2019-06-30 00:00:18,8.65,4.80,19.20,77.40,383100,76,21020,-54
2019-06-30 00:00:51,5.95,4.90,19.10,77.50,382425,77,21032,-53
2019-06-30 00:01:25,6.65,4.35,19.10,77.60,383103,77,21020,-52
2019-06-30 00:01:59,7.47,4.40,19.10,77.90,382630,77,21496,-53
2019-06-30 00:02:32,6.15,4.50,19.10,78.30,376673,78,21008,-52
2019-06-30 00:03:07,5.00,4.10,19.10,78.50,369883,80,21120,-56
2019-06-30 00:03:40,6.25,4.08,19.00,78.10,369833,80,21519,-56
2019-06-30 00:04:14,5.95,4.58,19.00,78.20,369816,80,21038,-56
2019-06-30 00:04:48,8.68,5.20,19.00,78.00,370557,78,21074,-54
2019-06-30 00:05:25,6.65,4.30,19.10,78.50,373385,79,21059,-54
2019-06-30 00:05:58,9.55,4.50,19.10,78.30,374986,79,21452,-56
2019-06-30 00:06:32,4.55,4.10,19.10,78.40,374991,79,21519,-56
2019-06-30 00:07:06,6.17,4.28,19.00,78.30,374974,79,21056,-57
2019-06-30 00:07:39,6.85,4.42,19.00,78.40,375037,79,21067,-56
2019-06-30 00:08:13,7.22,4.80,19.00,78.50,375032,79,21068,-56
2019-06-30 00:08:47,6.35,4.40,19.00,78.80,374994,79,21114,-56
2019-06-30 00:09:20,8.38,4.70,19.00,78.90,375043,79,21040,-54
2019-06-30 00:09:54,9.15,4.40,19.00,78.80,375030,79,21126,-55
2019-06-30 00:10:28,7.10,4.72,19.00,79.00,375014,77,21099,-56
2019-06-30 00:11:02,5.95,4.47,19.00,79.10,375065,79,21060,-54
2019-06-30 00:11:36,6.58,4.58,19.00,79.10,375053,79,21480,-56
2019-06-30 00:12:10,7.47,4.62,18.90,80.10,375014,79,21072,-56
2019-06-30 00:12:43,8.35,4.83,18.90,79.80,375065,79,21581,-53
2019-06-30 00:13:17,8.18,4.15,19.00,80.00,375072,79,21130,-55
2019-06-30 00:13:51,7.03,4.62,19.00,80.00,375066,79,21060,-55
2019-06-30 00:14:25,9.85,5.10,19.00,80.00,375046,79,21052,-56
2019-06-30 00:14:58,7.05,5.30,18.90,80.00,373740,79,21106,-55
2019-06-30 00:15:32,6.33,4.80,18.90,80.40,368355,80,21507,-55
2019-06-30 00:16:06,5.87,4.90,18.90,80.70,383690,77,20992,-52
2019-06-30 00:16:40,6.90,5.00,18.80,80.80,383766,77,21473,-55
2019-06-30 00:17:13,8.40,4.97,18.80,80.70,383683,77,21016,-55
2019-06-30 00:17:47,7.42,4.72,18.80,80.80,383734,77,20997,-54
2019-06-30 00:18:21,10.38,4.92,18.80,81.10,383766,77,21050,-55
2019-06-30 00:18:55,7.05,5.03,18.80,81.20,383714,77,21086,-55
2019-06-30 00:19:28,6.50,5.22,18.70,81.50,383721,77,21504,-52
2019-06-30 00:20:02,6.60,4.90,18.70,81.90,383730,77,21521,-52
2019-06-30 00:20:36,12.13,5.20,18.70,82.10,383695,75,21129,-55
2019-06-30 00:21:09,10.38,5.12,18.70,82.90,383746,77,21465,-52
2019-06-30 00:21:43,6.47,5.60,18.60,83.40,383751,77,21518,-55
2019-06-30 00:22:17,11.68,6.05,18.60,83.80,383736,77,21098,-55
2019-06-30 00:22:50,10.23,6.00,18.60,84.20,383710,77,21094,-52
2019-06-30 00:23:24,6.62,6.00,18.60,84.70,383213,77,21526,-54
2019-06-30 00:23:58,9.35,5.90,18.60,85.20,375975,78,21132,-56
2019-06-30 00:24:31,9.08,6.17,18.60,85.60,369551,80,21136,-54
2019-06-30 00:25:10,12.80,6.92,18.50,85.80,375990,78,21185,-52
2019-06-30 00:25:44,8.03,6.40,18.50,86.30,369558,80,21194,-54
2019-06-30 00:26:17,9.50,6.90,18.50,86.90,375980,78,21518,-56
2019-06-30 00:26:51,7.15,6.17,18.50,87.20,369554,80,21136,-51
2019-06-30 00:27:25,10.15,6.90,18.40,88.10,375902,78,21151,-56
2019-06-30 00:27:58,9.43,7.35,18.50,87.50,369566,80,21081,-51
2019-06-30 00:28:32,13.05,7.67,18.40,88.10,376015,78,21022,-57
2019-06-30 00:29:06,9.90,8.00,18.40,88.60,369562,80,21529,-52
2019-06-30 00:29:39,10.55,7.85,18.40,89.20,376016,78,21136,-55
2019-06-30 00:30:15,10.58,7.80,18.30,89.40,369490,80,21136,-55
2019-06-30 00:30:49,9.43,7.30,18.30,89.70,376039,78,21074,-55
2019-06-30 00:31:22,8.28,7.45,18.20,89.90,369555,80,21553,-55
2019-06-30 00:31:56,10.15,7.58,18.20,90.10,375948,78,21143,-55
2019-06-30 00:32:30,10.70,7.50,18.20,90.20,369557,80,21077,-54
2019-06-30 00:33:03,9.15,7.25,18.20,90.20,375996,78,21039,-51
2019-06-30 00:33:37,10.05,7.87,18.20,90.20,369526,80,21070,-54
2019-06-30 00:34:11,10.10,7.17,18.20,90.40,370142,78,21062,-55
2019-06-30 00:34:44,12.30,8.38,18.20,90.80,388595,76,21036,-56
2019-06-30 00:35:18,14.07,8.10,18.20,90.60,374988,79,21034,-57
2019-06-30 00:35:52,10.95,7.62,18.20,90.70,388612,76,21048,-56
2019-06-30 00:36:25,16.02,8.50,18.20,90.70,375064,79,21502,-54
2019-06-30 00:36:59,12.98,8.05,18.20,90.80,388591,76,21052,-56
2019-06-30 00:37:33,10.08,7.47,18.10,90.80,374759,79,21132,-56
2019-06-30 00:38:06,8.93,7.80,18.20,90.90,375032,79,21588,-56
2019-06-30 00:38:40,10.03,7.55,18.20,90.90,388622,76,21492,-55
2019-06-30 00:39:14,13.03,8.95,18.10,91.00,386703,76,21044,-57
2019-06-30 00:39:47,13.62,8.83,18.10,91.10,375911,78,21065,-55
2019-06-30 00:40:22,15.48,8.68,18.10,91.20,369551,80,21140,-54
2019-06-30 00:40:56,13.62,8.98,18.10,91.30,375970,78,21042,-54
2019-06-30 00:41:29,14.35,8.93,18.10,91.40,369535,80,21030,-57
2019-06-30 00:42:03,15.25,9.35,18.10,91.50,375995,78,21118,-57
2019-06-30 00:42:37,15.05,9.35,18.10,91.50,369522,80,21054,-57
2019-06-30 00:43:10,14.05,9.03,18.10,91.50,376022,78,21054,-57
2019-06-30 00:43:44,13.40,8.83,18.10,91.70,369509,80,21580,-56
2019-06-30 00:44:18,18.37,9.83,18.00,91.70,376007,78,21066,-57
2019-06-30 00:44:52,13.70,9.60,18.00,91.80,369526,80,21030,-57
2019-06-30 00:45:26,15.20,10.35,18.00,91.90,375992,78,21509,-57
2019-06-30 00:46:00,15.25,10.30,17.90,92.10,369909,80,21152,-55
2019-06-30 00:46:33,15.13,9.88,17.90,92.20,369188,80,21036,-55
2019-06-30 00:47:07,17.17,10.53,17.90,92.30,383624,77,21546,-55
2019-06-30 00:47:41,19.65,10.68,17.90,92.40,383723,77,21075,-54
2019-06-30 00:48:14,17.77,10.43,17.80,92.50,383710,77,21134,-54
2019-06-30 00:48:48,18.40,10.93,17.80,92.60,382112,77,21009,-55
2019-06-30 00:49:22,22.00,11.70,17.80,92.70,369550,80,21089,-56
2019-06-30 00:49:55,22.37,12.25,17.80,92.80,375352,78,21616,-56
2019-06-30 00:50:29,21.57,12.07,17.80,92.80,363227,80,21232,-57
2019-06-30 00:51:03,18.35,11.53,17.80,92.90,387404,76,21137,-56
2019-06-30 00:51:37,19.37,10.80,17.80,93.00,375050,79,21584,-55
2019-06-30 00:52:11,18.70,10.50,17.80,93.00,388618,76,21060,-55
2019-06-30 00:52:44,23.83,11.97,17.70,92.90,375047,79,21124,-55
2019-06-30 00:53:18,23.38,11.57,17.80,93.00,388612,76,21024,-56
2019-06-30 00:53:52,18.62,10.93,17.70,93.00,375024,79,21058,-53
2019-06-30 00:54:26,16.27,10.50,17.70,93.10,388648,76,21086,-56
2019-06-30 00:54:59,18.20,11.25,17.70,93.10,375021,79,21054,-56
2019-06-30 00:55:36,16.55,10.68,17.70,93.10,388638,76,21040,-54
2019-06-30 00:56:10,17.80,10.60,17.70,93.10,388588,76,21052,-57
2019-06-30 00:56:43,18.65,11.60,17.70,93.10,375051,79,21928,-56
2019-06-30 00:57:17,20.52,10.70,17.70,93.20,388529,76,21064,-55
2019-06-30 00:57:51,17.87,10.93,17.70,93.40,388606,76,21512,-56
2019-06-30 00:58:24,20.23,12.25,17.70,93.30,388612,76,21021,-55
2019-06-30 00:58:58,16.90,11.35,17.70,93.30,388617,76,21052,-56
2019-06-30 00:59:32,24.37,11.68,17.80,93.40,388628,76,21052,-57
2019-06-30 01:00:08,18.65,12.05,17.70,93.40,388539,76,21134,-55
2019-06-30 01:00:42,23.30,12.15,17.70,93.20,388665,76,21031,-57
2019-06-30 01:01:16,19.48,11.65,17.70,93.30,384600,76,21107,-57
2019-06-30 01:01:49,23.15,11.57,17.70,93.40,384573,76,21445,-56
2019-06-30 01:02:23,18.00,10.75,17.70,93.40,388590,76,21114,-56
2019-06-30 01:02:57,20.68,11.03,17.70,93.50,388643,76,21024,-57
2019-06-30 01:03:30,18.27,11.50,17.70,93.60,375034,79,21129,-54
2019-06-30 01:04:04,19.02,12.47,17.70,93.70,388625,76,21098,-56
2019-06-30 01:04:38,17.67,10.60,17.70,93.80,375013,79,21042,-57
2019-06-30 01:05:14,18.45,10.53,17.70,93.70,388642,76,20997,-57
2019-06-30 01:05:47,18.90,11.20,17.70,93.60,371422,79,21050,-56
2019-06-30 01:06:21,15.55,9.80,17.60,93.60,388651,76,21052,-56
2019-06-30 01:06:55,16.95,9.78,17.60,94.10,374986,79,21545,-58
2019-06-30 01:07:28,14.13,9.73,17.60,93.50,388575,76,21488,-57
2019-06-30 01:08:02,14.03,8.80,17.60,93.70,375021,79,21047,-57
2019-06-30 01:08:36,17.52,10.13,17.60,93.60,388619,76,21106,-56
2019-06-30 01:09:10,14.03,9.28,17.60,93.70,388608,76,21122,-54
2019-06-30 01:09:43,13.72,9.10,17.60,93.60,388636,76,21090,-57
2019-06-30 01:10:17,14.85,8.85,17.60,93.60,388576,76,21048,-58
2019-06-30 01:10:51,15.05,9.30,17.60,93.60,388638,76,21000,-54
2019-06-30 01:11:25,13.83,8.85,17.60,93.70,388627,76,21008,-53
2019-06-30 01:11:58,11.50,8.28,17.50,93.70,388645,76,21005,-52
2019-06-30 01:12:32,14.58,8.73,17.50,93.80,388608,76,21048,-54
2019-06-30 01:13:06,13.62,8.58,17.50,93.70,388626,76,21113,-55
2019-06-30 01:13:39,14.47,9.20,17.50,93.80,388600,76,21036,-53
2019-06-30 01:14:13,14.87,9.03,17.50,93.70,388614,76,21028,-56
2019-06-30 01:14:47,11.05,8.65,17.50,93.80,388611,76,21098,-56
2019-06-30 01:15:21,11.15,8.55,17.40,93.80,388597,76,21052,-56
2019-06-30 01:15:55,12.80,8.13,17.40,94.00,386254,76,21141,-56
2019-06-30 01:16:28,11.22,8.75,17.50,94.10,383686,77,21032,-57
2019-06-30 01:17:02,13.40,9.40,17.40,94.10,383685,77,20992,-56
2019-06-30 01:17:36,12.10,8.83,17.40,94.20,383775,77,21093,-57
2019-06-30 01:18:10,12.35,8.28,17.40,94.10,383716,77,21511,-54
2019-06-30 01:18:43,14.30,8.20,17.40,94.10,383697,77,21028,-55
2019-06-30 01:19:17,15.25,8.93,17.40,94.20,383685,77,21510,-54
2019-06-30 01:19:51,12.00,8.40,17.50,94.30,383739,77,21012,-53
2019-06-30 01:20:25,12.35,9.45,17.50,94.30,383522,77,21181,-53
2019-06-30 01:20:59,13.10,8.73,17.50,94.50,383727,77,21016,-58
2019-06-30 01:21:33,13.45,9.05,17.50,94.40,383700,77,21427,-56
2019-06-30 01:22:06,13.40,9.25,17.50,94.40,383728,77,21006,-56
2019-06-30 01:22:41,13.08,9.00,17.50,94.40,383743,77,21005,-56
2019-06-30 01:23:14,14.73,8.43,17.50,94.30,383047,77,21040,-57
2019-06-30 01:23:48,12.50,8.73,17.50,94.20,369891,80,21069,-56
2019-06-30 01:24:22,16.35,8.65,17.50,94.20,369889,80,21467,-55
2019-06-30 01:24:55,15.90,8.93,17.50,94.20,369888,80,21029,-57
2019-06-30 01:25:29,14.00,8.05,17.60,94.30,369905,80,21046,-55
2019-06-30 01:26:03,14.50,8.28,17.60,93.70,369864,80,21066,-56
2019-06-30 01:26:36,10.82,8.35,17.70,93.60,369932,80,21074,-56
2019-06-30 01:27:10,11.50,8.15,17.60,93.70,369779,80,21069,-53
2019-06-30 01:27:44,11.50,8.48,17.60,93.90,369854,80,21143,-53
2019-06-30 01:28:17,10.98,8.18,17.60,94.20,369854,80,21598,-57
2019-06-30 01:28:51,10.03,7.33,17.60,94.10,369878,80,21073,-57
2019-06-30 01:29:25,10.90,7.72,17.60,93.50,369881,80,21572,-57
2019-06-30 01:29:59,12.70,7.45,17.70,93.30,369872,80,21065,-57
2019-06-30 01:30:32,11.05,8.00,17.70,93.20,372495,78,21152,-54
2019-06-30 01:31:06,10.15,7.70,17.70,93.20,369281,80,21060,-54
2019-06-30 01:31:40,10.95,7.60,17.70,93.20,369234,80,21131,-55
2019-06-30 01:32:13,10.00,7.75,17.70,92.80,369137,80,21154,-57
2019-06-30 01:32:47,12.70,7.53,17.70,92.80,369685,80,21132,-54
2019-06-30 01:33:21,12.47,8.25,17.70,92.90,375942,78,21497,-53
2019-06-30 01:33:54,10.68,7.75,17.70,93.40,376038,78,21042,-53
2019-06-30 01:34:28,11.53,7.78,17.70,93.70,375954,78,21587,-53
2019-06-30 01:35:02,8.93,7.05,17.60,93.30,375981,78,21113,-54
2019-06-30 01:35:35,10.55,7.70,17.70,93.20,375919,78,21525,-52
2019-06-30 01:36:09,12.20,7.80,17.70,93.10,375942,78,21049,-52
2019-06-30 01:36:43,9.80,7.12,17.70,93.00,375968,78,21046,-52
2019-06-30 01:37:17,10.55,7.78,17.70,92.90,375925,78,21105,-54
2019-06-30 01:37:50,12.75,7.62,17.70,92.80,378115,77,21141,-52
2019-06-30 01:38:24,9.93,7.75,17.70,92.80,381330,77,21011,-54
2019-06-30 01:38:58,8.58,7.62,17.80,92.90,375011,78,21572,-55
2019-06-30 01:39:31,10.03,7.97,17.70,92.50,388587,76,21508,-56
2019-06-30 01:40:09,11.63,7.85,17.80,92.70,375049,79,21055,-55
2019-06-30 01:40:42,14.33,8.00,17.80,92.80,388668,76,21060,-53
2019-06-30 01:41:16,8.93,7.28,17.80,93.30,375046,79,21023,-53
2019-06-30 01:41:50,9.90,7.33,17.80,92.80,388625,76,21098,-53
2019-06-30 01:42:23,10.78,7.78,17.80,92.90,388603,76,21048,-57
2019-06-30 01:42:57,12.58,7.40,17.80,93.30,388635,76,21134,-54
2019-06-30 01:43:31,10.85,7.83,17.80,93.30,375025,79,21525,-55
