2019-06-30 00:00:21,11.78,8.08,16.90,99.90,369639,80,21147,-77
2019-06-30 00:00:55,11.63,7.72,16.90,99.90,361120,81,21644,-77
2019-06-30 00:01:29,10.95,7.90,16.90,99.90,361206,82,21053,-77
2019-06-30 00:02:02,9.40,8.48,16.90,99.90,361022,82,21727,-77
2019-06-30 00:02:36,11.18,8.43,16.90,99.90,363129,80,21624,-77
2019-06-30 00:03:09,10.72,8.03,16.80,99.90,369668,80,21119,-77
2019-06-30 00:03:43,11.18,8.05,16.80,99.90,369622,79,21584,-77
2019-06-30 00:04:17,12.35,7.97,16.70,99.90,369629,80,21123,-77
2019-06-30 00:04:50,12.60,8.40,16.70,99.90,369740,80,21068,-77
2019-06-30 00:05:24,11.12,8.38,16.70,99.90,369512,80,21146,-77
2019-06-30 00:05:58,9.05,8.15,16.70,99.90,369663,80,21028,-77
2019-06-30 00:06:31,11.85,7.58,16.70,99.90,369775,80,21678,-77
2019-06-30 00:07:05,10.28,8.25,16.70,99.90,369624,80,21131,-77
2019-06-30 00:07:39,14.43,8.43,16.70,99.90,369650,80,21052,-77
2019-06-30 00:08:12,15.30,8.45,16.70,99.90,369687,80,21142,-77
2019-06-30 00:08:46,9.65,8.05,16.60,99.90,369589,80,21621,-77
2019-06-30 00:09:19,8.68,7.55,16.60,99.90,369669,80,21139,-77
2019-06-30 00:09:53,12.43,7.95,16.60,99.90,369591,80,21146,-77
2019-06-30 00:10:27,11.12,7.62,16.60,99.90,369741,80,21517,-77
2019-06-30 00:11:01,10.78,8.30,16.60,99.90,361800,81,21125,-77
2019-06-30 00:11:34,10.63,8.35,16.60,99.90,361930,81,21580,-77
2019-06-30 00:12:08,10.58,8.48,16.60,99.90,361817,81,21152,-77
2019-06-30 00:12:42,9.10,8.20,16.60,99.90,363479,80,21164,-77
2019-06-30 00:13:15,9.25,7.90,16.60,99.90,369760,80,21084,-77
2019-06-30 00:13:49,13.40,7.87,16.60,99.90,369545,80,21080,-77
2019-06-30 00:14:23,9.60,8.00,16.60,99.90,369679,80,21513,-77
2019-06-30 00:14:57,9.78,8.60,16.60,99.90,369668,80,21568,-77
2019-06-30 00:15:30,13.25,8.28,16.60,99.90,369632,80,21068,-77
2019-06-30 00:16:04,12.40,8.73,16.50,99.90,369678,80,21080,-77
2019-06-30 00:16:38,11.85,9.03,16.50,99.90,369766,80,21131,-77
2019-06-30 00:17:11,12.75,8.70,16.50,99.90,369491,80,21513,-77
2019-06-30 00:17:45,11.43,7.90,16.40,99.90,369745,80,21016,-77
2019-06-30 00:18:18,9.95,8.33,16.40,99.90,369697,80,21142,-77
2019-06-30 00:18:52,14.87,8.05,16.40,99.90,369652,80,21076,-77
2019-06-30 00:19:26,10.00,8.40,16.40,99.90,369597,80,21076,-77
2019-06-30 00:20:00,12.43,8.75,16.40,99.90,369705,80,21099,-77
2019-06-30 00:20:33,13.13,8.45,16.40,99.90,369595,80,21091,-77
2019-06-30 00:21:08,14.45,8.68,16.40,99.90,369662,80,21071,-77
2019-06-30 00:21:42,10.55,8.25,16.40,99.90,369708,80,21068,-77
2019-06-30 00:22:15,13.18,8.15,16.40,99.90,369499,80,21670,-78
2019-06-30 00:22:49,11.75,9.35,16.40,99.90,369700,80,21131,-77
2019-06-30 00:23:22,15.60,9.33,16.30,99.90,369687,80,21072,-77
2019-06-30 00:23:56,12.28,8.53,16.30,99.90,369599,79,21243,-77
2019-06-30 00:24:29,11.10,8.15,16.30,99.90,369611,80,21498,-77
2019-06-30 00:25:04,9.28,7.65,16.30,99.90,369685,80,21064,-77
2019-06-30 00:25:38,11.30,8.50,16.30,99.90,369643,80,21194,-77
2019-06-30 00:26:11,10.50,8.78,16.30,99.90,369577,80,21048,-77
2019-06-30 00:26:45,9.95,8.45,16.30,99.90,369635,80,21154,-77
2019-06-30 00:27:19,12.63,8.58,16.30,99.90,369614,80,21119,-77
2019-06-30 00:27:52,14.38,9.35,16.30,99.90,369655,80,21145,-77
2019-06-30 00:28:26,10.53,8.78,16.30,99.90,369610,80,21052,-77
2019-06-30 00:28:59,10.55,8.78,16.20,99.90,369681,80,21512,-77
2019-06-30 00:29:33,10.20,8.68,16.20,99.90,369637,80,21213,-77
2019-06-30 00:30:08,11.68,8.68,16.20,99.90,369627,80,21119,-77
2019-06-30 00:30:41,12.80,9.28,16.10,99.90,369607,80,21048,-77
2019-06-30 00:31:15,11.48,9.05,16.10,99.90,369685,80,21151,-77
2019-06-30 00:31:49,12.20,9.13,16.10,99.90,369541,80,21080,-77
2019-06-30 00:32:22,11.65,8.65,16.00,99.90,369619,80,21627,-77
2019-06-30 00:32:56,13.35,8.58,16.00,99.90,369551,80,21135,-77
2019-06-30 00:33:30,13.78,10.08,16.00,99.90,369645,79,21501,-77
2019-06-30 00:34:03,11.30,9.00,16.00,99.90,369554,80,21060,-77
2019-06-30 00:34:37,13.93,9.10,16.00,99.90,369627,80,21076,-77
2019-06-30 00:35:11,9.80,8.68,15.90,99.90,369551,80,21087,-77
2019-06-30 00:35:44,13.43,9.30,16.00,99.90,369671,79,21447,-77
2019-06-30 00:36:19,11.33,9.33,15.90,99.90,369600,80,21150,-77
2019-06-30 00:36:52,14.07,9.10,15.90,99.90,369623,80,21474,-77
2019-06-30 00:37:26,13.32,9.25,15.90,99.90,369666,80,21048,-77
2019-06-30 00:38:00,14.73,9.65,15.90,99.90,369558,80,21505,-77
2019-06-30 00:38:34,14.35,11.10,15.90,99.90,369672,80,21064,-77
2019-06-30 00:39:07,14.05,9.68,15.80,99.90,369590,80,21068,-77
2019-06-30 00:39:41,17.90,9.83,15.90,99.90,369657,80,21221,-77
2019-06-30 00:40:16,11.57,10.10,15.90,99.90,369556,80,21052,-78
2019-06-30 00:40:49,16.23,10.15,15.90,99.90,369558,80,21685,-77
2019-06-30 00:41:23,13.53,10.43,15.80,99.90,369626,80,21435,-78
2019-06-30 00:41:56,14.60,10.25,15.80,99.90,369604,80,21588,-77
2019-06-30 00:42:30,14.90,10.23,15.80,99.90,369658,80,21142,-78
2019-06-30 00:43:03,14.65,10.20,15.70,99.90,369645,80,21048,-78
2019-06-30 00:43:37,17.25,10.60,15.70,99.90,369577,79,21217,-77
2019-06-30 00:44:11,14.03,10.10,15.70,99.90,369636,80,21052,-77
2019-06-30 00:44:45,10.70,9.60,15.70,99.90,369739,80,21126,-78
2019-06-30 00:45:18,10.75,9.68,15.70,99.90,369669,80,21600,-77
2019-06-30 00:45:52,11.85,9.58,15.70,99.90,369636,80,21072,-78
2019-06-30 00:46:26,12.47,9.90,15.70,99.90,369661,80,21138,-78
2019-06-30 00:46:59,10.58,9.45,15.70,99.90,369532,80,21119,-78
2019-06-30 00:47:33,14.38,8.93,15.70,99.90,369735,80,21048,-77
2019-06-30 00:48:06,11.50,10.10,15.80,99.90,369689,80,21072,-77
2019-06-30 00:48:40,12.63,10.43,15.70,99.90,369577,80,21538,-77
2019-06-30 00:49:15,13.43,11.30,15.70,99.90,369690,80,21150,-77
2019-06-30 00:49:49,14.63,10.60,15.70,99.90,361853,81,21064,-76
2019-06-30 00:50:24,11.57,9.65,15.70,99.90,363005,81,21106,-76
2019-06-30 00:50:57,10.55,9.55,15.70,99.90,362879,81,21198,-76
2019-06-30 00:51:31,13.62,10.05,15.70,99.90,364675,80,21044,-76
2019-06-30 00:52:05,15.45,11.20,15.70,99.90,370043,80,21131,-76
2019-06-30 00:52:39,12.40,11.10,15.70,99.90,370236,80,21072,-76
2019-06-30 00:53:12,13.62,10.55,15.60,99.90,370221,80,21631,-76
2019-06-30 00:53:46,12.82,10.18,15.60,99.90,370039,79,21659,-76
2019-06-30 00:54:20,12.68,11.30,15.60,99.90,370194,80,21151,-76
2019-06-30 00:54:53,17.27,10.98,15.60,99.90,370201,80,21060,-77
2019-06-30 00:55:30,18.27,11.08,15.60,99.90,370137,80,21111,-76
2019-06-30 00:56:04,14.13,10.80,15.60,99.90,357015,83,21514,-77
2019-06-30 00:56:37,14.38,10.88,15.60,99.90,350843,84,21159,-77
2019-06-30 00:57:11,14.28,10.82,15.60,99.90,357030,83,21576,-77
2019-06-30 00:57:45,13.30,11.88,15.50,99.90,353236,82,21181,-77
2019-06-30 00:58:18,11.97,9.73,15.50,99.90,370257,80,21103,-77
2019-06-30 00:58:52,13.10,10.35,15.50,99.90,370223,80,21072,-77
2019-06-30 00:59:26,12.07,10.43,15.50,99.90,370252,80,21564,-77
2019-06-30 00:59:59,12.70,9.30,15.50,99.90,370182,80,21044,-77
2019-06-30 01:00:33,11.22,10.03,15.50,99.90,370215,80,21138,-77
2019-06-30 01:01:07,11.78,9.60,15.50,99.90,370223,80,21044,-77
2019-06-30 01:01:40,14.90,10.13,15.50,99.90,370205,80,21119,-77
2019-06-30 01:02:14,12.60,10.68,15.50,99.90,370069,80,21076,-77
2019-06-30 01:02:48,12.00,9.50,15.50,99.90,370197,80,21059,-77
2019-06-30 01:03:21,15.88,10.20,15.50,99.90,370165,80,21080,-77
2019-06-30 01:03:55,11.55,9.13,15.50,99.90,370091,80,21095,-77
2019-06-30 01:04:29,12.65,9.85,15.50,99.90,370222,80,21514,-77
2019-06-30 01:05:02,13.28,10.48,15.50,99.90,370129,80,21072,-77
2019-06-30 01:05:36,14.60,10.10,15.50,99.90,370314,80,21060,-77
2019-06-30 01:06:10,12.25,10.93,15.60,99.90,370167,80,21193,-77
2019-06-30 01:06:43,12.70,11.40,15.50,99.90,370180,80,21134,-77
2019-06-30 01:07:17,15.93,10.43,15.50,99.90,370148,80,21068,-77
2019-06-30 01:07:51,17.70,11.60,15.50,99.90,370193,80,21037,-77
2019-06-30 01:08:24,11.97,10.75,15.50,99.90,370235,80,21076,-77
2019-06-30 01:08:59,11.20,10.03,15.50,99.90,370211,80,21442,-77
2019-06-30 01:09:33,14.95,10.63,15.50,99.90,370214,80,21068,-77
2019-06-30 01:10:07,14.25,11.45,15.50,99.90,370147,80,21146,-77
2019-06-30 01:10:41,14.40,10.32,15.50,99.90,370243,80,21544,-77
2019-06-30 01:11:14,13.28,11.50,15.50,99.90,370174,80,21040,-77
2019-06-30 01:11:48,15.00,10.50,15.50,99.90,370163,80,21123,-77
2019-06-30 01:12:22,12.20,10.50,15.50,99.90,370220,80,21139,-77
2019-06-30 01:12:55,15.55,10.88,15.50,99.90,370107,80,21048,-77
2019-06-30 01:13:28,12.63,11.05,15.50,99.90,370209,80,21114,-77
2019-06-30 01:14:02,12.68,11.35,15.50,99.90,370102,80,21084,-77
2019-06-30 01:14:36,12.33,10.72,15.50,99.90,370232,80,21142,-77
2019-06-30 01:15:11,13.70,11.68,15.50,99.90,370129,80,21123,-77
2019-06-30 01:15:45,14.55,12.10,15.50,99.90,370218,80,21142,-77
2019-06-30 01:16:19,11.53,10.43,15.50,99.90,370197,80,21072,-77
2019-06-30 01:16:52,14.90,11.25,15.50,99.90,370169,80,21134,-77
2019-06-30 01:17:26,14.78,10.55,15.50,99.90,370236,80,21071,-77
2019-06-30 01:18:00,12.70,10.72,15.50,99.90,370232,80,21110,-77
2019-06-30 01:18:34,12.85,11.35,15.50,99.90,370351,80,21154,-77
2019-06-30 01:19:07,13.08,10.50,15.50,99.90,370175,80,21068,-77
2019-06-30 01:19:41,14.00,10.32,15.50,99.90,370305,80,21068,-77
2019-06-30 01:20:15,12.53,11.22,15.50,99.90,370291,80,21205,-77
2019-06-30 01:20:49,13.78,10.90,15.50,99.90,370230,80,21509,-77
2019-06-30 01:21:22,12.25,10.15,15.50,99.90,370297,80,21079,-77
2019-06-30 01:21:56,18.90,11.70,15.50,99.90,370169,80,21146,-77
2019-06-30 01:22:29,13.05,10.25,15.40,99.90,370238,80,21510,-77
2019-06-30 01:23:03,13.65,10.80,15.50,99.90,370250,80,21072,-77
2019-06-30 01:23:37,14.30,12.05,15.50,99.90,370222,79,21131,-77
2019-06-30 01:24:10,12.20,10.93,15.50,99.90,370140,80,21103,-77
2019-06-30 01:24:44,13.70,10.20,15.50,99.90,370324,80,21208,-77
2019-06-30 01:25:18,12.53,10.70,15.50,99.90,370157,80,21151,-77
2019-06-30 01:25:51,15.45,10.53,15.50,99.90,370217,80,21154,-77
2019-06-30 01:26:25,12.90,10.20,15.50,99.90,370222,80,21512,-77
2019-06-30 01:26:59,14.13,10.23,15.50,99.90,370278,80,21060,-77
2019-06-30 01:27:32,12.45,11.15,15.50,99.90,370271,80,21048,-77
2019-06-30 01:28:06,14.03,10.63,15.50,99.90,370252,80,21162,-77
2019-06-30 01:28:40,12.45,11.15,15.50,99.90,370177,80,21552,-77
2019-06-30 01:29:13,16.17,11.93,15.50,99.90,370184,80,21048,-77
2019-06-30 01:29:47,14.78,11.70,15.40,99.90,370278,80,21048,-78
2019-06-30 01:30:21,13.40,12.10,15.40,99.90,370271,80,21627,-77
2019-06-30 01:30:54,13.28,11.12,15.40,99.90,370233,80,21086,-77
2019-06-30 01:31:28,14.15,11.55,15.40,99.90,370277,80,21142,-77
2019-06-30 01:32:01,11.70,10.58,15.40,99.90,370122,80,21213,-77
2019-06-30 01:32:35,12.82,11.53,15.40,99.90,370210,80,21068,-77
2019-06-30 01:33:08,13.48,10.70,15.40,99.90,370289,80,21064,-77
2019-06-30 01:33:42,14.30,11.53,15.40,99.90,370141,79,21080,-77
2019-06-30 01:34:16,11.25,10.13,15.30,99.90,370269,80,21158,-77
2019-06-30 01:34:49,12.50,10.23,15.30,99.90,370151,80,21206,-77
2019-06-30 01:35:23,16.37,11.00,15.30,99.90,370316,80,21068,-77
2019-06-30 01:35:57,13.05,10.28,15.40,99.90,370115,80,21505,-77
2019-06-30 01:36:30,12.15,10.95,15.40,99.90,370356,80,21032,-77
2019-06-30 01:37:04,11.88,10.68,15.30,99.90,370089,80,21083,-77
2019-06-30 01:37:38,13.10,11.05,15.30,99.90,370334,80,21537,-77
2019-06-30 01:38:11,12.33,10.55,15.30,99.90,370186,80,21145,-78
2019-06-30 01:38:45,12.75,11.40,15.30,99.90,370287,80,21048,-77
2019-06-30 01:39:19,13.93,11.80,15.30,99.90,370182,80,21509,-77
2019-06-30 01:39:52,12.88,11.12,15.30,99.90,370207,80,21260,-77
2019-06-30 01:40:25,14.20,11.00,15.30,99.90,370246,80,21052,-77
2019-06-30 01:40:59,13.72,10.85,15.30,99.90,370182,80,21233,-78
2019-06-30 01:41:33,12.55,11.38,15.30,99.90,370241,80,21060,-77
2019-06-30 01:42:06,13.93,11.97,15.30,99.90,370135,80,21600,-77
2019-06-30 01:42:40,13.08,11.15,15.30,99.90,370272,80,21127,-77
2019-06-30 01:43:13,16.30,11.60,15.30,99.90,370140,80,21405,-77
2019-06-30 01:43:47,14.03,11.22,15.30,99.90,369988,79,21099,-77
2019-06-30 01:44:21,12.73,11.28,15.30,99.90,370261,80,21049,-77
2019-06-30 01:44:55,14.47,11.93,15.30,99.90,370089,80,21197,-77
2019-06-30 01:45:28,12.58,11.28,15.30,99.90,370266,80,21154,-77
2019-06-30 01:46:02,11.93,10.70,15.30,99.90,370180,80,21114,-77
2019-06-30 01:46:36,12.75,11.10,15.30,99.90,370278,80,21131,-77
2019-06-30 01:47:09,16.75,11.68,15.30,99.90,370154,80,21122,-77
2019-06-30 01:47:43,13.05,10.78,15.30,99.90,370207,80,21135,-77
2019-06-30 01:48:17,16.85,11.60,15.30,99.90,370134,80,21095,-77
2019-06-30 01:48:50,17.60,11.50,15.30,99.90,370113,80,21189,-77
2019-06-30 01:49:24,14.33,12.75,15.30,99.90,370133,80,21126,-77
2019-06-30 01:49:58,13.62,12.20,15.30,99.90,370224,80,21139,-77
2019-06-30 01:50:31,14.20,12.70,15.30,99.90,370180,80,21612,-77
2019-06-30 01:51:05,17.02,11.95,15.20,99.90,370191,80,21227,-77
2019-06-30 01:51:38,14.20,11.00,15.30,99.90,370168,80,21538,-77
2019-06-30 01:52:12,12.73,11.33,15.20,99.90,370150,80,21209,-77
2019-06-30 01:52:45,11.80,10.60,15.30,99.90,370148,80,21142,-77
2019-06-30 01:53:19,15.93,11.78,15.30,99.90,370167,80,21044,-77
2019-06-30 01:53:52,13.65,10.95,15.30,99.90,370138,79,21549,-77
2019-06-30 01:54:26,16.42,11.25,15.20,99.90,370416,80,21071,-78
2019-06-30 01:55:00,13.85,11.38,15.20,99.90,370324,80,21154,-78
2019-06-30 01:55:33,16.00,10.13,15.20,99.90,370413,80,21699,-78
2019-06-30 01:56:07,11.28,10.08,15.20,99.90,370429,80,21461,-78
2019-06-30 01:56:41,11.35,10.20,15.20,99.90,369034,79,21068,-78
2019-06-30 01:57:15,14.78,10.72,15.20,99.90,367948,80,21238,-78
2019-06-30 01:57:48,15.38,11.05,15.20,99.90,367885,80,21538,-78
2019-06-30 01:58:22,14.53,11.20,15.20,99.90,368087,80,21151,-78
2019-06-30 01:58:56,11.85,10.60,15.20,99.90,367954,80,21076,-78
2019-06-30 01:59:29,13.22,11.53,15.20,99.90,367908,80,21080,-77
2019-06-30 02:00:04,12.13,10.23,15.20,99.90,367861,80,21175,-77
2019-06-30 02:00:38,13.83,10.20,15.20,99.90,367916,80,21151,-77
2019-06-30 02:01:11,11.75,10.25,15.20,99.90,367814,80,21566,-77
2019-06-30 02:01:45,12.88,10.05,15.20,99.90,367816,80,21106,-77
2019-06-30 02:02:19,11.33,9.70,15.20,99.90,367857,80,21076,-77
2019-06-30 02:02:52,12.10,10.53,15.20,99.90,367833,80,21518,-77
2019-06-30 02:03:26,11.83,9.93,15.20,99.90,367925,80,21619,-77
2019-06-30 02:04:00,11.45,10.35,15.20,99.90,367744,80,21072,-77
2019-06-30 02:04:33,11.45,9.83,15.20,99.90,367922,80,21143,-77
2019-06-30 02:05:08,11.93,10.32,15.20,99.90,367737,80,21073,-77
2019-06-30 02:05:42,12.10,10.40,15.20,99.90,367900,80,21076,-77
2019-06-30 02:06:15,11.50,10.32,15.10,99.90,367704,80,21128,-77
2019-06-30 02:06:49,11.97,9.98,15.10,99.90,367905,80,21569,-77
2019-06-30 02:07:23,14.20,9.88,15.10,99.90,367793,80,21076,-77
2019-06-30 02:07:57,10.95,9.93,15.10,99.90,367836,80,21560,-77
2019-06-30 02:08:31,14.30,10.60,15.20,99.90,367767,80,21210,-77
2019-06-30 02:09:05,11.10,10.00,15.20,99.90,367786,80,21076,-77
2019-06-30 02:09:39,11.65,10.45,15.20,99.90,367775,80,21056,-77
2019-06-30 02:10:14,15.75,10.95,15.10,99.90,367724,80,21092,-77
2019-06-30 02:10:48,11.33,10.15,15.10,99.90,367692,80,21147,-77
2019-06-30 02:11:22,14.45,9.55,15.20,99.90,367786,80,21229,-77
2019-06-30 02:11:55,16.32,10.43,15.10,99.90,367712,80,21076,-77
2019-06-30 02:12:29,11.50,10.28,15.10,99.90,367879,80,21213,-77
2019-06-30 02:13:03,16.95,11.28,15.10,99.90,367685,80,21406,-77
2019-06-30 02:13:37,13.50,10.95,15.10,99.90,367932,80,21139,-77
2019-06-30 02:14:10,13.43,11.43,15.10,99.90,367820,80,21127,-77
2019-06-30 02:14:44,15.65,11.55,15.00,99.90,367819,80,21203,-77
2019-06-30 02:15:18,12.50,11.10,15.00,99.90,367903,80,21073,-77
2019-06-30 02:15:51,12.85,10.78,15.00,99.90,367861,80,21111,-77
2019-06-30 02:16:25,11.53,10.35,15.00,99.90,367819,80,21131,-77
2019-06-30 02:16:59,15.15,12.15,15.00,99.90,367889,80,21506,-77
2019-06-30 02:17:32,11.73,10.25,15.00,99.90,367907,80,21064,-77
2019-06-30 02:18:07,12.50,11.20,15.00,99.90,367795,80,21112,-77
2019-06-30 02:18:41,17.05,12.07,15.00,99.90,367884,80,21151,-77
2019-06-30 02:19:14,16.27,11.38,15.00,99.90,367782,80,21127,-77
2019-06-30 02:19:48,12.03,10.63,15.00,99.90,367864,80,21061,-77
2019-06-30 02:20:22,17.92,11.00,14.90,99.90,367753,80,21620,-77
2019-06-30 02:20:55,13.83,10.45,14.90,99.90,367867,80,21107,-77
2019-06-30 02:21:29,12.50,10.93,14.90,99.90,367792,80,21214,-77
2019-06-30 02:22:02,14.60,9.78,14.90,99.90,367817,80,21071,-77
2019-06-30 02:22:36,14.03,11.28,14.90,99.90,367819,80,21103,-77
2019-06-30 02:23:10,11.63,10.23,14.90,99.90,367801,80,21607,-77
2019-06-30 02:23:44,11.22,10.03,14.90,99.90,367777,80,21127,-77
2019-06-30 02:24:17,14.75,10.78,14.90,99.90,367885,80,21522,-77
2019-06-30 02:24:51,13.48,11.03,14.90,99.90,367711,80,21526,-77
2019-06-30 02:25:25,15.68,11.12,14.90,99.90,367929,80,21053,-77
2019-06-30 02:25:58,13.20,10.58,15.00,99.90,367740,80,21072,-77
2019-06-30 02:26:32,11.97,10.72,15.00,99.90,367944,80,21127,-77
2019-06-30 02:27:06,12.63,10.78,14.90,99.90,367715,80,21182,-77
2019-06-30 02:27:39,13.58,11.40,15.00,99.90,367937,80,21024,-77
2019-06-30 02:28:13,17.02,11.10,15.00,99.90,367766,80,21112,-77
2019-06-30 02:28:47,12.35,11.08,15.00,99.90,367918,80,21155,-77
2019-06-30 02:29:20,12.37,10.98,15.00,99.90,367755,80,21462,-77
2019-06-30 02:29:54,15.03,12.03,14.90,99.90,367939,80,21044,-77
2019-06-30 02:30:28,13.60,11.35,14.90,99.90,367796,80,21135,-77
2019-06-30 02:31:01,13.08,10.32,14.90,99.90,367850,80,21151,-77
2019-06-30 02:31:35,12.20,10.98,14.90,99.90,367828,80,21494,-77
2019-06-30 02:32:09,12.20,11.03,14.90,99.90,367844,80,21068,-77
2019-06-30 02:32:42,15.80,11.30,14.90,99.90,367808,80,21134,-77
2019-06-30 02:33:16,14.98,11.38,14.80,99.90,367922,80,21202,-77
2019-06-30 02:33:50,12.95,10.95,14.90,99.90,367897,80,21124,-77
2019-06-30 02:34:23,14.07,10.63,14.90,99.90,367812,80,21139,-77
2019-06-30 02:34:57,17.40,10.88,14.90,99.90,367950,80,21025,-77
2019-06-30 02:35:31,16.10,11.50,14.80,99.90,367813,80,21139,-77
2019-06-30 02:36:04,13.00,10.88,14.80,99.90,367782,80,21545,-77
2019-06-30 02:36:38,12.47,11.22,14.80,99.90,367910,80,21588,-77
2019-06-30 02:37:12,11.55,10.43,14.80,99.90,367853,80,21073,-77
2019-06-30 02:37:45,14.38,11.57,14.80,99.90,367804,80,21049,-77
2019-06-30 02:38:19,13.70,11.43,14.80,99.90,367961,80,21139,-77
2019-06-30 02:38:53,16.90,11.93,14.80,99.90,367718,80,21139,-77
2019-06-30 02:39:26,13.78,11.05,14.80,99.90,367891,80,21151,-77
2019-06-30 02:40:00,13.48,11.30,14.80,99.90,367664,80,21067,-77
2019-06-30 02:40:34,11.45,10.23,14.80,99.90,367911,80,21053,-77
2019-06-30 02:41:08,11.53,10.43,14.80,99.90,367696,80,21053,-78
2019-06-30 02:41:42,16.65,11.45,14.80,99.90,367913,80,21506,-77
2019-06-30 02:42:16,11.45,10.35,14.80,99.90,367693,80,21767,-77
2019-06-30 02:42:49,12.55,11.25,14.80,99.90,367970,80,21076,-77
2019-06-30 02:43:23,14.47,11.43,14.80,99.90,367699,80,21210,-77
2019-06-30 02:43:57,15.10,11.38,14.80,99.90,367812,80,21174,-77
2019-06-30 02:44:31,14.23,11.43,14.70,99.90,367785,80,21225,-77
2019-06-30 02:45:07,12.23,10.98,14.70,99.90,367903,80,21510,-77
2019-06-30 02:45:40,14.07,11.63,14.70,99.90,360867,82,21120,-77
2019-06-30 02:46:14,12.70,11.30,14.70,99.90,361032,82,21147,-76
2019-06-30 02:46:48,12.85,11.50,14.60,99.90,360876,82,21081,-77
2019-06-30 02:47:21,13.13,11.65,14.60,99.90,362857,80,21136,-77
2019-06-30 02:47:55,12.88,11.00,14.70,99.90,367718,80,21072,-77
2019-06-30 02:48:28,12.10,10.90,14.60,99.90,367877,80,21049,-77
2019-06-30 02:49:02,14.98,12.23,14.70,99.90,367663,80,21509,-76
2019-06-30 02:49:35,14.13,11.60,14.70,99.90,367938,80,21541,-77
2019-06-30 02:50:10,15.28,12.10,14.70,99.90,367678,80,21042,-77
2019-06-30 02:50:43,13.78,11.10,14.70,99.90,367950,80,21017,-77
2019-06-30 02:51:17,13.08,11.43,14.70,99.90,367641,80,21080,-76
2019-06-30 02:51:51,14.03,12.28,14.70,99.90,367796,80,21572,-76
2019-06-30 02:52:25,14.93,11.57,14.60,99.90,367668,80,21064,-76
2019-06-30 02:52:58,12.95,11.50,14.70,99.90,367800,80,21088,-76
2019-06-30 02:53:32,15.32,11.35,14.60,99.90,367824,80,21147,-77
2019-06-30 02:54:06,14.20,10.80,14.60,99.90,367717,80,21076,-76
2019-06-30 02:54:39,13.95,10.78,14.60,99.90,367927,80,21131,-77
2019-06-30 02:55:13,14.38,10.25,14.60,99.90,367790,80,21076,-77
2019-06-30 02:55:46,11.78,10.10,14.60,99.90,367774,80,21076,-77
2019-06-30 02:56:20,15.55,10.60,14.60,99.90,367817,80,21600,-77
2019-06-30 02:56:53,10.45,9.45,14.60,99.90,367856,80,21044,-76
