30 22:58:12,7.17,6.47,25.00,88.30,369819,79,21437,-75
2019-06-30 22:58:45,8.30,6.85,25.00,88.50,371969,79,21075,-75
2019-06-30 22:59:19,8.40,7.28,25.00,88.40,370607,79,21051,-75
2019-06-30 22:59:53,8.80,6.90,25.00,88.40,366645,79,21036,-74
2019-06-30 23:00:27,10.32,7.00,25.00,88.50,370013,79,21001,-76
2019-06-30 23:01:00,8.23,7.12,25.00,88.50,368905,79,21134,-76
2019-06-30 23:01:34,7.62,6.80,25.00,88.50,367358,79,21029,-75
2019-06-30 23:02:08,11.55,6.97,25.00,88.50,369576,79,21009,-75
2019-06-30 23:02:42,8.15,6.78,25.00,88.60,369418,79,21649,-75
2019-06-30 23:03:16,8.53,6.95,25.00,88.60,366987,79,21142,-76
2019-06-30 23:03:50,9.20,6.85,25.00,88.70,366770,79,21085,-74
2019-06-30 23:04:23,7.53,6.80,25.00,88.60,365714,79,21134,-76
2019-06-30 23:04:57,8.58,6.62,24.90,88.60,369647,78,21169,-75
2019-06-30 23:05:31,8.20,7.28,25.00,88.70,367639,79,21040,-74
2019-06-30 23:06:04,7.97,7.00,24.90,88.60,368888,79,21048,-76
2019-06-30 23:06:38,7.05,6.50,24.90,88.70,368267,79,21017,-75
2019-06-30 23:07:12,7.95,6.65,24.90,88.70,369681,79,21037,-75
2019-06-30 23:07:46,8.20,7.03,24.90,88.80,368546,79,21186,-75
2019-06-30 23:08:19,8.08,7.28,24.90,88.70,368842,79,21114,-75
2019-06-30 23:08:53,8.70,6.92,24.90,88.80,367606,79,21076,-74
2019-06-30 23:09:27,8.20,7.30,24.90,88.80,366715,79,21029,-74
2019-06-30 23:10:00,8.00,7.10,24.90,88.80,367374,78,21141,-75
2019-06-30 23:10:34,8.33,7.05,24.90,88.90,368466,79,21068,-75
2019-06-30 23:11:08,10.53,7.53,24.80,88.90,368409,79,21195,-74
2019-06-30 23:11:42,11.65,6.83,24.80,88.90,369524,79,21060,-76
2019-06-30 23:12:15,10.23,6.67,24.80,89.00,366883,79,21088,-74
2019-06-30 23:12:49,10.13,7.37,24.80,89.00,370086,79,21067,-75
2019-06-30 23:13:23,9.25,6.92,24.80,89.00,366582,79,21064,-75
2019-06-30 23:13:56,8.03,6.55,24.80,89.10,369501,78,21126,-75
2019-06-30 23:14:30,10.10,7.15,24.80,89.10,371136,79,21452,-75
2019-06-30 23:15:06,8.85,7.20,24.80,89.10,368529,79,21124,-75
2019-06-30 23:15:40,12.68,7.28,24.80,89.20,364234,79,21038,-74
2019-06-30 23:16:13,7.83,7.12,24.80,89.30,368004,79,21118,-77
2019-06-30 23:16:47,8.03,7.33,24.80,89.30,371109,79,21052,-76
2019-06-30 23:17:21,10.90,7.28,24.80,89.30,370113,79,21474,-77
2019-06-30 23:17:54,10.00,7.55,24.70,89.40,369631,79,21056,-76
2019-06-30 23:18:28,9.65,6.97,24.70,89.40,369377,79,21076,-76
2019-06-30 23:19:02,11.85,7.28,24.70,89.40,367114,79,21509,-77
2019-06-30 23:19:35,14.18,7.62,24.60,89.30,369072,79,21048,-74
2019-06-30 23:20:11,14.75,7.92,24.70,89.30,367544,79,21123,-75
2019-06-30 23:20:45,10.65,7.08,24.60,89.40,368858,79,21031,-73
2019-06-30 23:21:19,8.15,7.45,24.60,89.30,368227,79,21017,-74
2019-06-30 23:21:53,8.10,7.30,24.60,89.30,369742,79,21119,-73
2019-06-30 23:22:27,12.05,7.47,24.60,89.10,368645,79,21052,-74
2019-06-30 23:23:00,8.90,7.22,24.60,88.80,368815,79,21012,-74
2019-06-30 23:23:34,11.12,7.58,24.60,88.90,369661,79,21008,-74
2019-06-30 23:24:08,8.95,8.08,24.60,88.90,370834,78,21112,-74
2019-06-30 23:24:42,9.85,7.25,24.60,88.80,370556,79,21772,-75
2019-06-30 23:25:16,8.03,7.22,24.60,88.70,367546,79,21123,-74
2019-06-30 23:25:50,10.58,7.58,24.50,88.60,369035,79,21087,-74
2019-06-30 23:26:24,11.50,7.17,24.50,88.60,367963,79,21043,-73
2019-06-30 23:26:58,9.08,7.75,24.50,88.50,368833,79,21009,-74
2019-06-30 23:27:32,9.10,7.28,24.50,88.50,370785,79,21075,-75
2019-06-30 23:28:05,11.12,7.70,24.60,88.50,371995,79,21056,-74
2019-06-30 23:28:39,9.33,7.65,24.50,88.20,370546,79,21574,-74