2019-06-30 01:44:05,10.65,7.03,17.80,92.80,388643,76,21040,-53
2019-06-30 01:44:38,9.40,7.45,17.70,92.80,374999,79,21078,-55
2019-06-30 01:45:13,14.30,8.00,17.80,93.00,388607,76,21491,-54
2019-06-30 01:45:46,9.08,7.10,17.80,92.90,375002,79,21603,-54
2019-06-30 01:46:20,12.35,7.70,17.80,92.90,388638,76,21035,-53
2019-06-30 01:46:54,11.25,7.80,17.70,93.00,375018,79,21038,-55
2019-06-30 01:47:27,11.95,7.55,17.80,92.80,388593,76,21020,-56
2019-06-30 01:48:01,11.28,8.25,17.90,92.90,386489,76,21024,-56
2019-06-30 01:48:35,11.93,8.03,17.90,92.50,375935,78,21587,-53
2019-06-30 01:49:08,9.40,7.30,17.80,92.80,369540,80,21078,-54
2019-06-30 01:49:42,9.08,7.85,17.80,92.80,375981,78,21442,-54
2019-06-30 01:50:17,11.20,7.47,17.80,92.80,369452,80,21132,-56
2019-06-30 01:50:50,12.65,7.40,17.80,92.80,376004,78,21130,-54
2019-06-30 01:51:24,9.35,7.03,17.70,92.60,369530,80,21109,-55
2019-06-30 01:51:58,9.05,7.37,17.70,93.20,376012,78,21120,-55
2019-06-30 01:52:31,11.85,7.35,17.70,93.30,369554,80,21121,-56
2019-06-30 01:53:05,12.00,7.33,17.70,93.40,375978,78,21108,-56
2019-06-30 01:53:39,11.33,7.78,17.60,93.30,369553,80,21567,-56
2019-06-30 01:54:12,11.05,7.87,17.60,93.30,375983,78,21053,-57
2019-06-30 01:54:46,11.38,7.83,17.60,93.30,369539,80,21518,-58
2019-06-30 01:55:20,10.25,7.87,17.60,93.50,371009,78,21124,-56
2019-06-30 01:55:53,10.65,7.65,17.60,93.30,375053,79,21047,-57
2019-06-30 01:56:27,12.05,7.08,17.60,93.40,375006,79,21063,-56
2019-06-30 01:57:02,11.88,7.78,17.60,93.70,375011,79,21102,-56
2019-06-30 01:57:35,8.13,7.20,17.60,93.30,375030,79,21052,-57
2019-06-30 01:58:09,9.45,6.85,17.60,93.30,374588,77,21059,-57
2019-06-30 01:58:43,10.75,7.42,17.60,93.70,377304,78,21011,-57
2019-06-30 01:59:16,8.65,7.60,17.60,93.80,369900,80,21124,-56
2019-06-30 01:59:50,9.35,7.75,17.60,93.60,369912,80,21050,-56
2019-06-30 02:00:24,10.60,7.35,17.60,93.50,369878,78,21057,-57
2019-06-30 02:00:57,13.43,8.23,17.60,93.60,369915,80,21081,-56
2019-06-30 02:01:31,9.08,8.00,17.50,93.30,369879,80,21127,-56
2019-06-30 02:02:05,8.30,7.42,17.60,93.20,369895,80,21018,-57
2019-06-30 02:02:39,13.10,7.55,17.60,93.30,369885,80,21065,-53
2019-06-30 02:03:13,8.85,7.28,17.60,93.40,369882,80,21076,-57
2019-06-30 02:03:47,10.53,6.85,17.60,93.80,369928,80,21179,-53
2019-06-30 02:04:20,8.83,7.22,17.60,93.70,369878,80,21073,-57
2019-06-30 02:04:54,9.90,8.03,17.50,93.80,369881,80,21120,-57
2019-06-30 02:05:28,10.63,7.45,17.50,93.60,372011,78,21062,-56
2019-06-30 02:06:01,11.65,8.08,17.60,93.50,377948,77,21588,-55
2019-06-30 02:06:35,10.40,7.72,17.60,93.50,375041,79,21129,-57
2019-06-30 02:07:09,8.68,7.78,17.60,93.70,386819,76,21040,-57
2019-06-30 02:07:42,10.30,8.03,17.60,93.70,375971,78,21521,-56
2019-06-30 02:08:16,11.33,8.23,17.50,93.70,376019,78,21026,-53
2019-06-30 02:08:50,9.83,7.80,17.60,93.40,381111,77,21101,-53
2019-06-30 02:09:23,12.50,6.92,17.50,93.40,375029,79,21116,-53
2019-06-30 02:09:57,12.53,7.42,17.60,93.60,388577,76,21456,-57
2019-06-30 02:10:31,11.10,8.18,17.50,93.60,388606,76,21036,-56
2019-06-30 02:11:05,9.58,7.15,17.50,93.60,388582,76,21064,-56
2019-06-30 02:11:39,12.85,7.87,17.50,93.60,375008,79,21128,-56
2019-06-30 02:12:12,9.60,7.75,17.50,93.60,388605,76,21024,-53
2019-06-30 02:12:46,9.28,7.30,17.50,93.70,375055,78,21129,-54
2019-06-30 02:13:20,10.40,7.03,17.50,93.80,388597,76,21069,-53
2019-06-30 02:13:53,13.00,7.92,17.60,93.80,374998,79,21607,-56
2019-06-30 02:14:27,9.85,7.67,17.60,93.80,388627,76,21013,-52
2019-06-30 02:15:01,8.35,7.50,17.60,93.90,375055,79,21070,-52
2019-06-30 02:15:35,11.78,7.62,17.50,93.90,388685,76,21362,-53
2019-06-30 02:16:08,10.32,7.37,17.50,94.00,375041,79,21050,-54
2019-06-30 02:16:42,10.28,7.08,17.60,94.10,388641,76,21052,-53
2019-06-30 02:17:16,11.90,7.72,17.50,94.00,374917,79,21058,-55
2019-06-30 02:17:49,11.45,7.30,17.50,94.00,384231,76,21160,-56
2019-06-30 02:18:23,10.93,7.35,17.60,94.00,383725,77,21074,-57
2019-06-30 02:18:57,9.35,7.67,17.60,94.00,383749,77,21070,-57
2019-06-30 02:19:30,9.83,7.25,17.50,93.90,383712,77,21487,-57
2019-06-30 02:20:07,10.85,7.15,17.50,94.10,383706,77,21526,-55
2019-06-30 02:20:41,11.12,8.70,17.50,94.00,383738,77,21024,-56
2019-06-30 02:21:14,9.85,7.97,17.50,94.00,383778,77,21416,-56
2019-06-30 02:21:48,10.13,8.08,17.50,94.10,383739,77,21412,-55
2019-06-30 02:22:22,8.75,7.70,17.50,94.10,383732,77,21516,-56
2019-06-30 02:22:55,8.08,7.22,17.50,94.10,383736,77,21110,-55
2019-06-30 02:23:29,10.65,7.67,17.50,94.20,383711,77,20992,-58
2019-06-30 02:24:03,8.30,6.90,17.50,94.20,383741,77,21009,-57
2019-06-30 02:24:36,8.98,7.10,17.50,94.30,383728,77,21051,-56
2019-06-30 02:25:11,8.53,7.25,17.50,94.40,383750,77,21020,-56
2019-06-30 02:25:45,9.93,7.70,17.50,94.50,383718,77,21040,-57
2019-06-30 02:26:18,8.83,7.45,17.50,94.50,383803,77,21565,-54
2019-06-30 02:26:52,8.95,7.95,17.50,94.60,383744,77,21023,-55
2019-06-30 02:27:26,11.78,8.33,17.50,94.60,383687,77,21134,-53
2019-06-30 02:27:59,12.98,7.97,17.50,94.50,383745,77,21093,-56
2019-06-30 02:28:33,11.93,7.92,17.40,94.60,383139,77,21139,-58
2019-06-30 02:29:07,12.63,8.43,17.40,94.70,383700,77,21044,-51
2019-06-30 02:29:40,10.82,8.10,17.40,94.90,383777,77,21609,-52
2019-06-30 02:30:16,11.18,7.37,17.40,94.90,383678,75,21436,-55
2019-06-30 02:30:50,12.07,9.10,17.40,95.00,383739,77,21058,-51
2019-06-30 02:31:23,12.00,7.33,17.40,95.10,383694,77,21032,-54
2019-06-30 02:31:57,11.15,8.38,17.40,95.10,383720,77,21077,-55
2019-06-30 02:32:31,9.50,7.30,17.50,95.00,383701,77,21114,-53
2019-06-30 02:33:04,10.03,8.00,17.40,95.00,383765,77,21078,-55
2019-06-30 02:33:38,9.88,8.33,17.40,95.00,383737,77,21499,-54
2019-06-30 02:34:12,8.93,7.53,17.40,95.00,383773,77,21052,-53
2019-06-30 02:34:45,9.58,7.47,17.40,95.00,383733,77,21028,-55
2019-06-30 02:35:19,12.30,8.03,17.40,95.00,383719,77,21066,-58
2019-06-30 02:35:53,11.08,7.87,17.40,95.10,383716,77,21028,-53
2019-06-30 02:36:26,14.33,8.73,17.30,95.20,383705,77,21024,-57
2019-06-30 02:37:00,12.47,8.88,17.30,95.30,383684,77,21020,-57
2019-06-30 02:37:34,11.80,8.38,17.30,95.40,383736,77,21004,-54
2019-06-30 02:38:07,12.90,8.38,17.20,95.50,383690,77,21008,-57
2019-06-30 02:38:41,10.13,8.35,17.20,95.50,383736,77,21063,-54
2019-06-30 02:39:15,10.55,8.03,17.20,95.40,383294,77,21757,-56
2019-06-30 02:39:49,11.83,8.33,17.20,95.60,383720,77,20996,-56
2019-06-30 02:40:23,11.78,7.72,17.20,95.60,383675,76,21094,-56
2019-06-30 02:40:57,10.90,7.78,17.10,95.70,383729,77,21440,-55
2019-06-30 02:41:30,8.88,7.60,17.10,96.20,383768,77,21078,-56
2019-06-30 02:42:04,9.75,7.85,17.10,96.00,383145,76,21020,-57
2019-06-30 02:42:38,9.38,8.00,17.10,96.10,375080,79,21058,-55
2019-06-30 02:43:11,10.75,9.18,17.10,96.20,388625,76,21048,-55
2019-06-30 02:43:45,14.73,8.80,17.10,96.20,388623,76,21109,-57
2019-06-30 02:44:19,11.95,9.00,17.10,96.10,374731,79,21120,-57
2019-06-30 02:44:52,12.30,8.58,17.00,96.10,375034,79,21106,-54
2019-06-30 02:45:27,12.47,8.38,17.10,96.10,388591,76,21036,-54
2019-06-30 02:46:00,10.90,8.70,17.00,96.20,375051,79,21027,-53
2019-06-30 02:46:34,11.73,8.58,17.00,96.30,388605,76,21036,-54
2019-06-30 02:47:08,10.38,8.28,17.00,96.40,374924,79,21062,-56
2019-06-30 02:47:42,10.35,8.25,17.00,96.60,388602,76,21114,-55
2019-06-30 02:48:15,10.88,9.78,16.90,96.70,375071,79,21057,-55
2019-06-30 02:48:49,10.80,8.78,16.90,96.60,388598,76,21048,-57
2019-06-30 02:49:23,14.25,8.50,16.90,96.70,375049,79,21062,-57
2019-06-30 02:49:56,11.75,9.18,16.90,96.70,388601,76,21048,-57
2019-06-30 02:50:30,10.05,8.40,16.90,96.80,374692,79,21140,-56
2019-06-30 02:51:04,12.65,8.55,16.90,96.80,375080,79,21066,-57
2019-06-30 02:51:37,15.05,8.65,16.90,96.90,388634,76,21489,-57
2019-06-30 02:52:11,11.22,8.73,16.90,97.00,374983,79,21494,-54
2019-06-30 02:52:45,12.30,9.25,16.90,97.00,375501,76,21050,-56
2019-06-30 02:53:19,11.50,9.25,16.90,96.90,375935,78,21120,-56
2019-06-30 02:53:52,12.00,9.25,17.00,96.70,375960,78,21474,-53
2019-06-30 02:54:26,9.73,8.53,17.00,96.60,377059,77,21042,-55
2019-06-30 02:55:00,13.68,8.88,17.10,96.60,383728,77,21098,-56
2019-06-30 02:55:33,12.45,9.75,17.10,96.60,384946,76,21012,-57
2019-06-30 02:56:07,12.10,9.00,17.10,96.60,388635,76,21052,-56
2019-06-30 02:56:41,12.30,8.85,17.00,96.60,388580,76,21508,-57
2019-06-30 02:57:15,10.15,8.68,17.10,96.60,374934,79,21541,-57
2019-06-30 02:57:49,12.00,8.73,17.10,96.60,388646,76,21024,-53
2019-06-30 02:58:22,10.78,9.00,17.10,96.60,374676,79,21129,-56
2019-06-30 02:58:56,10.38,8.73,17.10,96.70,374999,79,21471,-56
2019-06-30 02:59:30,12.80,8.73,17.10,96.80,388654,76,20996,-57
2019-06-30 03:00:08,10.90,8.48,17.10,96.70,369772,79,21171,-57
2019-06-30 03:00:49,10.55,8.65,17.10,96.70,377351,78,21039,-53
2019-06-30 03:01:23,12.00,8.98,17.00,96.70,369862,80,21073,-55
2019-06-30 03:01:56,9.80,8.70,17.00,96.80,369858,80,21124,-52
2019-06-30 03:02:30,10.48,8.58,17.00,97.00,369921,80,21049,-55
2019-06-30 03:03:04,11.97,8.98,17.00,97.10,369832,80,21147,-55
2019-06-30 03:03:38,12.40,10.20,17.00,97.10,369923,80,21462,-53
2019-06-30 03:04:11,11.68,10.43,16.90,97.20,369913,80,21053,-56
2019-06-30 03:04:45,14.47,9.90,16.90,97.30,369982,80,21548,-55
2019-06-30 03:05:19,11.55,9.23,16.90,97.60,369875,80,21140,-54
2019-06-30 03:05:53,11.68,9.95,16.90,97.30,369930,80,21061,-56
2019-06-30 03:06:26,11.97,9.73,17.00,97.30,369863,80,21119,-56
2019-06-30 03:07:00,12.55,8.88,17.00,97.30,369853,80,21572,-55
2019-06-30 03:07:34,12.68,9.63,16.90,97.40,369870,80,21045,-54
2019-06-30 03:08:08,17.73,10.30,16.90,97.50,369922,80,21136,-55
2019-06-30 03:08:41,13.98,10.00,16.90,97.50,369874,80,21120,-54
2019-06-30 03:09:15,11.88,9.48,16.90,97.50,369909,80,21046,-53
2019-06-30 03:09:49,13.38,8.63,17.00,97.40,369860,80,21042,-56
2019-06-30 03:10:23,13.48,9.93,17.00,97.50,373242,77,21114,-55
2019-06-30 03:10:57,14.23,9.65,16.90,97.50,369270,80,21515,-56
2019-06-30 03:11:31,13.53,9.68,16.90,97.50,369207,80,21056,-56
2019-06-30 03:12:04,11.93,9.55,16.90,97.60,369194,80,21048,-54
2019-06-30 03:12:38,14.40,9.60,16.90,97.70,369206,79,21040,-53
2019-06-30 03:13:12,12.78,9.63,16.80,97.70,369196,80,21504,-53
2019-06-30 03:13:46,13.88,9.53,16.90,97.90,369160,80,21209,-55
2019-06-30 03:14:19,13.32,9.80,16.90,97.90,369190,80,21064,-54
2019-06-30 03:14:53,12.18,9.58,16.80,97.80,369507,79,21180,-53
2019-06-30 03:15:27,13.28,9.93,16.80,97.90,375041,79,21055,-52
2019-06-30 03:16:01,13.53,9.80,16.80,97.90,375026,79,21500,-54
2019-06-30 03:16:35,11.78,9.70,16.80,98.00,375047,78,21126,-55
2019-06-30 03:17:08,12.73,9.75,16.70,98.10,375075,79,21118,-56
2019-06-30 03:17:42,12.78,9.13,16.70,98.20,375092,79,21110,-56
2019-06-30 03:18:16,10.93,8.43,16.80,98.20,375088,79,21586,-57
2019-06-30 03:18:49,15.43,9.18,16.80,98.20,375085,79,21118,-57
2019-06-30 03:19:23,10.85,9.03,16.80,98.10,375118,79,21060,-57
2019-06-30 03:19:57,9.98,8.80,16.70,98.10,375036,79,21142,-56
2019-06-30 03:20:30,10.03,8.43,16.80,98.10,375034,77,21145,-55
2019-06-30 03:21:04,16.07,9.38,16.80,98.20,375008,78,21125,-53
2019-06-30 03:21:38,14.58,8.73,16.80,98.20,375035,78,21052,-56
2019-06-30 03:22:11,10.30,8.35,16.80,98.20,375057,79,21060,-53
2019-06-30 03:22:45,11.03,8.55,16.80,98.20,375002,79,21122,-56
2019-06-30 03:23:19,9.58,8.15,16.70,98.30,375039,79,21043,-53
2019-06-30 03:23:52,15.55,9.58,16.70,98.30,375039,79,21464,-57
2019-06-30 03:24:26,10.75,7.97,16.70,98.40,375019,79,21125,-53
2019-06-30 03:25:00,10.25,8.45,16.70,98.50,374484,79,21503,-56
2019-06-30 03:25:33,12.80,8.95,16.70,98.50,375658,78,21120,-53
2019-06-30 03:26:07,12.55,8.75,16.60,98.50,375971,78,21034,-56
2019-06-30 03:26:41,16.05,9.50,16.60,98.50,379809,77,21512,-52
2019-06-30 03:27:14,10.55,8.63,16.60,98.80,381296,77,21038,-54