2019-06-30 02:57:28,11.00,9.90,14.60,99.90,367746,80,21197,-77
2019-06-30 02:58:02,14.70,10.48,14.60,99.90,367868,80,21060,-77
2019-06-30 02:58:35,18.10,11.28,14.60,99.90,355572,83,21210,-76
2019-06-30 02:59:10,12.70,11.10,14.60,99.90,355535,83,21148,-76
2019-06-30 02:59:44,14.23,11.85,14.60,99.90,357246,82,21169,-76
2019-06-30 03:00:21,16.35,11.83,14.60,99.90,359186,81,21104,-77
2019-06-30 03:00:54,14.35,11.55,14.60,99.90,356679,81,21163,-77
2019-06-30 03:01:28,12.82,11.00,14.60,99.90,357872,82,21643,-76
2019-06-30 03:02:02,12.20,11.08,14.60,99.90,357724,82,21079,-77
2019-06-30 03:02:35,16.12,11.60,14.50,99.90,360031,81,21064,-77
2019-06-30 03:03:09,13.98,12.33,14.50,99.90,364831,81,21118,-77
2019-06-30 03:03:42,13.15,11.00,14.50,99.90,364812,81,21154,-77
2019-06-30 03:04:16,13.28,11.95,14.50,99.90,364905,81,21580,-77
2019-06-30 03:04:50,15.25,12.03,14.50,99.90,364806,81,21150,-76
2019-06-30 03:05:24,15.53,12.23,14.50,99.90,364767,81,21091,-76
2019-06-30 03:05:58,13.20,11.93,14.50,99.90,364867,81,21079,-77
2019-06-30 03:06:31,13.00,11.75,14.50,99.90,364675,81,21150,-77
2019-06-30 03:07:05,13.05,11.75,14.40,99.90,364936,81,21150,-77
2019-06-30 03:07:39,13.98,12.47,14.40,99.90,364870,81,21514,-77
2019-06-30 03:08:13,14.70,12.53,14.40,99.90,364797,81,21173,-77
2019-06-30 03:08:46,13.65,12.20,14.40,99.90,364850,81,21603,-77
2019-06-30 03:09:20,13.78,12.23,14.40,99.90,364791,81,21209,-77
2019-06-30 03:09:54,12.50,11.18,14.40,99.90,364819,81,21076,-77
2019-06-30 03:10:28,14.53,11.90,14.40,99.90,364666,81,21587,-77
2019-06-30 03:11:02,14.83,12.90,14.40,99.90,364766,81,21212,-76
2019-06-30 03:11:35,13.58,12.00,14.40,99.90,364811,81,21149,-77
2019-06-30 03:12:09,12.93,11.28,14.40,99.90,364782,81,21659,-77
2019-06-30 03:12:43,13.62,12.23,14.30,99.90,364790,81,21075,-77
2019-06-30 03:13:16,12.20,10.98,14.30,99.90,364862,81,21134,-77
2019-06-30 03:13:50,16.95,11.33,14.30,99.90,364744,81,21735,-77
2019-06-30 03:14:24,12.30,10.63,14.30,99.90,364851,81,21076,-77
2019-06-30 03:14:57,13.80,11.10,14.30,99.90,364788,81,21083,-77
2019-06-30 03:15:31,13.18,10.78,14.30,99.90,364791,81,21161,-77
2019-06-30 03:16:05,16.02,11.63,14.30,99.90,364753,81,21153,-77
2019-06-30 03:16:38,13.60,11.20,14.30,99.90,364891,81,21052,-76
2019-06-30 03:17:12,15.08,11.97,14.30,99.90,364746,81,21548,-77
2019-06-30 03:17:46,18.17,12.23,14.30,99.90,364916,81,21130,-77
2019-06-30 03:18:19,12.43,11.03,14.30,99.90,364781,81,21205,-77
2019-06-30 03:18:53,11.63,10.48,14.40,99.90,364913,81,21165,-77
2019-06-30 03:19:27,14.87,11.15,14.40,99.90,364858,81,21055,-77
2019-06-30 03:20:00,13.20,11.88,14.40,99.90,364862,81,21129,-77
2019-06-30 03:20:34,14.47,11.80,14.40,99.90,364837,81,21516,-77
2019-06-30 03:21:08,13.62,12.13,14.30,99.90,364843,81,21150,-77
2019-06-30 03:21:41,13.50,11.88,14.30,99.90,364795,81,21079,-77
2019-06-30 03:22:15,12.55,10.45,14.30,99.90,364844,81,21059,-77
2019-06-30 03:22:48,13.40,11.65,14.40,99.90,364809,81,21520,-77
2019-06-30 03:23:22,14.78,11.75,14.40,99.90,364831,81,21590,-77
2019-06-30 03:23:55,14.25,11.65,14.40,99.90,364807,81,21103,-77
2019-06-30 03:24:29,13.35,12.00,14.40,99.90,364882,81,21095,-77
2019-06-30 03:25:03,15.85,12.90,14.40,99.90,364751,81,21521,-77
2019-06-30 03:25:37,13.62,11.97,14.30,99.90,364885,81,21458,-77
2019-06-30 03:26:11,16.30,12.28,14.30,99.90,364810,81,21142,-77
2019-06-30 03:26:44,17.45,12.15,14.30,99.90,364844,81,21529,-77
2019-06-30 03:27:18,16.30,12.10,14.20,99.90,364696,81,21067,-77
2019-06-30 03:27:52,14.00,12.60,14.20,99.90,364848,81,21529,-75
2019-06-30 03:28:25,15.75,12.58,14.20,99.90,364748,81,21068,-74
2019-06-30 03:28:59,14.33,11.30,14.20,99.90,364850,81,21149,-75
2019-06-30 03:29:33,14.43,11.60,14.20,99.90,364743,81,21544,-74
2019-06-30 03:30:07,17.67,12.93,14.20,99.90,364794,81,21162,-74
2019-06-30 03:30:40,14.85,11.70,14.20,99.90,364815,81,21095,-75
2019-06-30 03:31:14,13.30,11.85,14.10,99.90,364832,81,21520,-75
2019-06-30 03:31:48,15.88,12.13,14.10,99.90,364743,81,21079,-75
2019-06-30 03:32:21,17.45,12.47,14.10,99.90,364865,81,21200,-75
2019-06-30 03:32:55,26.52,11.33,14.10,99.90,364748,81,21083,-75
2019-06-30 03:33:29,16.15,11.55,14.10,99.90,364838,81,21083,-75
2019-06-30 03:34:02,16.02,12.37,14.20,99.90,364689,81,21087,-74
2019-06-30 03:34:36,12.75,11.40,14.20,99.90,364811,81,21607,-74
2019-06-30 03:35:10,13.72,12.33,14.20,99.90,364732,81,21157,-74
2019-06-30 03:35:43,17.55,11.93,14.20,99.90,364867,81,21151,-76
2019-06-30 03:36:17,16.90,11.38,14.20,99.90,364754,81,21541,-74
2019-06-30 03:36:50,18.00,12.33,14.20,99.90,364795,81,21052,-75
2019-06-30 03:37:24,17.87,12.33,14.20,99.90,364780,81,21575,-75
2019-06-30 03:37:58,18.07,13.18,14.20,99.90,364843,81,21217,-74
2019-06-30 03:38:31,15.50,13.45,14.20,99.90,364790,81,21154,-74
2019-06-30 03:39:06,14.98,12.70,14.20,99.90,364830,81,21165,-74
2019-06-30 03:39:40,14.15,12.45,14.20,99.90,364817,81,21150,-74
2019-06-30 03:40:13,15.32,12.28,14.20,99.90,364845,81,21091,-75
2019-06-30 03:40:48,14.43,12.00,14.20,99.90,364762,81,21079,-74
2019-06-30 03:41:22,17.30,12.35,14.30,99.90,364884,81,21118,-74
2019-06-30 03:41:55,15.15,12.43,14.30,99.90,364753,81,21130,-75
2019-06-30 03:42:29,22.07,13.22,14.30,99.90,364788,81,21615,-76
2019-06-30 03:43:04,18.48,13.08,14.30,99.90,364780,81,21115,-74
2019-06-30 03:43:37,17.48,12.55,14.30,99.90,364889,81,21095,-74
2019-06-30 03:44:11,17.23,14.30,14.20,99.90,364843,81,21587,-74
2019-06-30 03:44:45,16.23,14.30,14.20,99.90,364829,81,21048,-74
2019-06-30 03:45:18,14.15,12.63,14.20,99.90,364904,81,21075,-75
2019-06-30 03:45:52,20.40,13.85,14.20,99.90,364872,81,21052,-75
2019-06-30 03:46:25,17.25,12.73,14.30,99.90,364803,81,21477,-74
2019-06-30 03:46:59,17.98,14.35,14.30,99.90,364918,81,21528,-74
2019-06-30 03:47:33,17.60,14.70,14.30,99.90,364879,81,21678,-75
2019-06-30 03:48:06,16.37,14.70,14.20,99.90,364827,81,21193,-75
2019-06-30 03:48:40,15.23,12.90,14.20,99.90,357896,82,21075,-74
2019-06-30 03:49:13,16.27,13.50,14.20,99.90,357876,82,21099,-75
2019-06-30 03:49:47,16.80,14.68,14.30,99.90,357682,82,21169,-75
2019-06-30 03:50:21,16.95,13.95,14.20,99.90,359081,81,21217,-75
2019-06-30 03:50:55,14.58,13.05,14.30,99.90,364681,81,21584,-75
2019-06-30 03:51:29,17.60,13.30,14.30,99.90,364852,81,21083,-75
2019-06-30 03:52:02,20.37,14.60,14.30,99.90,357744,82,21150,-74
2019-06-30 03:52:36,14.75,13.35,14.30,99.90,357946,82,21146,-74
2019-06-30 03:53:10,15.93,13.48,14.30,99.90,357778,82,21083,-74
2019-06-30 03:53:43,15.53,13.88,14.30,99.90,359221,81,21155,-75
2019-06-30 03:54:17,16.95,13.68,14.30,99.90,364915,81,21625,-74
2019-06-30 03:54:51,15.88,14.13,14.40,99.90,364758,81,21508,-75
2019-06-30 03:55:25,15.78,13.83,14.40,99.90,364948,81,21122,-74
2019-06-30 03:55:58,17.10,13.05,14.40,99.90,364839,81,21153,-75
2019-06-30 03:56:32,15.35,13.85,14.40,99.90,364841,81,21477,-74
2019-06-30 03:57:06,20.23,13.65,14.40,99.90,364886,81,21115,-74
2019-06-30 03:57:39,14.03,12.55,14.40,99.90,364949,81,21075,-75
2019-06-30 03:58:13,14.65,13.08,14.40,99.90,364811,81,21130,-75
2019-06-30 03:58:47,17.87,13.75,14.40,99.90,364935,81,21415,-74
2019-06-30 03:59:21,17.70,14.73,14.40,99.90,364795,81,21123,-74
2019-06-30 03:59:54,19.00,14.20,14.50,99.90,364957,81,21465,-75
2019-06-30 04:00:28,16.52,13.78,14.50,99.90,364762,81,21610,-75
2019-06-30 04:01:02,18.00,14.68,14.50,99.90,364921,81,21521,-75
2019-06-30 04:01:35,16.45,14.28,14.50,99.90,364827,81,21174,-75
2019-06-30 04:02:09,16.70,14.80,14.50,99.90,364874,81,21191,-75
2019-06-30 04:02:43,15.25,13.65,14.50,99.90,369467,79,21178,-74
2019-06-30 04:03:16,19.20,13.78,14.60,99.90,369666,80,21616,-75
2019-06-30 04:03:50,17.37,12.75,14.60,99.90,369460,80,21190,-74
2019-06-30 04:04:23,16.10,13.70,14.60,99.90,369637,80,21185,-75
2019-06-30 04:04:57,14.15,12.80,14.60,99.90,369471,80,21131,-75
2019-06-30 04:05:30,21.45,14.13,14.60,99.90,369688,80,21088,-75
2019-06-30 04:06:04,17.02,14.03,14.60,99.90,369449,80,21170,-75
2019-06-30 04:06:38,18.23,13.18,14.70,99.90,369636,80,21130,-75
2019-06-30 04:07:12,17.52,13.90,14.70,99.90,369489,80,21103,-75
2019-06-30 04:07:45,15.98,14.23,14.70,99.90,369605,80,21076,-75
2019-06-30 04:08:18,16.80,13.55,14.70,99.90,369519,80,21621,-75
2019-06-30 04:08:52,16.32,14.73,14.70,99.90,369610,80,21199,-75
2019-06-30 04:09:25,15.48,13.88,14.70,99.90,369609,80,21076,-75
2019-06-30 04:09:59,15.78,14.13,14.70,99.90,369506,80,21071,-75
2019-06-30 04:10:33,20.48,13.13,14.80,99.90,369678,80,21139,-75
2019-06-30 04:11:07,16.97,13.38,14.80,99.90,369589,80,21154,-75
2019-06-30 04:11:40,16.25,14.25,14.80,99.90,369512,80,21129,-75
2019-06-30 04:12:14,17.05,13.72,14.80,99.90,369537,80,21071,-75
2019-06-30 04:12:47,16.23,14.53,14.80,99.90,369629,80,21033,-75
2019-06-30 04:13:20,16.80,14.18,14.90,99.90,369598,80,21545,-75
2019-06-30 04:13:54,16.55,14.33,14.90,99.90,369632,80,21151,-75
2019-06-30 04:14:28,15.80,14.23,14.90,99.90,369510,80,21502,-75
2019-06-30 04:15:02,19.20,13.88,14.90,99.90,369526,80,21193,-75
2019-06-30 04:15:35,15.20,13.62,14.90,99.90,369509,80,21252,-74
2019-06-30 04:16:09,16.25,13.35,14.90,99.90,369514,80,21518,-75
2019-06-30 04:16:42,17.00,13.53,15.00,99.90,369513,80,21068,-75
2019-06-30 04:17:16,18.65,15.20,15.00,99.90,369576,80,21209,-74
2019-06-30 04:17:49,16.48,13.68,15.00,99.90,369541,80,21154,-75
2019-06-30 04:18:23,20.30,14.35,15.10,99.90,369576,80,21052,-75
2019-06-30 04:18:57,15.58,14.00,15.10,99.90,369551,80,21076,-75
2019-06-30 04:19:30,17.60,14.15,15.10,99.90,369610,80,21587,-76
2019-06-30 04:20:05,23.05,13.93,15.10,99.90,369527,80,21060,-75
2019-06-30 04:20:39,17.48,14.47,15.10,99.90,369608,80,21787,-74
2019-06-30 04:21:12,17.17,14.47,15.10,99.90,369469,80,21080,-75
2019-06-30 04:21:46,16.27,14.45,15.10,99.90,369600,80,21624,-75
2019-06-30 04:22:20,16.57,14.40,15.10,99.90,369571,80,21068,-75
2019-06-30 04:22:53,19.30,14.68,15.20,99.90,369545,80,21139,-75
2019-06-30 04:23:26,16.48,14.50,15.20,99.90,369560,80,21048,-75
2019-06-30 04:24:00,16.40,14.68,15.20,99.90,369591,80,21652,-74
2019-06-30 04:24:34,18.48,14.18,15.20,99.90,369501,80,21134,-75
2019-06-30 04:25:08,18.12,15.03,15.30,99.90,369606,80,21111,-75
2019-06-30 04:25:41,22.95,15.05,15.30,99.90,369472,80,21080,-75
2019-06-30 04:26:15,16.17,14.58,15.30,99.90,369616,80,21646,-74
2019-06-30 04:26:49,17.48,14.65,15.30,99.90,369491,80,21142,-75
2019-06-30 04:27:22,18.50,14.65,15.30,99.90,369636,80,21577,-75
2019-06-30 04:27:56,17.48,14.75,15.30,99.90,369471,80,21594,-75
2019-06-30 04:28:30,17.80,14.45,15.30,99.90,369641,80,21111,-74
2019-06-30 04:29:03,16.42,14.80,15.30,99.90,369493,80,21074,-75
2019-06-30 04:29:37,21.68,15.40,15.30,99.90,369625,80,21608,-74
2019-06-30 04:30:11,20.12,15.08,15.40,99.90,369446,80,21127,-75
2019-06-30 04:30:44,18.60,14.68,15.40,99.90,369643,80,21724,-74
2019-06-30 04:31:17,19.67,15.50,15.40,99.90,369433,80,21717,-75
2019-06-30 04:31:51,16.93,14.85,15.40,99.90,369609,80,21217,-75
2019-06-30 04:32:25,17.15,15.45,15.40,99.90,369379,80,21134,-75
2019-06-30 04:32:58,16.35,14.73,15.40,99.90,369585,80,21493,-76
2019-06-30 04:33:32,17.87,14.80,15.40,99.90,369453,80,21146,-75
2019-06-30 04:34:05,19.90,14.50,15.40,99.90,369593,80,22112,-75
2019-06-30 04:34:39,17.80,14.95,15.50,99.90,369543,80,21138,-75
2019-06-30 04:35:13,17.98,14.65,15.50,99.90,369549,80,22156,-75
2019-06-30 04:35:47,18.87,14.25,15.50,99.90,369503,80,21076,-75
2019-06-30 04:36:20,15.85,14.25,15.50,99.90,369465,80,21588,-76
2019-06-30 04:36:54,15.83,14.23,15.50,99.90,369461,80,21122,-75
2019-06-30 04:37:27,17.45,15.28,15.50,99.90,369659,80,21189,-75
2019-06-30 04:38:01,17.82,14.33,15.60,99.90,369524,80,21076,-75
2019-06-30 04:38:34,16.70,14.90,15.50,99.90,369595,80,21551,-75
2019-06-30 04:39:08,17.85,14.43,15.50,99.90,369502,80,21080,-75
2019-06-30 04:39:42,16.82,14.30,15.50,99.90,369602,80,21664,-75
2019-06-30 04:40:15,17.98,14.73,15.50,99.90,369420,80,21084,-75
2019-06-30 04:40:48,18.12,14.83,15.50,99.90,369655,80,21149,-74
2019-06-30 04:41:22,15.60,14.03,15.60,99.90,369544,80,21072,-75
2019-06-30 04:41:56,16.82,14.05,15.60,99.90,369530,80,21139,-75
2019-06-30 04:42:29,16.55,14.85,15.60,99.90,369523,80,21075,-75
2019-06-30 04:43:03,16.52,14.10,15.60,99.90,369547,80,21553,-75
2019-06-30 04:43:37,17.48,14.00,15.60,99.90,369566,79,21134,-75
2019-06-30 04:44:10,22.75,15.80,15.60,99.90,369574,80,21147,-74
2019-06-30 04:44:44,16.15,14.45,15.60,99.90,369702,80,21150,-74
2019-06-30 04:45:17,17.02,14.28,15.70,99.90,369388,80,21052,-75
2019-06-30 04:45:51,20.45,14.55,15.70,99.90,369576,80,21072,-75
2019-06-30 04:46:24,15.63,13.90,15.70,99.90,369550,80,21076,-75
2019-06-30 04:46:58,15.38,13.75,15.70,99.90,369558,80,21084,-75
2019-06-30 04:47:32,17.67,14.47,15.80,99.90,369603,80,21111,-75
2019-06-30 04:48:05,14.45,13.05,15.70,99.90,369590,80,21103,-74
2019-06-30 04:48:39,19.48,14.50,15.80,99.90,369571,80,21553,-75
2019-06-30 04:49:13,16.62,13.78,15.90,99.90,369561,80,21076,-75
2019-06-30 04:49:46,22.95,14.30,15.90,99.90,369568,80,21139,-75
2019-06-30 04:50:19,18.75,13.72,15.90,99.90,369566,80,21131,-75
2019-06-30 04:50:53,15.93,13.78,15.90,99.90,369580,80,21517,-75
2019-06-30 04:51:27,20.70,13.65,15.90,99.90,369618,80,21221,-75
2019-06-30 04:52:00,15.83,13.05,15.90,99.90,369563,80,21498,-75
2019-06-30 04:52:34,20.35,13.70,15.90,99.90,369648,80,21203,-75
2019-06-30 04:53:08,16.30,13.25,16.00,99.90,369534,80,21174,-74
2019-06-30 04:53:41,14.85,13.32,16.00,99.90,369523,79,21529,-75
2019-06-30 04:54:15,18.27,14.00,16.00,99.90,369556,80,21067,-76
2019-06-30 04:54:48,16.23,13.68,16.00,99.90,369502,80,21079,-75
2019-06-30 04:55:22,18.30,14.30,16.10,99.90,369582,80,21142,-75
2019-06-30 04:55:55,15.55,12.45,16.10,99.90,369484,80,21146,-75
2019-06-30 04:56:29,18.45,13.18,16.10,99.90,369677,80,21080,-76
2019-06-30 04:57:03,16.07,13.43,16.10,99.90,369485,80,21072,-75
2019-06-30 04:57:36,15.58,13.62,16.20,99.90,369586,80,21193,-75
2019-06-30 04:58:10,17.55,14.03,16.20,99.90,369493,80,21064,-75
2019-06-30 04:58:43,15.20,12.78,16.20,99.90,369556,80,21486,-76
2019-06-30 04:59:16,14.18,12.78,16.20,99.90,369495,80,21142,-74
2019-06-30 04:59:50,18.10,13.70,16.20,99.90,369564,80,21110,-76
2019-06-30 05:00:24,18.05,13.48,16.20,99.90,369532,80,21139,-74
2019-06-30 05:00:58,15.18,12.93,16.30,99.90,369593,80,21471,-76
2019-06-30 05:01:31,15.93,12.43,16.40,99.90,369581,80,21068,-75
2019-06-30 05:02:05,14.20,12.33,16.40,99.90,369503,80,21064,-75
2019-06-30 05:02:39,16.80,12.85,16.40,99.90,369607,80,21501,-74
2019-06-30 05:03:12,14.18,12.60,16.40,99.90,369549,80,21074,-75
2019-06-30 05:03:46,14.40,12.88,16.40,99.90,369598,79,21546,-75
2019-06-30 05:04:19,19.48,14.00,16.40,99.90,369565,80,21036,-76
2019-06-30 05:04:52,16.35,12.40,16.50,99.90,369566,80,21161,-75
2019-06-30 05:05:26,17.73,11.73,16.50,99.90,368397,78,21230,-75
2019-06-30 05:06:00,14.40,12.37,16.60,99.90,367815,80,21616,-74
2019-06-30 05:06:34,14.35,12.55,16.60,99.90,367752,80,21151,-75
2019-06-30 05:07:07,15.03,12.30,16.70,99.90,367806,80,21096,-75
2019-06-30 05:07:40,15.40,11.93,16.60,99.90,367746,80,21569,-77
2019-06-30 05:08:14,14.05,12.45,16.70,99.90,367837,80,21604,-75
2019-06-30 05:08:47,13.68,12.28,16.70,99.90,367727,80,21529,-75
2019-06-30 05:09:21,17.73,13.05,16.70,99.90,367806,80,21068,-76
2019-06-30 05:09:55,16.65,13.30,16.70,99.90,367831,80,21060,-75
2019-06-30 05:10:29,13.83,12.35,16.80,99.90,367807,80,21576,-74
2019-06-30 05:11:02,14.13,12.28,16.80,99.90,367693,80,21706,-76
2019-06-30 05:11:35,13.95,12.58,16.80,99.90,367812,80,21554,-75
2019-06-30 05:12:09,13.88,11.95,16.90,99.90,367775,80,21072,-75
2019-06-30 05:12:43,14.33,11.78,16.90,99.90,367828,80,21146,-74
2019-06-30 05:13:16,17.80,12.18,16.90,99.90,367837,80,21668,-75
2019-06-30 05:13:50,16.95,12.05,16.90,99.90,367823,80,21084,-76
2019-06-30 05:14:23,14.23,11.88,17.00,99.90,367834,80,21143,-75
2019-06-30 05:14:57,17.80,11.78,17.00,99.90,367796,80,21147,-75
2019-06-30 05:15:30,13.58,12.03,17.10,99.90,367910,80,21074,-74
2019-06-30 05:16:04,14.65,11.97,17.10,99.90,367705,80,21198,-75
2019-06-30 05:16:38,15.25,12.35,17.10,99.90,367916,80,21131,-76
2019-06-30 05:17:11,15.00,11.68,17.20,99.90,367846,80,21061,-74
2019-06-30 05:17:45,14.60,11.55,17.20,99.90,367853,80,21139,-74
2019-06-30 05:18:18,18.62,11.50,17.20,99.90,367770,80,21076,-75
2019-06-30 05:18:52,12.75,11.33,17.30,99.90,367904,80,21060,-75
2019-06-30 05:19:25,13.65,10.95,17.30,99.90,367737,80,21881,-75
2019-06-30 05:19:59,13.80,11.75,17.30,99.90,367827,80,21056,-75
2019-06-30 05:20:33,12.10,10.88,17.40,99.90,367867,80,21072,-75
2019-06-30 05:21:06,14.73,11.45,17.40,99.90,367755,80,21091,-75
2019-06-30 05:21:39,14.43,10.75,17.40,99.90,367787,80,21076,-76
2019-06-30 05:22:13,17.55,11.68,17.50,99.90,367801,80,21522,-76
2019-06-30 05:22:47,13.15,11.78,17.50,99.90,367795,80,21134,-75
2019-06-30 05:23:20,13.45,10.58,17.50,99.90,367768,80,21056,-75
2019-06-30 05:23:54,14.33,12.13,17.60,99.90,367805,80,21065,-75
2019-06-30 05:24:27,13.93,10.60,17.60,99.90,367824,80,21134,-74
2019-06-30 05:25:01,12.35,10.85,17.60,99.90,367805,80,21138,-75
2019-06-30 05:25:34,15.00,10.93,17.60,99.90,367842,80,21081,-75
2019-06-30 05:26:08,12.33,10.10,17.70,99.90,367792,80,21064,-75
2019-06-30 05:26:42,11.73,10.63,17.70,99.90,367758,80,21064,-75
2019-06-30 05:27:15,12.90,11.15,17.80,99.90,367762,80,21080,-75
2019-06-30 05:27:49,12.85,11.00,17.80,99.90,367772,80,21577,-74
2019-06-30 05:28:22,14.73,10.48,17.80,99.90,367817,80,21104,-75
2019-06-30 05:28:55,12.03,10.65,17.90,99.90,367833,80,21640,-75
2019-06-30 05:29:29,15.23,10.78,17.90,99.90,367834,80,21064,-75
2019-06-30 05:30:03,11.75,10.68,17.90,99.90,367768,80,21572,-76
2019-06-30 05:30:36,11.73,9.73,18.00,99.90,367823,80,21534,-75
2019-06-30 05:31:10,11.03,10.00,18.00,99.90,367783,80,21069,-75
2019-06-30 05:31:44,15.03,10.08,18.00,99.90,367813,80,21052,-75
2019-06-30 05:32:18,11.48,10.10,18.00,99.90,367568,80,21134,-75
2019-06-30 05:32:51,10.75,9.60,18.00,99.90,367770,80,21544,-75
2019-06-30 05:33:25,14.35,10.18,18.10,99.90,366937,80,21065,-74
2019-06-30 05:33:59,14.07,10.23,18.10,99.90,365775,80,21089,-75
2019-06-30 05:34:32,11.65,9.60,18.20,99.90,364004,80,21119,-75
2019-06-30 05:35:07,15.50,9.88,18.20,99.90,367767,80,21052,-75
2019-06-30 05:35:41,13.58,9.85,18.20,99.90,367817,80,21123,-75
2019-06-30 05:36:15,12.63,9.83,18.20,99.90,367843,80,21076,-75
2019-06-30 05:36:48,10.40,9.30,18.20,99.90,367744,80,21255,-76
2019-06-30 05:37:22,13.15,10.15,18.20,99.90,367798,80,21510,-76
2019-06-30 05:37:55,11.28,8.95,18.30,99.90,367807,80,21123,-75
2019-06-30 05:38:29,12.75,9.90,18.30,99.90,367811,80,21581,-76
2019-06-30 05:39:05,11.15,9.80,18.30,99.90,367745,80,21073,-75
2019-06-30 05:39:38,13.65,9.20,18.40,99.90,367865,80,21146,-75
2019-06-30 05:40:13,12.20,9.68,18.40,99.90,367792,80,21096,-75
2019-06-30 05:40:47,11.33,9.60,18.40,99.90,367854,80,21045,-75
2019-06-30 05:41:20,11.65,9.03,18.40,99.90,367722,80,21041,-75
2019-06-30 05:41:54,12.78,9.90,18.50,99.90,367815,80,21060,-75
2019-06-30 05:42:28,13.45,8.60,18.50,99.90,367784,80,21158,-75
2019-06-30 05:43:01,11.50,7.95,18.60,99.90,367798,80,21593,-75
2019-06-30 05:43:35,13.93,8.88,18.60,99.90,367757,80,21068,-75
2019-06-30 05:44:09,16.73,9.68,18.60,99.90,366126,80,21147,-76
2019-06-30 05:44:42,9.93,9.03,18.70,99.90,363652,81,21213,-75
2019-06-30 05:45:16,10.80,8.88,18.70,99.90,363482,81,21146,-75
2019-06-30 05:45:50,10.60,8.95,18.80,99.90,363652,81,21181,-74
2019-06-30 05:46:23,14.53,9.60,18.80,99.90,363474,81,21518,-76
2019-06-30 05:46:57,10.53,8.70,18.80,99.90,363625,81,21072,-75
2019-06-30 05:47:30,14.15,9.63,18.80,99.90,363556,81,21060,-75
2019-06-30 05:48:04,11.40,9.23,18.90,99.90,363606,81,21150,-75
2019-06-30 05:48:38,11.25,9.23,18.90,99.90,363541,81,21064,-75
2019-06-30 05:49:11,15.03,9.23,18.90,99.90,363571,80,21064,-75
2019-06-30 05:49:45,11.33,9.03,18.90,99.90,363573,81,21099,-75
2019-06-30 05:50:18,10.90,9.18,18.90,99.90,363609,81,21163,-75
2019-06-30 05:50:52,10.30,9.15,19.00,99.90,363588,81,21135,-75
2019-06-30 05:51:26,11.48,8.95,19.00,99.90,363589,81,21088,-75
2019-06-30 05:51:59,15.32,8.95,19.00,99.90,363587,81,21158,-75
2019-06-30 05:52:33,11.95,9.45,19.10,99.90,363637,81,21518,-75