2019-06-30 23:29:13,11.63,7.22,24.60,88.30,366637,79,21041,-75
2019-06-30 23:29:47,9.95,7.67,24.50,87.90,369879,79,21472,-74
2019-06-30 23:30:23,9.78,7.80,24.50,88.00,372024,79,21047,-74
2019-06-30 23:30:56,9.78,7.40,24.50,87.90,371679,79,21091,-75
2019-06-30 23:31:30,9.25,8.35,24.50,87.90,367460,79,21088,-74
2019-06-30 23:32:04,8.60,7.70,24.50,87.90,369074,79,21626,-75
2019-06-30 23:32:38,8.53,7.65,24.50,87.90,368988,79,21104,-76
2019-06-30 23:33:11,14.23,8.03,24.50,88.00,369770,79,21122,-75
2019-06-30 23:33:45,10.05,7.37,24.60,87.90,367585,78,21060,-76
2019-06-30 23:34:19,9.30,7.15,24.50,87.90,368775,79,21461,-75
2019-06-30 23:34:52,7.97,7.15,24.50,87.70,368332,79,21158,-75
2019-06-30 23:35:26,10.93,7.80,24.50,88.20,369466,79,21035,-75
2019-06-30 23:36:00,8.95,7.83,24.50,87.70,368355,79,21127,-75
2019-06-30 23:36:33,9.23,7.92,24.50,87.60,368816,79,21429,-75
2019-06-30 23:37:07,8.40,7.37,24.50,87.60,367891,79,21017,-74
2019-06-30 23:37:41,8.15,7.12,24.50,87.60,369778,79,21001,-74
2019-06-30 23:38:14,8.03,7.22,24.50,87.60,368967,79,21118,-74
2019-06-30 23:38:48,8.68,7.78,24.50,87.60,369057,79,21118,-74
2019-06-30 23:39:22,9.48,7.65,24.40,87.50,367190,79,21540,-74
2019-06-30 23:39:55,8.93,7.67,24.50,87.60,363040,79,21008,-74
2019-06-30 23:40:29,11.70,7.62,24.40,87.40,369482,79,21108,-74
2019-06-30 23:41:03,9.13,7.35,24.50,87.60,367163,79,21044,-75
2019-06-30 23:41:36,8.73,7.62,24.50,87.40,366745,79,21532,-75
2019-06-30 23:42:10,8.50,7.70,24.50,87.40,370181,79,21110,-74
2019-06-30 23:42:44,9.00,7.40,24.50,87.30,366559,79,21013,-74
2019-06-30 23:43:17,11.73,7.72,24.50,87.20,370790,79,21563,-75
2019-06-30 23:43:51,9.25,7.97,24.50,87.30,371981,78,21044,-73
2019-06-30 23:44:25,8.43,7.62,24.50,87.20,370285,79,21040,-74
2019-06-30 23:44:58,8.83,8.00,24.40,87.10,366654,79,21095,-74
2019-06-30 23:45:32,8.48,7.55,24.40,87.20,370276,79,21110,-74
2019-06-30 23:46:07,10.43,8.20,24.40,87.20,372056,79,21044,-74
2019-06-30 23:46:40,10.08,7.90,24.40,87.10,371121,79,21460,-74
2019-06-30 23:47:14,9.53,7.70,24.40,87.00,366857,79,21802,-74
2019-06-30 23:47:48,10.60,8.08,24.40,87.10,369478,79,21064,-74
2019-06-30 23:48:21,9.50,7.80,24.40,87.00,367062,79,21065,-74
2019-06-30 23:48:55,14.15,7.45,24.40,86.90,366971,79,21096,-73
2019-06-30 23:49:29,8.98,7.60,24.40,86.90,365140,79,21102,-73
2019-06-30 23:50:02,10.25,7.75,24.40,86.90,366582,79,21045,-74
2019-06-30 23:50:36,11.22,7.28,24.40,86.90,367730,79,21484,-74
2019-06-30 23:51:10,10.82,7.70,24.30,86.70,364316,79,21022,-74
2019-06-30 23:51:43,11.33,7.75,24.30,86.80,369406,79,21024,-74
2019-06-30 23:52:17,8.33,7.53,24.30,86.70,371223,79,21029,-73
2019-06-30 23:52:51,11.05,8.08,24.30,86.60,368629,79,21565,-74
2019-06-30 23:53:24,8.55,7.55,24.30,86.60,364358,79,21037,-74
2019-06-30 23:53:58,10.00,7.58,24.30,86.50,368543,79,21016,-74
2019-06-30 23:54:32,9.50,8.03,24.30,86.50,371165,77,21853,-74
2019-06-30 23:55:06,8.53,7.65,24.20,86.50,369684,79,21018,-73
2019-06-30 23:55:40,8.50,7.65,24.30,86.60,366836,79,21110,-74
2019-06-30 23:56:14,8.18,7.40,24.20,86.40,369451,79,21153,-73
2019-06-30 23:56:47,8.65,7.20,24.30,86.50,373626,79,21126,-74
2019-06-30 23:57:21,10.38,7.50,24.30,86.80,366936,79,21165,-73
2019-06-30 23:57:55,10.53,7.20,24.20,86.10,365137,79,21506,-74
2019-06-30 23:58:28,11.48,7.75,24.20,86.10,366827,79,21018,-73
2019-06-30 23:59:02,9.63,7.67,24.20,86.10,367912,79,21052,-74
2019-06-30 23:59:36,9.00,7.30,24.20,86.10,371991,79,21016,-73