2019-06-30 03:27:48,13.85,8.90,16.60,98.60,375016,79,21109,-53
2019-06-30 03:28:22,12.28,9.33,16.60,98.80,388624,76,21048,-52
2019-06-30 03:28:55,10.60,8.08,16.50,98.80,375052,79,21116,-55
2019-06-30 03:29:29,11.40,8.68,16.40,98.90,388632,76,21056,-56
2019-06-30 03:30:05,12.45,8.53,16.40,99.00,388617,76,21468,-55
2019-06-30 03:30:38,11.25,8.33,16.40,98.90,387346,75,21126,-53
2019-06-30 03:31:12,12.78,8.20,16.50,99.00,388609,76,21094,-57
2019-06-30 03:31:46,11.35,8.60,16.50,99.00,388602,76,21032,-53
2019-06-30 03:32:20,12.23,9.40,16.50,99.00,388600,76,21479,-54
2019-06-30 03:32:53,12.43,10.08,16.50,99.10,374728,79,21482,-52
2019-06-30 03:33:27,17.87,10.45,16.40,99.10,375059,79,21030,-53
2019-06-30 03:34:01,14.87,9.43,16.40,99.20,388621,76,20997,-53
2019-06-30 03:34:35,14.15,8.25,16.30,99.20,375005,79,21113,-54
2019-06-30 03:35:09,12.68,9.13,16.40,99.30,388583,76,21056,-53
2019-06-30 03:35:42,12.45,9.80,16.30,99.40,375027,79,21022,-54
2019-06-30 03:36:16,11.75,9.05,16.30,99.50,388581,76,21028,-55
2019-06-30 03:36:50,12.40,9.05,16.30,99.50,371241,79,21055,-53
2019-06-30 03:37:23,13.00,9.90,16.40,99.60,379249,77,21564,-55
2019-06-30 03:37:57,15.25,11.00,16.30,99.60,363330,81,21473,-56
2019-06-30 03:38:31,12.63,9.38,16.20,99.90,369538,80,21062,-55
2019-06-30 03:39:05,12.40,10.00,16.20,99.90,369488,80,21046,-55
2019-06-30 03:39:39,11.88,9.80,16.20,99.90,369574,80,21124,-54
2019-06-30 03:40:13,13.80,11.00,16.20,99.90,369476,78,21117,-54
2019-06-30 03:40:47,12.28,10.58,16.10,99.90,369524,80,21046,-57
2019-06-30 03:41:21,14.03,9.48,16.10,99.90,369536,80,21124,-56
2019-06-30 03:41:55,15.58,11.18,16.10,99.90,369537,80,21589,-56
2019-06-30 03:42:28,10.98,9.88,16.10,99.90,369617,80,21101,-57
2019-06-30 03:43:02,10.70,9.28,16.10,99.90,369532,80,21034,-56
2019-06-30 03:43:36,15.20,10.20,16.10,99.90,370816,78,21030,-57
2019-06-30 03:44:09,15.95,9.98,16.00,99.90,375990,78,21034,-54
2019-06-30 03:44:43,13.15,9.85,16.10,99.90,375958,78,21092,-56
2019-06-30 03:45:18,14.50,10.58,16.10,99.90,375958,78,21620,-55
2019-06-30 03:45:51,13.75,11.08,16.10,99.90,375991,78,21474,-56
2019-06-30 03:46:25,13.45,10.18,16.10,99.90,375993,78,21054,-56
2019-06-30 03:46:59,12.35,10.72,16.10,99.90,375976,78,21563,-56
2019-06-30 03:47:32,13.68,10.45,16.00,99.90,375039,79,21042,-56
2019-06-30 03:48:06,12.20,10.32,16.00,99.90,383755,77,20993,-55
2019-06-30 03:48:40,12.85,11.08,16.00,99.90,383770,77,21012,-55
2019-06-30 03:49:13,15.53,11.57,16.00,99.90,383765,77,21008,-56
2019-06-30 03:49:47,14.00,10.28,16.10,99.90,383734,77,20988,-55
2019-06-30 03:50:21,14.47,11.33,16.00,99.90,383720,76,20997,-56
2019-06-30 03:50:54,13.83,10.48,16.00,99.90,383740,77,21016,-56
2019-06-30 03:51:28,14.30,11.38,16.00,99.90,383735,77,20981,-57
2019-06-30 03:52:02,13.00,10.98,16.00,99.90,383726,77,20988,-55
2019-06-30 03:52:35,13.50,10.93,16.00,99.90,383779,77,21448,-56
2019-06-30 03:53:10,14.30,10.95,16.00,99.90,383702,77,20996,-57
2019-06-30 03:53:44,17.20,11.48,16.00,99.90,383755,77,21020,-57
2019-06-30 03:54:17,14.75,11.40,16.00,99.90,383499,77,21452,-52
2019-06-30 03:54:51,12.05,10.85,16.10,99.90,383748,77,21086,-54
2019-06-30 03:55:25,15.25,11.93,16.10,99.90,383715,77,21475,-56
2019-06-30 03:55:58,19.35,11.60,16.20,99.90,383692,77,21024,-53
2019-06-30 03:56:32,15.25,11.00,16.10,99.90,383156,77,21435,-58
2019-06-30 03:57:06,17.73,12.90,16.20,99.90,374677,78,21109,-56
2019-06-30 03:57:39,13.15,11.70,16.10,99.90,375795,78,21082,-56
2019-06-30 03:58:13,14.40,11.28,16.20,99.90,375749,78,21068,-57
2019-06-30 03:58:47,14.70,11.63,16.20,99.90,375777,78,21054,-57
2019-06-30 03:59:20,16.23,11.73,16.20,99.90,375720,78,21509,-54
2019-06-30 03:59:54,14.35,11.70,16.20,99.90,375690,78,21598,-57
2019-06-30 04:00:28,18.48,12.55,16.20,99.90,375710,78,21074,-56
2019-06-30 04:01:01,18.82,12.60,16.20,99.90,375700,78,21022,-55
2019-06-30 04:01:35,25.52,13.45,16.20,99.90,375684,78,21116,-53
2019-06-30 04:02:09,15.65,12.55,16.20,99.90,375703,78,21532,-56
2019-06-30 04:02:42,14.78,10.85,16.20,99.90,375702,78,21136,-56
2019-06-30 04:03:16,15.53,12.28,16.20,99.90,375671,78,21561,-54
2019-06-30 04:03:50,19.00,13.45,16.30,99.90,375664,78,21054,-56
2019-06-30 04:04:23,20.12,13.32,16.30,99.90,375684,78,21133,-55
2019-06-30 04:04:57,17.02,13.05,16.30,99.90,375718,78,21066,-56
2019-06-30 04:05:31,14.38,11.90,16.30,99.90,375677,78,21128,-58
2019-06-30 04:06:05,17.27,13.20,16.30,99.90,375689,78,21144,-57
2019-06-30 04:06:38,15.38,11.78,16.30,99.90,375710,78,21502,-55
2019-06-30 04:07:12,15.98,11.85,16.30,99.90,375159,78,21125,-56
2019-06-30 04:07:46,15.55,12.18,16.20,99.90,375953,78,21128,-57
2019-06-30 04:08:19,17.05,12.75,16.30,99.90,376018,78,21053,-57
2019-06-30 04:08:53,15.25,12.78,16.30,99.90,375999,78,21116,-56
2019-06-30 04:09:27,19.20,13.72,16.30,99.90,375383,78,21124,-55
2019-06-30 04:10:00,17.32,12.75,16.30,99.90,373299,79,21040,-56
2019-06-30 04:10:34,14.63,11.78,16.30,99.90,374722,79,21082,-53
2019-06-30 04:11:08,16.97,12.50,16.30,99.90,374773,79,21133,-55
2019-06-30 04:11:42,15.00,12.40,16.30,99.90,374776,79,21052,-54
2019-06-30 04:12:16,16.37,13.55,16.30,99.90,374780,78,21196,-54
2019-06-30 04:12:49,16.15,13.15,16.30,99.90,388658,76,21040,-55
2019-06-30 04:13:23,20.97,13.13,16.30,99.90,388627,76,21052,-55
2019-06-30 04:13:57,17.17,12.82,16.30,99.90,375053,79,21054,-57
2019-06-30 04:14:30,15.10,12.43,16.30,99.90,388631,76,21570,-53
2019-06-30 04:15:05,16.85,12.93,16.30,99.90,375059,79,21011,-56
2019-06-30 04:15:39,15.70,11.68,16.30,99.80,388646,76,21131,-56
2019-06-30 04:16:13,17.65,12.25,16.30,99.70,375074,79,21054,-57
2019-06-30 04:16:46,16.45,12.13,16.30,99.80,388631,76,21040,-56
2019-06-30 04:17:20,14.87,12.10,16.30,99.70,375001,78,21050,-53
2019-06-30 04:17:54,14.95,12.68,16.40,99.80,388632,76,21052,-54
2019-06-30 04:18:28,14.75,11.95,16.40,99.80,375051,79,21051,-54
2019-06-30 04:19:01,18.80,12.85,16.40,99.70,388616,76,21569,-53
2019-06-30 04:19:35,12.85,11.53,16.40,99.70,375044,79,21062,-56
2019-06-30 04:20:09,13.83,11.75,16.40,99.70,384325,76,22600,-53
2019-06-30 04:20:43,13.48,11.85,16.50,99.70,363658,81,21497,-53
2019-06-30 04:21:17,16.93,15.03,16.50,99.80,369881,79,21073,-56
2019-06-30 04:21:51,15.13,12.28,16.50,99.90,369899,80,21140,-56
2019-06-30 04:22:25,15.23,12.33,16.50,99.80,369856,80,21631,-56
2019-06-30 04:22:58,14.80,12.63,16.60,99.90,369916,80,21070,-56
2019-06-30 04:23:32,14.70,12.35,16.60,99.80,369887,79,21128,-55
2019-06-30 04:24:06,18.55,16.10,16.60,99.80,369923,80,21126,-55
2019-06-30 04:24:39,24.05,19.87,16.60,99.80,369878,80,21045,-56
2019-06-30 04:25:13,21.42,16.65,16.70,99.90,369872,80,21132,-56
2019-06-30 04:25:47,14.38,12.28,16.70,99.80,369939,79,21085,-54
2019-06-30 04:26:20,13.55,11.63,16.70,99.80,369919,80,21583,-53
2019-06-30 04:26:54,13.00,11.10,16.70,99.70,369915,80,21130,-54
2019-06-30 04:27:28,12.78,11.33,16.70,99.60,369874,80,21521,-52
2019-06-30 04:28:01,13.60,10.58,16.70,99.50,369931,80,21073,-56
2019-06-30 04:28:35,41.58,32.15,16.70,99.40,369847,80,21584,-53
2019-06-30 04:29:09,23.98,17.48,16.80,99.40,369926,80,21018,-54
2019-06-30 04:29:42,22.58,11.20,16.80,99.20,369864,80,21029,-55
2019-06-30 04:30:17,14.10,11.20,16.80,99.00,369892,78,21110,-57
2019-06-30 04:30:50,17.67,12.50,16.80,99.00,373984,78,21211,-55
2019-06-30 04:31:24,13.93,11.25,16.90,99.00,369283,80,21079,-55
2019-06-30 04:31:58,12.35,10.75,16.90,99.10,369164,80,21059,-52
2019-06-30 04:32:32,13.50,10.88,16.90,98.70,369241,80,21071,-56
2019-06-30 04:33:05,12.65,10.80,16.90,98.60,369238,80,21059,-54
2019-06-30 04:33:39,15.23,10.70,16.90,98.50,376643,78,21124,-52
2019-06-30 04:34:13,15.53,11.05,17.00,98.40,376019,78,21034,-54
2019-06-30 04:34:46,14.45,12.05,17.00,98.40,375944,77,21070,-54
2019-06-30 04:35:20,12.47,11.18,17.00,98.30,376017,78,21050,-53
2019-06-30 04:35:54,12.93,10.38,17.00,98.30,376000,78,21517,-55
2019-06-30 04:36:27,12.47,10.55,17.00,98.20,375992,78,21046,-53
2019-06-30 04:37:01,13.35,11.45,17.00,98.20,375949,78,21510,-55
2019-06-30 04:37:35,13.50,10.78,17.10,98.20,375922,78,21120,-56
2019-06-30 04:38:08,14.23,11.33,17.20,98.10,375955,78,21151,-53
2019-06-30 04:38:42,15.18,10.63,17.10,98.50,375957,78,21050,-55
2019-06-30 04:39:16,12.15,10.23,17.10,98.10,375992,78,21074,-54
2019-06-30 04:39:49,12.58,11.03,17.10,98.20,375992,78,21521,-56
2019-06-30 04:40:24,18.12,10.65,17.20,98.20,375938,77,21061,-57
2019-06-30 04:40:58,13.83,10.63,17.20,98.20,375971,78,21038,-57
2019-06-30 04:41:31,15.35,10.58,17.20,98.20,379742,77,21508,-54
2019-06-30 04:42:05,12.10,9.80,17.20,98.10,383092,77,21413,-54
2019-06-30 04:42:39,13.45,10.00,17.20,98.20,383116,77,21017,-54
2019-06-30 04:43:12,14.15,10.65,17.20,98.10,383080,77,21036,-55
2019-06-30 04:43:46,13.50,10.88,17.20,98.10,383072,77,21032,-52
2019-06-30 04:44:20,12.25,10.70,17.20,98.20,383143,77,21098,-55
2019-06-30 04:44:53,17.65,10.08,17.20,98.30,383150,77,21554,-55
2019-06-30 04:45:27,11.57,10.05,17.20,98.30,383088,77,21094,-54
2019-06-30 04:46:01,13.40,10.70,17.20,98.30,383071,77,21562,-52
2019-06-30 04:46:34,13.05,10.55,17.20,98.70,383105,77,21020,-57
2019-06-30 04:47:08,14.90,10.72,17.30,98.30,383017,77,21487,-55
2019-06-30 04:47:42,11.22,9.78,17.30,98.30,383124,77,21086,-56
2019-06-30 04:48:16,14.18,10.90,17.30,98.20,383114,77,21020,-56
2019-06-30 04:48:49,12.20,10.48,17.30,98.10,383134,77,21082,-54
2019-06-30 04:49:23,11.80,10.03,17.30,98.10,382387,77,21440,-53
2019-06-30 04:49:57,13.70,10.50,17.40,98.10,383139,77,21020,-55
2019-06-30 04:50:31,12.28,10.60,17.40,98.00,383067,76,21546,-55
2019-06-30 04:51:05,10.55,9.45,17.40,98.20,383093,77,21076,-55
2019-06-30 04:51:38,13.50,10.43,17.50,98.00,383102,77,21512,-54
2019-06-30 04:52:12,14.25,10.28,17.50,98.00,383129,77,21392,-54
2019-06-30 04:52:46,13.65,9.95,17.40,98.40,383088,77,21004,-55
2019-06-30 04:53:19,11.85,10.15,17.50,98.00,383148,77,20976,-54
2019-06-30 04:53:53,13.85,10.58,17.60,97.90,383103,77,21016,-52
2019-06-30 04:54:27,10.98,9.88,17.50,97.90,383129,77,21005,-55
2019-06-30 04:55:00,13.05,10.15,17.60,97.80,383088,77,21020,-54
2019-06-30 04:55:34,12.20,9.48,17.60,97.90,383094,77,21066,-55
2019-06-30 04:56:08,12.75,9.45,17.60,97.90,383090,77,21032,-55
2019-06-30 04:56:41,11.10,9.53,17.60,98.20,383123,77,21436,-53
2019-06-30 04:57:15,13.25,9.80,17.60,98.10,383022,77,21048,-54
2019-06-30 04:57:49,10.93,9.73,17.60,97.80,383074,77,21492,-56
2019-06-30 04:58:22,12.10,10.63,17.70,97.70,383134,77,21090,-54
2019-06-30 04:58:56,11.08,9.83,17.70,97.60,383065,77,20993,-55
2019-06-30 04:59:30,12.23,9.43,17.80,97.50,382467,77,21019,-57
2019-06-30 05:00:08,12.03,9.83,17.90,97.40,375951,78,21078,-56
2019-06-30 05:00:42,13.10,10.75,17.90,97.30,377235,78,21055,-55
2019-06-30 05:01:16,12.58,9.10,17.90,97.30,383693,77,21534,-57
2019-06-30 05:01:50,9.83,8.93,18.00,97.20,375975,78,21049,-57
2019-06-30 05:02:23,14.23,9.73,17.90,97.10,369906,80,21109,-57
2019-06-30 05:02:57,10.45,9.33,18.00,97.10,369903,79,21071,-57
2019-06-30 05:03:31,10.23,8.53,18.00,97.10,369914,80,21039,-57
2019-06-30 05:04:04,14.25,9.58,18.00,97.00,369878,80,21118,-56
2019-06-30 05:04:38,13.28,9.03,18.00,96.90,369896,80,21048,-57
2019-06-30 05:05:12,13.70,9.55,18.00,96.90,369892,80,21539,-56
2019-06-30 05:05:46,10.88,8.65,18.10,96.80,369935,80,21051,-56
2019-06-30 05:06:19,12.43,9.33,18.10,96.80,369884,80,21052,-56
2019-06-30 05:06:53,11.45,8.90,18.10,96.80,369914,80,21035,-56
2019-06-30 05:07:27,13.95,8.50,18.10,96.70,369843,80,21072,-55
2019-06-30 05:08:01,10.43,9.28,18.10,96.70,369885,80,21044,-53
2019-06-30 05:08:34,12.58,8.73,18.10,96.70,369898,80,21617,-56
2019-06-30 05:09:08,14.20,8.80,18.20,96.60,369896,80,21554,-54