2019-06-30 05:53:07,12.50,9.58,19.10,99.90,363574,81,21111,-75
2019-06-30 05:53:40,14.07,9.43,19.10,99.90,363601,81,21182,-75
2019-06-30 05:54:14,10.82,8.48,19.10,99.90,363520,81,21146,-75
2019-06-30 05:54:48,11.33,9.43,19.10,99.90,363619,81,21534,-75
2019-06-30 05:55:21,11.75,8.93,19.10,99.90,363487,81,21060,-75
2019-06-30 05:55:55,13.45,8.70,19.10,99.90,363588,81,21072,-75
2019-06-30 05:56:29,9.83,8.70,19.20,99.90,363548,81,21154,-75
2019-06-30 05:57:02,12.95,8.60,19.20,99.90,363588,81,21134,-75
2019-06-30 05:57:36,10.03,8.95,19.30,99.90,363610,81,21068,-75
2019-06-30 05:58:10,10.35,8.78,19.20,99.90,363639,81,21142,-75
2019-06-30 05:58:43,10.60,8.63,19.30,99.90,363555,81,21151,-75
2019-06-30 05:59:17,13.15,8.53,19.30,99.90,363650,81,21099,-75
2019-06-30 05:59:51,10.98,8.90,19.40,99.90,363614,81,21049,-75
2019-06-30 06:00:24,11.18,8.43,19.40,99.90,363549,81,21080,-75
2019-06-30 06:00:57,11.65,8.85,19.40,99.90,363659,81,21139,-75
2019-06-30 06:01:31,12.85,8.20,19.40,99.90,363653,81,21060,-75
2019-06-30 06:02:05,12.33,8.75,19.50,99.90,363498,81,21252,-75
2019-06-30 06:02:38,11.08,8.53,19.50,99.90,363711,81,21497,-75
2019-06-30 06:03:12,11.45,7.97,19.50,99.90,363617,81,21120,-75
2019-06-30 06:03:45,11.00,8.38,19.50,99.90,363511,81,21068,-75
2019-06-30 06:04:19,8.83,7.92,19.60,99.90,363580,81,21045,-75
2019-06-30 06:04:53,13.08,9.10,19.60,99.90,363479,81,21451,-76
2019-06-30 06:05:27,13.10,8.33,19.60,99.90,363670,81,21127,-75
2019-06-30 06:06:00,9.08,8.13,19.60,99.90,363506,81,21193,-76
2019-06-30 06:06:34,8.53,7.70,19.70,99.90,363687,81,21068,-75
2019-06-30 06:07:08,8.60,7.58,19.70,99.90,363490,81,21190,-75
2019-06-30 06:07:41,11.73,8.10,19.70,99.90,363625,81,21072,-75
2019-06-30 06:08:15,13.88,7.55,19.70,99.90,366956,79,21580,-76
2019-06-30 06:08:49,10.63,7.75,19.80,99.90,369205,80,21162,-75
2019-06-30 06:09:22,9.88,7.62,19.80,99.90,369034,80,21545,-75
2019-06-30 06:09:56,12.60,8.60,19.90,99.90,369267,80,21068,-75
2019-06-30 06:10:30,10.53,7.90,19.90,99.90,369037,80,21076,-76
2019-06-30 06:11:03,10.68,7.45,19.90,99.90,369202,80,21072,-75
2019-06-30 06:11:37,9.23,7.72,20.00,99.90,369076,80,21225,-76
2019-06-30 06:12:11,9.20,8.05,20.00,99.90,361979,81,21811,-75
2019-06-30 06:12:45,12.80,8.23,20.00,99.90,361891,81,21077,-75
2019-06-30 06:13:18,9.93,7.90,20.00,99.90,362070,81,21148,-75
2019-06-30 06:13:52,9.10,8.20,20.00,99.90,363228,80,21267,-75
2019-06-30 06:14:26,10.80,8.13,20.00,99.90,369250,80,21514,-77
2019-06-30 06:14:59,9.28,7.55,20.10,99.90,369141,80,21564,-76
2019-06-30 06:15:33,8.85,7.30,20.10,99.90,369256,80,21076,-76
2019-06-30 06:16:07,10.70,7.25,20.20,99.90,369090,80,21111,-76
2019-06-30 06:16:40,9.15,7.60,20.20,99.90,369211,80,21518,-75
2019-06-30 06:17:14,11.60,8.20,20.30,99.90,369114,80,21154,-75
2019-06-30 06:17:48,8.53,7.10,20.30,99.90,369243,80,21072,-75
2019-06-30 06:18:21,8.23,7.10,20.30,99.90,369085,80,21104,-75
2019-06-30 06:18:55,10.43,7.47,20.30,99.90,369172,80,21049,-75
2019-06-30 06:19:28,10.85,7.65,20.40,99.90,369176,80,21068,-75
2019-06-30 06:20:02,9.83,6.53,20.50,99.90,369193,80,21058,-75
2019-06-30 06:20:36,14.45,6.85,20.50,99.90,369099,80,21064,-76
2019-06-30 06:21:10,11.28,6.95,20.50,99.90,369200,80,21142,-76
2019-06-30 06:21:43,9.68,6.83,20.50,99.90,369125,80,21189,-75
2019-06-30 06:22:16,7.90,7.10,20.60,99.90,369239,80,21119,-75
2019-06-30 06:22:50,8.45,6.85,20.60,99.90,369065,80,21131,-75
2019-06-30 06:23:24,7.72,6.80,20.70,99.90,369243,80,21052,-76
2019-06-30 06:23:57,8.90,6.95,20.70,99.90,369088,80,21671,-75
2019-06-30 06:24:31,7.50,6.35,20.70,99.90,369208,80,21072,-75
2019-06-30 06:25:05,7.58,6.75,20.80,99.90,369118,80,21147,-75
2019-06-30 06:25:39,8.03,7.12,20.80,99.90,369244,80,21476,-76
2019-06-30 06:26:13,9.63,6.97,20.80,99.90,369104,80,21088,-75
2019-06-30 06:26:46,11.85,7.08,20.70,99.90,369202,80,21518,-75
2019-06-30 06:27:20,8.13,6.40,20.80,99.90,368856,80,21192,-75
2019-06-30 06:27:55,7.60,6.85,20.80,99.90,361732,81,21784,-75
2019-06-30 06:28:28,9.45,7.08,20.80,99.90,361962,81,21109,-75
2019-06-30 06:29:02,9.05,7.67,20.90,99.90,362096,81,21588,-75
2019-06-30 06:29:36,8.48,6.65,20.90,99.90,363194,80,21052,-74
2019-06-30 06:30:10,11.57,7.62,21.00,99.90,369087,80,21580,-75
2019-06-30 06:30:44,10.60,6.72,21.00,99.90,369243,80,21114,-76
2019-06-30 06:31:18,13.72,7.00,21.10,99.90,369135,80,21131,-75
2019-06-30 06:31:52,9.15,6.47,21.10,99.90,369129,80,21526,-75
2019-06-30 06:32:25,9.63,5.90,21.10,99.90,369144,80,21040,-75
2019-06-30 06:32:59,9.40,6.30,21.20,99.90,369204,80,21576,-75
2019-06-30 06:33:33,7.28,6.20,21.20,99.90,369170,80,21126,-75
2019-06-30 06:34:06,8.88,6.83,21.30,99.90,369234,80,21044,-75
2019-06-30 06:34:40,8.50,7.37,21.30,99.90,369240,80,21526,-75
2019-06-30 06:35:14,8.53,6.35,21.40,99.90,369217,80,21131,-75
2019-06-30 06:35:47,7.25,6.25,21.40,99.90,369203,80,21068,-75
2019-06-30 06:36:21,9.33,6.30,21.40,99.90,369237,80,21573,-75
2019-06-30 06:36:55,10.32,7.03,21.50,99.90,369233,80,21064,-75
2019-06-30 06:37:28,9.33,6.28,21.50,99.90,369124,80,21553,-75
2019-06-30 06:38:02,11.90,6.62,21.60,99.90,369165,80,21142,-75
2019-06-30 06:38:36,10.18,6.28,21.60,99.90,369203,80,21143,-75
2019-06-30 06:39:09,7.55,6.50,21.60,99.90,369196,80,21072,-75
2019-06-30 06:39:43,6.97,6.10,21.70,99.90,369217,80,21584,-75
2019-06-30 06:40:17,9.50,5.90,21.70,99.90,369155,80,21166,-76
2019-06-30 06:40:50,10.90,6.12,21.70,99.90,369210,80,21536,-75
2019-06-30 06:41:24,14.50,6.75,21.70,99.90,369203,80,21568,-75
2019-06-30 06:41:58,8.23,6.72,21.80,99.90,369129,80,21187,-76
2019-06-30 06:42:32,8.05,6.47,21.80,99.90,369224,80,21502,-76
2019-06-30 06:43:06,12.23,6.50,21.90,99.90,369169,80,21525,-76
2019-06-30 06:43:39,6.85,6.15,21.90,99.90,369141,80,21064,-75
2019-06-30 06:44:13,10.45,6.40,21.90,99.90,369276,80,21072,-75
2019-06-30 06:44:46,6.75,6.05,22.00,99.90,369241,80,21076,-77
2019-06-30 06:45:20,13.58,6.55,22.00,99.90,369219,80,21154,-75
2019-06-30 06:45:54,11.85,5.60,22.00,99.90,369169,80,21107,-75
2019-06-30 06:46:27,8.93,6.28,22.10,99.90,369297,80,21052,-76
2019-06-30 06:47:01,6.70,6.00,22.10,99.90,369135,80,21131,-76
2019-06-30 06:47:35,9.98,5.95,22.10,99.90,369209,80,21084,-75
2019-06-30 06:48:08,9.15,5.97,22.10,99.90,369195,80,21052,-76
2019-06-30 06:48:42,7.15,5.67,22.20,99.90,369158,80,21209,-75
2019-06-30 06:49:16,7.90,6.03,22.20,99.90,369246,80,21564,-76
2019-06-30 06:49:49,8.35,5.58,22.20,99.90,369136,80,21533,-75
2019-06-30 06:50:24,15.32,6.05,22.30,99.90,369221,80,21142,-75
2019-06-30 06:50:58,10.10,5.62,22.30,99.90,369096,80,21072,-76
2019-06-30 06:51:31,7.78,6.03,22.30,99.90,369225,80,21161,-76
2019-06-30 06:52:05,6.65,6.05,22.40,99.90,369131,80,21506,-76
2019-06-30 06:52:39,6.83,5.80,22.40,99.90,369234,80,21146,-77
2019-06-30 06:53:12,9.75,6.35,22.40,99.90,369114,80,21084,-76
2019-06-30 06:53:46,8.40,5.92,22.40,99.90,369196,80,21502,-75
2019-06-30 06:54:20,6.45,5.70,22.40,99.90,369158,80,21084,-76
2019-06-30 06:54:54,10.30,5.47,22.50,99.90,369178,80,21154,-77
2019-06-30 06:55:27,8.10,6.05,22.50,99.90,369162,80,21600,-76
2019-06-30 06:56:01,9.28,5.87,22.60,99.90,369199,80,21064,-77
2019-06-30 06:56:34,8.70,6.08,22.60,99.90,369164,80,21561,-76
2019-06-30 06:57:08,6.72,5.95,22.60,99.90,369186,80,21084,-75
2019-06-30 06:57:42,10.80,6.15,22.60,99.90,369126,80,21210,-76
2019-06-30 06:58:15,9.88,6.08,22.60,99.90,369194,80,21087,-76
2019-06-30 06:58:49,7.72,5.75,22.70,99.90,369189,80,21135,-76
2019-06-30 06:59:23,11.45,5.47,22.70,99.90,369243,80,21068,-75
2019-06-30 06:59:56,6.85,5.65,22.70,99.90,369145,80,21127,-76
2019-06-30 07:00:31,6.15,5.50,22.70,99.90,369217,80,21052,-77
2019-06-30 07:01:05,11.50,5.80,22.80,99.90,369089,80,21737,-75
2019-06-30 07:01:38,6.30,5.45,22.90,99.90,369252,80,21139,-76
2019-06-30 07:02:12,9.53,5.60,22.90,99.90,369109,80,21180,-75
2019-06-30 07:02:46,11.03,6.10,22.90,99.90,369194,80,21076,-76
2019-06-30 07:03:19,10.88,5.67,22.90,99.90,369173,80,21115,-76
2019-06-30 07:03:53,9.35,6.10,22.90,99.90,369191,80,21076,-76
2019-06-30 07:04:27,10.75,5.72,23.00,99.90,369159,80,21073,-76
2019-06-30 07:05:00,7.17,6.08,23.00,99.90,369210,80,21064,-76
2019-06-30 07:05:34,7.30,6.08,23.00,99.90,369201,80,21134,-75
2019-06-30 07:06:08,7.65,5.62,23.10,99.90,369205,80,21182,-76
2019-06-30 07:06:41,6.58,5.70,23.10,99.90,369196,80,21138,-76
2019-06-30 07:07:15,7.20,5.05,23.20,99.90,369186,80,21064,-76
2019-06-30 07:07:48,6.90,5.55,23.10,99.90,368966,80,21115,-76
2019-06-30 07:08:22,10.48,5.35,23.20,99.90,369217,80,21119,-76
2019-06-30 07:08:55,7.12,5.10,23.20,99.90,369073,80,21202,-76
2019-06-30 07:09:29,6.97,5.62,23.30,99.90,369263,80,21131,-76
2019-06-30 07:10:04,10.30,5.87,23.30,99.90,369104,80,21104,-76
2019-06-30 07:10:38,6.03,5.42,23.40,99.90,369229,80,21068,-76
2019-06-30 07:11:11,11.05,5.47,23.40,99.90,368969,80,21205,-76
2019-06-30 07:11:45,6.85,5.37,23.50,99.90,369213,80,21542,-76
2019-06-30 07:12:19,6.00,5.40,23.50,99.90,369149,80,21662,-77
2019-06-30 07:12:54,7.90,5.95,23.60,99.90,369200,80,21068,-76
2019-06-30 07:13:27,7.95,6.03,23.60,99.90,369112,80,21178,-76
2019-06-30 07:14:01,12.25,5.75,23.60,99.90,369168,80,21080,-76
2019-06-30 07:14:35,8.23,5.42,23.60,99.90,369125,80,22131,-76
2019-06-30 07:15:08,9.08,5.67,23.60,99.90,369182,80,21060,-76
2019-06-30 07:15:42,7.50,5.40,23.60,99.90,369188,80,21103,-76
2019-06-30 07:16:16,8.45,5.75,23.70,99.90,369199,80,21610,-76
2019-06-30 07:16:49,8.30,5.33,23.70,99.90,369129,80,21186,-76
2019-06-30 07:17:23,5.67,5.15,23.70,99.90,369200,80,21056,-76
2019-06-30 07:17:57,6.35,5.45,23.80,99.90,368924,80,21209,-76
2019-06-30 07:18:30,6.55,5.35,23.80,99.90,369224,80,21608,-77
2019-06-30 07:19:04,8.28,5.53,23.80,99.90,369124,80,21612,-76
2019-06-30 07:19:39,8.43,5.47,23.80,99.90,369218,80,21040,-76
2019-06-30 07:20:12,8.10,5.00,23.90,99.90,369111,80,21655,-76
2019-06-30 07:20:47,9.10,6.08,23.90,99.90,369246,80,21060,-76
2019-06-30 07:21:21,5.42,4.90,23.90,99.90,369144,80,21122,-76
2019-06-30 07:21:54,6.53,5.25,23.80,99.90,369179,80,21138,-76
2019-06-30 07:22:28,8.65,5.72,23.90,99.90,369154,80,21640,-76
2019-06-30 07:23:02,7.58,5.08,23.90,99.90,369176,80,21138,-76
2019-06-30 07:23:35,9.20,5.83,23.90,99.90,369111,80,21072,-76
2019-06-30 07:24:09,7.00,5.72,23.90,99.90,369200,80,21123,-76
2019-06-30 07:24:43,5.80,4.95,24.00,99.90,369159,80,21146,-76
2019-06-30 07:25:16,7.12,5.42,24.00,99.90,369220,80,21178,-76
2019-06-30 07:25:50,6.85,5.67,24.00,99.90,369137,80,21146,-76
2019-06-30 07:26:24,6.35,4.70,24.10,99.90,369137,80,21072,-77
2019-06-30 07:26:57,8.03,5.37,24.10,99.90,369111,80,21107,-76
2019-06-30 07:27:31,8.23,5.28,24.10,99.90,369234,80,21609,-76
2019-06-30 07:28:04,7.90,5.78,24.10,99.90,369086,80,21127,-76
2019-06-30 07:28:38,7.25,5.33,24.10,99.90,369264,80,21048,-76
2019-06-30 07:29:11,11.20,5.30,24.10,99.90,369100,80,21435,-76
2019-06-30 07:29:45,9.15,5.58,24.10,99.90,369195,80,21150,-77
2019-06-30 07:30:19,6.55,5.30,24.20,99.90,369121,80,21082,-76
2019-06-30 07:30:53,7.70,5.40,24.20,99.90,369231,80,21169,-76
2019-06-30 07:31:27,7.65,5.55,24.20,99.90,369172,80,21206,-76
2019-06-30 07:32:00,8.10,5.22,24.30,99.90,369201,80,21082,-76
2019-06-30 07:32:34,8.33,5.65,24.30,99.90,369163,80,21868,-76
2019-06-30 07:33:08,6.37,5.78,24.40,99.90,369213,80,21084,-76
2019-06-30 07:33:41,7.28,5.37,24.40,99.90,369073,80,21807,-76
2019-06-30 07:34:15,9.35,5.37,24.40,99.90,369285,80,21064,-76
2019-06-30 07:34:49,9.00,5.35,24.40,99.90,369249,80,21037,-76
2019-06-30 07:35:22,9.45,5.50,24.50,99.90,369116,80,21655,-76
2019-06-30 07:35:56,9.15,5.75,24.50,99.90,369257,80,21119,-76
2019-06-30 07:36:30,8.20,5.60,24.60,99.90,369193,80,21056,-76
2019-06-30 07:37:03,8.98,5.75,24.60,99.90,369141,80,21433,-76
2019-06-30 07:37:37,5.95,5.35,24.60,99.90,369322,80,21107,-76
2019-06-30 07:38:11,9.33,5.45,24.70,99.90,369186,80,21482,-76
2019-06-30 07:38:45,9.30,5.62,24.70,99.90,369140,80,21115,-77
2019-06-30 07:39:18,9.95,4.97,24.70,99.90,369256,80,21087,-76
2019-06-30 07:39:52,7.62,5.28,24.80,99.90,369254,80,21620,-76
2019-06-30 07:40:29,10.13,5.62,24.80,99.90,369191,80,21075,-76
2019-06-30 07:41:02,5.70,5.17,24.80,99.90,361140,81,21052,-77
2019-06-30 07:41:36,11.73,5.67,24.80,99.90,362012,81,21545,-76
2019-06-30 07:42:10,9.03,5.50,24.80,99.90,361971,81,21072,-76
2019-06-30 07:42:44,7.83,4.97,24.90,99.90,364472,80,21088,-76
2019-06-30 07:43:17,8.48,5.50,24.90,99.90,369204,80,21576,-77
2019-06-30 07:43:51,8.30,5.47,24.90,99.90,369194,80,21209,-76
2019-06-30 07:44:24,12.18,5.67,24.90,99.90,369209,80,21079,-75
2019-06-30 07:44:58,8.00,4.87,24.90,99.90,368967,80,21142,-76
2019-06-30 07:45:32,5.60,5.10,25.00,99.90,369257,80,21084,-77
2019-06-30 07:46:05,6.50,4.53,25.00,99.90,369100,80,21665,-76
2019-06-30 07:46:39,9.28,5.47,25.10,99.90,369210,80,21064,-77
2019-06-30 07:47:13,11.10,5.10,25.10,99.90,369066,80,21127,-77
2019-06-30 07:47:47,5.75,5.10,25.20,99.90,369164,80,21208,-77
2019-06-30 07:48:20,7.50,4.72,25.20,99.90,369067,80,21307,-77
2019-06-30 07:48:54,5.78,4.50,25.20,99.90,369164,80,21486,-76
2019-06-30 07:49:28,7.12,5.30,25.20,99.90,369263,80,21044,-76
2019-06-30 07:50:01,7.97,5.22,25.30,99.90,369151,80,21119,-77
2019-06-30 07:50:35,9.30,4.97,25.30,99.90,369278,80,21068,-77
2019-06-30 07:51:09,10.75,5.05,25.30,99.90,369270,80,21150,-75
2019-06-30 07:51:42,7.92,5.05,25.30,99.90,369095,80,21659,-76
2019-06-30 07:52:16,7.65,5.10,25.40,99.90,369256,80,21032,-78
2019-06-30 07:52:50,6.95,5.30,25.40,99.90,369229,80,21146,-76
2019-06-30 07:53:23,7.17,5.20,25.50,99.90,369209,80,21115,-78
2019-06-30 07:53:57,5.10,4.60,25.50,99.90,369200,80,21111,-77
2019-06-30 07:54:31,6.05,4.60,25.60,99.90,369240,80,21489,-77
2019-06-30 07:55:06,5.45,4.85,25.70,99.90,369137,80,21116,-78
2019-06-30 07:55:40,6.03,4.87,25.70,99.90,369223,80,21076,-77
2019-06-30 07:56:14,5.72,4.92,25.70,99.90,369072,80,21083,-77
2019-06-30 07:56:47,5.37,4.47,25.70,99.90,369294,80,21486,-76
2019-06-30 07:57:21,4.75,4.30,25.80,99.90,369153,80,21507,-77
2019-06-30 07:57:55,6.70,4.87,25.90,99.90,369243,80,21126,-78
2019-06-30 07:58:28,7.40,4.35,25.90,99.90,369168,80,21400,-76
2019-06-30 07:59:02,10.53,4.60,26.00,99.90,369247,80,21482,-76
2019-06-30 07:59:36,6.67,5.05,26.00,99.90,369194,80,21131,-77
2019-06-30 08:00:12,10.30,5.60,26.00,99.90,369256,80,21138,-77
2019-06-30 08:00:45,7.58,4.87,26.10,99.90,361912,81,21209,-77
2019-06-30 08:01:19,7.12,4.80,26.20,99.90,362048,81,21079,-79
2019-06-30 08:01:53,7.90,4.60,26.10,99.90,361925,81,21051,-76
2019-06-30 08:02:26,6.67,5.05,26.20,99.90,363971,80,21612,-76
2019-06-30 08:03:00,7.03,4.35,26.10,99.90,369157,80,21072,-77
2019-06-30 08:03:34,5.30,4.25,26.10,99.90,369220,80,21088,-76
2019-06-30 08:04:08,6.28,4.30,26.10,99.90,369194,80,21127,-76
2019-06-30 08:04:41,8.78,4.60,26.20,99.90,369284,80,21572,-77
2019-06-30 08:05:15,5.80,4.25,26.30,99.90,369261,80,21564,-77
2019-06-30 08:05:49,5.90,4.85,26.30,99.90,369200,80,21068,-76
2019-06-30 08:06:23,4.53,4.12,26.30,99.90,369252,80,21060,-76
2019-06-30 08:06:56,9.03,4.75,26.40,99.90,369252,80,21522,-77
2019-06-30 08:07:30,5.33,4.37,26.40,99.90,369124,80,21146,-76
2019-06-30 08:08:04,7.08,4.62,26.30,99.90,369279,80,21121,-76
2019-06-30 08:08:37,5.35,4.60,26.40,99.90,369282,80,21667,-77
2019-06-30 08:09:11,5.75,4.87,26.30,99.90,369173,80,21068,-76
2019-06-30 08:09:45,7.70,4.70,26.40,99.90,369227,80,21061,-77
2019-06-30 08:10:19,7.80,4.90,26.40,99.90,369066,80,21115,-77
2019-06-30 08:10:53,6.25,4.37,26.40,99.90,369263,80,21182,-78
2019-06-30 08:11:26,4.72,4.30,26.50,99.90,369198,80,21127,-76
2019-06-30 08:12:00,10.15,4.72,26.60,99.90,369162,80,21064,-78
2019-06-30 08:12:34,5.30,4.80,26.60,99.90,369179,80,21194,-76
2019-06-30 08:13:07,9.60,4.92,26.60,99.90,369204,80,21519,-78
2019-06-30 08:13:41,4.70,4.20,26.60,99.90,368644,80,21142,-76
2019-06-30 08:14:15,6.85,4.62,26.70,99.90,365998,80,21088,-77
2019-06-30 08:14:48,7.08,4.30,26.70,99.90,365879,80,21081,-76
2019-06-30 08:15:23,8.58,4.85,26.80,99.90,365957,80,21139,-78
2019-06-30 08:15:57,7.53,4.65,26.80,99.90,365834,80,21710,-76
2019-06-30 08:16:30,5.30,4.80,26.80,99.90,365964,80,21072,-77
2019-06-30 08:17:04,8.10,4.50,26.90,99.90,365841,80,21093,-77
2019-06-30 08:17:38,5.45,4.50,26.90,99.90,365986,80,21135,-77
2019-06-30 08:18:11,7.35,4.58,26.90,99.90,365825,80,21124,-77
2019-06-30 08:18:45,9.55,5.22,27.00,99.90,365999,80,21143,-78
2019-06-30 08:19:18,8.55,4.85,27.00,99.90,365924,80,21132,-76
2019-06-30 08:19:51,8.18,4.45,26.90,99.90,366013,80,21139,-78
2019-06-30 08:20:25,5.17,4.67,27.00,99.90,365832,80,21530,-77
2019-06-30 08:20:59,5.87,4.42,27.10,99.90,365920,80,21077,-79
2019-06-30 08:21:32,6.60,4.87,27.10,99.90,365949,80,21498,-76
2019-06-30 08:22:06,6.25,4.90,27.10,99.90,365882,80,21149,-77
2019-06-30 08:22:40,5.80,4.50,27.20,99.90,365871,80,21588,-76
2019-06-30 08:23:14,7.05,4.37,27.20,99.90,365930,80,21108,-77
2019-06-30 08:23:47,8.18,5.00,27.30,99.90,365903,80,21076,-77
2019-06-30 08:24:21,4.87,4.10,27.20,99.90,365907,80,21052,-77
2019-06-30 08:24:55,6.00,5.00,27.20,99.90,365920,80,21171,-77
2019-06-30 08:25:28,4.75,4.33,27.30,99.90,365947,80,21073,-77
2019-06-30 08:26:02,7.40,4.70,27.40,99.90,365935,80,21147,-76
2019-06-30 08:26:36,4.80,4.40,27.40,99.90,365971,80,21111,-76
2019-06-30 08:27:09,5.53,4.62,27.40,99.90,365858,80,21609,-77
2019-06-30 08:27:43,11.97,4.47,27.50,99.90,365944,80,21139,-77
2019-06-30 08:28:17,7.35,5.05,27.50,99.90,365903,80,21155,-77
2019-06-30 08:28:50,5.97,4.40,27.50,99.90,365942,80,21069,-78
2019-06-30 08:29:24,6.00,4.47,27.40,99.90,365930,80,21128,-76
2019-06-30 08:29:58,6.25,4.80,27.40,99.90,365948,80,21151,-76
2019-06-30 08:30:31,11.53,4.97,27.40,99.90,365823,80,21143,-76
2019-06-30 08:31:05,5.72,4.35,27.50,99.90,365968,80,21080,-77
2019-06-30 08:31:39,6.97,4.58,27.50,99.90,365890,80,21144,-77
2019-06-30 08:32:12,5.00,4.45,27.60,99.90,365939,80,21120,-77
2019-06-30 08:32:46,8.00,4.83,27.60,99.90,365913,80,21057,-77
2019-06-30 08:33:20,8.00,4.70,27.60,99.90,365949,80,21068,-77
2019-06-30 08:33:53,5.60,4.72,27.70,99.90,365845,80,21140,-76
2019-06-30 08:34:27,6.20,4.60,27.70,99.90,365989,80,21119,-77
2019-06-30 08:35:01,4.95,4.45,27.80,99.90,361559,81,21048,-77
2019-06-30 08:35:34,10.00,5.40,27.70,99.90,366006,80,21134,-77
2019-06-30 08:36:08,6.80,4.90,27.70,99.90,365878,80,21136,-76
2019-06-30 08:36:42,12.00,4.70,27.70,99.90,365970,80,21210,-78
2019-06-30 08:37:16,6.17,4.72,27.70,99.90,365906,80,21105,-76
2019-06-30 08:37:50,7.05,4.58,27.80,99.90,365918,80,21577,-77
2019-06-30 08:38:27,9.33,4.58,27.80,99.90,365889,80,21144,-76
2019-06-30 08:39:00,5.47,4.80,27.80,99.90,365899,80,21072,-78
2019-06-30 08:39:34,6.45,4.50,27.80,99.90,365898,80,21081,-76
2019-06-30 08:40:08,7.55,5.08,27.90,99.90,365901,80,21096,-77
2019-06-30 08:40:41,13.83,4.67,28.00,99.90,365906,80,21210,-75
2019-06-30 08:41:15,12.63,4.92,28.00,99.90,365917,80,21053,-77
2019-06-30 08:41:49,9.48,4.75,28.00,99.90,365718,80,21076,-78
2019-06-30 08:42:22,5.83,4.70,28.10,99.90,365941,80,21178,-77
2019-06-30 08:42:56,6.67,4.67,28.10,99.90,365909,80,21154,-76
2019-06-30 08:43:30,11.53,4.62,28.20,99.90,365924,80,21442,-79
2019-06-30 08:44:03,5.40,4.70,28.10,99.90,365937,80,21061,-77
2019-06-30 08:44:37,7.50,4.62,28.10,99.90,366041,80,21069,-76
2019-06-30 08:45:11,8.10,4.78,28.10,99.90,365973,80,21479,-77
2019-06-30 08:45:44,8.73,4.87,28.10,99.90,365984,80,21061,-75
2019-06-30 08:46:18,6.42,4.60,28.20,99.90,366022,80,21088,-75
2019-06-30 08:46:52,5.72,4.42,28.20,99.90,365967,80,21553,-77
2019-06-30 08:47:26,5.53,4.17,28.30,99.90,365924,80,21561,-77
2019-06-30 08:48:00,7.58,4.55,28.30,99.90,365927,80,21673,-76
2019-06-30 08:48:34,6.65,4.65,28.20,99.90,365955,80,21073,-78
2019-06-30 08:49:08,7.15,4.80,28.30,99.90,365921,80,21194,-78
2019-06-30 08:49:41,5.72,4.62,28.30,99.90,366016,80,21128,-76
2019-06-30 08:50:15,7.85,4.62,28.40,99.90,366029,80,21064,-77
2019-06-30 08:50:48,5.80,4.17,28.40,99.90,365973,80,21139,-76
2019-06-30 08:51:22,5.50,4.62,28.40,99.90,366014,80,21149,-76
2019-06-30 08:51:56,5.10,4.53,28.40,99.90,365960,80,21202,-76
2019-06-30 08:52:30,8.23,4.90,28.50,99.90,366028,80,21556,-76
2019-06-30 08:53:03,5.85,4.80,28.50,99.90,365980,80,21112,-77
2019-06-30 08:53:37,5.62,4.65,28.50,99.90,365942,80,21044,-76