2019-06-30 05:09:42,9.80,8.68,18.20,96.60,369898,80,21138,-56
2019-06-30 05:10:15,12.03,9.30,18.10,96.50,367547,80,21049,-57
2019-06-30 05:10:49,10.20,8.63,18.20,96.50,371809,79,21058,-55
2019-06-30 05:11:23,12.80,8.63,18.20,96.50,388650,76,21020,-56
2019-06-30 05:11:56,14.05,8.90,18.20,96.40,375067,79,21051,-56
2019-06-30 05:12:30,11.38,7.87,18.20,96.40,388646,76,21016,-56
2019-06-30 05:13:04,13.25,8.38,18.20,96.40,388617,76,21500,-56
2019-06-30 05:13:37,12.70,8.48,18.30,96.30,375053,79,21108,-55
2019-06-30 05:14:11,9.48,8.25,18.40,96.20,388609,76,21480,-56
2019-06-30 05:14:45,10.05,8.45,18.40,96.10,388668,76,21122,-55
2019-06-30 05:15:18,13.15,8.58,18.50,96.00,375015,79,21503,-56
2019-06-30 05:15:52,12.53,9.18,18.50,96.00,388600,76,21125,-56
2019-06-30 05:16:26,11.70,8.20,18.60,95.90,388580,76,21576,-57
2019-06-30 05:16:59,12.50,8.70,18.60,95.70,388425,76,21102,-55
2019-06-30 05:17:33,11.53,8.65,18.60,95.70,388542,76,21052,-54
2019-06-30 05:18:07,12.40,8.08,18.70,95.60,388622,76,21110,-54
2019-06-30 05:18:40,12.85,8.73,18.70,95.40,388612,76,21024,-53
2019-06-30 05:19:14,10.15,8.20,18.70,95.30,388620,76,21110,-55
2019-06-30 05:19:48,10.63,7.37,18.80,95.30,388626,76,21044,-56
2019-06-30 05:20:21,10.10,8.23,18.90,95.20,388560,76,21613,-55
2019-06-30 05:20:55,10.23,8.63,18.90,95.20,386722,76,21126,-55
2019-06-30 05:21:29,11.48,8.08,18.90,95.10,383763,77,21047,-56
2019-06-30 05:22:02,9.33,8.30,19.00,95.00,383739,77,21016,-57
2019-06-30 05:22:36,11.12,7.78,19.00,94.90,383329,77,21094,-57
2019-06-30 05:23:10,8.18,7.10,19.00,94.80,388234,76,21106,-52
2019-06-30 05:23:43,8.88,7.80,19.00,94.60,388655,76,21020,-52
2019-06-30 05:24:17,10.20,8.40,19.10,94.60,388612,76,21098,-53
2019-06-30 05:24:51,10.82,8.08,19.10,94.50,388611,76,21110,-55
2019-06-30 05:25:24,11.78,7.97,19.20,94.50,388644,76,21480,-55
2019-06-30 05:25:58,9.83,8.28,19.20,94.40,388629,76,21483,-56
2019-06-30 05:26:32,10.32,8.48,19.20,94.30,388641,76,21098,-56
2019-06-30 05:27:06,10.15,7.83,19.20,94.20,388496,76,21196,-56
2019-06-30 05:27:39,14.63,8.18,19.30,94.20,388686,76,21032,-54
2019-06-30 05:28:13,9.70,8.35,19.30,94.10,388595,76,21118,-53
2019-06-30 05:28:47,9.00,8.10,19.30,94.00,388658,76,21013,-53
2019-06-30 05:29:20,9.58,7.22,19.30,94.00,388657,76,21036,-55
2019-06-30 05:29:54,9.40,7.87,19.40,93.90,388673,76,21001,-55
2019-06-30 05:30:28,12.23,7.28,19.40,93.80,388565,76,21070,-54
2019-06-30 05:31:02,10.45,8.23,19.50,93.90,374728,79,21093,-55
2019-06-30 05:31:35,9.98,7.50,19.50,93.80,375018,79,21070,-55
2019-06-30 05:32:09,11.60,7.97,19.50,93.80,388610,76,21483,-54
2019-06-30 05:32:43,8.48,7.28,19.60,93.70,388610,76,21024,-57
2019-06-30 05:33:16,9.48,7.62,19.60,93.60,384746,76,21625,-56
2019-06-30 05:33:50,8.45,7.55,19.60,93.40,383670,77,21094,-54
2019-06-30 05:34:24,9.25,6.92,19.70,93.40,383714,77,21024,-56
2019-06-30 05:34:57,9.00,7.10,19.70,93.40,383717,77,21005,-55
2019-06-30 05:35:31,8.28,6.65,19.70,93.30,383687,77,21036,-55
2019-06-30 05:36:05,8.35,7.40,19.80,93.20,383719,77,21024,-56
2019-06-30 05:36:39,7.90,6.97,19.80,93.00,385850,76,21024,-53
2019-06-30 05:37:12,10.75,7.25,19.90,93.00,386032,76,21109,-56
2019-06-30 05:37:46,9.65,7.53,19.90,93.10,380970,77,21060,-53
2019-06-30 05:38:20,7.22,6.53,20.00,93.20,375047,79,21035,-56
2019-06-30 05:38:53,8.55,7.05,20.10,93.40,388630,76,21460,-52
2019-06-30 05:39:27,9.08,7.65,20.00,93.30,375000,78,21509,-55
2019-06-30 05:40:01,8.80,6.85,20.10,93.10,388600,76,21040,-57
2019-06-30 05:40:34,9.95,7.67,20.10,92.80,374981,79,21050,-56
2019-06-30 05:41:08,8.80,7.42,20.20,92.90,388627,76,21082,-55
2019-06-30 05:41:42,9.60,7.17,20.20,92.90,388582,76,21123,-56
2019-06-30 05:42:15,10.78,6.97,20.20,93.00,375043,79,21064,-54
2019-06-30 05:42:49,9.13,6.97,20.20,93.10,388659,76,21028,-56
2019-06-30 05:43:23,9.45,7.53,20.20,93.00,375037,79,21592,-55
2019-06-30 05:43:56,7.80,7.03,20.20,92.90,388589,76,21196,-56
2019-06-30 05:44:30,9.93,7.53,20.20,92.70,388618,76,21024,-57
2019-06-30 05:45:07,10.28,7.47,20.20,92.60,388630,76,21082,-55
2019-06-30 05:45:41,7.83,6.72,20.20,92.70,375010,79,21031,-57
2019-06-30 05:46:15,9.83,7.40,20.30,92.70,388698,76,21016,-56
2019-06-30 05:46:48,9.23,7.67,20.30,92.60,375053,79,21059,-54
2019-06-30 05:47:22,8.00,7.20,20.40,92.60,388578,76,21189,-56
2019-06-30 05:47:56,11.00,7.17,20.40,92.50,369947,79,21120,-54
2019-06-30 05:48:30,7.83,7.03,20.40,92.30,388637,76,21468,-53
2019-06-30 05:49:03,10.78,7.72,20.40,92.20,375057,79,21092,-56
2019-06-30 05:49:37,12.40,6.92,20.50,92.30,387619,76,21082,-57
2019-06-30 05:50:12,11.30,7.22,20.40,92.20,374767,79,21129,-56
2019-06-30 05:50:46,11.90,7.50,20.50,92.20,375071,79,21046,-56
2019-06-30 05:51:20,10.00,7.10,20.50,92.10,388661,76,21048,-56
2019-06-30 05:51:53,12.07,6.97,20.50,92.20,375016,79,21055,-56
2019-06-30 05:52:27,9.33,6.92,20.60,92.10,388650,76,21036,-57
2019-06-30 05:53:01,7.95,6.75,20.50,92.00,375011,79,21018,-56
2019-06-30 05:53:34,8.00,7.20,20.60,92.10,388641,76,21040,-54
2019-06-30 05:54:08,10.68,7.47,20.50,92.10,374760,79,21572,-57
2019-06-30 05:54:42,9.15,6.72,20.50,92.10,375033,79,21125,-55
2019-06-30 05:55:16,11.80,7.08,20.60,92.00,388641,76,21048,-57
2019-06-30 05:55:49,8.85,7.55,20.60,92.10,375059,79,21062,-57
2019-06-30 05:56:23,11.28,7.40,20.60,92.10,388630,76,21125,-57
2019-06-30 05:56:57,7.08,6.37,20.60,92.00,374724,79,21568,-58
2019-06-30 05:57:30,7.50,6.55,20.60,92.00,388564,76,21102,-57
2019-06-30 05:58:04,9.43,6.65,20.60,92.20,375048,79,21454,-54
2019-06-30 05:58:38,7.72,6.42,20.70,92.10,383501,77,21150,-58
2019-06-30 05:59:11,9.10,6.60,20.70,91.80,383763,77,21110,-55
2019-06-30 05:59:45,11.05,6.55,20.80,91.90,383722,77,20988,-56
2019-06-30 06:00:20,9.38,6.30,20.80,92.10,383663,75,21425,-56
2019-06-30 06:00:53,9.18,6.50,20.80,92.10,383737,77,21537,-54
2019-06-30 06:01:27,9.58,6.60,20.90,92.00,383716,77,21526,-55
2019-06-30 06:02:01,11.60,6.95,20.90,91.90,383696,77,21029,-56
2019-06-30 06:02:34,8.50,6.53,20.90,91.70,383704,77,21106,-56
2019-06-30 06:03:08,8.48,6.15,20.90,91.50,383694,77,21016,-56
2019-06-30 06:03:42,8.48,7.42,21.00,91.50,383745,77,20989,-55
2019-06-30 06:04:15,8.15,6.90,20.90,91.60,383725,77,21000,-55
2019-06-30 06:04:49,15.93,6.75,21.00,91.80,383682,77,21161,-55
2019-06-30 06:05:23,7.42,5.83,21.00,91.80,383694,77,21021,-55
2019-06-30 06:05:56,9.23,6.97,21.10,91.60,383732,77,21448,-55
2019-06-30 06:06:30,9.55,6.20,21.10,91.40,383679,77,21553,-55
2019-06-30 06:07:04,7.92,6.30,21.10,91.50,383644,77,21032,-53
2019-06-30 06:07:37,7.28,6.00,21.10,91.30,383727,77,21071,-56
2019-06-30 06:08:11,8.23,6.42,21.10,91.30,383714,77,21016,-55
2019-06-30 06:08:45,11.15,6.40,21.20,91.40,383719,77,21456,-54
2019-06-30 06:09:19,6.37,5.78,21.20,91.30,382998,77,21115,-54
2019-06-30 06:09:53,12.50,6.53,21.20,91.10,383733,77,21004,-54
2019-06-30 06:10:27,8.23,6.22,21.30,91.00,383713,77,21115,-55
2019-06-30 06:11:13,8.10,5.92,21.40,90.90,383674,77,21081,-56
2019-06-30 06:11:47,7.97,6.42,21.50,90.70,383766,77,21016,-55
2019-06-30 06:12:21,8.90,6.05,21.40,90.80,383750,77,21009,-57
2019-06-30 06:12:54,9.50,5.90,21.50,90.90,383713,77,21109,-53
2019-06-30 06:13:28,9.90,6.60,21.50,90.90,383710,77,21024,-57
2019-06-30 06:14:02,10.25,6.40,21.60,90.60,383673,77,21479,-54
2019-06-30 06:14:35,12.80,5.90,21.60,90.50,383720,77,21090,-55
2019-06-30 06:15:10,9.95,5.83,21.70,90.30,383743,77,21016,-54
2019-06-30 06:15:43,8.25,5.90,21.70,90.50,383722,77,20988,-56
2019-06-30 06:16:17,6.30,5.58,21.70,90.10,383729,77,21016,-56
2019-06-30 06:16:51,7.17,5.92,21.80,90.30,383685,77,21028,-55
2019-06-30 06:17:25,8.30,6.17,21.80,90.30,383635,77,21036,-57
2019-06-30 06:17:58,10.43,5.40,21.80,90.30,383662,77,21020,-57
2019-06-30 06:18:32,10.85,6.25,21.90,90.10,383628,77,21188,-55
2019-06-30 06:19:06,9.65,5.87,21.90,90.00,383700,77,21094,-57
2019-06-30 06:19:39,11.63,6.00,22.00,89.30,383620,77,21019,-56
2019-06-30 06:20:14,8.53,5.72,21.90,89.10,375437,78,21128,-56
2019-06-30 06:20:48,7.33,5.83,22.00,89.60,369498,80,21534,-56
2019-06-30 06:21:21,6.83,6.10,22.10,89.80,376030,78,21038,-56
2019-06-30 06:21:55,6.40,5.35,22.10,90.00,369505,80,21074,-54
2019-06-30 06:22:29,7.28,5.75,22.20,90.20,375996,78,21070,-55
2019-06-30 06:23:02,9.60,5.45,22.20,88.90,369504,80,21073,-55
2019-06-30 06:23:36,9.78,6.30,22.20,88.70,375943,78,21611,-55
2019-06-30 06:24:10,6.85,5.47,22.20,89.40,369563,80,21174,-55
2019-06-30 06:24:43,7.35,5.58,22.30,88.50,375943,78,21061,-54
2019-06-30 06:25:18,8.68,6.10,22.20,88.40,369556,80,21062,-54
2019-06-30 06:25:52,9.73,6.08,22.20,88.30,375962,78,21066,-55
2019-06-30 06:26:25,8.18,5.50,22.20,88.90,369567,80,21030,-56
2019-06-30 06:26:59,7.12,5.33,22.30,88.70,375998,78,21127,-54
2019-06-30 06:27:33,9.63,5.50,22.30,89.10,369544,80,21133,-55
2019-06-30 06:28:06,6.87,5.87,22.30,88.80,375993,78,21038,-56
2019-06-30 06:28:40,8.53,5.87,22.30,88.10,369533,80,21069,-56
2019-06-30 06:29:14,7.55,5.78,22.30,88.20,375971,78,21023,-56
2019-06-30 06:29:47,8.60,5.35,22.30,88.60,369577,80,21086,-57
2019-06-30 06:30:22,8.20,5.40,22.30,88.90,375936,77,21128,-56
2019-06-30 06:30:56,10.38,5.80,22.40,88.60,369139,80,21124,-56
2019-06-30 06:31:29,7.65,5.33,22.40,88.50,375980,78,21058,-56
2019-06-30 06:32:03,8.20,5.78,22.50,88.50,376000,78,21034,-53
2019-06-30 06:32:37,7.90,5.62,22.50,88.10,369561,80,21140,-56
2019-06-30 06:33:11,6.10,5.50,22.60,87.70,375982,78,21132,-54
2019-06-30 06:33:44,6.92,5.53,22.60,87.40,369553,80,21062,-55
2019-06-30 06:34:18,6.12,5.00,22.60,87.00,375999,78,21069,-56
2019-06-30 06:34:52,6.12,5.50,22.70,87.30,368966,80,21038,-53
2019-06-30 06:35:26,8.08,5.75,22.70,87.60,379027,77,21058,-57
2019-06-30 06:35:59,7.35,5.28,22.80,87.60,375060,79,21062,-56
2019-06-30 06:36:33,8.50,5.15,22.90,87.20,388612,76,21133,-58
2019-06-30 06:37:07,5.78,5.28,22.90,86.90,375004,79,21038,-56
2019-06-30 06:37:41,8.83,4.85,22.90,86.50,388635,76,21008,-57
2019-06-30 06:38:14,8.40,5.30,22.80,86.30,375022,79,21493,-59
2019-06-30 06:38:48,9.33,5.58,22.90,86.60,388589,76,21503,-56
2019-06-30 06:39:22,8.03,5.17,23.00,86.90,374758,79,21007,-54
2019-06-30 06:39:55,7.75,5.83,23.00,86.40,375030,78,21129,-54
2019-06-30 06:40:29,5.92,5.40,23.00,85.90,388617,76,21072,-56
2019-06-30 06:41:03,7.37,5.10,23.10,85.80,374746,79,21467,-53
2019-06-30 06:41:36,6.12,5.53,23.10,85.40,375068,79,21109,-56
2019-06-30 06:42:10,7.53,5.50,23.10,85.20,388615,76,21036,-54
2019-06-30 06:42:44,5.60,4.87,23.10,85.10,375069,79,21034,-55
2019-06-30 06:43:17,6.10,5.50,23.10,85.50,388616,76,21024,-55
2019-06-30 06:43:51,8.08,5.22,23.10,85.60,375020,79,21113,-55
2019-06-30 06:44:25,7.53,5.35,23.10,85.50,388579,76,21051,-54
2019-06-30 06:44:58,6.42,5.03,23.10,85.40,375046,79,21514,-55
2019-06-30 06:45:32,6.40,5.30,23.10,86.20,383132,76,21491,-55
2019-06-30 06:46:07,6.42,5.25,23.20,86.40,383700,77,21095,-55
2019-06-30 06:46:40,6.45,5.62,23.30,86.10,383735,77,21005,-57
2019-06-30 06:47:14,7.03,5.70,23.40,86.20,383642,77,21098,-56
2019-06-30 06:47:48,6.03,5.42,23.40,86.10,383079,77,21021,-56
2019-06-30 06:48:21,5.35,4.85,23.40,85.60,380818,77,21183,-57
2019-06-30 06:48:55,7.37,5.20,23.40,84.90,375038,79,21112,-58
2019-06-30 06:49:29,9.35,4.85,23.50,84.80,388650,76,21047,-57
2019-06-30 06:50:06,10.75,5.78,23.60,85.50,374730,79,21572,-56
2019-06-30 06:50:40,8.28,5.15,23.60,85.10,375083,78,21153,-58
2019-06-30 06:51:14,9.65,7.20,23.60,84.50,388609,76,21106,-55
2019-06-30 06:51:47,9.08,6.03,23.60,84.50,375043,79,21023,-56
2019-06-30 06:52:21,7.87,5.97,23.60,84.60,388577,76,21110,-55
2019-06-30 06:52:55,7.42,5.28,23.60,84.30,375055,79,21568,-57
2019-06-30 06:53:28,9.05,5.62,23.70,84.30,388625,76,21028,-58
2019-06-30 06:54:02,11.12,8.08,23.70,84.20,374764,79,21097,-54
2019-06-30 06:54:36,9.03,7.67,23.70,84.00,375047,79,21199,-58
2019-06-30 06:55:10,7.10,5.50,23.70,83.80,388644,76,21530,-56
2019-06-30 06:55:44,9.13,6.33,23.70,84.40,375035,79,21125,-57
2019-06-30 06:56:18,8.03,5.25,23.70,84.10,383094,76,21008,-56
2019-06-30 06:56:51,7.65,5.08,23.70,84.50,383722,77,21089,-57
2019-06-30 06:57:25,8.53,5.20,23.70,84.70,383662,77,20992,-57
2019-06-30 06:57:59,8.20,5.12,23.70,84.90,383721,77,21578,-57
2019-06-30 06:58:32,7.00,5.53,23.80,85.20,383676,77,21024,-55
2019-06-30 06:59:06,6.53,5.75,23.90,85.30,383609,77,21028,-56
2019-06-30 06:59:40,13.60,10.95,23.90,84.70,369892,79,21061,-56
2019-06-30 07:00:14,10.13,6.53,23.90,84.10,369868,78,21073,-56
2019-06-30 07:00:48,6.95,5.22,24.00,83.90,369898,80,21148,-56
2019-06-30 07:01:22,8.65,5.15,24.00,84.30,369897,80,21085,-57
2019-06-30 07:01:55,7.47,5.45,24.10,84.00,369888,80,21046,-57
2019-06-30 07:02:29,8.23,5.50,24.20,84.00,369883,80,21505,-56
2019-06-30 07:03:03,8.50,5.37,24.20,83.40,369887,80,21066,-57
2019-06-30 07:03:36,7.78,5.30,24.20,83.40,369860,80,21132,-55
2019-06-30 07:04:10,6.83,5.25,24.20,83.20,369904,80,21155,-55
2019-06-30 07:04:44,6.17,5.50,24.20,83.00,369877,80,21537,-57
2019-06-30 07:05:18,7.35,5.28,24.20,83.10,369857,80,21041,-57
2019-06-30 07:05:52,5.87,5.37,24.30,83.50,369875,80,21050,-57
2019-06-30 07:06:26,5.85,5.22,24.30,83.90,369863,80,21061,-56
2019-06-30 07:06:59,8.50,5.22,24.40,83.40,374634,78,21162,-54
2019-06-30 07:07:33,10.40,5.80,24.30,83.40,369204,80,21059,-55
2019-06-30 07:08:07,8.33,5.00,24.50,84.10,369232,80,21051,-54
2019-06-30 07:08:41,8.18,5.78,24.50,84.10,369217,80,21483,-56
2019-06-30 07:09:14,9.40,5.40,24.60,83.20,369198,80,21565,-58
2019-06-30 07:09:48,5.80,5.00,24.60,83.00,369148,80,21150,-56
2019-06-30 07:10:22,8.38,5.35,24.50,83.10,369201,79,21110,-54
2019-06-30 07:10:56,11.68,5.45,24.60,84.00,369146,80,21585,-58
2019-06-30 07:11:30,8.15,5.40,24.70,83.50,369191,80,21056,-56
2019-06-30 07:12:03,5.42,4.92,24.70,83.10,369155,80,21064,-55
2019-06-30 07:12:37,5.25,4.75,24.80,82.90,369218,80,21080,-53
2019-06-30 07:13:11,9.60,4.95,24.80,83.10,369173,80,21141,-56
2019-06-30 07:13:44,5.97,5.25,24.80,82.60,369240,80,21475,-52
2019-06-30 07:14:18,5.75,5.25,24.90,83.50,369143,80,21075,-55
2019-06-30 07:14:52,10.48,5.95,25.00,82.10,369178,80,21016,-56
2019-06-30 07:15:25,9.28,5.10,25.00,81.30,369195,80,21048,-56
2019-06-30 07:15:59,6.37,5.58,24.90,81.90,369186,80,21056,-56
2019-06-30 07:16:33,6.72,5.55,25.00,82.10,369210,80,21055,-53
2019-06-30 07:17:06,7.10,4.97,25.10,81.80,369180,80,21036,-55
2019-06-30 07:17:40,8.53,5.35,25.00,80.80,368865,80,21219,-54
2019-06-30 07:18:14,7.80,5.50,25.10,80.90,374883,77,21579,-57
2019-06-30 07:18:47,6.22,5.03,25.10,81.00,374995,79,21048,-55
2019-06-30 07:19:21,7.42,6.03,25.10,80.70,375004,79,21039,-56
2019-06-30 07:19:55,9.50,6.85,25.20,81.00,375043,79,21060,-55
2019-06-30 07:20:28,12.90,5.28,25.20,80.90,375002,77,21142,-55
2019-06-30 07:21:02,6.70,5.17,25.30,81.30,375031,79,21060,-57
2019-06-30 07:21:36,6.75,5.10,25.40,81.20,375026,79,21161,-56
2019-06-30 07:22:09,9.83,5.25,25.50,80.80,375049,79,21133,-56
2019-06-30 07:22:43,6.58,4.90,25.50,80.30,375064,79,21044,-55
2019-06-30 07:23:17,6.85,4.90,25.60,80.20,375007,79,21036,-54
2019-06-30 07:23:50,11.30,7.12,25.60,80.10,375085,79,21122,-54
2019-06-30 07:24:24,6.20,5.60,25.70,80.40,375038,78,21125,-55
2019-06-30 07:24:58,8.55,6.33,25.70,79.50,375055,79,21476,-55
2019-06-30 07:25:32,5.83,4.85,25.80,80.30,372008,79,21007,-57
2019-06-30 07:26:05,7.72,5.78,25.90,80.10,375093,79,21051,-53
2019-06-30 07:26:39,5.97,5.12,25.90,79.60,374969,79,21023,-55
2019-06-30 07:27:13,6.10,4.80,25.90,78.90,374950,79,21480,-55
2019-06-30 07:27:46,7.10,4.45,25.90,79.50,375052,79,21527,-55
2019-06-30 07:28:20,8.55,5.55,26.00,79.10,375045,79,21118,-56
2019-06-30 07:28:54,8.20,5.30,26.00,78.50,375061,79,21032,-56
2019-06-30 07:29:27,5.53,4.80,26.00,79.10,375046,79,21126,-55
2019-06-30 07:30:01,7.97,5.00,26.10,79.40,375036,79,21134,-54
2019-06-30 07:30:35,5.97,5.10,26.10,79.00,375017,77,21551,-54
2019-06-30 07:31:09,6.28,5.08,26.10,78.70,375061,78,21578,-56
2019-06-30 07:31:42,5.10,4.60,26.10,78.80,375020,79,21063,-55
2019-06-30 07:32:16,5.92,5.08,26.20,78.80,375055,79,21024,-55
2019-06-30 07:32:50,8.95,4.83,26.20,78.00,375063,79,21110,-55
2019-06-30 07:33:23,7.55,5.17,26.20,78.00,375059,79,21527,-56
2019-06-30 07:33:57,7.20,4.70,26.20,78.50,375039,79,21055,-56
2019-06-30 07:34:31,5.83,5.22,26.20,78.30,375105,79,21043,-56
2019-06-30 07:35:06,11.97,5.58,26.10,78.70,375067,79,21114,-56
2019-06-30 07:35:39,6.10,4.72,26.20,79.10,371903,79,21016,-56
2019-06-30 07:36:13,8.68,4.72,26.30,78.00,372756,78,21113,-55
2019-06-30 07:36:47,7.17,5.03,26.20,77.50,381354,77,21112,-54
2019-06-30 07:37:20,15.25,11.28,26.30,78.30,381264,77,21534,-55
2019-06-30 07:37:54,9.38,5.40,26.40,77.60,381368,77,21482,-56
2019-06-30 07:38:28,5.67,5.05,26.40,77.60,381349,77,21031,-57
2019-06-30 07:39:01,6.15,4.90,26.40,77.20,381443,77,21050,-57
2019-06-30 07:39:35,5.25,4.62,26.40,76.90,381373,77,21097,-57
2019-06-30 07:40:10,7.55,5.00,26.50,77.30,381282,77,21022,-56
2019-06-30 07:40:47,5.28,4.62,26.50,77.00,381402,77,21031,-57
2019-06-30 07:41:21,6.70,4.80,26.50,76.90,381403,77,21085,-55
2019-06-30 07:41:55,6.95,5.25,26.50,76.50,380034,77,21049,-56
2019-06-30 07:42:28,9.60,4.72,26.40,76.60,375127,78,21052,-55
2019-06-30 07:43:02,7.30,4.45,26.50,77.10,376040,78,21092,-57
2019-06-30 07:43:36,6.53,4.75,26.50,77.50,375976,78,21050,-56
2019-06-30 07:44:09,7.80,4.95,26.60,77.90,376006,78,21463,-57
2019-06-30 07:44:43,8.45,5.30,26.60,78.10,376030,78,21494,-57
2019-06-30 07:45:17,5.95,5.25,26.60,78.00,376021,78,21117,-58
2019-06-30 07:45:51,6.20,4.65,26.60,77.70,375997,78,21108,-57
2019-06-30 07:46:25,7.65,4.87,26.60,77.60,376005,78,21092,-57
2019-06-30 07:47:00,6.60,4.50,26.60,76.90,375946,78,21050,-58
2019-06-30 07:47:33,7.17,4.92,26.60,77.10,375211,78,21070,-55
2019-06-30 07:48:07,6.83,4.92,26.70,78.00,376001,78,21042,-55
2019-06-30 07:48:41,5.85,4.78,26.80,77.90,375959,78,21173,-57
2019-06-30 07:49:14,5.92,4.80,26.80,76.90,376001,78,21104,-56
2019-06-30 07:49:48,9.65,6.20,26.90,77.00,375989,78,21508,-56
2019-06-30 07:50:22,7.05,5.28,26.90,76.80,375956,77,21553,-57
2019-06-30 07:50:55,5.37,4.87,27.00,77.70,376013,78,21042,-55
2019-06-30 07:51:29,7.40,5.22,27.10,75.30,376010,78,21128,-52
2019-06-30 07:52:03,7.60,4.67,27.10,75.00,375988,78,21112,-55
2019-06-30 07:52:36,8.38,5.05,27.10,74.80,375581,78,21230,-55
2019-06-30 07:53:10,11.65,9.50,27.10,75.50,376016,78,21108,-56
2019-06-30 07:53:44,8.18,4.62,27.20,75.50,376005,78,21109,-54
2019-06-30 07:54:17,6.42,5.22,27.20,75.40,376022,78,21030,-56
2019-06-30 07:54:51,5.28,4.60,27.20,75.20,375969,78,21062,-56
2019-06-30 07:55:25,8.13,6.40,27.30,75.50,375389,78,21022,-56
2019-06-30 07:55:58,5.55,5.03,27.30,74.50,376003,78,21105,-54
2019-06-30 07:56:32,7.08,5.80,27.20,74.90,375902,78,21048,-57
2019-06-30 07:57:06,6.08,4.35,27.20,74.80,375907,78,21129,-56
2019-06-30 07:57:39,9.13,7.28,27.30,75.50,369901,80,21536,-56
2019-06-30 07:58:13,7.50,6.28,27.40,75.80,369779,79,21527,-58
2019-06-30 07:58:47,5.87,5.03,27.40,74.00,375267,78,21042,-57
2019-06-30 07:59:20,6.17,5.10,27.30,74.60,375650,78,21124,-57
2019-06-30 07:59:54,12.03,4.97,27.30,74.80,375686,78,21014,-55
2019-06-30 08:00:28,7.50,5.60,27.20,74.80,375658,78,21062,-55
2019-06-30 08:01:02,8.68,5.10,27.20,75.20,375704,78,21120,-57
2019-06-30 08:01:36,7.92,5.22,27.30,75.20,375694,78,21102,-54
2019-06-30 08:02:10,6.62,4.60,27.30,75.20,375687,78,21462,-56
2019-06-30 08:02:43,5.33,4.62,27.40,75.50,375645,78,21051,-56
2019-06-30 08:03:17,6.95,4.85,27.50,75.10,375695,78,21132,-57
2019-06-30 08:03:51,5.53,4.70,27.50,75.00,375659,78,21125,-56
2019-06-30 08:04:24,5.17,4.65,27.60,75.30,375704,78,21062,-57
2019-06-30 08:04:58,6.17,5.15,27.70,76.00,375701,78,21055,-57
2019-06-30 08:05:32,5.45,4.72,27.70,74.00,375678,78,21050,-58
2019-06-30 08:06:05,6.35,4.60,27.70,74.00,375732,78,21054,-58
2019-06-30 08:06:39,7.45,4.67,27.70,74.30,375719,78,21140,-57
2019-06-30 08:07:13,7.20,4.60,27.80,74.00,375602,78,21124,-58
2019-06-30 08:07:46,6.80,5.10,27.80,74.00,375716,78,21051,-56
2019-06-30 08:08:20,7.90,4.85,27.90,73.90,375696,78,21023,-56
2019-06-30 08:08:54,6.60,5.15,27.90,74.30,375121,78,21498,-57
2019-06-30 08:09:27,5.62,4.92,28.00,73.40,375932,78,21042,-56
2019-06-30 08:10:01,8.18,5.35,28.00,74.10,376003,78,21030,-57
2019-06-30 08:10:35,6.33,4.67,28.10,73.80,369477,80,21156,-57
2019-06-30 08:11:09,6.03,4.75,28.10,73.90,376020,78,21058,-56
2019-06-30 08:11:42,7.45,5.15,28.10,73.60,369535,80,21489,-56
2019-06-30 08:12:16,8.98,5.20,28.10,73.50,375988,78,21112,-56
2019-06-30 08:12:50,7.80,4.50,28.20,73.80,369588,80,21050,-56
2019-06-30 08:13:23,6.50,4.40,28.30,73.90,375968,78,21141,-57
2019-06-30 08:13:57,7.53,4.97,28.40,73.40,369555,80,21078,-57
2019-06-30 08:14:31,7.33,5.03,28.50,73.00,376003,78,21136,-56
2019-06-30 08:15:06,7.33,4.40,28.50,72.10,369536,80,21120,-56
2019-06-30 08:15:40,9.43,5.67,28.50,72.00,375983,78,21030,-57
2019-06-30 08:16:14,6.10,4.22,28.50,72.20,369579,80,21058,-57
2019-06-30 08:16:48,6.65,4.78,28.50,71.60,375997,78,21567,-56
2019-06-30 08:17:21,5.10,4.60,28.50,72.40,369513,80,21046,-56
2019-06-30 08:17:55,8.35,5.30,28.70,72.60,375951,78,21120,-57
2019-06-30 08:18:29,5.80,4.55,28.80,72.10,369562,80,21030,-57
2019-06-30 08:19:02,6.65,4.70,28.70,71.00,375976,78,21046,-56
2019-06-30 08:19:36,6.22,4.72,28.60,70.50,368876,80,21143,-55
2019-06-30 08:20:10,6.47,4.58,28.60,71.10,369079,79,21073,-59
2019-06-30 08:20:45,7.97,5.00,28.60,70.60,383737,77,21040,-58
2019-06-30 08:21:18,8.18,4.85,28.70,70.80,383740,77,21008,-55
2019-06-30 08:21:52,7.58,6.12,28.80,71.00,383681,77,21036,-54
2019-06-30 08:22:26,8.60,7.08,28.90,70.90,383347,76,21044,-56
2019-06-30 08:22:59,7.58,5.97,28.90,71.40,371710,79,21459,-57
2019-06-30 08:23:33,7.92,5.03,28.90,70.90,373387,78,21515,-56
2019-06-30 08:24:08,10.20,6.70,29.00,71.00,377297,77,21046,-58
2019-06-30 08:24:41,8.73,5.10,29.00,70.70,376007,78,21600,-58
2019-06-30 08:25:17,7.58,5.08,29.00,69.40,380898,77,21063,-57
2019-06-30 08:25:51,5.75,5.03,28.90,69.20,380614,77,21062,-57
2019-06-30 08:26:24,9.58,4.92,28.90,69.40,379422,77,21056,-56
2019-06-30 08:26:58,5.55,4.42,28.90,70.00,378324,77,21042,-58
2019-06-30 08:27:32,6.60,4.95,28.90,70.60,382345,77,21228,-57
2019-06-30 08:28:05,6.92,4.67,29.00,70.80,376738,77,21012,-58
2019-06-30 08:28:39,6.72,4.67,29.10,70.20,381123,76,21094,-59
2019-06-30 08:29:13,9.68,4.80,29.10,69.70,377766,77,21470,-58
2019-06-30 08:29:46,5.80,4.33,29.10,69.60,366433,80,21061,-59
2019-06-30 08:30:20,7.90,5.03,29.20,70.20,371615,78,21038,-57
2019-06-30 08:30:54,7.85,4.65,29.20,69.30,378365,77,21584,-59
2019-06-30 08:31:28,6.08,4.75,29.30,69.90,369941,80,21050,-55
2019-06-30 08:32:02,7.35,4.80,29.30,69.70,369513,80,21065,-56
2019-06-30 08:32:35,9.55,5.22,29.30,68.70,369941,80,21141,-58
2019-06-30 08:33:09,7.65,4.42,29.30,68.80,369567,80,21042,-55
2019-06-30 08:33:43,6.47,4.78,29.40,69.50,369919,80,21116,-57
2019-06-30 08:34:17,5.65,4.90,29.40,69.20,369535,80,21120,-58
2019-06-30 08:34:50,9.65,5.42,29.40,69.30,369906,80,21106,-58
2019-06-30 08:35:24,7.58,4.87,29.40,68.60,369579,80,21572,-58
2019-06-30 08:35:58,7.05,4.75,29.40,68.70,369923,80,21113,-57
2019-06-30 08:36:31,8.55,4.97,29.40,68.10,369520,80,21066,-54
2019-06-30 08:37:05,10.48,4.60,29.30,68.60,369790,80,21451,-55
2019-06-30 08:37:39,6.40,4.78,29.30,68.80,369534,80,21129,-59
2019-06-30 08:38:12,9.00,5.58,29.30,68.50,369902,80,21117,-56
2019-06-30 08:38:46,6.17,4.83,29.20,68.80,369543,80,21050,-56