2019-06-30 08:54:11,4.83,4.45,28.60,99.90,365963,80,21148,-76
2019-06-30 08:54:44,7.75,4.62,28.60,99.90,365822,80,21076,-76
2019-06-30 08:55:18,5.10,4.50,28.60,99.90,365968,80,21073,-75
2019-06-30 08:55:52,5.00,4.50,28.70,99.90,365896,80,21159,-77
2019-06-30 08:56:28,7.47,4.53,28.70,99.90,365936,80,21072,-76
2019-06-30 08:57:02,5.10,4.60,28.70,99.90,365968,80,21123,-76
2019-06-30 08:57:39,10.55,4.80,28.80,99.90,365958,80,21159,-76
2019-06-30 08:58:14,12.60,5.42,28.80,99.90,359944,82,21549,-77
2019-06-30 08:58:49,6.33,4.47,28.80,99.90,360017,82,21041,-77
2019-06-30 08:59:23,6.05,4.80,28.90,99.90,359994,82,21131,-77
2019-06-30 08:59:57,7.90,4.87,28.80,99.90,363246,80,21663,-77
2019-06-30 09:00:34,5.42,4.50,28.90,99.90,368584,80,21588,-77
2019-06-30 09:01:08,5.40,4.80,28.90,99.90,356009,83,21119,-76
2019-06-30 09:01:41,6.75,4.67,29.00,99.90,356041,83,21159,-76
2019-06-30 09:02:15,8.45,5.03,28.90,99.90,355934,83,21629,-76
2019-06-30 09:02:49,9.03,4.62,29.00,99.90,359185,80,21060,-76
2019-06-30 09:03:24,6.72,5.10,29.00,99.90,368647,80,21561,-77
2019-06-30 09:04:01,6.62,5.50,29.10,99.90,368578,80,21088,-76
2019-06-30 09:04:34,6.87,4.78,29.10,99.90,361716,81,21107,-76
2019-06-30 09:05:09,7.87,4.67,29.10,99.90,361710,81,21186,-76
2019-06-30 09:05:43,5.90,4.65,29.00,99.90,361731,81,21088,-76
2019-06-30 09:06:17,7.83,4.58,29.00,99.90,364392,80,21040,-77
2019-06-30 09:06:50,7.08,4.92,29.00,99.90,368573,80,21127,-76
2019-06-30 09:07:24,7.05,4.47,29.00,99.90,368588,80,21629,-76
2019-06-30 09:07:58,5.33,4.40,29.10,99.90,368636,80,21173,-76
2019-06-30 09:08:31,4.80,4.30,29.20,99.90,368539,80,21565,-76
2019-06-30 09:09:05,9.80,4.70,29.20,99.90,368550,80,21147,-76
2019-06-30 09:09:39,8.18,4.75,29.10,99.90,368667,80,21096,-76
2019-06-30 09:10:12,6.28,5.10,29.20,99.90,368457,80,21632,-76
2019-06-30 09:10:46,9.45,5.20,29.10,99.90,368607,80,21454,-76
2019-06-30 09:11:21,6.20,4.22,29.10,99.90,368471,80,21201,-75
2019-06-30 09:11:55,7.90,4.75,29.10,99.90,368560,80,21057,-76
2019-06-30 09:12:28,8.90,4.62,29.10,99.90,368501,80,21187,-76
2019-06-30 09:13:02,6.80,5.00,29.10,99.90,368556,80,21076,-76
2019-06-30 09:13:35,10.35,5.03,29.20,99.90,368485,80,21048,-76
2019-06-30 09:14:09,9.18,4.62,29.30,99.90,368630,80,21120,-76
2019-06-30 09:14:43,6.60,4.70,29.30,99.90,368477,80,21865,-76
2019-06-30 09:15:17,5.72,4.97,29.40,99.90,368595,80,21694,-76
2019-06-30 09:15:50,6.00,4.67,29.40,99.90,368424,80,21139,-77
2019-06-30 09:16:24,5.70,4.60,29.40,99.90,368551,80,21096,-76
2019-06-30 09:16:58,5.90,5.05,29.40,99.90,368240,80,21140,-76
2019-06-30 09:17:31,6.60,4.50,29.40,99.90,368587,80,21218,-76
2019-06-30 09:18:05,6.17,4.90,29.40,99.90,368503,80,21036,-77
2019-06-30 09:18:39,5.83,5.00,29.50,99.90,368638,80,21146,-76
2019-06-30 09:19:12,8.33,4.72,29.50,99.90,368501,80,22196,-76
2019-06-30 09:19:46,7.78,4.87,29.60,99.90,368529,80,21601,-76
2019-06-30 09:20:20,5.78,5.20,29.50,99.90,368498,80,21193,-76
2019-06-30 09:20:54,8.03,4.80,29.40,99.90,368546,80,21318,-75
2019-06-30 09:21:28,6.50,5.08,29.40,99.90,368496,80,21604,-76
2019-06-30 09:22:01,8.68,5.15,29.40,99.90,368543,80,21150,-76
2019-06-30 09:22:35,7.70,5.15,29.50,99.90,368499,80,21205,-76
2019-06-30 09:23:09,6.33,4.62,29.50,99.90,368622,80,21565,-76
2019-06-30 09:23:43,7.12,4.75,29.50,99.90,368514,80,21216,-76
2019-06-30 09:24:16,7.83,5.00,29.60,99.90,368605,80,21154,-76
2019-06-30 09:24:50,11.15,5.08,29.60,99.90,368580,80,21588,-77
2019-06-30 09:25:24,5.58,4.65,29.60,99.90,368547,80,21092,-77
2019-06-30 09:25:57,5.25,4.72,29.60,99.90,368619,80,21052,-76
2019-06-30 09:26:31,10.58,4.70,29.60,99.90,368654,80,21074,-76
2019-06-30 09:27:05,6.45,4.60,29.60,99.90,368477,80,21037,-75
2019-06-30 09:27:38,10.13,4.70,29.60,99.90,368613,80,21545,-75
2019-06-30 09:28:12,6.08,4.78,29.60,99.90,368593,80,21132,-76
2019-06-30 09:28:46,5.50,4.60,29.60,99.90,368524,80,21201,-76
2019-06-30 09:29:19,12.73,5.47,29.60,99.90,368556,80,21569,-76
2019-06-30 09:29:53,6.28,4.65,29.60,99.90,368568,80,21040,-76
2019-06-30 09:30:30,6.30,4.85,29.70,99.90,368506,80,21142,-76
2019-06-30 09:31:03,6.50,4.70,29.70,99.90,361276,81,21084,-76
2019-06-30 09:31:37,7.33,4.83,29.80,99.90,361878,81,21088,-77
2019-06-30 09:32:11,8.50,4.62,29.80,99.90,361955,81,21608,-76
2019-06-30 09:32:44,6.80,4.55,29.80,99.90,363079,80,21088,-76
2019-06-30 09:33:18,8.08,4.78,29.80,99.90,368601,80,21561,-76
2019-06-30 09:33:52,7.70,4.97,29.80,99.90,368439,80,21065,-76
2019-06-30 09:34:25,6.47,4.50,29.80,99.90,368608,80,21132,-76
2019-06-30 09:34:59,6.05,5.40,29.80,99.90,368463,80,21130,-77
2019-06-30 09:35:33,6.60,4.90,29.80,99.90,368672,80,21474,-76
2019-06-30 09:36:06,8.98,4.90,29.80,99.90,368472,80,21212,-76
2019-06-30 09:36:40,6.15,5.12,29.90,99.90,368645,80,21142,-76
2019-06-30 09:37:13,8.63,4.90,30.00,99.90,368439,80,21085,-78
2019-06-30 09:37:47,6.33,4.85,30.00,99.90,368626,80,21080,-76
2019-06-30 09:38:21,6.17,5.22,30.10,99.90,368500,80,21075,-75
2019-06-30 09:38:55,5.45,4.87,30.10,99.90,368590,80,21095,-77
2019-06-30 09:39:28,9.53,4.50,30.00,99.90,368489,80,21557,-77
2019-06-30 09:40:02,6.62,4.62,30.10,99.90,368590,80,21521,-77
2019-06-30 09:40:36,7.10,4.47,30.20,99.90,368562,80,21080,-76
2019-06-30 09:41:09,5.05,4.55,30.20,99.90,368558,80,21112,-77
2019-06-30 09:41:43,7.97,4.50,30.30,99.90,368520,80,21071,-76
2019-06-30 09:42:17,5.70,4.55,30.30,99.90,368598,80,21514,-77
2019-06-30 09:42:50,6.80,4.95,30.30,99.90,368527,80,21076,-76
2019-06-30 09:43:24,7.25,4.95,30.30,99.90,368620,80,21185,-77
2019-06-30 09:43:58,10.23,4.80,30.40,99.90,368467,80,21225,-76
2019-06-30 09:44:31,6.15,4.80,30.40,99.90,368622,80,21080,-77
2019-06-30 09:45:06,14.25,4.47,30.40,99.90,368391,80,21132,-76
2019-06-30 09:45:40,6.45,4.50,30.50,99.90,368567,80,21073,-76
2019-06-30 09:46:13,5.28,4.55,30.50,99.90,368492,80,21111,-76
2019-06-30 09:46:47,5.75,4.80,30.50,99.90,368651,80,21149,-77
2019-06-30 09:47:21,11.65,4.78,30.50,99.90,368456,80,21095,-77
2019-06-30 09:47:54,5.20,4.70,30.40,99.90,368545,80,21205,-77
2019-06-30 09:48:28,7.37,4.40,30.30,99.90,368443,80,21577,-77
2019-06-30 09:49:02,6.70,4.62,30.30,99.90,368505,80,21135,-77
2019-06-30 09:49:35,5.65,4.50,30.30,99.90,368520,80,21142,-76
2019-06-30 09:50:09,6.33,4.28,30.40,99.90,368511,80,21506,-78
2019-06-30 09:50:43,7.05,4.50,30.40,99.90,368496,80,21616,-76
2019-06-30 09:51:16,5.40,4.65,30.30,99.90,368547,80,21073,-77
2019-06-30 09:51:50,6.53,4.60,30.30,99.90,368474,80,21147,-76
2019-06-30 09:52:23,5.05,4.55,30.30,99.90,368576,80,21057,-76
2019-06-30 09:52:57,4.70,4.10,30.30,99.90,368546,80,21084,-76
2019-06-30 09:53:31,4.80,4.30,30.30,99.90,368562,80,21095,-77
2019-06-30 09:54:04,5.85,4.50,30.40,99.90,368427,80,21600,-77
2019-06-30 09:54:37,4.80,4.17,30.40,99.90,368609,80,21146,-77
2019-06-30 09:55:11,5.05,4.05,30.40,99.90,368435,80,21115,-76
2019-06-30 09:55:45,4.75,4.30,30.40,99.90,368594,80,21072,-78
2019-06-30 09:56:19,5.83,4.33,30.50,99.90,368509,80,21205,-77
2019-06-30 09:56:52,6.72,4.40,30.50,99.90,368607,80,21052,-78
2019-06-30 09:57:26,4.62,3.83,30.60,99.90,368510,80,21655,-77
2019-06-30 09:58:00,4.78,4.25,30.60,99.90,368644,80,21072,-77
2019-06-30 09:58:33,7.30,4.40,30.60,99.90,368492,80,21144,-77
2019-06-30 09:59:07,6.55,4.08,30.60,99.90,368531,80,21612,-77
2019-06-30 09:59:41,4.58,3.55,30.70,99.90,368485,80,21198,-77
2019-06-30 10:00:14,7.65,3.95,30.70,99.90,368556,80,21083,-76
2019-06-30 10:00:48,4.62,4.03,30.70,99.90,368537,80,21076,-77
2019-06-30 10:01:22,5.20,4.00,30.60,99.90,368557,80,21128,-76
2019-06-30 10:01:55,5.72,4.03,30.60,99.90,368563,80,21080,-76
2019-06-30 10:02:29,4.97,3.90,30.60,99.90,368534,80,21091,-77
2019-06-30 10:03:02,5.12,3.92,30.50,99.90,368554,80,21080,-76
2019-06-30 10:03:36,9.38,4.33,30.50,99.90,368638,80,21584,-76
2019-06-30 10:04:09,5.92,4.17,30.40,99.90,368474,80,21648,-76
2019-06-30 10:04:43,5.53,4.12,30.50,99.90,368600,80,21134,-77
2019-06-30 10:05:17,8.28,4.37,30.60,99.90,368499,80,21053,-78
2019-06-30 10:05:50,5.60,4.85,30.60,99.90,368549,80,21080,-77
2019-06-30 10:06:24,7.70,4.70,30.60,99.90,368541,80,21123,-78
2019-06-30 10:06:58,8.53,4.12,30.50,99.90,368529,80,21087,-76
2019-06-30 10:07:31,5.87,4.53,30.50,99.90,368537,80,21679,-77
2019-06-30 10:08:05,6.70,4.22,30.50,99.90,368501,80,21044,-76
2019-06-30 10:08:39,5.30,4.25,30.60,99.90,368638,80,21111,-77
2019-06-30 10:09:12,7.12,4.28,30.70,99.90,368484,80,21557,-75
2019-06-30 10:09:46,7.33,4.78,30.80,99.90,368577,80,21107,-77
2019-06-30 10:10:20,9.28,4.70,30.80,99.90,368526,80,21175,-77
2019-06-30 10:10:53,6.25,4.58,30.80,99.90,368573,80,22208,-77
2019-06-30 10:11:27,5.87,4.50,30.90,99.90,368512,80,21135,-78
2019-06-30 10:12:01,8.23,4.67,30.90,99.90,368514,80,21608,-77
2019-06-30 10:12:34,5.10,4.55,30.90,99.90,368517,80,21146,-77
2019-06-30 10:13:08,6.45,4.60,30.90,99.90,368556,80,21621,-78
2019-06-30 10:13:42,5.45,4.20,30.80,99.90,368274,80,21667,-77
2019-06-30 10:14:15,5.55,4.42,30.80,99.90,368485,80,21600,-79
2019-06-30 10:14:49,7.42,5.03,30.90,99.90,368546,80,21142,-76
2019-06-30 10:15:23,6.15,4.40,30.90,99.90,368490,80,22203,-76
2019-06-30 10:15:56,8.48,4.62,30.90,99.90,368493,80,21530,-77
2019-06-30 10:16:30,9.78,4.55,31.00,99.90,368575,80,21138,-78
2019-06-30 10:17:03,9.65,4.35,31.10,99.90,368506,80,21643,-77
2019-06-30 10:17:37,6.72,4.50,31.20,99.90,368537,80,21060,-78
2019-06-30 10:18:11,5.85,4.47,31.10,99.90,368512,80,21558,-75
2019-06-30 10:18:44,4.67,4.28,31.10,99.90,368568,80,21092,-77
2019-06-30 10:19:18,8.30,4.10,31.10,99.90,368543,80,21202,-78
2019-06-30 10:19:51,12.05,4.67,31.10,99.90,369485,79,21637,-76
2019-06-30 10:20:25,8.15,4.55,31.10,99.90,369531,80,21573,-76
2019-06-30 10:20:59,5.62,4.42,31.30,99.90,369610,80,21084,-77
2019-06-30 10:21:32,10.20,4.10,31.30,99.90,369693,80,21072,-77
2019-06-30 10:22:06,7.08,4.58,31.30,99.90,369532,80,21494,-77
2019-06-30 10:22:40,6.03,3.92,31.40,99.90,369659,80,21154,-76
2019-06-30 10:23:13,6.75,4.20,31.40,99.90,369626,80,21476,-76
2019-06-30 10:23:47,6.90,4.60,31.50,99.90,369638,79,21084,-78
2019-06-30 10:24:21,4.50,4.10,31.60,99.90,369577,80,21075,-76
2019-06-30 10:24:54,7.03,4.55,31.50,99.90,369614,80,21146,-77
2019-06-30 10:25:28,4.80,3.92,31.50,99.90,369613,80,21548,-77
2019-06-30 10:26:02,4.80,4.12,31.60,99.90,369556,80,21201,-77
2019-06-30 10:26:35,8.05,4.05,31.60,99.90,369714,80,21130,-76
2019-06-30 10:27:08,5.62,4.22,31.70,99.90,369545,80,21111,-77
2019-06-30 10:27:42,4.78,4.28,31.70,99.90,369694,80,21131,-76
2019-06-30 10:28:16,7.90,4.25,31.50,99.90,369585,80,21048,-77
2019-06-30 10:28:49,6.83,4.20,31.50,99.90,369552,80,21134,-78
2019-06-30 10:29:23,6.65,4.58,31.50,99.90,369616,80,21119,-76
2019-06-30 10:29:57,4.87,4.42,31.60,99.90,369656,80,21037,-76
2019-06-30 10:30:33,4.83,4.30,31.60,99.90,369600,80,21705,-77
2019-06-30 10:31:28,7.60,4.90,31.70,99.90,355922,82,21616,-75
2019-06-30 10:32:01,10.23,4.78,31.70,99.90,369784,80,21157,-77
2019-06-30 10:32:37,5.28,4.70,31.70,99.90,369791,80,21144,-77
2019-06-30 10:33:11,5.92,4.55,31.70,99.90,384016,77,21080,-77
2019-06-30 10:33:45,6.03,4.80,31.70,99.90,380792,77,22097,-76
2019-06-30 10:34:18,5.80,4.40,31.70,99.90,377685,78,21098,-77
2019-06-30 10:34:53,6.20,4.72,31.70,99.90,377621,78,21127,-78
2019-06-30 10:35:27,8.75,4.58,31.60,99.90,377667,78,21115,-76
2019-06-30 10:36:01,5.33,4.72,31.60,99.90,377589,78,21796,-77
2019-06-30 10:36:34,7.90,4.50,31.60,99.90,377665,78,22120,-76
2019-06-30 10:37:08,5.90,3.80,31.60,99.90,377609,78,21482,-76
2019-06-30 10:37:41,10.50,4.40,31.60,99.90,377694,78,21517,-77
2019-06-30 10:38:16,7.72,4.30,31.70,99.90,377571,78,21139,-75
2019-06-30 10:38:50,6.67,4.60,31.70,99.90,377675,78,21091,-76
2019-06-30 10:39:23,7.08,4.50,31.70,99.90,377602,78,21146,-76
2019-06-30 10:39:57,6.78,4.83,31.70,99.90,377625,78,21594,-76
2019-06-30 10:40:31,7.10,4.30,31.80,99.90,377747,78,21059,-76
2019-06-30 10:41:04,8.13,4.47,31.80,99.90,377644,78,21185,-76
2019-06-30 10:41:38,8.03,4.47,31.80,99.90,377694,78,21517,-77
2019-06-30 10:42:12,7.92,4.65,31.90,99.90,377674,78,21067,-76
2019-06-30 10:42:45,6.10,4.33,31.90,99.90,377649,78,21607,-76
2019-06-30 10:43:19,9.08,4.62,32.00,99.90,377719,78,21551,-76
2019-06-30 10:43:53,6.85,3.98,32.00,99.90,377659,77,21056,-77
2019-06-30 10:44:26,6.10,4.17,32.10,99.90,377631,78,21142,-77
2019-06-30 10:45:00,6.10,4.50,32.10,99.90,377662,78,21477,-76
2019-06-30 10:45:34,6.28,4.87,32.10,99.90,377679,78,21126,-77
2019-06-30 10:46:07,6.17,4.45,32.20,99.90,377594,78,21678,-78
2019-06-30 10:46:41,5.95,4.75,32.20,99.90,377701,78,21586,-78
2019-06-30 10:47:15,5.37,4.58,32.20,99.90,377679,78,21063,-76
2019-06-30 10:47:48,5.75,4.60,32.30,99.90,377620,78,21130,-77
2019-06-30 10:48:22,4.58,4.17,32.40,99.90,377688,78,21603,-76
2019-06-30 10:48:56,9.38,4.70,32.40,99.90,377712,78,21133,-77
2019-06-30 10:49:30,9.08,4.65,32.40,99.90,377610,78,22263,-77
2019-06-30 10:50:06,7.55,4.35,32.40,99.90,377682,78,21611,-77
2019-06-30 10:50:39,8.38,4.50,32.50,99.90,377589,78,21138,-77
2019-06-30 10:51:13,4.67,4.33,32.60,99.90,377616,78,21520,-78
2019-06-30 10:51:46,6.53,4.20,32.60,99.90,377551,78,21118,-77
2019-06-30 10:52:20,4.60,4.10,32.70,99.90,377672,78,21136,-76
2019-06-30 10:52:54,5.15,4.05,32.60,99.90,377562,78,21212,-77
2019-06-30 10:53:27,5.87,4.17,32.50,99.90,377641,78,21520,-77
2019-06-30 10:54:02,4.62,4.22,32.60,99.90,377580,78,21217,-77
2019-06-30 10:54:35,4.40,4.03,32.60,99.90,377476,78,21196,-78
2019-06-30 10:55:09,6.53,3.95,32.50,99.90,377645,78,21079,-76
2019-06-30 10:55:43,4.58,4.17,32.50,99.90,370145,80,21590,-78
2019-06-30 10:56:16,5.50,4.10,32.60,99.90,370072,80,21203,-77
2019-06-30 10:56:50,5.37,4.45,32.60,99.90,370201,80,21546,-78
2019-06-30 10:57:24,6.95,4.10,32.60,99.90,371567,78,21089,-76
2019-06-30 10:57:57,5.53,4.30,32.40,99.90,377620,78,21601,-78
2019-06-30 10:58:31,7.03,3.92,32.50,99.90,377685,78,21071,-77
2019-06-30 10:59:05,7.58,4.50,32.40,99.90,377659,78,21584,-77
2019-06-30 10:59:38,4.42,4.00,32.40,99.90,377698,78,21090,-77
2019-06-30 11:00:13,7.78,4.58,32.30,99.40,377682,78,21047,-77
2019-06-30 11:00:46,7.87,4.20,32.40,99.90,377692,78,21138,-77
2019-06-30 11:01:20,4.62,4.22,32.50,99.90,377715,78,21212,-77
2019-06-30 11:01:53,4.42,3.67,32.50,99.90,377599,78,21142,-77
2019-06-30 11:02:27,5.65,4.10,32.40,99.90,377687,78,21184,-77
2019-06-30 11:03:01,7.15,4.42,32.40,99.90,377628,78,21192,-77
2019-06-30 11:03:34,6.20,4.42,32.50,99.90,377579,77,21506,-77
2019-06-30 11:04:08,6.80,4.25,32.40,99.90,377648,78,21184,-77
2019-06-30 11:04:42,10.28,3.90,32.20,99.90,377659,78,21642,-78
2019-06-30 11:05:15,7.80,4.20,32.20,99.90,377621,78,21188,-77
2019-06-30 11:05:49,6.97,4.55,32.00,99.90,377710,78,21039,-77
2019-06-30 11:06:23,5.95,4.40,32.10,99.90,377714,78,21083,-76
2019-06-30 11:06:56,4.78,4.28,32.10,99.90,377641,78,21702,-77
2019-06-30 11:07:30,7.10,4.37,32.20,99.80,377690,78,21102,-77
2019-06-30 11:08:04,7.28,4.80,32.20,99.90,377636,78,21154,-77
2019-06-30 11:08:37,7.03,4.67,32.20,99.90,377685,78,21635,-77
2019-06-30 11:09:11,4.72,4.28,32.30,99.90,377680,78,21453,-78
2019-06-30 11:09:44,6.10,4.55,32.40,99.90,377637,78,21075,-77
2019-06-30 11:10:18,6.30,4.33,32.50,99.90,377732,78,21133,-77
2019-06-30 11:10:52,5.28,4.25,32.60,99.90,377665,78,21071,-77
2019-06-30 11:11:25,4.85,4.40,32.60,99.90,377647,78,21078,-77
2019-06-30 11:11:59,4.50,4.10,32.50,99.90,377721,78,21169,-77
2019-06-30 11:12:32,5.30,4.30,32.50,99.90,377654,78,21047,-77
2019-06-30 11:13:06,6.53,4.47,32.60,99.90,377602,78,21200,-77
2019-06-30 11:13:40,4.78,4.22,32.60,99.90,377747,77,21454,-77
2019-06-30 11:14:13,8.75,4.30,32.70,99.80,377678,78,21587,-77
2019-06-30 11:14:47,5.72,4.28,32.70,99.90,377653,78,21087,-79
2019-06-30 11:15:21,5.65,3.83,32.80,99.90,377503,78,21157,-77
2019-06-30 11:15:55,6.95,3.90,32.90,99.80,377554,78,21584,-78
2019-06-30 11:16:29,9.15,3.08,33.00,98.00,377738,78,21138,-76
2019-06-30 11:17:03,4.20,3.35,33.00,95.50,377568,78,21501,-77
2019-06-30 11:17:36,4.33,3.25,32.80,94.20,377760,78,21063,-76
2019-06-30 11:18:10,7.42,3.30,32.90,95.80,377570,78,21126,-77
2019-06-30 11:18:44,3.40,3.10,32.90,95.30,377799,78,21539,-76
2019-06-30 11:19:17,6.75,2.98,33.00,95.30,377584,78,21497,-77
2019-06-30 11:19:51,3.47,3.17,33.00,95.00,377801,78,21047,-76
2019-06-30 11:20:25,5.53,3.10,33.00,94.00,377719,78,21131,-77
2019-06-30 11:20:58,4.30,2.98,33.10,94.90,377671,78,21043,-77
2019-06-30 11:21:32,4.42,2.80,33.00,95.30,377699,78,21137,-75
2019-06-30 11:22:06,5.22,3.40,33.00,94.10,377586,78,21139,-76
2019-06-30 11:22:39,5.55,3.15,33.10,96.80,377655,78,21602,-76
2019-06-30 11:23:13,5.55,3.17,33.10,93.50,377756,78,21151,-77
2019-06-30 11:23:47,4.05,3.33,33.10,94.30,377728,77,21059,-77
2019-06-30 11:24:21,5.53,2.90,33.00,93.10,377567,78,21529,-77
2019-06-30 11:24:55,7.87,3.20,32.90,91.20,377770,78,21015,-77
2019-06-30 11:25:28,3.90,2.80,32.90,90.80,377603,78,21079,-77
2019-06-30 11:26:02,4.92,2.70,33.00,88.70,377704,78,21200,-77
2019-06-30 11:26:36,4.30,2.95,33.00,90.20,377652,78,21118,-77
2019-06-30 11:27:09,5.70,2.60,32.90,93.50,377691,78,22233,-77
2019-06-30 11:27:43,4.17,2.80,33.00,90.60,377628,78,21099,-77
2019-06-30 11:28:17,2.98,2.67,33.10,91.60,377693,78,21142,-77
2019-06-30 11:28:51,3.83,2.40,33.10,90.50,377614,78,21039,-77
2019-06-30 11:29:24,3.42,2.75,33.20,91.00,377755,78,21134,-76
2019-06-30 11:29:58,4.45,2.58,33.20,89.60,377747,78,21067,-77
2019-06-30 11:30:32,3.95,2.83,33.30,87.00,377617,78,21544,-77
2019-06-30 11:31:05,6.97,2.60,33.30,87.90,377699,78,21107,-77
2019-06-30 11:31:39,4.70,2.80,33.30,88.10,377727,78,21110,-77
2019-06-30 11:32:13,3.45,2.95,33.30,87.80,377608,78,21426,-77
2019-06-30 11:32:46,6.00,3.08,33.30,89.30,377771,78,21455,-77
2019-06-30 11:33:20,11.68,3.08,33.30,90.00,377727,78,21173,-77
2019-06-30 11:33:55,5.75,3.00,33.30,90.20,377586,77,21091,-77
2019-06-30 11:34:28,5.25,3.10,33.40,91.20,377717,78,21145,-76
2019-06-30 11:35:02,6.05,3.37,33.50,92.00,377678,78,21027,-77
2019-06-30 11:35:36,4.75,2.98,33.60,92.00,377615,78,21119,-76
2019-06-30 11:36:09,4.70,3.20,33.50,91.20,377704,78,21111,-77
2019-06-30 11:36:43,6.90,2.80,33.50,91.50,377603,78,21148,-77
2019-06-30 11:37:17,5.15,3.00,33.60,90.10,377713,78,21063,-78
2019-06-30 11:37:50,4.17,2.72,33.50,89.90,377587,78,21118,-77
2019-06-30 11:38:24,5.03,2.98,33.50,90.20,377711,78,21568,-77
2019-06-30 11:38:58,4.20,2.90,33.50,88.80,377600,78,21137,-78
2019-06-30 11:39:31,3.27,2.50,33.60,85.40,377750,78,21072,-77
2019-06-30 11:40:06,3.85,2.42,33.60,88.60,377509,78,21129,-77
2019-06-30 11:40:40,3.47,2.50,33.70,86.20,377724,78,21028,-78
2019-06-30 11:41:13,9.53,2.60,33.60,85.10,377632,78,21079,-77
2019-06-30 11:41:47,4.95,2.12,33.50,83.80,377692,78,21515,-78
2019-06-30 11:42:21,2.70,2.40,33.50,81.30,377633,78,21111,-77
2019-06-30 11:42:54,4.03,2.25,33.60,81.70,377741,78,21481,-78
2019-06-30 11:43:29,3.85,2.10,33.70,82.90,377609,78,21192,-78
2019-06-30 11:44:03,7.12,1.98,33.60,83.90,377778,78,21036,-77
2019-06-30 11:44:36,2.58,1.75,33.80,82.60,377614,78,21189,-77
2019-06-30 11:45:10,5.00,2.20,33.90,74.50,377725,78,21122,-77
2019-06-30 11:45:44,3.90,2.40,34.00,77.20,377662,78,21126,-77
2019-06-30 11:46:17,5.45,2.50,34.00,76.80,377686,78,21058,-78
2019-06-30 11:46:51,3.92,2.30,34.10,78.50,377623,78,21208,-77
2019-06-30 11:47:25,6.75,2.70,34.20,80.00,377728,78,21102,-77
2019-06-30 11:47:58,4.20,2.80,34.30,81.40,377624,78,21654,-77
2019-06-30 11:48:32,4.87,3.02,34.40,85.90,377733,78,21059,-77
2019-06-30 11:49:06,4.25,2.58,34.50,83.00,377640,78,21126,-77
2019-06-30 11:49:39,7.15,3.02,34.70,84.50,377745,78,21458,-77
2019-06-30 11:50:13,4.92,3.00,34.70,84.70,377714,78,21185,-76
2019-06-30 11:50:46,3.98,2.92,34.60,88.10,377628,78,21023,-78
2019-06-30 11:51:20,2.95,2.70,34.70,87.30,377731,78,21169,-76
2019-06-30 11:51:53,4.42,2.75,34.80,81.90,377698,78,21134,-77
2019-06-30 11:52:27,6.72,3.02,34.80,85.10,377610,78,21505,-77
2019-06-30 11:53:01,4.87,3.05,34.90,80.10,377732,78,21032,-78
2019-06-30 11:53:34,4.10,2.50,34.90,79.30,377684,77,21180,-77
2019-06-30 11:54:08,4.80,2.70,35.00,79.20,377596,78,21444,-77
2019-06-30 11:54:41,5.45,2.90,34.80,79.60,377722,78,21067,-78
2019-06-30 11:55:15,6.58,2.60,34.90,78.20,377690,78,21126,-77
2019-06-30 11:55:49,3.02,2.60,34.80,77.20,377650,78,21031,-78