2019-06-30 08:39:20,10.95,5.25,29.20,69.20,369876,80,21138,-59
2019-06-30 08:39:53,7.53,5.33,29.30,69.10,369560,80,21066,-57
2019-06-30 08:40:28,7.80,5.03,29.30,69.20,369859,78,21209,-57
2019-06-30 08:41:01,8.03,5.47,29.30,68.90,369544,80,21070,-57
2019-06-30 08:41:35,7.87,5.17,29.10,68.80,369270,78,21565,-57
2019-06-30 08:42:09,7.08,4.92,29.20,69.30,376017,78,21580,-57
2019-06-30 08:42:43,7.78,5.28,29.20,69.20,376077,78,21042,-56
2019-06-30 08:43:16,9.40,4.90,29.30,69.70,374945,78,21146,-54
2019-06-30 08:43:50,14.95,7.30,29.40,69.70,373784,78,21026,-57
2019-06-30 08:44:24,6.03,5.15,29.40,69.70,372622,78,21030,-56
2019-06-30 08:44:57,5.62,5.12,29.60,69.30,365640,80,21598,-58
2019-06-30 08:45:31,5.62,5.10,29.70,69.20,375215,79,21113,-57
2019-06-30 08:46:05,5.58,5.08,29.80,69.40,379680,77,21007,-58
2019-06-30 08:46:38,6.08,5.17,29.80,68.10,379073,77,21042,-55
2019-06-30 08:47:12,9.35,5.22,29.70,68.20,371865,78,21141,-56
2019-06-30 08:47:46,6.90,5.12,29.80,68.60,373101,78,21579,-56
2019-06-30 08:48:19,5.80,5.28,29.80,68.50,375717,78,21010,-56
2019-06-30 08:48:53,5.87,4.92,29.90,68.50,375983,78,21560,-58
2019-06-30 08:49:27,10.03,4.90,29.90,68.00,375408,78,21108,-54
2019-06-30 08:50:00,9.25,5.20,30.00,68.60,375982,78,21128,-61
2019-06-30 08:50:34,5.70,4.83,30.10,68.00,369522,80,21090,-61
2019-06-30 08:51:08,6.62,5.05,30.10,67.50,375907,78,21054,-58
2019-06-30 08:51:41,7.87,4.85,30.10,67.70,369575,80,21066,-56
2019-06-30 08:52:15,9.90,5.53,30.10,66.80,372941,78,21116,-59
2019-06-30 08:52:49,7.03,5.25,30.00,67.00,363939,81,21093,-56
2019-06-30 08:53:22,6.85,5.17,30.00,67.40,363950,81,21037,-56
2019-06-30 08:53:56,5.47,4.97,30.10,67.50,363928,81,21045,-59
2019-06-30 08:54:30,6.15,5.35,30.10,67.40,363920,81,21081,-57
2019-06-30 08:55:05,9.05,5.50,30.10,67.70,363947,81,21038,-57
2019-06-30 08:55:39,7.80,4.87,30.20,67.70,363106,80,21136,-58
2019-06-30 08:56:16,5.65,4.58,30.20,67.20,363943,81,21053,-57
2019-06-30 08:56:53,11.15,5.42,30.20,67.20,363952,81,21588,-58
2019-06-30 08:57:29,5.83,4.72,30.10,67.10,363879,81,21135,-59
2019-06-30 08:58:06,8.10,4.90,30.10,67.70,363933,81,21025,-56
2019-06-30 08:58:42,9.25,4.90,30.10,68.00,363226,80,21075,-56
2019-06-30 08:59:16,5.45,4.90,30.10,67.40,369834,79,21067,-59
2019-06-30 08:59:54,6.12,4.70,30.10,67.50,372623,78,21140,-56
2019-06-30 09:00:30,6.80,5.22,30.10,67.70,369201,79,21150,-57
2019-06-30 09:01:07,10.23,5.10,30.20,67.80,376230,78,21497,-56
2019-06-30 09:01:43,6.00,5.40,30.40,67.70,376629,78,21030,-57
2019-06-30 09:02:19,5.65,4.92,30.40,67.00,376621,78,21050,-53
2019-06-30 09:02:56,6.20,5.60,30.50,66.50,376713,78,21026,-57
2019-06-30 09:03:33,7.90,5.10,30.50,67.20,376610,78,21148,-55
2019-06-30 09:04:10,9.18,5.58,30.50,67.30,376655,78,21046,-55
2019-06-30 09:04:43,7.05,5.37,30.50,66.90,376668,78,21046,-56
2019-06-30 09:05:17,5.67,4.97,30.50,66.80,376642,78,21041,-56
2019-06-30 09:05:51,11.88,5.53,30.60,67.00,376648,78,21128,-57
2019-06-30 09:06:25,9.65,5.67,30.70,67.00,376636,78,21119,-56
2019-06-30 09:06:58,8.05,5.28,30.50,65.90,376637,78,21022,-54
2019-06-30 09:07:32,11.70,5.53,30.50,66.50,376631,78,21583,-57
2019-06-30 09:08:06,7.83,5.15,30.50,66.20,376675,78,21065,-57
2019-06-30 09:08:40,6.17,5.58,30.50,66.30,376676,78,21112,-55
2019-06-30 09:09:13,9.45,5.08,30.50,66.40,376613,78,21061,-59
2019-06-30 09:09:47,7.10,4.80,30.60,67.10,376651,78,21030,-54
2019-06-30 09:10:21,6.12,5.08,30.60,66.40,376738,77,21105,-56
2019-06-30 09:10:54,7.92,5.42,30.60,66.40,382543,77,20996,-57
2019-06-30 09:11:28,5.60,4.85,30.70,66.50,383061,77,21021,-53
2019-06-30 09:12:02,9.48,5.42,30.80,65.60,378538,77,21097,-55
2019-06-30 09:12:35,6.28,5.08,30.80,65.60,378836,77,21494,-56
2019-06-30 09:13:09,6.83,5.05,30.70,66.20,379889,77,21152,-55
2019-06-30 09:13:43,6.58,4.78,30.70,66.20,385518,76,21140,-55
2019-06-30 09:14:16,5.90,5.03,30.80,65.90,389240,76,21114,-58
2019-06-30 09:14:50,5.55,5.05,30.90,66.20,389232,76,21056,-57
2019-06-30 09:15:24,5.40,4.90,31.00,66.10,386469,76,21099,-56
2019-06-30 09:15:57,6.65,5.17,31.10,67.10,378784,77,21025,-57
2019-06-30 09:16:31,7.72,5.28,31.20,66.30,383102,77,21102,-56
2019-06-30 09:17:05,8.03,4.75,31.30,65.70,383034,77,21090,-57
2019-06-30 09:17:39,8.03,4.85,31.40,65.90,383075,77,21024,-55
2019-06-30 09:18:12,5.95,5.25,31.50,65.60,383022,77,21036,-58
2019-06-30 09:18:46,5.25,4.67,31.50,64.50,380974,77,21425,-57
2019-06-30 09:19:20,6.80,4.95,31.50,65.10,380847,77,21086,-55
2019-06-30 09:19:53,7.22,5.25,31.80,64.80,376705,78,21023,-57
2019-06-30 09:20:27,8.05,4.90,31.90,64.30,376663,77,21067,-56
2019-06-30 09:21:01,6.78,4.75,32.10,63.80,376942,77,20995,-57
2019-06-30 09:21:35,6.15,4.72,32.20,63.80,374587,78,21046,-58
2019-06-30 09:22:09,9.95,4.80,32.20,63.00,369501,80,21038,-57
2019-06-30 09:22:42,6.80,5.20,32.20,63.30,375969,78,21078,-57
2019-06-30 09:23:16,5.92,5.03,32.30,62.00,369250,80,21133,-56
2019-06-30 09:23:50,6.42,4.92,32.30,61.90,369030,79,21230,-56
2019-06-30 09:24:23,7.53,5.20,32.30,60.60,379666,77,21488,-57
2019-06-30 09:24:57,7.28,4.97,32.10,60.80,372371,78,21073,-58
2019-06-30 09:25:31,7.05,4.85,32.10,60.80,375933,78,21046,-56
2019-06-30 09:26:04,5.83,5.22,32.10,61.30,375964,78,21242,-57
2019-06-30 09:26:38,13.53,5.78,32.10,61.30,375925,78,21604,-58
2019-06-30 09:27:12,6.83,5.22,32.00,61.60,375864,78,21046,-59
2019-06-30 09:27:46,11.97,5.00,32.00,62.70,375889,78,21108,-56
2019-06-30 09:28:20,8.40,5.37,32.10,62.60,375923,78,21132,-57
2019-06-30 09:28:54,7.53,5.25,32.30,62.50,366469,80,21214,-56
2019-06-30 09:29:27,8.25,4.92,32.50,62.00,365709,80,21513,-59
2019-06-30 09:30:01,6.05,4.62,32.60,62.50,365646,80,21160,-58
2019-06-30 09:30:35,6.17,4.65,32.70,62.10,366887,78,21163,-57
2019-06-30 09:31:09,9.88,5.37,32.80,61.50,367790,80,21053,-55
2019-06-30 09:31:43,9.98,4.78,32.80,60.10,367783,80,21131,-56
2019-06-30 09:32:16,7.17,5.12,32.80,60.10,366921,80,21603,-56
2019-06-30 09:32:50,6.22,4.92,32.80,60.10,365652,80,21050,-57
2019-06-30 09:33:24,7.20,5.15,32.80,60.50,365678,80,21140,-56
2019-06-30 09:33:57,5.50,5.00,32.80,59.90,366782,79,21136,-57
2019-06-30 09:34:31,6.58,5.15,32.70,59.60,368746,80,21109,-58
2019-06-30 09:35:06,7.37,5.33,32.80,59.20,372161,78,21124,-58
2019-06-30 09:35:40,7.75,5.10,32.70,58.80,372436,78,21143,-57
2019-06-30 09:36:13,6.25,5.20,32.60,59.40,375907,78,21482,-57
2019-06-30 09:36:47,9.30,4.75,32.70,59.30,375941,78,21525,-58
2019-06-30 09:37:21,7.85,4.87,32.80,59.30,375882,78,21129,-57
2019-06-30 09:37:54,10.03,5.28,32.80,59.80,365392,80,21067,-59
2019-06-30 09:38:28,8.73,4.65,32.90,59.40,374968,79,21068,-57
2019-06-30 09:39:02,6.15,5.42,32.90,59.30,374958,79,21064,-57
2019-06-30 09:39:35,5.92,5.00,32.80,58.80,375011,79,21130,-59
2019-06-30 09:40:10,8.80,4.80,32.80,59.50,374296,79,21123,-56
2019-06-30 09:40:44,9.78,4.80,32.90,59.80,383700,77,21009,-57
2019-06-30 09:41:17,5.35,4.85,32.90,58.40,383687,77,21044,-59
2019-06-30 09:41:51,6.58,5.00,32.80,59.00,383713,77,21020,-57
2019-06-30 09:42:25,5.50,4.87,32.80,58.80,383673,77,21491,-55
2019-06-30 09:42:58,6.55,5.33,32.90,58.40,383713,77,21013,-57
2019-06-30 09:43:32,7.10,4.83,33.00,58.40,383630,77,21000,-58
2019-06-30 09:44:06,5.80,5.05,33.00,57.60,383750,77,21001,-56
2019-06-30 09:44:39,5.78,5.03,33.00,57.90,383066,77,21016,-57
2019-06-30 09:45:13,7.03,5.47,33.00,58.00,383650,77,21004,-58
2019-06-30 09:45:47,6.95,4.72,33.10,58.10,383711,77,21009,-56
2019-06-30 09:46:20,5.25,4.78,32.90,58.00,383781,77,20993,-55
2019-06-30 09:46:54,8.58,4.65,33.00,56.90,383706,77,21545,-58
2019-06-30 09:47:28,5.05,4.55,32.80,56.80,383617,77,21090,-57
2019-06-30 09:48:02,6.55,4.80,32.90,56.30,383753,77,21110,-56
2019-06-30 09:48:35,6.97,4.80,33.00,56.20,383766,77,21006,-56
2019-06-30 09:49:09,5.17,4.40,33.00,56.70,383720,77,21028,-58
2019-06-30 09:49:43,6.83,4.90,33.00,57.20,383710,77,21023,-57
2019-06-30 09:50:17,7.75,4.80,33.00,57.70,383651,75,21079,-58
2019-06-30 09:50:51,6.60,4.58,33.10,57.90,383782,77,21082,-57
2019-06-30 09:51:24,5.42,4.87,33.10,58.20,383652,77,21099,-58
2019-06-30 09:51:58,9.25,5.30,33.10,57.80,383740,77,21008,-59
2019-06-30 09:52:32,10.70,4.90,33.10,57.40,383539,77,21001,-56
2019-06-30 09:53:05,6.08,4.72,33.10,57.90,383753,77,21375,-56
2019-06-30 09:53:39,8.83,4.62,33.10,57.50,383731,77,21506,-59
2019-06-30 09:54:13,8.03,5.05,33.20,57.70,383650,77,21027,-56
2019-06-30 09:54:46,8.30,4.90,33.30,58.00,383653,77,21514,-58
2019-06-30 09:55:20,5.65,4.78,33.50,58.00,375730,78,21038,-58
2019-06-30 09:55:55,14.00,5.00,33.70,58.10,369185,80,21079,-57
2019-06-30 09:56:28,6.05,4.58,33.70,57.80,369224,80,21067,-58
2019-06-30 09:57:02,9.23,5.08,33.80,57.40,369175,80,21072,-59
2019-06-30 09:57:36,8.73,5.20,33.90,57.10,369212,80,21527,-59
2019-06-30 09:58:09,7.53,5.35,33.90,57.40,368767,80,21059,-59
2019-06-30 09:58:43,8.48,5.03,34.00,57.10,369162,80,21142,-58
2019-06-30 09:59:17,5.28,4.78,34.10,55.90,369205,80,21570,-58
2019-06-30 09:59:50,8.30,4.87,34.00,56.20,369148,80,21130,-59
2019-06-30 10:00:25,8.80,5.20,34.10,56.30,369092,79,21052,-55
2019-06-30 10:00:59,8.10,5.45,34.00,56.10,369175,80,21067,-56
2019-06-30 10:01:32,5.97,5.15,34.00,56.00,369179,79,21141,-58
2019-06-30 10:02:06,5.95,5.20,33.90,55.10,369178,80,21130,-57
2019-06-30 10:02:40,7.10,5.30,33.80,55.30,369170,80,21480,-56
2019-06-30 10:03:13,5.58,5.03,33.80,55.60,369107,80,21508,-57
2019-06-30 10:03:47,6.35,5.17,33.80,56.10,369105,80,21565,-59
2019-06-30 10:04:21,8.90,5.05,33.80,55.80,369209,80,21115,-57
2019-06-30 10:04:55,5.75,4.97,33.80,55.90,369172,80,21487,-56
2019-06-30 10:05:28,6.05,4.95,33.90,55.80,369175,80,21581,-59
2019-06-30 10:06:02,6.62,4.87,34.10,56.00,369179,80,21145,-58
2019-06-30 10:06:36,5.05,4.47,34.30,55.50,369246,80,21393,-59
2019-06-30 10:07:09,5.33,4.70,34.50,55.00,369094,80,21051,-57
2019-06-30 10:07:43,7.30,4.58,34.70,54.10,369173,80,21118,-59
2019-06-30 10:08:17,6.58,4.67,34.80,53.40,369156,80,21072,-58
2019-06-30 10:08:51,5.05,3.98,34.50,50.00,369139,79,21132,-59
2019-06-30 10:09:24,6.25,4.53,34.30,49.60,374991,79,21060,-58
2019-06-30 10:09:58,7.25,4.00,34.30,50.60,374999,79,21507,-57
2019-06-30 10:10:32,5.45,4.25,34.30,50.70,374974,77,21547,-59
2019-06-30 10:11:06,7.37,4.67,34.20,51.00,375044,79,21040,-59
2019-06-30 10:11:39,5.53,4.40,34.20,51.40,374990,79,21126,-59
2019-06-30 10:12:13,7.58,4.12,34.20,50.70,374989,79,21024,-58
2019-06-30 10:12:47,4.70,4.10,34.30,50.90,375022,79,21048,-59
2019-06-30 10:13:20,5.28,4.55,34.40,52.10,375038,79,21051,-57
2019-06-30 10:13:54,8.20,4.72,34.60,51.30,375013,79,21044,-57
2019-06-30 10:14:28,6.30,4.35,34.70,50.70,374963,79,21476,-56
2019-06-30 10:15:01,5.33,4.83,34.70,50.50,375035,79,21064,-58
2019-06-30 10:15:36,7.97,4.70,34.80,50.80,375020,79,21168,-57
2019-06-30 10:16:09,7.33,4.20,34.80,50.90,375029,79,21488,-56
2019-06-30 10:16:43,4.45,4.08,34.90,50.30,375014,79,21060,-55
2019-06-30 10:17:17,4.85,4.33,34.90,47.60,374833,79,21173,-57
2019-06-30 10:17:51,4.70,4.15,34.90,47.80,375089,79,21048,-56
2019-06-30 10:18:24,7.95,4.12,35.00,47.90,375052,79,21048,-58
2019-06-30 10:18:58,7.08,4.00,35.10,48.10,374967,79,21099,-55
2019-06-30 10:19:32,5.08,4.58,35.00,47.30,369334,79,21026,-58
2019-06-30 10:20:05,7.50,5.25,35.00,47.50,363255,81,21098,-57
2019-06-30 10:20:39,6.83,4.80,34.80,47.90,377273,78,21023,-57
2019-06-30 10:21:13,7.03,4.83,34.70,48.30,369843,80,21120,-57
2019-06-30 10:21:46,5.20,4.60,34.70,48.60,369870,80,21041,-58
2019-06-30 10:22:20,5.42,4.83,34.60,48.80,372925,77,21136,-57
2019-06-30 10:22:54,7.75,4.30,34.50,48.80,374955,79,21156,-55
2019-06-30 10:23:27,10.32,5.20,34.50,49.10,388596,76,21028,-57
2019-06-30 10:24:01,6.55,4.33,34.50,49.60,375023,79,21043,-57
2019-06-30 10:24:35,8.68,5.22,34.60,50.00,388597,76,21109,-58
2019-06-30 10:25:10,8.90,6.00,34.80,50.30,375041,79,21042,-58
2019-06-30 10:25:44,6.60,4.60,34.80,50.10,388607,76,21110,-57
2019-06-30 10:26:18,6.70,4.42,34.90,48.80,375009,79,21062,-57
2019-06-30 10:26:51,7.20,3.85,34.90,48.10,388557,76,21040,-57
2019-06-30 10:27:25,11.15,4.60,35.00,46.90,374942,79,21042,-55
2019-06-30 10:27:59,4.50,4.10,35.00,47.30,388604,76,21044,-58
2019-06-30 10:28:32,8.33,4.50,35.20,47.20,375045,79,21508,-58
2019-06-30 10:29:06,5.47,5.00,35.20,45.00,388591,76,21558,-58
2019-06-30 10:29:40,5.42,4.92,35.20,45.90,388628,76,21032,-58
2019-06-30 10:30:16,11.40,9.25,35.30,45.70,369479,79,21047,-55
2019-06-30 10:30:50,5.10,4.15,35.30,44.50,381781,77,21134,-58
2019-06-30 10:31:24,7.30,4.67,35.40,44.70,383567,77,21507,-58
2019-06-30 10:31:57,4.40,4.00,35.40,44.20,383700,77,21082,-58
2019-06-30 10:32:31,4.55,4.15,35.30,44.20,383724,77,21012,-60
2019-06-30 10:33:05,5.85,4.37,35.30,44.70,383669,77,21040,-56
2019-06-30 10:33:38,6.45,4.20,35.20,45.20,383719,77,21145,-56
2019-06-30 10:34:12,4.33,3.92,35.30,45.50,383679,77,21124,-55
2019-06-30 10:34:46,5.30,4.20,35.30,46.00,383693,77,20980,-57
2019-06-30 10:35:19,6.75,4.40,35.40,46.00,383654,77,21481,-58
2019-06-30 10:35:53,8.13,4.20,35.40,46.40,383743,77,20996,-57
2019-06-30 10:36:27,6.92,4.20,35.40,46.20,383681,77,21083,-58
2019-06-30 10:37:01,7.80,4.15,35.60,46.30,383715,77,21460,-58
2019-06-30 10:37:34,6.70,4.40,35.60,46.00,383713,77,21000,-57
2019-06-30 10:38:08,5.17,4.37,35.80,46.20,383747,77,21078,-58
2019-06-30 10:38:42,8.58,4.47,35.90,45.20,383687,77,21086,-58
2019-06-30 10:39:16,7.83,7.03,35.80,44.90,383664,77,21553,-58
2019-06-30 10:39:49,8.70,4.92,35.90,45.40,383690,77,21151,-57
2019-06-30 10:40:23,6.72,4.75,35.90,44.80,383643,77,21032,-58
2019-06-30 10:40:57,7.33,5.53,36.00,45.20,370745,78,21214,-58
2019-06-30 10:41:31,4.85,3.90,36.10,45.60,375217,78,21632,-58
2019-06-30 10:42:04,6.75,4.53,36.30,45.20,375669,78,21046,-58
2019-06-30 10:42:38,4.92,4.53,36.30,44.40,381362,77,21051,-58
2019-06-30 10:43:12,8.23,5.47,36.40,44.30,381308,77,21038,-57
2019-06-30 10:43:45,5.60,4.70,36.50,44.00,381324,77,21486,-57
2019-06-30 10:44:19,5.83,4.28,36.60,43.80,381360,77,21525,-59
2019-06-30 10:44:53,5.47,4.97,36.70,44.30,381333,77,21116,-58
2019-06-30 10:45:26,6.08,5.17,36.70,43.70,381373,77,21023,-58
2019-06-30 10:46:00,4.55,4.15,36.90,44.20,381348,77,21046,-58
2019-06-30 10:46:34,8.15,4.25,36.80,43.80,381350,77,21039,-58
2019-06-30 10:47:07,9.68,5.15,36.90,43.10,381302,77,21109,-59
2019-06-30 10:47:42,10.45,5.75,36.80,43.90,381429,77,21031,-58
2019-06-30 10:48:17,8.13,6.12,36.80,43.10,381403,77,21117,-57
2019-06-30 10:48:50,4.67,4.20,36.90,43.20,381328,77,21120,-58
2019-06-30 10:49:24,7.37,5.15,37.10,43.20,381396,77,21034,-58
2019-06-30 10:49:58,6.50,4.45,37.20,43.10,381347,77,21121,-57
2019-06-30 10:50:31,7.35,4.00,37.40,42.90,381321,77,21063,-57
2019-06-30 10:51:05,6.37,4.67,37.50,42.50,381363,77,21046,-58
2019-06-30 10:51:39,5.25,4.75,37.60,42.30,380474,77,21059,-58
2019-06-30 10:52:12,8.70,7.65,37.70,41.70,374729,78,21626,-58
2019-06-30 10:52:46,5.58,4.90,37.90,41.90,369492,80,21545,-58
2019-06-30 10:53:20,4.87,4.37,38.00,40.70,375999,78,21042,-56
2019-06-30 10:53:53,5.37,4.50,38.10,41.80,369509,80,21117,-58
2019-06-30 10:54:27,5.78,4.17,38.20,41.50,375991,78,21014,-58
2019-06-30 10:55:01,5.87,4.80,38.40,40.90,369022,80,21517,-58
2019-06-30 10:55:34,6.90,4.67,38.40,41.10,368444,80,21044,-58
2019-06-30 10:56:08,5.37,4.35,38.80,41.20,383670,77,21089,-57
2019-06-30 10:56:42,5.10,4.55,38.70,40.70,383739,77,21004,-58
2019-06-30 10:57:15,5.25,4.75,38.80,40.50,382968,77,21533,-58
2019-06-30 10:57:49,7.80,4.37,38.90,40.30,375955,78,21469,-58
2019-06-30 10:58:23,5.62,4.50,39.00,40.40,375906,78,21054,-57
2019-06-30 10:58:56,8.40,4.60,39.00,40.10,376001,78,21062,-57
2019-06-30 10:59:30,7.78,4.90,38.90,40.10,375962,78,21128,-57
2019-06-30 11:00:07,6.15,5.28,38.80,40.50,375994,78,21027,-58
2019-06-30 11:00:40,5.97,5.00,38.80,40.50,375986,78,21120,-58
2019-06-30 11:01:14,6.30,4.83,38.60,40.70,375984,78,21058,-58
2019-06-30 11:01:48,5.42,4.80,38.50,41.40,375967,78,21497,-58
2019-06-30 11:02:22,5.45,4.67,38.60,41.00,375956,78,21050,-57
2019-06-30 11:02:55,7.90,5.08,38.50,40.90,372629,78,21062,-58
2019-06-30 11:03:29,6.62,5.10,38.50,41.00,376622,78,21132,-58
2019-06-30 11:04:03,8.03,5.08,38.50,40.50,379031,77,21505,-58
2019-06-30 11:04:36,5.62,5.05,38.30,40.90,383064,77,21538,-59
2019-06-30 11:05:11,6.85,5.40,38.40,41.80,383056,77,21013,-58
2019-06-30 11:05:44,5.20,4.70,38.80,42.30,383051,77,21012,-57
2019-06-30 11:06:18,10.63,4.70,39.10,41.50,383049,77,21025,-57
2019-06-30 11:06:52,6.33,4.53,39.20,41.10,383071,77,21024,-60
2019-06-30 11:07:25,5.35,4.80,39.20,40.50,383009,77,21538,-57
2019-06-30 11:07:59,12.98,5.40,39.20,40.20,383068,77,21450,-59
2019-06-30 11:08:33,7.67,4.50,39.00,40.40,383068,77,21028,-60
2019-06-30 11:09:07,10.80,4.60,39.00,40.60,383095,77,21021,-58
2019-06-30 11:09:41,5.67,5.17,38.90,40.20,383080,77,21484,-62
2019-06-30 11:10:16,7.62,4.58,38.80,41.10,383038,76,21004,-59
2019-06-30 11:10:49,6.15,4.60,38.80,40.70,383063,77,21134,-60
2019-06-30 11:11:23,8.00,5.35,38.60,41.00,382429,77,21000,-59
2019-06-30 11:11:57,9.70,4.97,38.60,40.50,383070,77,21484,-60
2019-06-30 11:12:30,5.05,4.58,38.70,40.90,383098,77,21021,-58
2019-06-30 11:13:04,7.85,4.78,38.70,40.80,383097,77,21000,-60
2019-06-30 11:13:38,5.42,4.58,38.80,40.60,383133,77,21082,-60
2019-06-30 11:14:11,5.30,4.80,38.80,39.70,383063,77,21478,-60
2019-06-30 11:14:45,5.22,4.40,38.80,40.10,386322,76,21597,-59
2019-06-30 11:15:19,8.80,5.00,38.50,39.80,388606,76,21044,-58
2019-06-30 11:15:52,7.85,4.20,38.50,40.30,375035,79,21580,-59
2019-06-30 11:16:26,7.78,4.90,38.70,41.20,388609,76,21110,-59
2019-06-30 11:17:00,8.43,4.62,38.90,40.30,374996,78,21112,-59
2019-06-30 11:17:33,5.40,4.78,38.80,39.60,388586,76,21012,-59
2019-06-30 11:18:07,4.53,4.00,38.80,40.10,371229,79,21116,-59
2019-06-30 11:18:41,5.90,4.75,39.00,39.90,388554,76,21048,-60
2019-06-30 11:19:15,5.55,5.05,39.40,40.10,372701,78,21152,-60
2019-06-30 11:19:49,5.30,4.75,39.40,38.10,388595,76,21036,-59
2019-06-30 11:20:22,4.53,4.12,39.30,38.70,388543,76,21047,-61
2019-06-30 11:20:56,5.15,4.60,39.40,39.00,372324,79,21026,-61
2019-06-30 11:21:30,7.30,5.08,39.60,38.70,374264,79,21136,-60
2019-06-30 11:22:03,5.72,4.58,39.60,38.60,371415,79,21124,-59
2019-06-30 11:22:37,5.33,4.83,39.60,38.90,383669,77,21036,-60
2019-06-30 11:23:11,4.92,4.33,39.40,38.00,368783,80,21489,-60
2019-06-30 11:23:45,7.58,4.92,39.30,38.60,363636,81,21030,-58
2019-06-30 11:24:18,7.20,4.80,39.40,39.20,371470,79,21124,-59
2019-06-30 11:24:52,9.58,4.85,39.50,38.50,375694,78,21112,-59
2019-06-30 11:25:26,5.45,4.80,39.70,38.80,375881,78,21058,-59
2019-06-30 11:25:59,5.08,4.53,39.70,38.00,372027,78,21030,-58
2019-06-30 11:26:33,5.50,4.85,39.90,38.10,365397,80,21079,-58
2019-06-30 11:27:07,4.85,4.42,40.00,38.00,374905,79,21507,-58
2019-06-30 11:27:40,6.25,4.60,40.10,38.00,379752,77,21035,-57
2019-06-30 11:28:14,7.65,5.03,40.30,37.90,378924,77,21175,-59
2019-06-30 11:28:48,8.53,4.83,40.60,37.20,379176,77,21110,-57
2019-06-30 11:29:21,5.78,5.00,40.80,36.80,379262,77,21082,-56
2019-06-30 11:29:55,6.92,4.72,40.70,36.60,378283,77,21073,-59
2019-06-30 11:30:29,7.72,4.67,40.70,37.10,378349,77,21460,-59
2019-06-30 11:31:02,5.80,4.92,40.60,36.50,380122,77,21032,-59
2019-06-30 11:31:36,9.20,4.58,40.70,36.40,380826,77,21151,-59
2019-06-30 11:32:10,5.87,4.42,40.80,36.40,381001,77,21131,-59
2019-06-30 11:32:43,5.33,4.50,40.80,36.80,382464,77,20985,-57
2019-06-30 11:33:17,7.15,4.87,41.20,35.80,383070,77,21016,-58
2019-06-30 11:33:51,5.10,4.60,41.50,36.10,382927,77,21480,-58
2019-06-30 11:34:24,5.47,4.97,41.60,35.00,380339,77,21007,-59
2019-06-30 11:34:58,10.38,4.60,41.70,34.20,388568,76,21051,-58
2019-06-30 11:35:32,5.10,4.03,41.90,34.60,388567,76,21056,-59
2019-06-30 11:36:05,5.75,4.33,41.90,34.70,374984,79,21135,-57
2019-06-30 11:36:39,5.35,4.90,41.70,34.70,388599,76,21051,-56
2019-06-30 11:37:13,6.08,5.15,41.70,34.30,374092,79,21270,-59
2019-06-30 11:37:46,6.97,4.50,41.40,34.10,388569,76,21036,-59
2019-06-30 11:38:20,5.20,4.70,41.50,34.50,375003,79,21124,-57
2019-06-30 11:38:54,8.65,4.53,41.50,34.50,388646,76,21040,-60
2019-06-30 11:39:27,6.78,4.45,41.50,34.30,375037,79,21124,-59
2019-06-30 11:40:01,8.35,4.62,41.60,34.90,388580,76,21567,-60
2019-06-30 11:40:35,5.80,4.65,41.80,34.20,375002,79,21071,-60
2019-06-30 11:41:08,5.22,4.72,41.80,34.10,388622,76,21060,-60
2019-06-30 11:41:42,10.25,4.78,41.90,34.00,388597,76,21051,-59
2019-06-30 11:42:16,7.85,4.90,42.00,33.90,374730,79,21502,-60
2019-06-30 11:42:49,6.45,4.90,41.50,33.60,388618,76,21048,-60
2019-06-30 11:43:23,5.50,4.97,40.90,34.20,375037,79,21206,-59
2019-06-30 11:43:57,7.65,4.60,40.90,34.60,388595,76,21056,-58
2019-06-30 11:44:30,7.20,4.78,41.10,35.40,385142,76,21035,-59
2019-06-30 11:45:06,5.28,4.87,40.80,34.80,383687,77,21036,-60
2019-06-30 11:45:40,5.85,4.90,40.70,35.10,383018,77,21139,-60
2019-06-30 11:46:13,11.00,5.00,40.90,35.20,383708,77,21082,-60
2019-06-30 11:46:47,5.58,5.05,41.10,34.50,383726,77,21020,-59
2019-06-30 11:47:21,6.03,4.58,41.00,34.70,383627,77,21036,-61
2019-06-30 11:47:54,5.00,4.45,41.10,34.90,383720,77,21102,-58
2019-06-30 11:48:28,8.95,4.55,41.00,34.60,383675,77,21028,-57
2019-06-30 11:49:02,5.17,4.70,41.20,34.70,383721,77,21094,-59
2019-06-30 11:49:35,6.65,4.62,41.10,33.80,383649,77,21113,-59
2019-06-30 11:50:10,5.65,4.83,41.00,33.80,383657,75,21020,-58
2019-06-30 11:50:43,7.58,4.65,41.10,33.80,383663,77,21012,-59
2019-06-30 11:51:17,7.53,4.47,41.40,33.70,383734,77,21008,-59
2019-06-30 11:51:51,7.70,4.67,41.50,33.90,383662,77,20989,-58
2019-06-30 11:52:25,4.75,4.25,41.60,32.90,383677,77,21448,-60
2019-06-30 11:52:58,5.67,4.78,41.40,32.70,383682,77,21020,-59
2019-06-30 11:53:32,5.58,4.80,41.60,32.70,383724,77,21109,-59
2019-06-30 11:54:06,4.97,4.40,41.60,32.90,383681,77,21020,-58
2019-06-30 11:54:39,6.15,4.80,41.90,32.90,383671,77,21012,-58
2019-06-30 11:55:13,6.60,4.95,41.70,32.70,383065,77,20993,-55
2019-06-30 11:55:47,5.58,4.78,41.90,32.80,383668,77,21082,-56
2019-06-30 11:56:20,9.40,4.75,42.20,32.70,383656,77,21082,-53
2019-06-30 11:56:54,5.42,4.80,42.10,32.40,383680,77,21071,-55
2019-06-30 11:57:28,4.85,4.45,41.90,32.90,383611,77,21543,-51
2019-06-30 11:58:03,6.47,4.22,41.70,32.90,383706,77,21016,-55
2019-06-30 11:58:37,6.17,4.40,41.80,33.00,383648,77,21060,-53
2019-06-30 11:59:11,5.17,4.08,41.80,33.20,383681,77,21028,-57
2019-06-30 11:59:44,5.35,4.53,41.80,32.80,383692,77,21444,-54
2019-06-30 12:00:18,5.28,4.60,41.80,32.00,383596,76,21090,-54
2019-06-30 12:00:52,6.42,5.08,41.90,32.40,383619,77,21043,-60
2019-06-30 12:01:25,8.25,4.35,42.10,31.90,383661,77,21468,-56
2019-06-30 12:01:59,6.53,4.55,42.40,31.90,383700,77,21020,-54
2019-06-30 12:02:33,5.35,4.55,42.70,31.80,383669,77,21016,-54
2019-06-30 12:03:06,8.18,5.03,43.00,31.50,383716,77,21098,-56
2019-06-30 12:03:40,5.22,4.80,43.10,31.00,379512,77,21219,-58
2019-06-30 12:04:14,5.03,4.10,43.10,31.70,379925,77,21085,-58
2019-06-30 12:04:48,5.35,4.35,43.40,32.30,377468,77,21065,-57
2019-06-30 12:05:21,10.30,4.97,43.60,30.90,375965,78,21023,-58
2019-06-30 12:05:55,7.58,4.97,43.50,30.10,379410,77,21140,-56
2019-06-30 12:06:29,8.45,5.28,43.50,29.90,383028,77,21755,-56
2019-06-30 12:07:02,5.50,4.80,42.90,29.90,383041,77,21453,-55
2019-06-30 12:07:36,4.85,4.45,42.60,30.90,383096,77,21094,-58
2019-06-30 12:08:10,5.17,4.37,42.60,31.10,383097,77,21025,-57
2019-06-30 12:08:43,6.58,4.65,42.50,31.20,383065,77,20989,-55