2019-06-30 11:56:23,5.67,2.58,34.80,78.20,377657,78,21497,-78
2019-06-30 11:56:56,4.67,3.00,34.80,79.20,377710,78,21107,-79
2019-06-30 11:57:30,7.25,2.90,34.80,78.70,377631,78,21142,-77
2019-06-30 11:58:04,3.98,3.00,34.70,78.40,377729,78,21434,-77
2019-06-30 11:58:37,3.00,2.80,34.70,82.10,377733,78,21216,-77
2019-06-30 11:59:11,3.00,2.62,34.70,82.10,377560,78,21063,-77
2019-06-30 11:59:45,2.85,2.60,34.90,84.30,377731,78,21059,-77
2019-06-30 12:00:18,5.65,3.20,34.90,80.60,377682,78,21102,-78
2019-06-30 12:00:52,3.00,2.70,34.90,83.70,377655,78,21559,-77
2019-06-30 12:01:26,4.22,3.20,34.80,82.40,377720,78,21571,-76
2019-06-30 12:01:59,3.30,3.00,34.80,83.60,377685,78,21137,-78
2019-06-30 12:02:33,5.10,3.15,35.00,84.40,377698,78,21145,-77
2019-06-30 12:03:07,3.20,2.90,35.10,84.90,377718,78,21059,-78
2019-06-30 12:03:40,7.83,3.60,35.20,84.60,377728,77,21134,-76
2019-06-30 12:04:14,9.73,4.22,35.10,87.80,377657,78,21583,-78
2019-06-30 12:04:48,6.95,4.00,35.00,88.20,377750,78,21051,-77
2019-06-30 12:05:21,4.15,3.75,35.00,90.00,377729,78,21075,-77
2019-06-30 12:05:55,4.62,3.70,35.00,91.00,377634,78,21501,-77
2019-06-30 12:06:29,4.60,4.15,34.90,92.40,377756,78,21067,-78
2019-06-30 12:07:02,5.53,3.77,34.90,89.90,377566,78,21063,-78
2019-06-30 12:07:36,4.72,3.83,34.80,89.70,377769,78,21048,-77
2019-06-30 12:08:10,5.65,4.10,34.80,90.70,377597,78,21067,-79
2019-06-30 12:08:43,4.42,3.08,34.90,91.10,377805,78,21485,-78
2019-06-30 12:09:16,4.35,3.22,35.20,90.60,377463,78,21135,-78
2019-06-30 12:09:50,5.28,3.40,35.10,87.30,377762,78,21113,-77
2019-06-30 12:10:24,5.35,3.60,35.20,88.90,377669,78,21149,-78
2019-06-30 12:10:57,6.28,3.35,35.30,86.90,377683,78,21072,-77
2019-06-30 12:11:33,7.62,3.52,35.40,88.70,377643,78,21024,-80
2019-06-30 12:12:08,6.20,3.62,35.30,89.90,377598,78,21047,-77
2019-06-30 12:12:42,7.65,3.55,35.30,89.40,377700,78,21044,-78
2019-06-30 12:13:18,7.80,3.92,35.40,90.50,377648,78,21099,-79
2019-06-30 12:13:52,5.75,3.70,35.00,90.60,377687,77,21107,-77
2019-06-30 12:14:29,5.75,3.70,35.10,90.70,377676,78,21098,-77
2019-06-30 12:15:01,8.08,4.00,35.40,90.70,369741,80,21657,-77
2019-06-30 12:15:35,5.25,3.80,35.60,91.70,370246,80,21202,-77
2019-06-30 12:16:09,7.62,4.22,35.30,91.40,370115,80,21148,-77
2019-06-30 12:16:42,4.55,3.92,35.00,91.00,371871,78,21090,-77
2019-06-30 12:17:16,7.95,4.10,35.20,90.30,377561,78,21650,-77
2019-06-30 12:17:49,7.50,3.70,35.20,91.90,377700,78,21031,-77
2019-06-30 12:18:23,8.60,4.28,35.20,91.10,377599,78,21086,-77
2019-06-30 12:18:56,5.65,4.05,35.40,90.70,377692,78,21094,-78
2019-06-30 12:19:30,5.08,3.80,35.40,91.70,377642,78,21464,-77
2019-06-30 12:20:05,6.67,3.87,35.50,93.70,377690,78,21526,-77
2019-06-30 12:20:39,4.25,3.62,35.50,93.10,377623,78,21134,-77
2019-06-30 12:21:12,5.70,4.12,35.60,90.10,377680,78,22221,-77
2019-06-30 12:21:46,4.03,3.67,35.70,90.80,377580,78,21531,-77
2019-06-30 12:22:19,6.33,3.90,35.80,91.60,377644,78,21146,-77
2019-06-30 12:22:53,6.67,3.62,36.00,90.00,377588,78,21580,-77
2019-06-30 12:23:27,5.90,3.50,36.10,90.00,377719,78,21125,-77
2019-06-30 12:24:01,7.80,4.55,35.90,88.60,377587,78,21096,-76
2019-06-30 12:24:34,11.18,3.95,35.80,90.40,377643,78,21163,-77
2019-06-30 12:25:08,4.50,3.58,35.70,90.20,377584,78,21584,-77
2019-06-30 12:25:41,8.93,4.03,35.60,91.80,377704,78,21067,-77
2019-06-30 12:26:15,7.90,3.50,35.50,89.60,377594,78,21205,-77
2019-06-30 12:26:49,4.42,3.90,35.40,89.10,377728,78,21583,-77
2019-06-30 12:27:23,4.72,3.65,35.10,89.20,377475,78,21142,-77
2019-06-30 12:27:56,10.08,3.75,34.80,90.40,377671,78,21075,-77
2019-06-30 12:28:30,5.08,3.83,34.90,90.80,377647,78,21693,-77
2019-06-30 12:29:04,8.80,3.85,34.60,90.00,377652,78,21145,-77
2019-06-30 12:29:37,6.97,3.50,34.90,90.80,377640,78,21126,-76
2019-06-30 12:30:11,7.67,3.90,34.90,90.20,377653,78,21532,-77
2019-06-30 12:30:45,11.03,3.80,34.70,90.00,377593,78,21094,-77
2019-06-30 12:31:18,8.43,4.05,34.70,91.20,377678,78,21087,-76
2019-06-30 12:31:52,5.45,3.60,34.60,90.20,377583,78,21529,-77
2019-06-30 12:32:26,5.83,3.80,34.40,90.80,377720,78,21193,-77
2019-06-30 12:32:59,5.35,4.22,34.20,89.80,377566,78,21537,-77
2019-06-30 12:33:33,4.40,3.17,34.40,90.70,377615,77,21579,-77
2019-06-30 12:34:07,6.85,3.87,34.30,89.60,377560,78,21071,-77
2019-06-30 12:34:40,4.05,3.37,34.10,89.60,377717,78,21079,-76
2019-06-30 12:35:14,5.45,3.83,34.10,90.30,377540,78,21602,-78
2019-06-30 12:35:47,6.03,3.60,34.30,91.10,377686,78,21142,-76
2019-06-30 12:36:21,4.42,3.30,34.30,90.70,377570,78,21567,-77
2019-06-30 12:36:55,4.75,3.25,34.40,88.90,377656,78,21245,-77
2019-06-30 12:37:29,4.42,3.10,34.40,88.90,377863,78,21157,-77
2019-06-30 12:38:02,5.50,3.40,34.50,86.70,378421,78,21098,-77
2019-06-30 12:38:36,7.72,3.30,34.70,84.30,378415,78,21586,-78
2019-06-30 12:39:09,4.12,3.08,35.10,86.20,378436,78,21137,-77
2019-06-30 12:39:43,5.42,3.70,35.00,85.50,378418,78,21144,-79
2019-06-30 12:40:16,9.08,3.27,34.90,85.40,378433,78,21133,-76
2019-06-30 12:40:50,3.33,2.95,34.70,82.90,378443,78,21532,-78
2019-06-30 12:41:23,3.60,3.00,34.80,81.80,378460,78,21063,-77
2019-06-30 12:41:57,3.95,3.17,35.10,83.00,378460,78,21137,-78
2019-06-30 12:42:31,8.40,2.87,35.40,84.30,378475,78,21192,-78
2019-06-30 12:43:05,9.00,3.40,35.60,77.60,378435,78,21066,-78
2019-06-30 12:43:38,4.60,3.10,35.80,78.30,378435,77,21208,-76
2019-06-30 12:44:12,11.38,3.30,35.80,78.30,378377,78,21525,-77
2019-06-30 12:44:46,4.25,2.98,35.80,78.30,378469,78,21134,-77
2019-06-30 12:45:19,4.85,2.92,35.70,80.10,378437,78,21626,-76
2019-06-30 12:45:53,3.20,2.90,35.60,81.20,378413,78,21059,-77
2019-06-30 12:46:27,3.67,2.87,35.60,79.50,378452,78,21137,-77
2019-06-30 12:47:00,4.72,3.08,35.80,80.30,378413,78,21424,-77
2019-06-30 12:47:34,5.70,2.83,36.00,79.00,378446,78,21036,-76
2019-06-30 12:48:08,5.22,3.33,35.80,76.40,378414,78,21184,-78
2019-06-30 12:48:41,3.77,2.85,35.60,78.90,378467,78,21529,-77
2019-06-30 12:49:15,5.20,3.10,35.50,76.80,378370,78,21177,-78
2019-06-30 12:49:49,3.65,2.70,35.50,78.20,378503,78,21421,-76
2019-06-30 12:50:22,3.10,2.77,35.50,75.90,378391,78,21141,-77
2019-06-30 12:50:56,5.30,3.40,35.50,76.90,378428,78,21134,-77
2019-06-30 12:51:29,3.52,2.70,35.40,75.70,378457,78,21513,-78
2019-06-30 12:52:03,2.72,2.50,35.70,77.10,378377,78,21521,-77
2019-06-30 12:52:37,3.30,3.00,35.80,77.50,378444,78,21063,-78
2019-06-30 12:53:10,4.87,2.70,35.90,78.80,378377,78,21583,-77
2019-06-30 12:53:43,4.78,2.80,36.10,73.90,378466,77,21047,-77
2019-06-30 12:54:17,3.10,2.50,36.50,74.30,378373,78,21070,-77
2019-06-30 12:54:51,5.35,2.87,36.60,76.60,378459,78,21079,-77
2019-06-30 12:55:24,4.08,3.15,36.30,74.70,378540,78,21094,-77
2019-06-30 12:55:58,7.47,2.90,36.10,76.10,378472,78,21125,-77
2019-06-30 12:56:32,3.58,2.70,36.40,74.60,378482,78,21512,-77
2019-06-30 12:57:06,3.83,2.52,36.50,74.50,378480,78,21128,-77
2019-06-30 12:57:40,3.10,2.65,36.60,72.40,378482,78,21122,-77
2019-06-30 12:58:14,5.65,3.20,36.80,72.90,378447,78,21071,-76
2019-06-30 12:58:47,4.67,2.60,36.40,73.80,378554,78,21071,-77
2019-06-30 12:59:21,5.72,2.67,36.40,71.50,378425,78,21133,-77
2019-06-30 12:59:55,4.53,2.55,36.50,74.40,378516,78,21529,-78
2019-06-30 13:00:28,3.58,2.75,36.50,72.20,378276,78,21114,-77
2019-06-30 13:01:02,5.30,2.80,36.10,72.50,378427,78,21143,-77
2019-06-30 13:01:36,3.75,2.83,35.80,74.20,378486,78,21544,-77
2019-06-30 13:02:09,3.72,2.87,35.90,72.90,378366,78,21137,-77
2019-06-30 13:02:43,5.37,2.90,35.70,72.50,378442,78,21533,-78
2019-06-30 13:03:17,6.00,2.83,35.50,72.50,378379,78,21039,-77
2019-06-30 13:03:50,5.85,2.72,35.80,73.50,378459,77,21446,-78
2019-06-30 13:04:24,4.87,2.72,35.90,73.80,378410,78,21158,-77
2019-06-30 13:04:58,7.05,3.00,35.60,72.00,378460,78,21059,-78
2019-06-30 13:05:31,5.78,3.17,35.70,70.70,378428,78,21031,-77
2019-06-30 13:06:05,4.25,2.58,35.80,71.80,378421,78,21110,-77
2019-06-30 13:06:39,5.70,2.70,35.70,74.90,378482,78,21032,-77
2019-06-30 13:07:12,8.93,3.20,35.60,71.60,378382,78,21067,-75
2019-06-30 13:07:48,3.67,2.87,35.20,72.30,378404,78,21469,-78
2019-06-30 13:08:22,3.95,2.70,35.30,74.30,378429,78,21115,-77
2019-06-30 13:08:55,3.72,2.75,35.50,75.30,378459,78,21048,-79
2019-06-30 13:09:29,6.03,2.45,35.60,75.30,378440,78,21067,-77
2019-06-30 13:10:03,4.83,2.98,35.70,73.40,378395,78,21854,-78
2019-06-30 13:10:36,4.58,2.70,35.40,71.60,378548,78,21071,-78
2019-06-30 13:11:10,5.67,2.70,35.80,72.70,378450,78,21075,-77
2019-06-30 13:11:43,7.05,3.08,35.80,73.40,378391,78,21071,-78
2019-06-30 13:12:17,4.10,2.90,35.60,73.60,378463,78,21143,-77
2019-06-30 13:12:50,3.10,2.77,35.60,75.90,378508,78,21052,-78
2019-06-30 13:13:24,6.35,3.27,36.00,74.30,378435,78,21059,-77
2019-06-30 13:13:58,3.17,2.87,36.40,73.70,378410,77,21059,-78
2019-06-30 13:14:31,8.38,3.20,36.50,77.00,378532,78,21075,-77
2019-06-30 13:15:07,7.62,2.83,36.80,74.10,378380,78,21512,-77
2019-06-30 13:15:40,8.05,2.83,36.50,72.70,378468,78,21137,-77
2019-06-30 13:16:14,3.33,2.92,36.80,73.00,378398,78,21039,-77
2019-06-30 13:16:48,3.60,3.10,36.40,72.10,378508,78,21071,-77
2019-06-30 13:17:21,5.20,3.00,36.70,72.50,378419,78,21208,-76
2019-06-30 13:17:55,4.95,3.22,36.80,71.80,378490,78,21075,-77
2019-06-30 13:18:28,4.40,3.10,36.90,71.70,378386,78,21086,-77
2019-06-30 13:19:02,5.35,2.70,36.90,73.00,378441,78,21137,-77
2019-06-30 13:19:36,4.97,2.65,37.10,72.70,378464,78,21082,-77
2019-06-30 13:20:09,3.72,2.83,37.00,71.90,378508,78,21566,-76
2019-06-30 13:20:43,2.60,2.40,36.90,71.00,378565,78,21055,-77
2019-06-30 13:21:17,9.05,2.65,36.90,66.20,378362,78,21134,-77
2019-06-30 13:21:52,3.05,2.55,36.80,67.90,378454,78,21063,-77
2019-06-30 13:22:25,5.53,2.47,36.90,66.40,378491,78,21876,-77
2019-06-30 13:22:59,4.47,2.50,37.00,65.50,378454,78,21126,-77
2019-06-30 13:23:33,5.67,2.50,37.20,65.20,378492,77,21039,-77
2019-06-30 13:24:07,4.70,2.50,37.20,66.00,378466,78,21063,-77
2019-06-30 13:24:41,4.05,2.20,37.60,65.60,378329,78,21101,-77
2019-06-30 13:25:15,3.37,2.50,37.10,64.10,378477,78,21039,-77
2019-06-30 13:25:48,4.12,2.70,37.10,62.80,378347,78,21536,-78
2019-06-30 13:26:22,3.05,2.40,37.30,66.80,378475,78,21505,-76
2019-06-30 13:26:56,5.35,2.50,36.90,63.30,378373,78,21059,-78
2019-06-30 13:27:29,2.92,2.58,36.90,65.60,378530,78,21067,-77
2019-06-30 13:28:03,4.67,2.35,36.80,66.30,378383,78,21059,-77
2019-06-30 13:28:37,8.35,3.00,37.10,67.30,378542,78,21067,-76
2019-06-30 13:29:10,6.20,2.75,36.70,65.30,378358,78,21097,-77
2019-06-30 13:29:44,5.37,2.70,36.40,67.20,378483,78,21133,-77
2019-06-30 13:30:18,3.05,2.80,36.30,66.10,378375,78,21059,-77
2019-06-30 13:30:51,2.77,2.55,36.60,65.00,378522,78,21126,-77
2019-06-30 13:31:25,5.97,2.83,36.50,67.60,378286,78,21114,-77
2019-06-30 13:31:59,3.47,2.90,36.70,70.00,378416,78,21114,-77
2019-06-30 13:32:32,3.55,2.52,36.90,68.00,378386,78,21064,-77
2019-06-30 13:33:06,5.37,2.70,37.30,66.60,378461,78,21063,-77
2019-06-30 13:33:39,2.80,2.55,37.30,67.00,378376,77,21141,-77
2019-06-30 13:34:13,4.08,2.70,37.20,69.30,378450,78,21133,-77
2019-06-30 13:34:46,5.72,3.10,37.20,70.30,378354,78,21075,-77
2019-06-30 13:35:20,3.08,2.67,37.10,66.70,378432,78,21162,-77
2019-06-30 13:35:54,7.60,3.00,37.20,68.00,378342,78,21063,-77
2019-06-30 13:36:27,6.60,2.80,37.00,69.10,378428,78,21603,-77
2019-06-30 13:37:01,4.95,3.00,37.20,68.60,378403,78,21071,-78
2019-06-30 13:37:34,3.55,3.10,37.30,69.30,378479,78,21133,-77
2019-06-30 13:38:08,4.17,3.10,37.20,70.10,378317,78,21117,-78
2019-06-30 13:38:42,11.65,3.05,37.50,68.20,378489,78,21142,-77
2019-06-30 13:39:15,6.87,2.95,37.80,72.10,378322,78,21540,-78
2019-06-30 13:39:49,4.37,3.05,37.90,68.60,378541,78,21571,-77
2019-06-30 13:40:23,4.28,2.90,37.60,69.10,378242,77,21258,-78
2019-06-30 13:40:57,6.62,2.80,37.80,70.00,378531,78,21154,-77
2019-06-30 13:41:30,5.60,2.72,37.80,73.80,378406,78,21060,-77
2019-06-30 13:42:04,6.15,2.70,38.10,69.60,378428,78,21205,-77
2019-06-30 13:42:38,2.92,2.70,38.20,66.30,378390,78,21508,-77
2019-06-30 13:43:11,5.47,2.60,38.40,67.00,378446,78,21094,-77
2019-06-30 13:43:45,4.15,2.55,38.20,64.60,378368,77,21121,-78
2019-06-30 13:44:18,3.58,3.20,38.10,65.90,378482,78,21612,-77
2019-06-30 13:44:52,3.87,2.90,37.40,64.40,378382,78,21575,-78
2019-06-30 13:45:26,7.17,2.83,37.50,65.50,378567,78,21150,-76
2019-06-30 13:46:00,5.20,2.90,37.70,67.50,378435,78,21118,-77
2019-06-30 13:46:33,3.77,2.87,37.00,65.50,378428,78,21047,-77
2019-06-30 13:47:07,5.50,2.87,37.20,66.20,378462,78,21210,-77
2019-06-30 13:47:41,3.50,2.80,37.30,65.40,378587,78,21063,-78
2019-06-30 13:48:14,3.22,2.58,37.30,65.80,378380,78,21521,-77
2019-06-30 13:48:48,3.05,2.77,37.40,66.80,378553,78,21110,-76
2019-06-30 13:49:22,10.28,3.00,37.40,67.00,378430,78,21118,-77
2019-06-30 13:49:55,4.10,3.05,37.30,66.40,378424,78,21129,-77
2019-06-30 13:50:28,4.53,2.80,37.50,65.00,378510,78,21516,-77
2019-06-30 13:51:02,4.08,2.90,37.80,66.70,378340,78,21497,-78
2019-06-30 13:51:35,7.08,3.00,37.80,66.60,378519,78,21071,-77
2019-06-30 13:52:09,4.30,2.70,38.10,66.80,378346,78,21082,-78
2019-06-30 13:52:43,5.37,2.92,38.00,66.00,378451,78,21134,-77
2019-06-30 13:53:17,4.72,2.50,37.80,66.40,378348,78,21475,-78
2019-06-30 13:53:50,3.98,2.83,37.60,65.20,378483,77,21201,-78
2019-06-30 13:54:24,4.87,2.92,37.70,64.40,378370,78,21469,-78
2019-06-30 13:54:58,4.72,3.17,37.70,65.70,378485,78,21184,-77
2019-06-30 13:55:31,3.77,2.70,37.70,64.90,378549,78,21148,-77
2019-06-30 13:56:05,7.97,2.83,37.50,66.90,378364,78,21212,-78
2019-06-30 13:56:38,5.70,2.67,37.30,66.30,378563,78,21150,-77
2019-06-30 13:57:12,3.02,2.75,37.40,67.90,378481,78,21118,-77
2019-06-30 13:57:45,3.90,2.60,37.90,64.50,378454,78,21039,-78
2019-06-30 13:58:19,5.83,3.10,37.80,65.80,378491,78,21110,-77
2019-06-30 13:58:53,5.87,2.87,38.10,63.80,378523,78,21117,-78
2019-06-30 13:59:26,3.92,2.80,38.10,64.30,378437,78,21181,-78
2019-06-30 14:00:00,4.83,2.60,38.10,65.30,378528,78,21134,-77
2019-06-30 14:00:34,7.03,2.60,38.40,62.30,378517,78,21471,-77
2019-06-30 14:01:07,3.77,2.80,38.40,63.50,378309,78,21134,-78
2019-06-30 14:01:41,4.00,2.85,37.80,62.70,378508,78,21525,-77
2019-06-30 14:02:14,2.90,2.60,37.70,64.30,378374,78,21075,-78
2019-06-30 14:02:48,4.30,2.90,37.60,63.70,378562,78,21454,-77
2019-06-30 14:03:22,6.70,2.83,37.70,64.60,378303,78,21537,-78
2019-06-30 14:03:55,3.80,2.55,37.00,64.20,378442,77,21099,-77
2019-06-30 14:04:29,2.98,2.50,36.80,68.90,378350,78,21149,-78
2019-06-30 14:05:02,7.22,2.95,37.00,66.00,378496,78,21469,-77
2019-06-30 14:05:36,3.98,2.67,37.40,64.70,378465,78,21141,-77
2019-06-30 14:06:10,5.37,2.70,37.40,64.10,378442,78,21059,-79
2019-06-30 14:06:44,3.30,3.00,37.40,62.80,378572,78,21579,-77
2019-06-30 14:07:18,5.15,2.75,37.70,64.30,378515,78,21103,-77
2019-06-30 14:07:51,6.42,2.70,37.20,63.10,378419,78,21040,-78
2019-06-30 14:08:25,2.55,2.35,37.50,63.20,378479,78,21513,-78
2019-06-30 14:08:58,3.40,2.65,38.10,64.40,378462,78,21133,-77
2019-06-30 14:09:32,3.35,2.60,38.40,61.80,378463,78,21548,-79
2019-06-30 14:10:08,2.90,2.55,38.60,60.90,378495,78,21442,-78
2019-06-30 14:10:41,4.55,2.58,38.70,61.10,372115,79,21042,-78
2019-06-30 14:11:15,4.08,2.75,38.70,62.70,372057,79,21093,-78
2019-06-30 14:11:48,3.60,2.47,38.90,60.40,372126,79,21598,-78
2019-06-30 14:12:22,4.28,2.35,39.10,59.20,373658,78,21136,-77
2019-06-30 14:12:56,5.05,2.52,39.00,58.40,378489,78,21129,-78
2019-06-30 14:13:29,4.22,2.55,39.10,59.10,378540,78,21508,-78
2019-06-30 14:14:03,7.05,2.52,38.80,57.50,378504,78,21051,-77
2019-06-30 14:14:37,4.20,2.40,38.60,58.10,378533,78,21129,-77
2019-06-30 14:15:10,5.55,2.30,38.70,57.70,378483,78,21059,-77
2019-06-30 14:15:44,4.42,2.27,38.70,59.30,378509,78,21145,-79
2019-06-30 14:16:18,5.15,2.30,38.50,59.60,378470,78,21043,-78
2019-06-30 14:16:51,5.42,2.33,38.40,59.40,378546,78,21063,-78
2019-06-30 14:17:25,3.40,2.50,38.10,60.40,378476,78,21119,-78
2019-06-30 14:17:59,2.95,2.20,38.00,59.20,378497,78,21185,-79
2019-06-30 14:18:32,3.77,2.65,37.90,59.20,378433,78,21071,-77
2019-06-30 14:19:06,4.70,2.62,37.90,60.00,378421,78,21138,-78
2019-06-30 14:19:40,3.62,2.25,37.70,62.00,378460,78,21141,-78
2019-06-30 14:20:13,8.78,2.80,37.90,60.60,378496,78,21106,-79
2019-06-30 14:20:47,3.00,2.25,38.20,60.30,378487,78,21563,-78
2019-06-30 14:21:21,3.00,2.42,38.30,60.50,378572,78,21083,-77
2019-06-30 14:21:54,3.40,2.50,38.20,60.60,378416,78,21177,-78
2019-06-30 14:22:28,3.55,2.33,38.30,59.20,378488,78,21106,-78
2019-06-30 14:23:02,5.20,2.55,38.60,59.40,378366,78,21626,-78
2019-06-30 14:23:35,4.45,2.62,37.90,59.50,378516,77,21185,-77
2019-06-30 14:24:09,5.05,2.22,37.60,59.90,378404,78,21505,-77
2019-06-30 14:24:43,5.83,2.87,37.90,61.40,378505,78,21212,-78
2019-06-30 14:25:16,2.92,2.50,37.80,59.20,378410,78,21560,-77
2019-06-30 14:25:50,3.42,2.40,37.90,60.10,378514,78,22429,-77
2019-06-30 14:26:24,2.60,2.35,37.80,59.90,378421,78,21071,-77
2019-06-30 14:26:59,2.58,2.25,37.90,60.20,378421,78,21193,-78
2019-06-30 14:27:33,9.43,2.62,38.30,59.20,378493,78,21631,-78
2019-06-30 14:28:07,3.75,2.80,38.30,59.40,378434,78,21035,-78
2019-06-30 14:28:41,2.33,2.22,38.10,59.00,378451,78,21524,-78
2019-06-30 14:29:14,3.02,2.52,37.50,58.30,378421,78,21200,-79
2019-06-30 14:29:48,4.92,2.50,37.50,58.90,378486,78,21074,-77
2019-06-30 14:30:25,4.78,2.75,37.70,59.10,378464,78,21102,-78
2019-06-30 14:30:59,4.55,2.70,38.20,58.90,366069,80,21092,-78
2019-06-30 14:31:33,5.87,2.35,38.60,59.50,366025,80,21522,-78
2019-06-30 14:32:07,7.37,2.58,38.30,59.90,365981,80,21152,-77
2019-06-30 14:32:40,2.62,2.42,38.20,60.10,369817,78,21159,-79
2019-06-30 14:33:13,3.42,2.67,38.30,59.90,378390,78,21607,-78
2019-06-30 14:33:47,4.42,2.55,37.90,59.70,378432,77,21785,-78
2019-06-30 14:34:21,2.85,2.55,37.50,60.00,378457,78,21122,-77
2019-06-30 14:34:55,5.58,2.58,37.60,61.30,378400,78,21071,-78
2019-06-30 14:35:28,3.12,2.60,37.00,60.60,378506,78,21137,-78
2019-06-30 14:36:02,5.12,2.60,36.70,60.90,378535,78,21636,-78
2019-06-30 14:36:35,3.00,2.60,36.90,63.90,378501,78,21165,-78
2019-06-30 14:37:09,6.47,2.45,37.10,60.50,378537,78,21047,-79
2019-06-30 14:37:42,4.90,2.80,37.20,60.70,378510,78,21043,-78
2019-06-30 14:38:16,2.50,2.30,37.60,61.00,378435,78,21126,-79
2019-06-30 14:38:50,4.72,2.75,37.70,58.20,378509,78,21055,-77
2019-06-30 14:39:24,5.30,2.60,37.90,58.30,378604,78,21173,-79
2019-06-30 14:39:57,4.83,2.65,37.80,58.80,378249,78,21571,-77
2019-06-30 14:40:31,3.55,2.52,37.90,58.20,378509,78,21112,-77
2019-06-30 14:41:04,6.78,3.00,37.80,58.00,378431,78,21390,-78
2019-06-30 14:41:38,4.05,2.87,36.60,58.30,378523,78,21566,-78
2019-06-30 14:42:12,8.20,2.85,36.40,61.50,378580,78,21106,-78
2019-06-30 14:42:46,5.37,2.67,37.00,62.70,378427,78,21129,-79
2019-06-30 14:43:19,3.10,2.80,37.10,61.30,378495,78,21099,-77
2019-06-30 14:43:53,4.47,2.85,36.90,60.10,378477,77,21126,-77
2019-06-30 14:44:27,3.85,3.00,36.80,60.90,378547,78,21662,-79
2019-06-30 14:45:00,2.80,2.60,36.90,61.70,378500,78,21477,-78
2019-06-30 14:45:35,4.97,2.70,36.90,62.50,378700,78,21114,-77
2019-06-30 14:46:09,5.00,2.90,37.10,62.60,371945,79,21131,-78
2019-06-30 14:46:42,3.60,2.80,36.90,60.90,372280,79,21167,-77
2019-06-30 14:47:16,7.08,2.75,37.30,61.50,371955,79,21462,-78
2019-06-30 14:47:50,3.02,2.70,37.10,61.30,373839,78,21178,-77
2019-06-30 14:48:23,6.05,2.60,37.10,61.10,378506,78,21063,-79
2019-06-30 14:48:57,7.33,2.80,37.40,59.40,378575,78,21091,-77
2019-06-30 14:49:31,4.65,2.90,37.00,59.40,378469,78,21055,-78
2019-06-30 14:50:05,3.35,2.45,36.70,60.70,378637,78,21118,-77
2019-06-30 14:50:39,2.98,2.58,37.20,61.00,378485,78,21055,-77
2019-06-30 14:51:13,6.08,2.55,37.60,62.10,378617,78,21036,-77
2019-06-30 14:51:46,5.53,2.75,38.10,62.20,378465,78,21090,-78
2019-06-30 14:52:20,7.90,2.70,38.50,61.50,378611,78,21060,-78
2019-06-30 14:52:54,4.65,2.70,38.70,62.40,378477,78,21055,-79
2019-06-30 14:53:27,4.45,2.70,38.50,59.90,378653,78,21164,-77
2019-06-30 14:54:01,4.20,2.60,38.60,62.30,378460,78,21521,-79
2019-06-30 14:54:35,6.00,2.83,38.70,62.50,378631,78,21068,-77
2019-06-30 14:55:08,4.55,3.00,38.70,60.30,378408,78,21144,-78
2019-06-30 14:55:42,3.90,3.00,38.60,62.60,378591,78,21482,-77
2019-06-30 14:56:16,3.30,2.60,38.10,60.00,378418,78,21532,-77
2019-06-30 14:56:49,4.22,2.55,38.10,59.20,378507,78,21071,-78
2019-06-30 14:57:23,2.90,2.65,37.70,59.10,378433,78,21118,-78
2019-06-30 14:57:57,3.50,2.92,37.80,58.70,378516,78,21102,-76
2019-06-30 14:58:30,5.42,2.60,38.10,57.80,378412,78,21129,-78
2019-06-30 14:59:04,7.90,3.08,37.60,57.90,378478,78,21536,-77
2019-06-30 14:59:38,5.03,3.00,37.40,57.90,378440,78,21055,-78
2019-06-30 15:00:12,3.22,2.92,37.40,58.30,378397,78,21220,-77
2019-06-30 15:00:46,4.08,2.98,37.10,58.60,378616,78,21012,-78
2019-06-30 15:01:20,2.90,2.70,37.50,59.30,378453,78,21122,-78
2019-06-30 15:01:53,4.42,2.80,37.50,59.60,378422,78,21076,-77
2019-06-30 15:02:27,5.03,3.00,37.70,61.40,378547,78,21086,-77
2019-06-30 15:03:01,5.28,2.87,37.60,59.40,378500,78,21121,-78
2019-06-30 15:03:34,7.42,2.90,37.90,58.70,378508,77,21067,-78
2019-06-30 15:04:08,6.00,2.50,38.20,58.60,378460,78,21047,-78
2019-06-30 15:04:42,3.47,2.90,38.00,58.70,378432,78,21643,-77
2019-06-30 15:05:15,2.95,2.60,37.70,58.60,378475,78,21071,-77
2019-06-30 15:05:49,4.15,3.08,37.90,59.20,378553,78,21125,-78
2019-06-30 15:06:23,4.35,2.75,38.20,61.00,378368,78,21134,-78
2019-06-30 15:06:56,6.87,2.62,38.10,61.90,378493,78,21599,-78
2019-06-30 15:07:30,3.02,2.50,38.10,57.90,378438,78,21244,-78
2019-06-30 15:08:03,3.30,2.58,38.40,58.50,378455,78,21567,-78
2019-06-30 15:08:37,4.90,2.50,38.60,56.90,378408,78,21118,-79
2019-06-30 15:09:10,4.90,2.92,38.80,57.20,378410,78,21141,-79
2019-06-30 15:09:44,2.90,2.60,38.60,57.30,378387,78,21509,-77
2019-06-30 15:10:18,4.67,2.50,38.90,57.30,378447,78,21043,-79
2019-06-30 15:10:51,4.17,2.70,39.20,57.40,378413,78,21106,-78
2019-06-30 15:11:25,2.77,2.33,39.10,57.50,378468,78,21067,-78
2019-06-30 15:11:59,4.33,2.70,39.30,57.30,378319,78,21138,-78
2019-06-30 15:12:32,6.10,2.58,39.30,57.50,378444,78,21595,-79
2019-06-30 15:13:07,2.52,2.33,39.00,57.50,378315,78,21188,-78
2019-06-30 15:13:41,3.75,2.30,38.90,58.00,378429,77,21071,-79
2019-06-30 15:14:14,5.85,2.85,38.80,57.40,378392,78,21106,-78
2019-06-30 15:14:48,3.22,2.52,39.00,57.30,378580,78,21044,-77
2019-06-30 15:15:22,2.95,2.60,39.10,56.00,378419,78,21207,-77
2019-06-30 15:15:55,6.28,2.92,38.60,55.60,378508,78,21145,-77
2019-06-30 15:16:29,6.00,2.72,38.40,57.40,378419,78,21121,-79
2019-06-30 15:17:03,5.30,2.80,38.60,57.10,378400,78,21063,-77
2019-06-30 15:17:36,6.83,2.70,38.60,56.60,378270,78,21126,-78
2019-06-30 15:18:10,3.65,2.70,38.70,57.10,378461,78,21071,-77
2019-06-30 15:18:44,5.15,2.70,38.60,57.60,378347,78,21082,-78
2019-06-30 15:19:18,4.15,2.65,38.60,57.70,378406,78,21150,-77
2019-06-30 15:19:52,8.23,2.90,38.70,58.40,378356,78,21703,-78
2019-06-30 15:20:25,3.65,2.80,38.80,57.60,378392,78,21083,-79
2019-06-30 15:20:59,6.87,2.77,38.70,57.30,378346,78,21122,-78
2019-06-30 15:21:32,3.72,2.60,38.60,57.90,378456,78,21047,-78
2019-06-30 15:22:06,5.53,2.70,38.90,57.00,378132,78,21114,-78
2019-06-30 15:22:40,3.85,2.70,38.90,58.00,378476,78,21591,-77
2019-06-30 15:23:13,5.25,2.83,38.90,57.80,378324,78,21220,-78
2019-06-30 15:23:47,3.85,2.90,39.20,57.30,378475,77,21504,-78
2019-06-30 15:24:21,5.22,2.95,39.10,57.80,378381,78,21102,-77
2019-06-30 15:24:54,4.35,3.05,38.90,58.30,378454,78,21145,-77
2019-06-30 15:25:28,5.25,2.92,38.80,58.60,378444,78,21083,-77
2019-06-30 15:26:02,5.45,2.80,38.40,59.70,378473,78,21137,-77
2019-06-30 15:26:35,2.90,2.70,38.40,58.90,378378,78,21137,-77
2019-06-30 15:27:09,3.90,2.90,37.90,60.00,378449,78,21024,-77
2019-06-30 15:27:43,4.58,2.80,38.20,59.80,378392,78,21071,-77
2019-06-30 15:28:16,3.67,3.17,38.40,60.10,378482,78,21118,-78
2019-06-30 15:28:50,3.02,2.75,38.30,61.40,378399,78,21181,-77
2019-06-30 15:29:24,3.30,2.90,38.10,59.40,378493,78,21130,-77
2019-06-30 15:29:57,4.42,2.77,37.80,60.70,378383,78,21106,-77
2019-06-30 15:30:31,3.02,2.70,37.90,61.60,378531,78,21646,-76
2019-06-30 15:31:05,3.72,2.90,38.30,62.00,378445,78,21129,-77
2019-06-30 15:31:38,4.70,2.70,38.00,61.20,378341,78,21130,-77
2019-06-30 15:32:12,4.40,2.77,38.10,58.60,378472,78,21043,-77
2019-06-30 15:32:46,4.97,2.85,37.90,59.80,378523,78,21060,-78
2019-06-30 15:33:19,3.22,2.92,37.40,60.50,378389,78,21071,-77
2019-06-30 15:33:53,3.65,3.20,37.30,63.60,378416,77,21595,-77
2019-06-30 15:34:27,5.37,2.95,37.00,59.40,378562,78,21247,-76
2019-06-30 15:35:00,3.65,3.00,37.00,60.20,378385,78,21097,-77
2019-06-30 15:35:34,5.28,2.75,37.40,60.90,378525,78,21043,-77
2019-06-30 15:36:08,3.25,2.75,37.30,59.20,378439,78,21196,-78
2019-06-30 15:36:41,5.33,3.00,37.30,59.50,378432,78,21154,-77
2019-06-30 15:37:15,5.17,3.08,37.20,58.90,378448,78,21071,-77
2019-06-30 15:37:49,5.78,2.98,37.20,61.80,378410,78,21611,-77
2019-06-30 15:38:22,4.12,3.27,37.40,59.80,378456,78,21180,-79
2019-06-30 15:38:56,4.40,2.70,37.80,60.80,378383,78,21125,-77
2019-06-30 15:39:29,3.30,3.00,37.90,63.20,378614,78,21521,-78
2019-06-30 15:40:03,5.03,3.02,37.70,60.60,378461,78,21850,-78
2019-06-30 15:40:37,5.83,3.27,37.90,60.30,378549,78,21137,-78
2019-06-30 15:41:11,6.90,2.80,38.30,62.30,378486,78,21201,-78
2019-06-30 15:41:44,4.47,2.65,38.20,62.00,378482,78,21090,-78
2019-06-30 15:42:18,4.90,3.00,38.40,60.30,378576,78,21595,-78
2019-06-30 15:42:52,6.00,3.05,38.30,61.30,378590,78,21063,-78
2019-06-30 15:43:25,3.10,2.80,38.20,60.40,378527,78,21572,-78
2019-06-30 15:43:59,4.37,2.92,38.50,58.70,378415,77,21141,-77
2019-06-30 15:44:33,6.45,3.17,38.60,58.40,378512,78,21122,-77
2019-06-30 15:45:08,5.60,2.80,38.80,57.60,378418,78,21114,-78
2019-06-30 15:45:42,3.05,2.70,39.10,56.70,378507,78,21133,-77
2019-06-30 15:46:17,8.15,2.80,39.30,58.60,378425,78,21616,-78
2019-06-30 15:46:51,3.10,2.65,39.30,58.20,378457,78,21508,-77
2019-06-30 15:47:25,3.85,2.87,39.10,56.40,378450,78,21063,-78
2019-06-30 15:47:59,4.78,3.15,39.00,57.50,378433,78,21125,-77
2019-06-30 15:48:32,6.50,3.05,39.40,56.60,378368,78,21537,-78
2019-06-30 15:49:06,5.85,2.92,39.70,56.10,378426,78,21110,-77
2019-06-30 15:49:40,3.52,2.70,39.80,56.50,378551,78,21051,-77
2019-06-30 15:50:13,6.35,3.08,40.00,56.70,378386,78,21126,-77
2019-06-30 15:50:47,3.27,2.92,39.70,57.00,378552,78,21059,-77
2019-06-30 15:51:21,5.28,3.10,39.30,57.20,378470,78,21528,-77
2019-06-30 15:51:54,7.37,3.00,39.40,57.20,378523,78,21027,-78
2019-06-30 15:52:27,4.50,3.00,39.50,59.20,378410,78,21114,-77
2019-06-30 15:53:01,5.17,3.00,39.40,58.80,378452,78,21039,-78
2019-06-30 15:53:35,2.90,2.70,39.30,58.60,378418,77,21154,-78
2019-06-30 15:54:09,8.25,2.90,39.30,58.70,378471,78,21039,-78
2019-06-30 15:54:43,3.75,2.77,39.60,58.70,378469,78,21493,-78
2019-06-30 15:55:17,6.35,3.08,38.90,57.10,378510,78,21184,-79
2019-06-30 15:55:54,3.37,2.95,38.70,57.60,378429,78,21126,-77
2019-06-30 15:56:26,5.53,2.85,38.90,57.80,371727,79,21097,-78
2019-06-30 15:57:00,7.00,3.05,39.40,58.90,372013,79,21143,-78
2019-06-30 15:57:33,3.95,2.58,39.50,58.50,372087,79,21021,-78
2019-06-30 15:58:07,5.58,2.80,39.20,57.90,373292,78,21084,-77
2019-06-30 15:58:40,3.75,3.10,38.30,57.00,378434,78,21493,-78
2019-06-30 15:59:14,6.47,2.85,37.70,58.30,378408,78,21122,-78
2019-06-30 15:59:49,3.05,2.85,37.70,58.30,378462,78,21056,-78
2019-06-30 16:00:22,3.92,3.10,37.60,58.80,378446,78,21043,-77
2019-06-30 16:00:56,3.67,2.87,37.60,58.30,378428,78,21051,-78
2019-06-30 16:01:30,3.42,3.02,37.50,58.80,378476,78,21125,-77
2019-06-30 16:02:03,7.20,3.15,37.60,59.50,378389,78,21123,-78
2019-06-30 16:02:37,5.45,3.10,37.70,60.10,378484,78,21023,-77
2019-06-30 16:03:11,4.40,2.87,37.50,59.50,378449,78,21098,-78
2019-06-30 16:03:45,3.62,3.33,37.80,59.30,378413,77,21118,-77
2019-06-30 16:04:18,5.97,2.72,37.80,59.10,378440,78,21126,-77
2019-06-30 16:04:52,8.55,2.92,37.80,58.40,378490,78,21059,-78
2019-06-30 16:05:26,6.33,2.40,38.00,57.50,378469,78,21032,-78
2019-06-30 16:05:59,5.22,2.77,38.20,58.30,378512,78,21134,-77
2019-06-30 16:06:33,3.98,2.87,38.20,57.70,378514,78,21110,-77
2019-06-30 16:07:06,4.37,2.58,38.00,57.90,378462,78,21577,-77
2019-06-30 16:07:40,2.80,2.60,38.10,59.10,378570,78,21064,-77
2019-06-30 16:08:13,3.83,2.52,38.20,57.90,378412,78,21121,-77
2019-06-30 16:08:47,3.40,3.00,38.60,58.60,378535,78,21059,-77
2019-06-30 16:09:21,3.80,2.70,39.00,58.30,378505,78,21579,-78
2019-06-30 16:09:54,2.92,2.62,38.80,57.10,378542,78,21147,-77
2019-06-30 16:10:28,2.98,2.77,39.10,56.20,378478,78,21067,-78
2019-06-30 16:11:02,3.70,2.55,38.70,56.30,378474,78,21043,-77
2019-06-30 16:11:35,5.62,2.85,38.70,57.80,378477,78,21031,-77
2019-06-30 16:12:09,3.47,2.95,38.60,56.80,378482,78,21490,-78
2019-06-30 16:12:42,6.90,2.70,38.70,54.30,378486,78,21122,-77
2019-06-30 16:13:16,3.22,2.40,38.60,54.60,378501,78,21122,-77
2019-06-30 16:13:50,5.67,2.90,38.00,55.00,378354,77,21068,-77
2019-06-30 16:14:24,2.70,2.37,38.10,56.30,378300,78,21196,-77
2019-06-30 16:14:57,4.62,2.70,37.80,55.60,378436,78,21055,-78
2019-06-30 16:15:31,4.08,2.65,37.90,56.50,378520,78,21164,-77
2019-06-30 16:16:08,6.15,3.00,37.80,57.60,378346,78,21055,-78
2019-06-30 16:16:42,2.60,2.15,37.90,58.90,378516,78,21166,-77
2019-06-30 16:17:15,3.90,2.67,38.30,57.10,378353,78,21196,-78
2019-06-30 16:17:49,4.78,2.85,38.20,56.30,378484,78,21051,-77
2019-06-30 16:18:22,4.53,2.62,38.10,56.70,378402,78,21035,-78
2019-06-30 16:18:56,5.60,2.90,38.10,58.20,378499,78,21574,-77
2019-06-30 16:19:30,5.75,2.47,38.30,56.40,378390,78,21137,-78
2019-06-30 16:20:07,3.98,3.00,38.40,55.70,378437,78,21504,-77
2019-06-30 16:20:41,3.27,2.70,38.70,56.70,371878,79,21707,-78
2019-06-30 16:21:15,4.58,2.60,38.40,55.80,372065,79,21134,-77
2019-06-30 16:21:48,6.12,2.33,38.20,55.60,372115,79,21155,-78
2019-06-30 16:22:22,2.85,2.37,38.30,55.90,374161,78,21585,-78
2019-06-30 16:22:55,3.90,2.62,38.50,56.70,378527,78,21130,-78
2019-06-30 16:23:32,5.72,2.75,38.80,56.30,378515,78,21492,-77
2019-06-30 16:24:05,4.50,2.70,38.70,56.90,378369,78,21039,-78
2019-06-30 16:24:39,2.70,2.40,38.90,55.20,378592,78,21039,-77
2019-06-30 16:25:13,3.17,2.25,39.30,54.10,378431,78,21504,-77
2019-06-30 16:25:46,2.67,2.47,39.50,53.50,378435,78,21063,-77
2019-06-30 16:26:20,3.75,2.30,39.20,53.60,378496,78,21501,-78
2019-06-30 16:26:54,8.15,2.45,39.30,53.90,378452,78,21060,-78
2019-06-30 16:27:27,3.67,2.35,39.20,54.10,378468,78,21067,-78
2019-06-30 16:28:01,6.22,2.75,39.40,55.10,378397,78,21489,-77
2019-06-30 16:28:35,3.58,2.50,39.30,55.00,378545,78,21137,-78
2019-06-30 16:29:08,5.75,2.27,39.00,55.50,378308,78,21523,-77
2019-06-30 16:29:42,6.40,2.67,39.00,54.60,378505,78,21071,-78
2019-06-30 16:30:15,5.33,2.37,39.30,54.40,378399,78,21122,-78
2019-06-30 16:30:49,3.37,2.50,39.20,54.60,378490,78,21492,-77
2019-06-30 16:31:23,3.10,2.35,38.80,53.70,378465,78,21172,-78
2019-06-30 16:31:56,7.67,2.62,38.80,55.60,378380,78,21583,-77
2019-06-30 16:32:30,2.70,2.50,38.50,54.00,378472,78,21192,-78
2019-06-30 16:33:03,3.05,2.72,38.60,54.30,378426,78,21133,-78
2019-06-30 16:33:37,3.60,2.42,38.80,54.40,378407,77,21039,-78
2019-06-30 16:34:11,4.15,2.70,38.80,54.00,378453,78,21086,-78
2019-06-30 16:34:45,4.05,2.52,38.30,53.20,378454,78,21516,-77
2019-06-30 16:35:18,4.55,2.50,38.60,52.70,378458,78,21172,-77
2019-06-30 16:35:52,3.75,2.30,38.90,53.20,378367,78,21485,-77
2019-06-30 16:36:25,4.50,2.52,39.20,52.10,378459,78,21137,-77
2019-06-30 16:36:59,4.15,2.30,38.80,53.50,378411,78,21145,-78
2019-06-30 16:37:33,4.25,2.45,38.80,52.60,378475,78,21083,-77
2019-06-30 16:38:07,7.60,2.30,39.10,52.60,378348,78,21595,-78
2019-06-30 16:38:41,2.52,2.27,39.00,52.10,378533,78,21149,-77
2019-06-30 16:39:15,6.45,2.35,39.00,52.80,378410,78,21075,-78
2019-06-30 16:39:48,6.25,2.50,39.00,52.10,378487,78,21066,-77
2019-06-30 16:40:22,4.85,2.27,38.60,52.50,378422,78,21473,-78
2019-06-30 16:40:56,6.10,2.45,38.60,52.50,378474,78,21513,-78
2019-06-30 16:41:29,3.42,2.45,37.60,52.50,378483,78,21035,-78
2019-06-30 16:42:03,2.52,2.33,37.40,53.60,378371,78,21114,-76
2019-06-30 16:42:37,4.95,2.30,37.20,54.10,378400,78,21599,-77
2019-06-30 16:43:10,5.15,2.40,37.50,54.90,378437,78,21090,-77
2019-06-30 16:43:44,2.40,2.20,37.70,54.90,378391,77,21040,-79
2019-06-30 16:44:18,4.12,2.60,37.60,55.60,378423,78,21059,-77
2019-06-30 16:44:51,2.40,2.20,37.70,58.00,378441,78,21059,-77
2019-06-30 16:45:25,4.62,2.42,37.70,54.40,378499,78,21075,-78
2019-06-30 16:45:59,6.50,2.45,37.80,54.30,378429,78,21134,-78
2019-06-30 16:46:32,4.62,2.50,37.50,53.70,378462,78,21129,-78
2019-06-30 16:47:06,3.45,2.55,36.90,54.80,378437,78,21533,-77
2019-06-30 16:47:40,7.28,2.60,37.10,54.30,378513,78,21080,-77
2019-06-30 16:48:13,2.98,2.37,37.30,55.50,378420,78,21422,-78
2019-06-30 16:48:47,4.60,2.20,37.70,56.20,378525,78,21508,-77
2019-06-30 16:49:20,7.00,2.17,37.60,53.80,378465,78,21144,-77
2019-06-30 16:49:54,5.80,1.98,37.40,54.30,378480,78,21117,-78
2019-06-30 16:50:27,3.52,2.30,37.80,53.60,378466,78,21578,-77
2019-06-30 16:51:01,3.65,2.40,37.80,53.40,378385,78,21169,-77
2019-06-30 16:51:35,6.05,2.40,37.50,53.50,378509,78,21126,-77
2019-06-30 16:52:09,2.70,2.27,37.60,53.60,378383,78,21528,-77
2019-06-30 16:52:42,7.35,2.70,37.50,51.90,378486,78,21039,-77
2019-06-30 16:53:16,3.47,2.10,37.50,52.30,378495,78,21114,-78
2019-06-30 16:53:50,2.85,2.22,37.60,53.10,378405,77,21062,-78
2019-06-30 16:54:24,2.75,2.20,37.70,52.80,378370,78,21128,-77
2019-06-30 16:54:57,3.05,2.00,37.90,51.70,378432,78,21110,-78
2019-06-30 16:55:31,6.80,2.17,38.40,52.60,378473,78,21583,-77
2019-06-30 16:56:05,4.80,2.80,37.90,52.90,378465,78,21086,-77
2019-06-30 16:56:38,3.58,2.10,38.10,52.30,378463,78,21512,-77
2019-06-30 16:57:12,7.10,2.60,38.10,51.90,378417,78,21653,-77
2019-06-30 16:57:46,3.72,2.10,37.80,51.50,378469,78,21119,-78
2019-06-30 16:58:19,5.95,2.10,38.10,51.60,378472,78,21193,-78
2019-06-30 16:58:53,5.28,2.80,38.10,52.50,378460,78,21521,-77
2019-06-30 16:59:26,4.70,2.00,38.30,51.40,378567,78,21056,-77
2019-06-30 17:00:00,3.30,2.15,38.30,51.00,378441,78,21063,-76
2019-06-30 17:00:33,4.78,2.05,37.90,51.30,378478,78,21122,-77
2019-06-30 17:01:07,3.42,2.27,37.40,51.50,378474,78,21036,-77
2019-06-30 17:01:41,2.55,2.10,36.90,52.10,378401,78,21035,-78
2019-06-30 17:02:14,3.10,1.92,37.20,52.90,378519,78,21055,-77
2019-06-30 17:02:48,2.80,2.27,37.10,53.10,378395,78,21505,-78
2019-06-30 17:03:22,2.52,2.05,37.50,51.40,378468,78,21056,-78
2019-06-30 17:03:55,2.50,2.00,37.90,51.10,378408,77,21153,-77
2019-06-30 17:04:29,3.25,2.10,38.10,50.80,378534,78,21125,-77
2019-06-30 17:05:04,5.00,2.10,38.30,50.60,378420,78,21043,-78
2019-06-30 17:05:38,2.25,2.00,38.30,51.70,378587,78,21148,-77
2019-06-30 17:06:11,3.47,1.95,38.70,50.30,378391,78,21107,-77
2019-06-30 17:06:45,4.85,2.08,38.50,52.40,378477,78,21097,-78
2019-06-30 17:07:19,3.60,2.10,38.40,50.90,378453,78,21133,-77
2019-06-30 17:07:52,4.62,2.15,38.70,50.50,378424,78,21516,-76
2019-06-30 17:08:26,2.62,2.42,39.10,50.20,378466,78,21055,-77
2019-06-30 17:08:59,2.60,2.00,39.10,50.50,378460,78,21055,-77
2019-06-30 17:09:33,4.15,2.15,38.60,49.70,378550,78,21113,-77
2019-06-30 17:10:08,3.70,2.20,38.60,49.30,378420,78,21035,-77
2019-06-30 17:10:42,2.40,2.20,38.90,48.50,378490,78,21090,-77
2019-06-30 17:11:17,3.25,2.15,39.10,48.60,378492,78,21208,-77
2019-06-30 17:11:50,2.80,2.15,39.10,49.20,378363,78,21122,-77
2019-06-30 17:12:24,2.77,2.08,39.30,50.40,378464,78,21039,-77
2019-06-30 17:12:58,6.15,2.40,39.40,50.40,378441,78,21521,-77
2019-06-30 17:13:31,4.03,2.15,39.60,49.10,378464,77,21138,-78
2019-06-30 17:14:05,2.35,2.15,39.40,47.70,378341,78,21579,-77
2019-06-30 17:14:39,2.20,2.00,39.10,48.80,378555,78,21032,-77
2019-06-30 17:15:12,5.45,2.37,38.30,49.70,378355,78,21501,-77
2019-06-30 17:15:46,5.37,2.02,38.20,50.00,378418,78,21133,-78
2019-06-30 17:16:20,3.10,2.05,38.00,51.70,378335,78,21196,-77
2019-06-30 17:16:53,4.72,2.33,37.80,51.40,378453,78,21129,-76
2019-06-30 17:17:27,5.42,2.22,37.70,51.10,378409,78,21107,-77
2019-06-30 17:18:01,5.15,2.50,37.70,51.00,378434,78,21501,-77
2019-06-30 17:18:34,4.75,2.30,37.50,51.50,378447,78,21134,-77
2019-06-30 17:19:08,2.35,2.10,37.50,51.30,378449,78,21055,-77
2019-06-30 17:19:42,3.85,2.17,37.30,50.60,378469,78,21114,-77
2019-06-30 17:20:15,8.43,2.77,37.10,51.30,378434,78,21164,-76
2019-06-30 17:20:49,4.45,2.12,36.70,52.30,378480,78,21090,-77
2019-06-30 17:21:23,4.53,2.40,36.40,51.90,378430,78,21505,-77
2019-06-30 17:21:56,5.80,2.45,36.20,52.80,378344,78,21106,-77
2019-06-30 17:22:30,3.52,2.22,36.10,54.00,378483,78,21129,-76
2019-06-30 17:23:04,2.60,2.22,36.20,54.20,378397,78,21501,-77
2019-06-30 17:23:37,4.70,2.15,36.20,53.30,378442,77,21067,-77
2019-06-30 17:24:11,4.03,2.37,35.90,54.10,378403,78,21114,-77
2019-06-30 17:24:45,7.37,2.60,35.80,55.50,378469,78,21628,-76
2019-06-30 17:25:18,3.60,2.40,35.70,56.80,378412,78,21114,-76
2019-06-30 17:25:52,2.60,2.40,35.60,54.60,378270,78,21133,-77
2019-06-30 17:26:26,2.98,2.10,35.50,55.40,378372,78,21071,-78
2019-06-30 17:26:59,4.50,2.42,35.50,55.00,378367,78,21134,-76
2019-06-30 17:27:32,3.52,2.20,35.10,54.70,378423,78,21616,-77
2019-06-30 17:28:06,3.12,2.70,34.90,55.30,378405,78,21146,-76
2019-06-30 17:28:40,3.62,2.25,34.90,55.10,378462,78,21102,-77
2019-06-30 17:29:13,4.90,2.15,34.70,55.60,378350,78,21114,-76
2019-06-30 17:29:47,7.00,2.60,34.70,55.60,378442,78,21181,-77
2019-06-30 17:30:20,2.98,2.08,34.80,56.30,378412,78,21118,-77
2019-06-30 17:30:54,2.90,2.50,34.90,55.90,378422,78,21063,-77
2019-06-30 17:31:28,3.95,2.60,34.80,56.50,378456,78,21118,-77
2019-06-30 17:32:02,9.60,2.58,34.50,56.30,378354,78,21204,-77
2019-06-30 17:32:35,4.60,2.60,34.50,56.90,378425,78,21533,-77
2019-06-30 17:33:09,2.75,2.30,34.40,57.00,378401,78,21098,-77
2019-06-30 17:33:43,7.78,2.50,34.30,57.00,378409,77,21113,-77
2019-06-30 17:34:16,8.03,2.60,34.20,57.30,378414,78,21102,-76
2019-06-30 17:34:50,4.17,2.72,34.10,57.80,378436,78,21055,-77
2019-06-30 17:35:24,4.42,2.50,34.20,56.80,378423,78,21511,-77
2019-06-30 17:35:57,5.58,2.50,34.30,57.00,378439,78,21055,-77
2019-06-30 17:36:31,4.90,2.50,34.20,57.40,378529,78,21110,-77
2019-06-30 17:37:05,7.42,2.60,34.20,57.80,378401,78,21541,-77
2019-06-30 17:37:38,8.03,2.90,34.10,58.40,378460,78,21056,-77
2019-06-30 17:38:12,6.40,2.40,34.10,59.80,378503,78,21133,-77
2019-06-30 17:38:46,3.72,2.52,34.00,57.60,378455,78,21106,-77
2019-06-30 17:39:19,5.15,2.47,34.00,58.10,378449,78,21060,-76
2019-06-30 17:39:53,5.42,2.65,34.00,57.80,378528,78,21571,-77
2019-06-30 17:40:27,3.90,2.45,33.90,59.30,378473,78,21051,-76
2019-06-30 17:41:00,6.55,2.50,33.90,59.50,378394,78,21622,-76
2019-06-30 17:41:34,2.40,2.20,33.90,59.30,378539,78,21501,-77
2019-06-30 17:42:08,4.65,2.30,33.60,58.50,378430,78,21162,-77
2019-06-30 17:42:41,4.70,2.55,33.60,58.60,378498,78,21561,-76
2019-06-30 17:43:15,3.75,2.80,33.60,58.90,378467,78,21055,-77
2019-06-30 17:43:48,3.08,2.50,33.60,58.70,378478,77,21579,-76
2019-06-30 17:44:22,2.72,2.52,33.70,58.90,378373,78,21114,-76
2019-06-30 17:44:55,2.70,2.40,33.80,58.90,378397,78,21477,-76
2019-06-30 17:45:29,4.35,2.52,33.80,58.10,378481,78,21059,-77
2019-06-30 17:46:03,6.47,2.50,33.90,58.20,378366,78,21524,-76
2019-06-30 17:46:37,3.75,2.80,33.80,59.70,378488,78,21742,-76
2019-06-30 17:47:11,5.78,2.60,33.90,57.30,378397,78,21059,-77
2019-06-30 17:47:44,3.72,2.60,34.00,57.80,378455,78,21189,-76
2019-06-30 17:48:18,5.97,2.62,33.80,58.80,378412,78,21529,-77
2019-06-30 17:48:52,5.95,2.50,33.70,58.40,378449,78,21059,-76
2019-06-30 17:49:25,2.60,2.30,33.70,59.20,378416,78,21516,-76
2019-06-30 17:49:59,6.08,2.40,33.70,58.40,378493,78,21571,-76
2019-06-30 17:50:33,3.37,2.90,33.70,58.20,378524,78,21063,-77
2019-06-30 17:51:06,9.13,2.77,33.60,58.60,378377,78,21489,-78
2019-06-30 17:51:40,4.97,2.58,33.60,58.70,377908,78,21051,-77
2019-06-30 17:52:13,2.75,2.52,33.50,59.20,377617,78,21092,-76
2019-06-30 17:52:47,2.83,2.42,33.40,59.50,377706,78,21133,-76
2019-06-30 17:53:21,3.20,2.50,33.40,58.60,377622,78,21067,-76
2019-06-30 17:53:54,4.03,2.60,33.40,58.90,377632,77,21059,-76
2019-06-30 17:54:28,5.40,2.37,33.50,58.90,377590,78,21335,-76
2019-06-30 17:55:01,3.67,2.87,33.30,60.80,377662,78,21599,-77
2019-06-30 17:55:35,4.12,2.60,33.30,60.00,377617,78,21133,-76
2019-06-30 17:56:09,4.28,2.85,33.30,60.00,377468,78,21110,-77
2019-06-30 17:56:43,5.22,3.05,33.40,59.60,377625,78,21043,-77
2019-06-30 17:57:17,5.03,2.47,33.30,59.80,377664,78,21627,-76
2019-06-30 17:57:50,5.17,2.90,33.30,59.80,377617,78,21126,-76
2019-06-30 17:58:24,3.27,2.60,33.10,63.00,377677,78,21154,-76
2019-06-30 17:58:59,5.00,2.60,33.00,61.60,377544,78,21143,-77
2019-06-30 17:59:33,3.58,2.65,33.10,62.40,377723,78,21063,-76
2019-06-30 18:00:07,4.28,2.72,33.10,59.40,377577,78,21129,-76
2019-06-30 18:00:41,2.98,2.60,33.10,60.30,377725,78,21036,-76
2019-06-30 18:01:14,3.33,3.02,33.10,63.00,377526,78,21520,-76
2019-06-30 18:01:48,5.87,3.25,33.00,62.70,377500,78,21589,-77
2019-06-30 18:02:22,10.48,2.77,33.00,62.60,377632,78,21185,-77
2019-06-30 18:02:55,3.62,3.33,33.00,64.40,377658,78,21457,-77
2019-06-30 18:03:29,4.12,3.10,32.90,66.50,377623,78,21588,-76
2019-06-30 18:04:02,3.37,3.08,32.70,67.80,377602,78,21035,-77
2019-06-30 18:04:36,5.83,3.17,32.70,67.10,377643,78,21071,-76
2019-06-30 18:05:10,7.00,3.02,32.60,70.00,377651,78,21555,-77
2019-06-30 18:05:43,6.53,2.80,32.50,72.40,377651,78,21145,-76
2019-06-30 18:06:17,3.08,2.55,32.40,72.30,377586,78,21189,-76
2019-06-30 18:06:50,5.10,3.02,32.40,71.20,377635,78,21729,-76
2019-06-30 18:07:24,5.50,2.98,32.40,71.20,377696,78,21039,-77
2019-06-30 18:07:58,4.75,3.08,32.40,72.20,377590,78,21126,-76
2019-06-30 18:08:31,3.60,3.15,32.20,74.10,377637,78,21118,-77
2019-06-30 18:09:05,5.15,2.87,32.10,74.60,377600,78,21408,-76
2019-06-30 18:09:39,7.15,3.65,32.00,75.80,377656,78,21075,-76
2019-06-30 18:10:14,4.65,3.65,32.00,76.70,377583,78,21221,-77
2019-06-30 18:10:48,6.22,3.37,32.00,74.90,377664,78,21149,-77
2019-06-30 18:11:21,5.62,3.42,31.90,75.40,377667,78,21082,-77
2019-06-30 18:11:55,5.55,3.62,31.80,76.70,377568,78,21063,-76
2019-06-30 18:12:29,3.47,3.17,31.80,77.00,377659,78,21180,-76
2019-06-30 18:13:02,5.05,3.30,31.80,75.60,377646,78,21071,-76
2019-06-30 18:13:36,5.78,3.17,31.80,74.30,377624,77,21631,-76
2019-06-30 18:14:10,5.17,3.17,31.70,74.10,377618,78,21086,-76
2019-06-30 18:14:43,3.52,3.00,31.60,74.30,377652,78,21147,-76
2019-06-30 18:15:17,6.60,3.10,31.60,74.60,377624,78,21580,-76
2019-06-30 18:15:51,5.80,2.92,31.50,75.70,377593,78,21236,-77
2019-06-30 18:16:24,5.17,3.10,31.50,75.10,377657,78,21477,-76
2019-06-30 18:16:58,3.20,2.90,31.50,74.50,377597,78,21110,-76
2019-06-30 18:17:32,5.40,3.25,31.50,73.70,377667,78,21482,-76
2019-06-30 18:18:05,3.65,2.95,31.50,74.70,377564,78,21130,-76
2019-06-30 18:18:39,3.47,3.05,31.40,75.30,377646,78,21068,-76
2019-06-30 18:19:13,5.28,3.10,31.40,74.80,377569,78,21142,-76
2019-06-30 18:19:46,4.17,3.00,31.40,75.40,377602,78,21078,-76
2019-06-30 18:20:20,5.62,3.12,31.30,77.30,377585,78,21215,-76
2019-06-30 18:20:54,3.20,2.87,31.20,77.00,377617,78,21072,-76
2019-06-30 18:21:27,4.50,3.60,31.10,76.00,377752,78,21075,-76
2019-06-30 18:22:01,5.08,3.02,31.10,78.60,377512,78,21516,-76
2019-06-30 18:22:35,5.60,3.02,31.00,78.10,377720,78,21057,-76
2019-06-30 18:23:08,5.00,3.40,31.10,77.00,377668,78,21067,-76
2019-06-30 18:23:42,3.77,3.00,31.10,76.00,377666,77,21060,-76
2019-06-30 18:24:16,5.03,3.20,30.90,75.90,377683,78,21134,-77
2019-06-30 18:24:49,7.80,3.20,30.90,77.80,377712,78,21130,-76
2019-06-30 18:25:23,5.33,3.15,30.90,78.20,377632,78,21509,-76
2019-06-30 18:25:57,3.98,3.00,30.90,78.10,377658,78,21501,-77
2019-06-30 18:26:30,12.05,3.20,30.80,78.10,377699,78,21118,-76
2019-06-30 18:27:04,6.97,4.92,30.80,78.20,377549,78,21138,-77
2019-06-30 18:27:38,7.55,4.83,30.80,80.20,377701,78,21199,-77
2019-06-30 18:28:11,6.87,3.65,30.80,79.30,377566,78,21532,-77
2019-06-30 18:28:45,4.42,3.85,30.70,79.30,377667,78,21051,-76
2019-06-30 18:29:19,6.72,3.90,30.70,80.40,377597,78,21477,-76
2019-06-30 18:29:52,5.25,4.00,30.60,79.30,377619,78,21052,-76
2019-06-30 18:30:26,4.47,3.83,30.60,79.40,377608,78,21039,-76
2019-06-30 18:30:59,6.87,3.55,30.60,79.80,377671,78,21067,-76
2019-06-30 18:31:33,5.60,3.77,30.60,79.10,377691,78,21125,-77
2019-06-30 18:32:07,5.53,4.03,30.60,79.70,377601,78,21082,-76
2019-06-30 18:32:40,3.33,3.02,30.50,80.60,377740,78,21517,-76
2019-06-30 18:33:14,6.33,3.60,30.50,80.00,377553,78,21126,-77
2019-06-30 18:33:48,4.33,3.90,30.40,80.60,377722,77,21035,-76
2019-06-30 18:34:21,3.92,3.30,30.30,81.40,377635,78,22143,-77
2019-06-30 18:34:55,3.58,3.27,30.30,81.30,377650,78,21055,-76
2019-06-30 18:35:29,4.90,3.25,30.20,81.60,377709,78,21126,-76
2019-06-30 18:36:02,5.28,3.25,30.20,81.30,377656,78,21505,-76
2019-06-30 18:36:36,6.37,3.37,30.20,81.30,377698,78,21055,-76
2019-06-30 18:37:10,3.85,3.25,30.20,81.30,377622,78,21067,-76
2019-06-30 18:37:44,5.20,3.27,30.10,81.50,377671,78,21578,-76
2019-06-30 18:38:17,6.97,3.60,30.10,82.30,377650,78,21087,-76
2019-06-30 18:38:51,4.62,3.30,30.10,82.20,377649,78,21484,-76
2019-06-30 18:39:25,6.65,3.30,30.00,82.70,377603,78,21630,-76
2019-06-30 18:39:58,3.20,2.92,30.00,82.70,377651,78,21118,-76
2019-06-30 18:40:31,3.30,2.90,30.00,82.60,377640,78,21129,-76
2019-06-30 18:41:06,3.87,3.02,30.00,83.20,377589,78,21095,-76
2019-06-30 18:41:40,3.27,2.95,29.90,83.70,377660,78,21135,-76
2019-06-30 18:42:14,4.33,3.67,29.90,83.00,377606,78,21107,-76
2019-06-30 18:42:48,4.05,3.58,29.90,84.80,377636,78,21063,-76
2019-06-30 18:43:21,7.20,3.52,29.80,84.30,377705,78,21040,-76
2019-06-30 18:43:55,4.95,3.20,29.80,84.30,377581,77,21095,-76
2019-06-30 18:44:28,5.50,4.10,29.80,84.30,377642,78,21067,-76
2019-06-30 18:45:02,6.40,3.60,29.70,84.30,377526,78,21594,-76
2019-06-30 18:45:36,4.37,3.52,29.70,84.70,377690,78,21517,-76
2019-06-30 18:46:09,4.97,3.70,29.70,85.10,377592,78,21035,-76
2019-06-30 18:46:43,5.83,3.60,29.60,85.50,377664,78,21145,-76
2019-06-30 18:47:16,7.53,3.85,29.60,85.80,377595,78,21501,-76
2019-06-30 18:47:50,4.55,3.30,29.50,86.60,377643,78,21595,-76
2019-06-30 18:48:23,5.08,3.33,29.50,87.20,377619,78,21129,-76
2019-06-30 18:48:57,4.37,3.05,29.50,86.70,377582,78,21150,-76
2019-06-30 18:49:31,5.08,3.40,29.40,86.50,377610,78,21615,-76
2019-06-30 18:50:06,4.00,3.40,29.30,86.70,377626,78,21043,-76
2019-06-30 18:50:40,6.10,3.22,29.30,86.80,377725,78,21075,-75
2019-06-30 18:51:13,5.15,3.20,29.20,86.90,377618,78,21060,-76
2019-06-30 18:51:47,4.90,3.10,29.20,86.90,377417,78,21110,-76
2019-06-30 18:52:20,8.23,3.83,29.20,86.60,377422,78,21555,-76
2019-06-30 18:52:54,7.15,3.60,29.10,87.20,377633,78,21118,-76
2019-06-30 18:53:27,3.75,3.35,29.10,87.30,377670,78,21040,-75
2019-06-30 18:54:01,6.15,3.25,29.10,87.50,377607,78,21075,-76
2019-06-30 18:54:35,6.45,3.50,29.10,87.30,377655,78,22622,-75
2019-06-30 18:55:09,5.00,3.02,29.00,87.80,377597,78,21083,-75
2019-06-30 18:55:42,6.60,3.40,29.00,87.20,377659,78,21509,-75
2019-06-30 18:56:16,12.53,3.45,28.90,87.30,377650,78,21056,-75
2019-06-30 18:56:50,7.87,3.85,28.90,87.80,377728,78,21134,-75
2019-06-30 18:57:23,4.35,3.37,28.80,87.80,377701,78,21059,-75
2019-06-30 18:57:57,6.55,3.55,28.70,88.10,377606,78,21118,-75
2019-06-30 18:58:30,5.03,3.60,28.70,88.10,377728,78,21551,-75
2019-06-30 18:59:04,4.97,3.27,28.70,88.20,377574,78,21040,-76
2019-06-30 18:59:38,4.12,3.37,28.70,88.10,377680,78,21569,-75
2019-06-30 19:00:13,4.62,3.67,28.60,89.00,377712,78,21032,-75
2019-06-30 19:00:46,4.28,3.52,28.60,88.40,377673,78,21529,-75
2019-06-30 19:01:20,3.83,3.47,28.60,88.20,377614,78,21063,-76
2019-06-30 19:01:54,3.70,2.95,28.50,87.80,377766,78,21145,-75
2019-06-30 19:02:27,4.85,3.55,28.50,88.00,377679,78,21509,-76
2019-06-30 19:03:01,4.12,3.33,28.50,87.70,377660,78,21126,-76
2019-06-30 19:03:37,4.95,3.15,28.50,87.00,377786,77,21101,-76
2019-06-30 19:04:10,4.85,3.42,28.50,87.90,377635,78,21568,-75
2019-06-30 19:04:44,3.83,2.85,28.50,89.20,377750,78,21031,-76
2019-06-30 19:05:19,4.10,3.20,28.40,88.80,377765,78,21111,-76
2019-06-30 19:05:52,6.95,3.60,28.40,89.00,377729,78,21083,-76
2019-06-30 19:06:26,5.30,3.50,28.30,89.30,377676,78,21513,-76
2019-06-30 19:07:00,3.52,3.22,28.30,88.80,377677,78,21111,-76
2019-06-30 19:07:34,5.47,3.60,28.30,87.80,377653,78,21485,-76
2019-06-30 19:08:07,3.98,3.00,28.20,87.30,377632,78,21087,-76
2019-06-30 19:08:41,4.33,3.52,28.20,87.00,377733,78,21064,-75
2019-06-30 19:09:15,4.35,3.08,28.20,87.10,377603,78,21560,-76
2019-06-30 19:09:48,6.05,3.27,28.20,87.40,377671,78,21133,-76
2019-06-30 19:10:22,4.35,3.17,28.10,87.50,377675,78,21078,-76
2019-06-30 19:10:56,3.17,2.85,28.10,88.40,377634,78,21489,-75
2019-06-30 19:11:29,4.28,3.33,28.10,89.70,377626,78,21102,-75
2019-06-30 19:12:03,4.62,3.15,28.10,90.10,377583,78,21504,-75
2019-06-30 19:12:37,5.70,3.15,28.10,90.10,377665,78,21075,-75
2019-06-30 19:13:10,5.78,3.42,28.00,90.20,377658,78,21060,-75
2019-06-30 19:13:44,6.53,3.58,28.10,90.30,377607,77,21145,-76
2019-06-30 19:14:17,4.90,3.20,28.10,90.40,377532,78,21540,-76
2019-06-30 19:14:51,3.90,3.25,28.00,90.80,377642,78,21091,-76
2019-06-30 19:15:24,4.05,3.62,28.00,91.00,377611,78,21571,-76
2019-06-30 19:15:58,3.87,3.10,28.00,91.00,377624,78,21063,-75
2019-06-30 19:16:31,6.70,3.40,28.00,91.10,377667,78,21051,-75
2019-06-30 19:17:05,3.72,3.42,28.00,91.10,377600,78,21039,-75
2019-06-30 19:17:39,7.30,3.85,28.00,91.10,377679,78,21155,-76
2019-06-30 19:18:13,9.60,3.90,28.00,91.30,377595,78,21059,-76
2019-06-30 19:18:46,8.90,4.15,28.00,91.40,377640,78,21505,-75
2019-06-30 19:19:20,7.17,4.53,27.90,91.50,377692,78,21063,-76
2019-06-30 19:19:54,8.83,4.20,27.90,91.70,377632,78,21513,-75
2019-06-30 19:20:27,5.47,3.75,27.90,91.60,377643,78,21036,-75
2019-06-30 19:21:01,5.53,3.52,27.90,91.90,377635,78,21497,-76
2019-06-30 19:21:35,6.62,3.83,27.80,92.50,377817,78,21145,-75
2019-06-30 19:22:08,6.05,4.28,27.80,92.50,377660,78,21051,-76
2019-06-30 19:22:42,4.33,3.80,27.80,92.80,377723,78,21150,-75
2019-06-30 19:23:16,4.95,4.20,27.80,93.10,377688,78,21063,-75
2019-06-30 19:23:49,6.20,3.52,27.70,93.20,377643,77,21062,-76
2019-06-30 19:24:23,6.60,3.65,27.70,93.40,377646,78,21563,-76
2019-06-30 19:24:57,8.60,4.42,27.70,93.60,377720,78,21052,-75
2019-06-30 19:25:30,12.82,4.67,27.70,93.70,377693,78,21055,-76
2019-06-30 19:26:04,7.22,4.20,27.60,93.80,377604,78,21513,-75
2019-06-30 19:26:38,7.58,4.20,27.60,94.10,377730,78,21059,-76
2019-06-30 19:27:11,10.70,4.42,27.60,94.10,377596,78,21197,-76
2019-06-30 19:27:45,5.90,4.10,27.60,94.30,377716,78,21134,-76
2019-06-30 19:28:19,5.33,3.87,27.50,94.40,377565,78,21032,-76
2019-06-30 19:28:53,7.10,4.80,27.50,94.70,377767,78,21505,-76
2019-06-30 19:29:26,7.35,4.47,27.50,95.00,377568,78,21056,-76
2019-06-30 19:30:00,7.25,4.70,27.40,95.30,377755,78,21091,-75
2019-06-30 19:30:34,8.28,4.90,27.40,95.80,377630,78,21060,-75
2019-06-30 19:31:07,5.20,4.42,27.40,95.80,377706,78,21176,-75
2019-06-30 19:31:41,6.08,4.78,27.30,95.90,377586,78,21133,-75
2019-06-30 19:32:15,7.92,4.53,27.30,96.30,377695,78,21051,-76
2019-06-30 19:32:48,5.10,4.60,27.20,96.40,377599,78,21138,-75
2019-06-30 19:33:22,6.12,4.53,27.20,96.60,377710,78,21553,-76
2019-06-30 19:33:56,8.00,4.90,27.20,96.80,377576,77,21087,-76
2019-06-30 19:34:29,12.13,4.65,27.10,97.40,377717,78,21122,-77
2019-06-30 19:35:03,6.95,4.70,27.10,97.90,377593,78,21466,-75
2019-06-30 19:35:37,6.10,4.95,27.10,98.20,377724,78,21063,-75
2019-06-30 19:36:10,7.60,4.30,27.10,98.50,377603,78,21067,-75
2019-06-30 19:36:44,8.93,4.87,27.00,98.90,377715,78,21075,-75
2019-06-30 19:37:18,11.75,5.15,26.90,99.10,377568,78,21572,-76
2019-06-30 19:37:51,9.40,5.40,26.90,99.20,377741,78,21064,-76
2019-06-30 19:38:25,15.48,5.47,26.80,99.20,377593,78,21146,-76
2019-06-30 19:38:59,7.45,4.87,26.70,99.50,377698,78,21524,-76
2019-06-30 19:39:32,11.18,5.00,26.70,99.90,377631,78,21055,-76
2019-06-30 19:40:07,11.78,4.70,26.70,99.90,377633,78,21079,-75
2019-06-30 19:40:41,12.37,4.62,26.70,99.90,377599,78,21067,-76
2019-06-30 19:41:14,9.48,5.40,26.70,99.90,377698,78,21508,-76
2019-06-30 19:41:48,11.10,5.03,26.60,99.90,377745,78,21122,-76
2019-06-30 19:42:22,13.45,5.85,26.50,99.90,377599,78,21161,-76
2019-06-30 19:42:55,10.13,5.20,26.50,99.90,377713,78,21122,-75
2019-06-30 19:43:29,7.85,5.15,26.50,99.90,377755,78,21529,-75
2019-06-30 19:44:02,7.10,5.08,26.40,99.90,377553,78,21055,-76
2019-06-30 19:44:36,8.25,5.08,26.40,99.90,377751,78,21578,-76
2019-06-30 19:45:10,9.55,5.10,26.40,99.90,377647,78,21545,-76
2019-06-30 19:45:44,8.20,4.67,26.30,99.90,377610,78,21051,-76
2019-06-30 19:46:17,8.03,5.50,26.30,99.90,377752,78,21610,-75
2019-06-30 19:46:51,6.90,4.95,26.30,99.90,377638,78,21525,-75
2019-06-30 19:47:24,9.30,5.20,26.20,99.90,377434,78,21130,-75
2019-06-30 19:47:58,8.88,5.15,26.20,99.90,377668,78,21133,-76
2019-06-30 19:48:32,9.08,4.83,26.20,99.90,377617,78,21079,-75
2019-06-30 19:49:05,8.70,5.33,26.10,99.90,377619,78,21137,-76
2019-06-30 19:49:39,9.18,5.80,26.00,99.90,377687,78,21071,-75
2019-06-30 19:50:13,9.85,5.22,26.00,99.90,377659,78,21099,-75
2019-06-30 19:50:46,7.97,4.78,26.10,99.90,377643,78,21099,-75
2019-06-30 19:51:20,10.05,5.78,26.10,99.90,377653,78,21039,-76
2019-06-30 19:51:53,8.40,5.05,26.10,99.90,377726,78,21601,-75
2019-06-30 19:52:27,16.82,5.60,26.10,99.90,377675,78,21122,-76
2019-06-30 19:53:00,11.38,4.78,26.10,99.90,377647,78,21064,-75
2019-06-30 19:53:34,12.18,5.22,26.00,99.90,377702,77,21110,-75
2019-06-30 19:54:08,12.82,5.20,26.00,99.90,377653,78,21039,-75
2019-06-30 19:54:43,8.00,5.20,26.00,99.90,377672,78,21071,-76
2019-06-30 19:55:17,7.22,4.90,25.90,99.90,377680,78,21118,-75
2019-06-30 19:55:51,9.48,5.22,25.90,99.90,377644,78,21146,-75
2019-06-30 19:56:24,6.28,4.83,25.90,99.90,377670,78,21599,-76
2019-06-30 19:56:58,8.75,4.45,25.90,99.90,377622,78,21038,-76
2019-06-30 19:57:32,6.70,4.78,25.90,99.90,377526,76,21103,-75
2019-06-30 19:58:05,6.12,4.42,25.90,99.90,377675,78,21130,-75
2019-06-30 19:58:39,14.05,5.42,25.90,99.90,377592,78,21649,-76
2019-06-30 19:59:13,9.65,4.47,25.90,99.90,377651,78,21106,-75
2019-06-30 19:59:46,6.60,4.15,25.90,99.90,377638,78,21094,-76
2019-06-30 20:00:20,7.47,4.20,25.90,99.90,377433,78,21571,-76
2019-06-30 20:00:54,10.63,4.80,25.90,99.90,377638,78,21055,-75
2019-06-30 20:01:27,9.75,4.72,25.80,99.90,377683,78,21453,-75
2019-06-30 20:02:01,8.48,4.67,25.90,99.90,377617,78,21118,-76
2019-06-30 20:02:35,8.70,4.53,25.80,99.90,377624,78,21380,-76
2019-06-30 20:03:08,9.08,4.40,25.80,99.90,377636,78,21083,-75
2019-06-30 20:03:42,11.05,4.58,25.80,99.90,377644,77,21129,-76
2019-06-30 20:04:16,11.12,4.42,25.70,99.90,377661,78,21620,-76
2019-06-30 20:04:49,10.05,4.30,25.80,99.90,377654,78,21063,-76
2019-06-30 20:05:23,11.65,4.22,25.70,99.90,377675,78,21173,-77
2019-06-30 20:05:57,12.90,4.15,25.70,99.90,377571,78,21063,-76
2019-06-30 20:06:30,6.80,4.15,25.60,99.90,377647,78,21181,-75
2019-06-30 20:07:04,6.33,4.87,25.60,99.90,377617,78,21102,-76
2019-06-30 20:07:38,11.53,4.72,25.60,99.90,377708,78,21188,-76
2019-06-30 20:08:12,5.30,3.92,25.50,99.90,377598,78,21079,-76
2019-06-30 20:08:45,6.65,4.47,25.50,99.90,377689,78,21127,-76
2019-06-30 20:09:19,6.47,4.33,25.50,99.90,377589,78,21498,-76
2019-06-30 20:09:53,8.23,4.45,25.40,99.90,377722,78,21122,-75
2019-06-30 20:10:26,10.98,4.10,25.40,99.90,377657,78,21559,-76
2019-06-30 20:11:00,10.38,4.28,25.30,99.90,377661,78,21052,-76
2019-06-30 20:11:34,8.70,3.95,25.40,99.90,377695,78,21032,-76
2019-06-30 20:12:07,5.65,4.53,25.30,99.90,377601,78,21126,-76
2019-06-30 20:12:41,12.25,4.42,25.30,99.90,377676,78,21055,-75
2019-06-30 20:13:15,8.45,3.98,25.20,99.90,377641,78,21583,-76
2019-06-30 20:13:48,5.47,4.60,25.20,99.90,377568,77,21589,-76
2019-06-30 20:14:22,5.90,4.47,25.20,99.90,377603,78,21129,-76
2019-06-30 20:14:55,6.95,4.05,25.20,99.90,377674,78,21133,-76
2019-06-30 20:15:29,10.15,4.28,25.20,99.90,377680,78,21137,-76
2019-06-30 20:16:02,9.93,4.42,25.20,99.90,377634,78,21117,-75
2019-06-30 20:16:36,8.95,4.17,25.10,99.90,377748,78,21126,-75
2019-06-30 20:17:10,7.72,4.42,25.10,99.90,377662,78,21599,-76
2019-06-30 20:17:43,10.25,4.20,25.10,99.90,377653,78,21582,-76
2019-06-30 20:18:17,5.85,4.05,25.10,99.90,377696,78,21125,-75
2019-06-30 20:18:50,7.55,4.37,25.10,99.90,377734,78,21146,-76
2019-06-30 20:19:24,6.75,4.33,25.10,99.90,377699,78,21486,-76
2019-06-30 20:19:58,12.28,4.30,25.00,99.90,377686,78,21063,-75
2019-06-30 20:20:31,6.05,4.37,25.00,99.90,377693,78,21513,-76
2019-06-30 20:21:05,9.15,4.95,25.00,99.90,377594,78,21579,-76
2019-06-30 20:21:40,11.30,4.30,25.00,99.90,377681,78,21130,-75
2019-06-30 20:22:13,6.62,4.65,25.00,99.90,377434,78,21584,-76
2019-06-30 20:22:47,6.60,4.65,25.00,99.90,377596,78,21055,-76
2019-06-30 20:23:21,8.23,4.08,24.90,99.90,377565,78,21587,-76
2019-06-30 20:23:54,7.97,4.12,24.90,99.90,377599,77,21541,-76
2019-06-30 20:24:28,11.97,4.50,24.90,99.90,377597,78,21133,-75
2019-06-30 20:25:01,4.78,4.10,25.00,99.90,377628,78,21063,-76
2019-06-30 20:25:35,8.53,4.25,24.90,99.90,377666,78,21063,-76
2019-06-30 20:26:09,8.38,4.30,24.90,99.90,377597,78,21544,-76
2019-06-30 20:26:42,9.58,4.10,24.90,99.90,377671,78,21059,-75
2019-06-30 20:27:16,10.05,4.45,24.90,99.90,377698,78,21497,-76
2019-06-30 20:27:49,12.78,4.53,24.90,99.90,377683,78,21121,-76
2019-06-30 20:28:23,5.95,4.30,24.90,99.90,377709,78,21185,-76
2019-06-30 20:28:56,6.62,4.50,24.90,99.90,377610,78,21129,-77
2019-06-30 20:29:30,4.25,3.70,24.90,99.90,377633,78,21052,-75
2019-06-30 20:30:06,7.87,4.00,24.90,99.90,377655,78,21060,-75
2019-06-30 20:30:43,4.92,4.08,24.90,99.90,377714,78,21134,-76
2019-06-30 20:31:17,7.05,4.25,24.90,99.90,377678,78,21485,-77
2019-06-30 20:31:50,8.10,4.17,24.90,99.90,377604,78,21584,-75
2019-06-30 20:32:23,8.63,4.50,24.80,99.90,377634,78,21122,-77
2019-06-30 20:32:57,7.00,4.12,24.80,99.90,377589,78,21552,-76
2019-06-30 20:33:32,6.58,4.28,24.80,99.90,377688,77,21023,-76
2019-06-30 20:34:05,5.60,4.15,24.80,99.90,377576,78,21196,-76
2019-06-30 20:34:39,9.88,4.40,24.80,99.90,377755,78,21063,-75
2019-06-30 20:35:13,5.67,4.40,24.70,99.90,377617,78,21788,-76
2019-06-30 20:35:46,5.62,4.42,24.70,99.90,377640,78,21139,-76
2019-06-30 20:36:20,9.73,4.35,24.70,99.90,377560,78,21130,-75
2019-06-30 20:36:54,7.12,4.55,24.70,99.90,377652,78,21079,-75
2019-06-30 20:37:27,6.55,4.15,24.60,99.90,377593,78,21122,-76
2019-06-30 20:38:01,8.48,4.58,24.60,99.90,377709,78,21063,-76
2019-06-30 20:38:35,6.55,4.20,24.60,99.90,377672,78,21126,-75
2019-06-30 20:39:08,10.55,4.97,24.60,99.90,377658,78,21138,-76
2019-06-30 20:39:42,5.50,4.50,24.60,99.90,377644,78,21150,-76
2019-06-30 20:40:15,7.35,4.25,24.50,99.90,377624,78,21059,-75
2019-06-30 20:40:49,4.37,3.98,24.50,99.90,377654,78,21102,-76
2019-06-30 20:41:23,6.15,4.25,24.50,99.90,377670,78,21177,-76
2019-06-30 20:41:56,11.85,4.65,24.50,99.90,377563,78,21648,-76
2019-06-30 20:42:30,6.85,4.33,24.50,99.90,377700,78,21042,-75
2019-06-30 20:43:04,6.78,4.67,24.50,99.90,377592,78,21706,-75
2019-06-30 20:43:37,8.18,3.98,24.50,99.90,377691,77,21052,-75
2019-06-30 20:44:11,8.38,3.98,24.50,99.90,377585,78,21209,-75
2019-06-30 20:44:44,4.87,4.30,24.50,99.90,377670,78,21067,-75
2019-06-30 20:45:18,9.85,4.62,24.50,99.90,377607,78,21115,-77
2019-06-30 20:45:52,11.95,4.60,24.50,99.90,377719,78,21055,-75
2019-06-30 20:46:25,7.37,4.53,24.40,99.90,377723,78,21632,-76
2019-06-30 20:46:59,8.73,4.33,24.40,99.90,377742,78,21035,-76
2019-06-30 20:47:33,9.90,5.25,24.40,99.90,377764,78,21056,-75
2019-06-30 20:48:06,7.70,4.55,24.40,99.90,377578,78,21201,-75
2019-06-30 20:48:40,6.37,4.60,24.40,99.90,377802,78,21051,-76
2019-06-30 20:49:13,5.62,4.35,24.50,99.90,377683,78,21246,-75
2019-06-30 20:49:47,9.15,4.00,24.50,99.90,377643,78,21102,-75
2019-06-30 20:50:20,8.60,4.70,24.50,99.90,377697,78,21055,-75
2019-06-30 20:50:54,4.90,4.30,24.50,99.90,377699,78,21122,-75
2019-06-30 20:51:28,7.72,5.40,24.60,99.90,377710,78,21114,-76
2019-06-30 20:52:01,10.95,5.25,24.60,99.90,377703,78,21067,-75
2019-06-30 20:52:35,7.10,5.00,24.60,99.90,377657,78,21192,-76
2019-06-30 20:53:08,10.05,4.78,24.70,99.90,377715,78,21495,-75
2019-06-30 20:53:42,6.55,4.40,24.70,99.90,377627,77,21063,-76
2019-06-30 20:54:16,10.18,4.62,24.60,99.90,377706,78,21126,-75
2019-06-30 20:54:50,6.75,4.10,24.70,99.90,377656,78,21075,-75
2019-06-30 20:55:23,7.78,5.03,24.70,99.90,377733,78,21197,-75
2019-06-30 20:55:57,5.65,4.80,24.70,99.90,377594,78,21473,-75
2019-06-30 20:56:31,6.87,4.83,24.60,99.90,377743,78,21141,-75
2019-06-30 20:57:04,6.60,5.00,24.70,99.90,377651,78,21133,-75
2019-06-30 20:57:37,11.48,5.62,24.70,99.90,377689,78,21174,-75
2019-06-30 20:58:11,8.45,4.95,24.70,99.90,377685,78,21063,-75
2019-06-30 20:58:45,7.47,4.40,24.60,99.90,377748,78,21129,-77
2019-06-30 20:59:18,8.85,4.92,24.60,99.90,377672,78,21106,-75
2019-06-30 20:59:52,5.45,4.75,24.60,99.90,377704,78,21137,-75
2019-06-30 21:00:25,6.65,4.90,24.60,99.90,378052,78,21454,-75
2019-06-30 21:00:59,7.55,4.60,24.60,99.90,378483,78,21149,-75
2019-06-30 21:01:33,6.67,4.87,24.60,99.90,378519,78,21031,-75
2019-06-30 21:02:07,10.30,5.30,24.50,99.90,378381,78,21505,-75
2019-06-30 21:02:40,8.03,5.28,24.60,99.90,378491,78,21049,-75
2019-06-30 21:03:14,7.87,5.25,24.50,99.90,378391,78,21083,-76
2019-06-30 21:03:48,9.05,5.17,24.60,99.90,378439,77,21130,-76
2019-06-30 21:04:21,9.00,5.40,24.60,99.90,378433,78,21056,-75
2019-06-30 21:04:55,8.33,4.67,24.60,99.90,378467,78,21071,-75
2019-06-30 21:05:29,15.60,5.33,24.60,99.90,378462,78,21064,-75
2019-06-30 21:06:02,8.15,5.28,24.60,99.90,378362,78,21091,-76
2019-06-30 21:06:36,8.40,4.92,24.50,99.90,378527,78,21129,-75
2019-06-30 21:07:10,6.60,4.90,24.50,99.90,378464,78,21039,-76
2019-06-30 21:07:44,9.68,4.87,24.60,99.90,378445,78,21110,-75
2019-06-30 21:08:17,7.22,4.90,24.60,99.90,378434,78,21118,-75
2019-06-30 21:08:51,7.92,4.90,24.60,99.90,378452,78,21513,-76
2019-06-30 21:09:24,8.15,5.33,24.60,99.90,378462,78,21051,-75
2019-06-30 21:09:58,10.15,5.60,24.50,99.90,378482,78,21143,-75
2019-06-30 21:10:32,13.13,5.53,24.50,99.90,378532,78,21055,-75
2019-06-30 21:11:06,5.95,5.05,24.50,99.90,378430,78,21063,-76
2019-06-30 21:11:39,6.15,5.47,24.50,99.90,378490,78,21070,-75
2019-06-30 21:12:13,6.28,5.30,24.50,99.90,378497,78,21548,-75
2019-06-30 21:12:47,8.10,5.55,24.50,99.90,378452,78,21055,-75
2019-06-30 21:13:20,10.50,5.37,24.60,99.90,378471,78,21534,-75
2019-06-30 21:13:54,9.53,5.40,24.50,99.90,378442,77,21087,-75
2019-06-30 21:14:28,5.78,5.17,24.50,99.90,378487,78,21039,-75
2019-06-30 21:15:01,5.65,5.05,24.50,99.90,378459,78,21121,-75
2019-06-30 21:15:35,8.93,5.17,24.50,99.90,378570,78,21098,-76
2019-06-30 21:16:09,6.00,4.83,24.50,99.90,378184,78,21568,-75
2019-06-30 21:16:42,6.50,5.45,24.40,99.90,378498,78,21035,-75
2019-06-30 21:17:16,7.45,5.10,24.50,99.90,378453,78,21121,-75
2019-06-30 21:17:50,8.48,5.37,24.40,99.90,378424,78,21039,-75
2019-06-30 21:18:23,8.45,5.65,24.40,99.90,378474,78,21145,-76
2019-06-30 21:18:57,7.62,5.60,24.40,99.90,378426,78,21131,-75
2019-06-30 21:19:31,9.68,5.62,24.40,99.90,378561,78,21055,-76
2019-06-30 21:20:04,6.40,5.10,24.40,99.90,378324,78,21416,-75
2019-06-30 21:20:38,8.30,5.17,24.30,99.90,378548,78,21126,-76
2019-06-30 21:21:12,7.25,5.60,24.30,99.90,378339,78,21138,-75
2019-06-30 21:21:45,7.35,5.30,24.20,99.90,378463,78,21529,-76
2019-06-30 21:22:19,6.40,4.97,24.20,99.90,378390,78,21650,-75
2019-06-30 21:22:53,8.13,5.70,24.20,99.90,378520,78,21067,-75
2019-06-30 21:23:26,6.30,5.28,24.20,99.90,378358,78,21600,-76
2019-06-30 21:24:00,10.80,5.60,24.10,99.90,378459,77,21607,-75
2019-06-30 21:24:34,9.70,5.42,24.10,99.90,378398,78,21103,-75
2019-06-30 21:25:07,11.00,5.62,24.00,99.90,378493,78,21083,-75
2019-06-30 21:25:41,7.33,5.25,24.00,99.90,378445,78,21583,-75
2019-06-30 21:26:15,8.88,5.62,24.00,99.90,378518,78,21043,-75
2019-06-30 21:26:49,7.28,5.35,24.00,99.90,378450,78,21145,-75
2019-06-30 21:27:22,8.98,6.03,24.00,99.90,378525,78,21040,-75
2019-06-30 21:27:56,9.63,5.37,24.00,99.90,378478,78,22289,-75
2019-06-30 21:28:30,7.50,5.50,24.00,99.90,378381,78,21527,-75
2019-06-30 21:29:04,7.20,5.45,24.00,99.90,378463,78,21216,-75
2019-06-30 21:29:37,10.50,5.62,23.90,99.90,372134,79,21139,-75
2019-06-30 21:30:11,11.22,5.85,23.90,99.90,371842,79,21277,-75
2019-06-30 21:30:44,10.20,5.55,23.90,99.90,372162,79,21143,-75
2019-06-30 21:31:18,11.53,5.67,23.90,99.90,373403,78,21578,-75
2019-06-30 21:31:52,6.80,5.42,23.90,99.90,378390,78,21543,-75
2019-06-30 21:32:25,9.23,5.12,23.80,99.90,378545,78,21059,-75
2019-06-30 21:32:59,6.10,5.28,23.80,99.90,378519,78,21067,-75
2019-06-30 21:33:32,11.00,5.55,23.90,99.90,378430,77,21541,-75
2019-06-30 21:34:06,7.42,5.08,23.90,99.90,378462,78,21603,-75
2019-06-30 21:34:40,7.40,5.55,23.80,99.90,378550,78,21129,-75
2019-06-30 21:35:13,8.18,5.33,23.80,99.90,378401,78,21040,-75
2019-06-30 21:35:47,6.95,5.87,23.80,99.90,378522,78,21035,-75
2019-06-30 21:36:21,9.30,5.62,23.80,99.90,378534,78,21063,-74
2019-06-30 21:36:55,10.03,5.50,23.80,99.90,378416,78,21075,-75
2019-06-30 21:37:28,14.60,6.00,23.80,99.90,378432,78,21594,-75
2019-06-30 21:38:02,12.95,5.87,23.70,99.90,378388,78,21542,-75
2019-06-30 21:38:36,8.18,5.72,23.70,99.90,378566,78,21126,-75
2019-06-30 21:39:09,7.80,5.33,23.70,99.90,378404,78,21102,-75
2019-06-30 21:39:43,6.28,5.45,23.70,99.90,378306,78,21153,-75
2019-06-30 21:40:16,7.40,5.67,23.70,99.90,378395,78,21457,-75
2019-06-30 21:40:50,7.10,5.45,23.70,99.90,378510,78,21123,-75
2019-06-30 21:41:24,9.10,5.75,23.70,99.90,378387,78,21599,-75
2019-06-30 21:41:57,9.40,5.62,23.70,99.90,378417,78,21067,-75
2019-06-30 21:42:31,10.32,5.75,23.70,99.90,378380,78,21607,-75
2019-06-30 21:43:05,8.90,5.67,23.70,99.90,378455,78,21074,-75
2019-06-30 21:43:38,13.55,5.90,23.70,99.90,378369,77,21670,-75
2019-06-30 21:44:12,8.55,5.90,23.70,99.90,378432,78,21134,-75
2019-06-30 21:44:45,9.28,6.53,23.80,99.90,378407,78,21102,-76
2019-06-30 21:45:19,8.73,6.30,23.80,99.90,378462,78,21555,-75
2019-06-30 21:45:53,10.78,6.35,23.70,99.90,378439,78,21352,-75
2019-06-30 21:46:26,7.30,6.10,23.80,99.90,378455,78,21126,-75
2019-06-30 21:47:00,6.80,6.10,23.80,99.90,378371,78,21134,-75
2019-06-30 21:47:33,10.20,6.22,23.80,99.90,378494,78,21196,-75
2019-06-30 21:48:07,9.98,6.40,23.80,99.90,378392,78,21785,-75
2019-06-30 21:48:41,10.43,5.70,23.80,99.90,378504,78,21087,-76
2019-06-30 21:49:15,6.85,5.95,23.80,99.90,378395,78,21138,-75
2019-06-30 21:49:48,7.40,5.92,23.80,99.90,378487,78,21157,-75
2019-06-30 21:50:22,7.30,6.45,23.80,99.90,378422,78,21130,-75
2019-06-30 21:50:56,9.68,6.53,23.80,99.90,378431,78,21137,-75
2019-06-30 21:51:29,14.85,5.70,23.80,99.90,378442,78,21432,-75
2019-06-30 21:52:03,8.33,6.05,23.80,99.90,378428,78,21154,-75
2019-06-30 21:52:37,10.10,6.45,23.80,99.90,378449,78,21655,-75
2019-06-30 21:53:10,7.10,6.03,23.80,99.90,378421,78,21063,-75
2019-06-30 21:53:44,8.50,6.40,23.80,99.90,378396,77,21130,-75
2019-06-30 21:54:18,9.45,6.90,23.80,99.90,378509,78,21110,-75
2019-06-30 21:54:51,12.75,6.33,23.80,99.90,378437,78,21078,-75
2019-06-30 21:55:25,9.73,6.10,23.80,99.90,378488,78,21669,-75
2019-06-30 21:55:59,10.93,6.45,23.80,99.90,378389,78,21591,-75
2019-06-30 21:56:32,8.45,6.72,23.80,99.90,378517,78,21051,-75
2019-06-30 21:57:06,9.78,6.72,23.80,99.90,378403,78,21591,-75
2019-06-30 21:57:40,9.05,7.22,23.80,99.90,378521,78,21059,-75
2019-06-30 21:58:13,11.28,6.40,23.70,99.90,378359,78,21193,-75
2019-06-30 21:58:47,11.25,7.00,23.80,99.90,378524,78,21472,-75
2019-06-30 21:59:21,10.00,6.53,23.80,99.90,378370,78,21059,-75
2019-06-30 21:59:54,9.03,6.35,23.80,99.90,378471,78,21067,-75
2019-06-30 22:00:32,9.40,6.53,23.80,99.90,378352,78,21572,-75
2019-06-30 22:01:06,10.35,6.80,23.90,99.90,366026,80,21089,-75
2019-06-30 22:01:39,10.72,6.80,23.90,99.90,365856,80,21230,-75
2019-06-30 22:02:13,9.40,6.72,23.80,99.90,366048,80,21182,-75
2019-06-30 22:02:47,9.68,6.47,23.90,99.90,370325,78,21732,-75
2019-06-30 22:03:21,8.75,6.67,23.90,99.90,378159,78,21126,-75
2019-06-30 22:03:55,14.23,7.53,24.00,99.90,377547,77,21738,-75
2019-06-30 22:04:29,8.03,7.22,24.00,99.90,377663,78,21126,-76
2019-06-30 22:05:03,7.42,6.67,23.90,99.90,377596,78,21696,-75
2019-06-30 22:05:36,10.40,7.45,23.90,99.90,377729,78,21189,-75
2019-06-30 22:06:10,7.95,7.22,23.90,99.90,377616,78,21134,-75
2019-06-30 22:06:43,10.15,7.20,23.90,99.90,377753,78,21138,-75
2019-06-30 22:07:17,8.90,7.45,23.90,99.90,377648,78,21111,-75
2019-06-30 22:07:51,7.37,6.70,23.90,99.90,377665,78,21099,-75
2019-06-30 22:08:25,9.75,7.55,23.80,99.90,377714,78,22246,-75
2019-06-30 22:08:58,10.28,6.45,23.80,99.90,377731,78,21024,-75
2019-06-30 22:09:32,7.80,7.00,23.80,99.90,377635,78,21110,-75
2019-06-30 22:10:06,10.03,7.37,23.90,99.90,377777,78,21556,-75
2019-06-30 22:10:39,13.22,7.87,23.80,99.90,377731,78,21095,-75
2019-06-30 22:11:13,10.15,7.40,23.80,99.90,377700,78,21114,-75
2019-06-30 22:11:47,12.68,7.67,23.80,99.90,377705,78,21702,-75
2019-06-30 22:12:21,8.83,7.37,23.80,99.90,377802,78,21051,-75
2019-06-30 22:12:54,10.00,8.30,23.80,99.90,377625,78,21118,-76
2019-06-30 22:13:28,8.48,7.60,23.80,99.90,377709,78,21060,-75
2019-06-30 22:14:02,8.48,7.65,23.80,99.90,377738,78,21130,-75
2019-06-30 22:14:35,10.40,7.60,23.80,99.90,377652,78,21138,-75
2019-06-30 22:15:10,9.40,8.15,23.70,99.90,377720,78,21067,-75
2019-06-30 22:15:43,7.80,7.00,23.70,99.90,377778,78,21051,-75
2019-06-30 22:16:17,12.65,7.50,23.70,99.90,377635,78,21550,-77
2019-06-30 22:16:50,13.70,7.80,23.70,99.90,377625,78,21087,-75
2019-06-30 22:17:24,11.50,7.72,23.70,99.90,377688,78,21047,-75
2019-06-30 22:17:59,9.00,7.60,23.80,99.90,377543,78,21137,-75
2019-06-30 22:18:32,9.33,7.60,23.70,99.90,377715,78,21517,-75
2019-06-30 22:19:06,10.13,7.30,23.70,99.90,377600,78,21138,-75
2019-06-30 22:19:39,9.95,7.40,23.70,99.90,377722,78,21063,-75
2019-06-30 22:20:13,10.23,7.50,23.70,99.90,377527,78,21119,-75
2019-06-30 22:20:47,9.23,7.62,23.70,99.90,377691,78,21465,-75
2019-06-30 22:21:21,13.65,8.08,23.70,99.90,377597,78,21063,-75
2019-06-30 22:21:54,10.20,8.30,23.70,99.90,377612,78,21533,-75
2019-06-30 22:22:28,10.55,7.35,23.70,99.90,377593,78,21059,-75
2019-06-30 22:23:02,10.25,8.05,23.70,99.90,377630,78,21509,-75
2019-06-30 22:23:35,10.10,7.92,23.70,99.90,377582,77,21454,-75
2019-06-30 22:24:09,12.50,8.00,23.70,99.90,377539,78,21712,-75
2019-06-30 22:24:43,10.72,8.65,23.70,99.90,377594,78,21059,-75
2019-06-30 22:25:16,15.60,8.33,23.70,99.90,377690,78,21126,-76
2019-06-30 22:25:50,10.68,7.92,23.70,99.90,377568,78,21110,-75
2019-06-30 22:26:24,8.58,7.67,23.70,99.90,377684,78,21134,-75
2019-06-30 22:26:57,8.53,7.47,23.70,99.90,377691,78,21075,-76
2019-06-30 22:27:31,9.85,8.08,23.70,99.90,377705,78,21067,-75
2019-06-30 22:28:05,9.63,8.63,23.70,99.90,377570,78,21067,-75
2019-06-30 22:28:38,11.55,8.28,23.70,99.90,377670,78,21118,-75
2019-06-30 22:29:12,11.08,8.33,23.70,99.90,377595,78,21485,-75
2019-06-30 22:29:45,9.98,7.45,23.60,99.90,377708,78,21125,-75
2019-06-30 22:30:19,11.85,8.33,23.60,99.90,377630,78,21138,-75
2019-06-30 22:30:53,13.60,8.50,23.60,99.90,377690,78,21521,-75
2019-06-30 22:31:26,12.23,8.78,23.60,99.90,377673,78,21052,-75
2019-06-30 22:32:00,10.05,8.40,23.60,99.90,377627,78,21110,-75
2019-06-30 22:32:34,8.83,8.03,23.60,99.90,377751,78,21035,-75
2019-06-30 22:33:07,13.03,8.43,23.60,99.90,377685,78,21055,-75
2019-06-30 22:33:41,10.23,8.45,23.60,99.90,377614,77,21130,-75
2019-06-30 22:34:14,9.15,8.25,23.60,99.90,377710,78,21048,-75
2019-06-30 22:34:49,8.43,7.67,23.60,99.90,377676,78,21438,-76
2019-06-30 22:35:23,10.58,7.95,23.60,99.90,377666,78,21135,-75
2019-06-30 22:35:57,16.97,8.05,23.60,99.90,377660,78,21521,-75
2019-06-30 22:36:30,9.80,8.80,23.60,99.90,377762,78,21117,-75
2019-06-30 22:37:04,13.72,8.50,23.60,99.90,377610,78,21092,-75
2019-06-30 22:37:37,11.73,8.33,23.60,99.90,377713,78,21035,-75
2019-06-30 22:38:11,9.75,8.50,23.60,99.90,377591,78,21079,-75
2019-06-30 22:38:45,13.05,9.13,23.50,99.90,377677,78,21060,-75
2019-06-30 22:39:19,10.05,8.95,23.50,99.90,377649,78,21110,-75
2019-06-30 22:39:52,9.88,8.80,23.50,99.90,377611,78,21465,-75
2019-06-30 22:40:26,11.03,8.83,23.40,99.90,377597,78,21130,-75
2019-06-30 22:41:00,11.48,8.50,23.40,99.90,377618,78,21035,-75
2019-06-30 22:41:33,11.53,9.05,23.40,99.90,377611,78,21513,-75
2019-06-30 22:42:07,9.20,8.30,23.40,99.90,377572,78,21130,-75
2019-06-30 22:42:40,13.72,8.78,23.30,99.90,377615,78,21040,-75
2019-06-30 22:43:14,10.82,8.55,23.40,99.90,377625,78,21076,-75
2019-06-30 22:43:49,10.20,8.73,23.30,99.90,377597,77,21126,-75
2019-06-30 22:44:23,13.85,9.35,23.30,99.90,377680,78,21133,-75
2019-06-30 22:44:56,11.35,8.55,23.30,99.90,377612,78,21673,-75
2019-06-30 22:45:30,8.90,7.97,23.30,99.90,377735,78,21134,-75
2019-06-30 22:46:04,10.13,8.83,23.30,99.90,377571,78,21071,-75
2019-06-30 22:46:38,11.68,8.98,23.30,99.90,377675,78,21027,-76
2019-06-30 22:47:12,12.07,9.05,23.20,99.90,377551,78,21677,-75
2019-06-30 22:47:46,10.38,9.10,23.20,99.90,377683,78,21121,-75
2019-06-30 22:48:19,10.80,8.65,23.20,99.90,377602,78,21189,-75
2019-06-30 22:48:53,13.55,9.18,23.20,99.90,377741,78,21130,-75
2019-06-30 22:49:26,14.00,9.13,23.10,99.90,377599,78,21115,-75
2019-06-30 22:50:00,11.18,8.63,23.10,99.90,377674,78,21110,-75
2019-06-30 22:50:33,13.90,9.40,23.20,99.90,377682,78,21138,-75
2019-06-30 22:51:07,13.30,9.45,23.10,99.90,377636,78,21086,-75
2019-06-30 22:51:41,10.32,8.90,23.10,99.90,377600,78,21766,-75
2019-06-30 22:52:15,10.25,8.93,23.10,99.90,377598,78,21052,-75
2019-06-30 22:52:48,10.78,9.45,23.10,99.90,377544,78,21118,-75
2019-06-30 22:53:22,12.40,9.63,23.00,99.90,377696,78,21095,-75
2019-06-30 22:53:56,12.10,9.08,23.00,99.90,377508,77,21150,-75
2019-06-30 22:54:29,11.83,9.03,23.00,99.90,377652,78,21086,-75
2019-06-30 22:55:04,10.18,9.10,23.00,99.90,377532,78,21611,-75
2019-06-30 22:55:37,11.83,8.80,23.00,99.90,377721,78,21064,-75
2019-06-30 22:56:11,9.85,8.85,23.00,99.90,377506,78,21127,-75
2019-06-30 22:56:44,16.97,9.45,23.00,99.90,377692,78,21461,-75
2019-06-30 22:57:18,14.65,9.33,23.00,99.90,377655,78,21138,-75
2019-06-30 22:57:52,11.43,9.28,23.00,99.90,377590,78,21110,-74
2019-06-30 22:58:25,11.43,9.60,23.00,99.90,377751,78,21129,-75
2019-06-30 22:58:59,10.85,9.68,23.00,99.90,377697,78,21049,-75
2019-06-30 22:59:33,11.65,8.68,22.90,99.90,377644,78,21134,-75
2019-06-30 23:00:07,15.98,9.43,22.90,99.90,377639,78,21051,-75
2019-06-30 23:00:41,11.57,10.32,22.90,99.90,377710,78,21028,-75
2019-06-30 23:01:14,12.07,9.88,22.90,99.90,377577,78,21204,-75
2019-06-30 23:01:48,14.43,9.08,22.90,99.90,377704,78,21133,-75
2019-06-30 23:02:22,11.38,9.33,22.80,99.90,377729,78,21133,-75
2019-06-30 23:02:55,14.90,9.83,22.80,99.90,377661,78,21056,-75
2019-06-30 23:03:29,10.60,9.53,22.80,99.90,377629,78,21509,-74
2019-06-30 23:04:03,10.72,9.53,22.70,99.90,377749,78,21035,-75
2019-06-30 23:04:36,10.20,9.30,22.70,99.90,377619,78,21508,-75
2019-06-30 23:05:10,13.65,9.90,22.70,99.90,377589,78,21595,-75
2019-06-30 23:05:44,11.63,9.50,22.70,99.90,377721,78,21138,-75
2019-06-30 23:06:17,11.60,9.50,22.60,99.90,377559,78,21118,-76
2019-06-30 23:06:51,15.30,9.70,22.60,99.90,378331,78,21151,-75
2019-06-30 23:07:24,15.43,10.15,22.60,99.90,378389,78,21628,-75
2019-06-30 23:07:58,12.58,9.20,22.60,99.90,378226,78,21081,-75
2019-06-30 23:08:31,12.60,9.35,22.60,99.90,378355,78,21065,-75
2019-06-30 23:09:06,13.60,9.53,22.60,99.90,378342,78,21049,-75
2019-06-30 23:09:40,12.85,9.30,22.60,99.90,378264,78,21142,-75
2019-06-30 23:10:14,10.75,9.60,22.60,99.90,378280,78,21486,-75
2019-06-30 23:10:47,16.57,9.48,22.70,99.90,378396,78,21103,-74
2019-06-30 23:11:21,11.03,10.00,22.70,99.90,378239,78,21526,-75
2019-06-30 23:11:54,11.33,9.28,22.70,99.90,378287,78,21065,-75
2019-06-30 23:12:28,15.55,10.15,22.70,99.90,378398,78,21507,-75
2019-06-30 23:13:02,11.60,9.78,22.70,99.90,378262,78,21069,-75
2019-06-30 23:13:35,11.93,9.90,22.70,99.90,378336,78,21147,-75
2019-06-30 23:14:09,10.65,9.55,22.70,99.90,378279,78,21194,-75
2019-06-30 23:14:42,13.80,9.78,22.70,99.90,378341,78,21206,-75
2019-06-30 23:15:16,12.88,9.68,22.70,99.90,378323,78,21041,-75
2019-06-30 23:15:50,12.78,9.83,22.70,99.90,378361,78,21111,-75
2019-06-30 23:16:24,14.10,10.05,22.70,99.90,378321,78,21136,-75
2019-06-30 23:16:57,11.18,10.00,22.60,99.90,378389,78,21142,-75
2019-06-30 23:17:31,11.57,9.65,22.70,99.90,378415,78,21605,-75
2019-06-30 23:18:05,14.63,9.90,22.60,99.90,378250,78,21147,-75
2019-06-30 23:18:38,11.48,10.20,22.70,99.90,378402,78,21128,-75
2019-06-30 23:19:12,13.72,9.55,22.60,99.90,378293,78,21535,-75
2019-06-30 23:19:46,11.28,10.18,22.70,99.90,378299,78,21045,-75
2019-06-30 23:20:19,10.45,9.35,22.60,99.90,378347,78,21124,-75
2019-06-30 23:20:53,9.93,9.03,22.60,99.90,378332,78,21649,-75
2019-06-30 23:21:27,14.33,10.23,22.60,99.90,378278,78,21124,-75
2019-06-30 23:22:01,12.18,10.00,22.60,99.90,378277,78,21077,-75
2019-06-30 23:22:35,11.57,10.03,22.60,99.90,378309,78,21112,-75
2019-06-30 23:23:09,12.30,10.30,22.60,99.90,378281,78,21095,-75
2019-06-30 23:23:43,12.45,9.25,22.60,99.90,378322,78,21139,-75
2019-06-30 23:24:17,11.93,10.30,22.60,99.90,378318,78,21150,-75
2019-06-30 23:24:52,13.45,10.38,22.50,99.90,378340,78,21041,-75
2019-06-30 23:25:26,13.20,9.18,22.50,99.90,378296,78,21128,-75
2019-06-30 23:26:00,15.58,9.83,22.50,99.90,378340,78,21194,-75
2019-06-30 23:26:34,13.93,9.98,22.50,99.90,378359,78,21190,-75
2019-06-30 23:27:08,12.65,9.40,22.50,99.90,378301,78,21518,-75
2019-06-30 23:27:42,11.20,9.90,22.50,99.90,378348,78,21104,-75
2019-06-30 23:28:16,11.55,10.20,22.50,99.90,378363,78,21104,-75
2019-06-30 23:28:49,13.80,9.83,22.50,99.90,378301,78,21499,-75
2019-06-30 23:29:23,14.15,10.20,22.50,99.90,378292,78,21187,-75
2019-06-30 23:29:57,10.20,9.25,22.50,99.90,378437,78,21092,-75
2019-06-30 23:30:31,10.43,9.40,22.50,99.90,378346,78,21104,-75
2019-06-30 23:31:04,12.43,9.58,22.50,99.90,378318,78,21415,-75
2019-06-30 23:31:38,10.70,9.70,22.50,99.90,378319,78,22334,-76
2019-06-30 23:32:12,14.93,10.50,22.50,99.90,378286,78,21053,-75
2019-06-30 23:32:46,12.75,9.40,22.50,99.90,378250,78,21174,-75
2019-06-30 23:33:19,11.05,9.00,22.50,99.90,378230,78,21116,-75
2019-06-30 23:33:53,11.68,9.58,22.50,99.90,378243,78,21331,-75
2019-06-30 23:34:26,10.95,9.88,22.50,99.90,378234,78,21065,-75
2019-06-30 23:35:00,13.55,10.03,22.50,99.90,378299,78,21560,-76
2019-06-30 23:35:33,12.93,9.35,22.50,99.90,378392,78,21182,-75
2019-06-30 23:36:09,12.70,10.50,22.50,99.90,378266,78,21202,-75
2019-06-30 23:36:43,15.20,10.28,22.50,99.90,378325,78,21056,-75
2019-06-30 23:37:16,13.28,9.83,22.50,99.90,378266,78,21064,-75
2019-06-30 23:37:50,15.85,10.00,22.50,99.90,378284,78,21065,-75
2019-06-30 23:38:24,12.73,9.98,22.40,99.90,378321,78,21108,-75
2019-06-30 23:38:57,16.85,10.40,22.40,99.90,378306,78,21100,-75
2019-06-30 23:39:31,12.28,9.63,22.40,99.90,378300,78,21576,-76
2019-06-30 23:40:07,10.75,9.60,22.40,99.90,378256,78,21580,-75
2019-06-30 23:40:41,10.93,9.88,22.40,99.90,378259,78,21065,-75
2019-06-30 23:41:15,16.50,10.23,22.40,99.90,378093,78,21520,-75
2019-06-30 23:41:50,11.12,9.80,22.40,99.90,378325,78,21049,-76
2019-06-30 23:42:23,15.55,9.48,22.40,99.90,378198,78,21202,-75
2019-06-30 23:42:57,12.40,10.18,22.40,99.90,378356,78,21475,-76
2019-06-30 23:43:31,14.58,10.00,22.30,99.90,378247,78,21061,-75
2019-06-30 23:44:07,12.60,9.58,22.40,99.90,378296,78,21041,-75
2019-06-30 23:44:41,10.80,9.75,22.40,99.90,371270,79,21598,-76
2019-06-30 23:45:15,14.85,10.20,22.30,99.90,371362,79,21111,-75
2019-06-30 23:45:48,11.85,9.60,22.30,99.90,371364,79,22360,-75
2019-06-30 23:46:22,11.15,9.98,22.30,99.90,373323,78,21177,-75
2019-06-30 23:46:55,10.63,9.53,22.30,99.90,378311,78,21112,-75
2019-06-30 23:47:29,14.70,10.18,22.30,99.90,378320,78,21033,-75
2019-06-30 23:48:02,13.98,9.63,22.30,99.90,378263,78,21065,-75
2019-06-30 23:48:36,11.85,9.93,22.30,99.90,378363,78,21518,-75
2019-06-30 23:49:10,11.10,10.00,22.20,99.90,378178,78,21104,-75
2019-06-30 23:49:44,12.82,10.60,22.20,99.90,378392,78,21199,-75
2019-06-30 23:50:18,15.70,10.55,22.20,99.90,378256,78,21148,-75
2019-06-30 23:50:51,10.88,9.35,22.20,99.90,378350,78,21084,-75
2019-06-30 23:51:25,12.85,9.83,22.20,99.90,378313,78,21104,-75
2019-06-30 23:51:58,11.43,9.70,22.20,99.90,378318,78,21690,-75
2019-06-30 23:52:32,11.43,9.43,22.20,99.90,378424,78,21049,-76
2019-06-30 23:53:05,11.95,9.78,22.10,99.90,378288,78,21160,-75
2019-06-30 23:53:39,13.15,9.75,22.10,99.90,378319,78,21596,-76
2019-06-30 23:54:12,16.95,10.05,22.10,99.90,378364,78,21127,-75
2019-06-30 23:54:46,13.03,9.88,22.10,99.90,378293,78,21041,-76
2019-06-30 23:55:20,10.78,9.73,22.10,99.90,378321,78,21565,-75
2019-06-30 23:55:54,10.38,9.38,22.10,99.90,378326,78,21104,-75
2019-06-30 23:56:27,12.28,10.05,22.10,99.90,378276,78,21037,-75
2019-06-30 23:57:01,13.30,9.15,22.10,99.90,378368,78,21135,-76
2019-06-30 23:57:35,11.78,9.88,22.10,99.90,378421,78,21126,-76
2019-06-30 23:58:09,11.65,10.13,22.10,99.90,378189,78,21139,-75
2019-06-30 23:58:42,10.50,9.43,22.10,99.90,378434,78,21064,-75
2019-06-30 23:59:16,13.95,9.65,22.10,99.90,378176,78,21136,-75
2019-06-30 23:59:50,11.65,9.70,22.10,99.90,378379,78,21116,-76