2019-06-30 12:09:17,9.38,5.30,42.50,31.50,383108,77,21507,-56
2019-06-30 12:09:51,6.30,4.60,42.40,31.20,383062,77,21098,-58
2019-06-30 12:10:25,4.95,4.55,42.20,31.40,383102,76,21009,-55
2019-06-30 12:10:59,5.30,4.10,42.10,31.40,383016,77,21550,-56
2019-06-30 12:11:32,7.28,4.47,42.00,32.10,383062,77,21024,-58
2019-06-30 12:12:06,5.20,4.80,42.30,31.60,383071,77,21032,-58
2019-06-30 12:12:40,5.85,4.42,42.10,31.50,383141,77,21012,-54
2019-06-30 12:13:13,6.40,4.72,42.00,31.70,383031,77,20997,-57
2019-06-30 12:13:47,7.25,4.95,41.90,31.80,382364,77,21133,-56
2019-06-30 12:14:21,5.22,4.60,41.90,32.10,383060,77,21504,-58
2019-06-30 12:14:54,6.72,4.55,42.00,33.00,383051,77,21086,-55
2019-06-30 12:15:28,5.40,4.45,42.30,32.50,383095,77,21464,-58
2019-06-30 12:16:02,6.75,4.58,42.50,32.50,383082,77,21020,-58
2019-06-30 12:16:35,8.00,4.92,42.90,31.90,383098,77,21029,-56
2019-06-30 12:17:09,7.90,4.95,42.90,31.10,382956,77,21083,-56
2019-06-30 12:17:43,6.72,5.30,42.60,30.90,383092,77,21098,-58
2019-06-30 12:18:16,5.22,4.72,42.20,31.00,383099,77,21554,-55
2019-06-30 12:18:50,6.12,5.05,42.30,31.80,383104,77,20984,-57
2019-06-30 12:19:24,7.53,4.65,42.00,31.80,383033,77,21094,-56
2019-06-30 12:19:57,5.65,4.25,41.90,32.30,383065,77,21102,-58
2019-06-30 12:20:31,5.60,4.55,42.10,32.70,383055,76,21056,-58
2019-06-30 12:21:05,9.28,4.60,42.30,32.10,383102,77,21444,-58
2019-06-30 12:21:38,8.20,4.83,42.40,31.10,383102,77,21028,-56
2019-06-30 12:22:12,8.70,4.58,42.30,31.70,383081,77,21036,-58
2019-06-30 12:22:46,6.03,4.90,42.30,31.50,383080,77,21032,-58
2019-06-30 12:23:20,5.35,4.28,42.40,32.00,383098,77,21377,-58
2019-06-30 12:23:54,6.00,4.50,42.60,31.90,382382,77,21091,-56
2019-06-30 12:24:27,6.78,4.62,42.80,31.30,384836,76,21145,-57
2019-06-30 12:25:01,5.70,4.30,42.80,30.50,389233,76,21044,-58
2019-06-30 12:25:35,6.55,4.80,42.70,30.30,389231,76,21040,-58
2019-06-30 12:26:08,5.28,4.60,42.60,29.60,388611,76,21091,-58
2019-06-30 12:26:42,4.95,4.28,42.50,30.10,375031,79,21058,-57
2019-06-30 12:27:16,4.37,3.98,42.50,29.70,387009,76,21009,-58
2019-06-30 12:27:50,6.15,4.28,42.50,29.70,375028,79,21064,-58
2019-06-30 12:28:23,14.10,4.67,42.50,29.80,388595,76,21114,-58
2019-06-30 12:28:57,5.47,4.10,42.70,29.70,375011,79,21035,-58
2019-06-30 12:29:31,7.47,4.62,42.90,30.40,388596,76,21067,-58
2019-06-30 12:30:08,6.12,5.37,43.30,29.90,375028,79,21494,-57
2019-06-30 12:30:42,4.67,4.28,43.10,28.70,388588,76,21122,-58
2019-06-30 12:31:16,5.25,3.98,42.50,28.80,374996,79,21066,-58
2019-06-30 12:31:49,6.72,4.40,42.40,28.80,388549,76,21441,-57
2019-06-30 12:32:23,6.40,4.50,42.50,29.00,375037,79,21062,-57
2019-06-30 12:32:57,6.80,4.47,42.50,29.00,388579,76,21060,-57
2019-06-30 12:33:30,3.98,3.58,42.60,28.70,374700,79,21038,-57
2019-06-30 12:34:04,6.12,4.35,42.50,28.30,374988,79,21128,-56
2019-06-30 12:34:38,4.70,3.50,42.70,28.20,388644,76,21168,-56
2019-06-30 12:35:12,8.28,3.90,42.50,28.30,388612,76,21040,-56
2019-06-30 12:35:46,9.78,8.85,42.60,27.40,388593,76,21056,-57
2019-06-30 12:36:19,3.83,3.37,42.40,27.00,388588,76,21554,-56
2019-06-30 12:36:53,4.97,3.58,42.30,27.20,388579,76,21020,-56
2019-06-30 12:37:27,4.05,3.62,42.20,27.20,385002,76,21052,-57
2019-06-30 12:38:00,3.85,2.98,42.30,27.90,383655,77,21044,-58
2019-06-30 12:38:34,5.70,2.83,42.50,27.60,383692,77,21105,-57
2019-06-30 12:39:08,4.03,3.25,42.60,26.60,383413,77,21036,-58
2019-06-30 12:39:42,6.78,3.22,42.40,26.90,383728,77,21138,-57
2019-06-30 12:40:15,4.10,3.60,42.30,26.90,383650,76,21113,-56
2019-06-30 12:40:49,6.37,4.70,42.40,27.00,383693,77,21484,-57
2019-06-30 12:41:23,4.95,4.55,42.60,27.10,383666,77,21090,-55
2019-06-30 12:41:56,5.42,3.27,42.70,27.00,383760,77,21102,-56
2019-06-30 12:42:30,7.85,4.22,43.00,26.70,383668,77,21424,-57
2019-06-30 12:43:04,6.17,5.33,42.90,25.60,383682,77,21024,-56
2019-06-30 12:43:37,6.70,3.37,42.30,25.40,383676,77,21020,-56
2019-06-30 12:44:11,4.55,3.75,42.00,25.60,383388,77,21080,-56
2019-06-30 12:44:45,3.47,2.92,42.00,25.80,383712,77,21533,-58
2019-06-30 12:45:18,6.62,3.27,42.00,26.00,383747,77,21094,-59
2019-06-30 12:45:52,3.40,3.10,41.70,26.10,383720,77,21106,-58
2019-06-30 12:46:26,6.05,3.17,41.50,26.50,383662,77,21036,-59
2019-06-30 12:46:59,5.00,2.98,41.60,26.80,383707,77,21024,-58
2019-06-30 12:47:33,3.72,2.50,41.40,27.00,383737,77,21020,-57
2019-06-30 12:48:07,4.33,3.17,41.50,27.00,383700,77,21036,-59
2019-06-30 12:48:41,5.35,3.12,41.40,27.30,383669,77,21176,-56
2019-06-30 12:49:14,3.50,3.20,41.30,27.20,383666,77,21098,-58
2019-06-30 12:49:48,3.50,3.20,41.60,27.40,383680,77,21500,-57
2019-06-30 12:50:23,6.00,3.12,42.00,27.90,383666,75,21020,-58
2019-06-30 12:50:57,4.25,3.20,42.30,27.50,383723,77,21460,-57
2019-06-30 12:51:31,6.05,3.52,42.70,26.90,383706,77,21039,-58
2019-06-30 12:52:04,5.05,3.17,42.90,26.40,383734,77,21090,-58
2019-06-30 12:52:38,3.80,3.50,43.00,27.80,383677,77,21020,-59
2019-06-30 12:53:12,4.17,3.30,43.20,26.20,383725,77,21028,-58
2019-06-30 12:53:45,5.00,3.67,43.30,25.80,383692,77,21040,-58
2019-06-30 12:54:19,6.37,3.75,42.60,25.90,383012,77,21098,-58
2019-06-30 12:54:53,3.98,3.60,42.50,26.30,383699,77,21106,-57
2019-06-30 12:55:27,6.62,4.10,42.30,26.60,383723,77,21114,-56
2019-06-30 12:56:00,4.33,3.30,41.80,27.00,383720,77,20992,-57
2019-06-30 12:56:34,4.62,3.60,41.60,27.50,383671,77,21115,-58
2019-06-30 12:57:08,3.65,3.35,41.70,27.70,383613,77,21122,-57
2019-06-30 12:57:42,3.75,3.45,42.10,28.00,383688,77,21113,-56
2019-06-30 12:58:15,3.83,3.52,42.10,27.70,383268,77,21507,-58
2019-06-30 12:58:49,5.20,3.65,42.10,27.30,383116,77,21012,-59
2019-06-30 12:59:23,3.72,3.42,42.40,27.60,383404,77,21035,-54
2019-06-30 12:59:56,4.12,3.72,42.40,27.10,387419,76,21122,-59
2019-06-30 13:00:30,3.80,3.20,42.40,26.90,369820,78,21171,-59
2019-06-30 13:01:04,5.35,3.22,42.40,27.00,369860,80,21136,-57
2019-06-30 13:01:38,4.67,2.75,42.40,27.10,369870,80,21081,-57
2019-06-30 13:02:11,3.17,2.95,42.40,26.80,369890,80,21085,-59
2019-06-30 13:02:45,4.40,3.40,42.10,26.20,369853,80,21235,-57
2019-06-30 13:03:19,4.83,2.92,42.00,26.20,369829,80,21599,-58
2019-06-30 13:03:52,5.72,3.70,42.00,26.00,369895,80,21070,-58
2019-06-30 13:04:26,3.27,2.98,42.00,26.40,369839,80,21135,-57
2019-06-30 13:05:00,4.87,3.22,42.20,26.40,369857,80,21182,-58
2019-06-30 13:05:34,4.58,3.37,42.10,26.60,369832,80,21526,-58
2019-06-30 13:06:07,4.65,3.10,42.40,27.10,369892,80,21124,-58
2019-06-30 13:06:41,4.08,3.67,42.50,26.60,369842,80,21123,-59
2019-06-30 13:07:15,4.22,3.50,42.20,26.80,369780,80,21062,-59
2019-06-30 13:07:49,3.70,3.40,42.20,27.20,369898,80,21073,-59
2019-06-30 13:08:22,6.62,3.40,42.50,27.30,369854,80,21132,-56
2019-06-30 13:08:56,3.60,3.22,42.40,27.10,369891,80,21073,-58
2019-06-30 13:09:30,8.45,3.33,42.60,27.10,371756,78,21041,-55
2019-06-30 13:10:06,5.00,3.50,42.70,26.70,377713,77,21228,-58
2019-06-30 13:10:39,6.62,3.30,42.90,26.90,374982,79,21038,-57
2019-06-30 13:11:13,4.20,3.72,43.30,26.90,388608,76,21122,-59
2019-06-30 13:11:47,5.75,3.55,43.40,26.60,374986,79,21050,-54
2019-06-30 13:12:20,5.97,3.27,43.50,26.40,388595,76,21024,-57
2019-06-30 13:12:54,3.72,3.42,43.80,26.30,375002,79,21113,-58
2019-06-30 13:13:28,3.90,3.33,44.10,25.90,388557,76,21056,-59
2019-06-30 13:14:01,4.58,3.75,44.10,26.00,374753,79,21058,-55
2019-06-30 13:14:35,5.37,3.12,44.00,26.00,374969,79,21046,-54
2019-06-30 13:15:11,6.30,3.70,44.20,26.50,375065,79,21120,-55
2019-06-30 13:15:45,7.25,3.20,44.50,26.30,374963,79,21070,-59
2019-06-30 13:16:18,3.52,3.22,44.20,25.80,375000,79,21124,-53
2019-06-30 13:16:52,4.97,3.37,44.00,25.50,370891,79,21062,-56
2019-06-30 13:17:26,5.03,3.33,43.90,25.50,377233,78,21548,-57
2019-06-30 13:18:00,8.75,3.30,43.90,25.90,369897,80,21073,-56
2019-06-30 13:18:34,3.30,3.00,43.80,25.90,369833,80,21123,-58
2019-06-30 13:19:07,3.47,3.17,43.60,25.30,369887,80,21144,-58
2019-06-30 13:19:41,3.80,3.50,43.80,25.40,369885,80,21057,-59
2019-06-30 13:20:17,4.72,3.30,43.90,25.40,369792,78,21073,-55
2019-06-30 13:20:50,5.22,3.60,43.90,25.50,369883,79,21089,-54
2019-06-30 13:21:24,3.80,3.30,44.20,25.20,369895,80,21057,-55
2019-06-30 13:21:58,3.40,3.10,44.10,25.30,369755,80,21085,-56
2019-06-30 13:22:31,4.85,3.47,44.00,25.40,369866,80,21061,-55
2019-06-30 13:23:05,3.92,3.52,43.80,25.40,369920,80,21151,-56
2019-06-30 13:23:39,4.00,3.17,42.80,25.70,369878,80,21068,-55
2019-06-30 13:24:13,5.42,3.40,42.50,26.40,369858,80,21030,-52
2019-06-30 13:24:47,3.42,3.12,42.30,26.90,369848,80,21556,-57
2019-06-30 13:25:21,3.67,3.35,42.30,27.00,369826,80,21046,-56
2019-06-30 13:25:54,4.85,3.52,42.50,26.90,369916,80,21058,-57
2019-06-30 13:26:28,6.60,3.67,42.60,26.70,375834,78,21148,-57
2019-06-30 13:27:02,4.08,3.67,42.70,26.80,369192,80,21698,-55
2019-06-30 13:27:35,4.12,3.40,42.20,26.80,369230,80,21130,-57
2019-06-30 13:28:09,8.60,3.90,41.90,27.20,383570,77,21024,-55
2019-06-30 13:28:43,4.55,3.60,41.60,27.60,383724,77,21464,-56
2019-06-30 13:29:16,4.03,3.35,41.80,28.00,375958,78,21022,-56
2019-06-30 13:29:50,5.70,3.75,42.00,27.70,369846,80,21057,-55
2019-06-30 13:30:37,6.55,3.70,42.20,27.60,369847,80,21364,-56
2019-06-30 13:31:10,6.22,3.58,42.50,27.40,369865,80,21515,-56
2019-06-30 13:31:44,4.35,3.85,42.60,27.00,369919,80,21099,-56
2019-06-30 13:32:18,3.75,3.45,42.70,27.00,369847,80,21515,-53
2019-06-30 13:32:51,4.08,3.77,42.60,27.10,368375,80,21134,-53
2019-06-30 13:33:25,7.03,3.85,42.70,27.40,363600,81,21498,-57
2019-06-30 13:33:59,5.30,3.85,42.60,27.20,363668,81,21137,-57
2019-06-30 13:34:32,4.17,3.60,42.50,27.50,363527,81,21136,-57
2019-06-30 13:35:07,3.85,3.55,42.70,27.70,363651,81,21075,-56
2019-06-30 13:35:41,4.33,3.95,42.90,27.80,363584,81,21055,-57
2019-06-30 13:36:15,5.33,3.42,42.90,26.80,366691,80,21153,-57
2019-06-30 13:36:48,6.00,3.67,43.10,27.50,367973,80,21224,-57
2019-06-30 13:37:22,5.62,3.83,43.30,27.40,383488,77,21309,-57
2019-06-30 13:37:56,6.72,4.28,43.30,27.30,375975,78,21038,-57
2019-06-30 13:38:30,5.35,4.20,43.20,27.30,369843,80,21081,-56
2019-06-30 13:39:05,4.55,3.83,43.00,27.00,369850,80,21136,-57
2019-06-30 13:39:38,5.58,4.25,43.00,27.50,369855,80,21535,-58
2019-06-30 13:40:16,5.55,3.75,42.90,27.50,369823,80,21491,-58
2019-06-30 13:40:48,5.28,3.80,42.90,27.30,369358,79,21162,-59
2019-06-30 13:41:21,5.83,3.90,42.70,27.70,369869,80,21078,-58
2019-06-30 13:41:55,10.28,4.30,42.50,28.20,369869,80,21107,-57
2019-06-30 13:42:29,6.17,3.90,42.70,27.90,369855,80,21068,-59
2019-06-30 13:43:02,4.67,4.12,43.10,27.80,369906,80,21098,-59
2019-06-30 13:43:36,4.05,3.75,42.80,26.90,369889,80,21071,-59
2019-06-30 13:44:10,6.60,4.10,42.70,27.70,369941,80,21562,-58
2019-06-30 13:44:43,3.77,3.40,42.70,27.50,369857,80,21032,-58
2019-06-30 13:45:18,5.87,3.62,42.70,27.70,369874,80,21068,-56
2019-06-30 13:45:52,5.90,4.08,42.60,27.40,369886,80,21495,-57
2019-06-30 13:46:26,4.95,4.45,42.60,27.70,369882,80,21622,-58
2019-06-30 13:47:00,6.67,4.15,42.50,27.50,369433,80,21083,-57
2019-06-30 13:47:33,4.92,4.03,42.80,27.70,383668,77,21008,-58
2019-06-30 13:48:07,5.25,3.75,43.00,27.40,383727,77,21008,-57
2019-06-30 13:48:41,5.30,4.05,43.00,27.40,383695,77,21004,-58
2019-06-30 13:49:14,5.35,4.37,43.00,27.30,383677,77,21020,-58
2019-06-30 13:49:48,5.92,4.15,43.00,27.40,383716,77,20992,-58
2019-06-30 13:50:22,4.67,3.90,42.80,27.50,383688,76,21032,-58
2019-06-30 13:50:56,4.17,3.50,42.80,27.90,383568,76,21013,-60
2019-06-30 13:51:29,3.92,3.60,42.40,27.50,388585,76,21036,-58
2019-06-30 13:52:03,4.25,3.85,42.50,28.00,373016,79,21093,-58
2019-06-30 13:52:37,4.20,3.77,42.40,28.30,375022,79,21497,-58
2019-06-30 13:53:10,4.08,3.77,42.70,28.10,388607,76,21013,-58
2019-06-30 13:53:44,4.25,3.85,42.90,28.30,375032,79,21050,-57
2019-06-30 13:54:18,4.67,4.20,43.20,27.80,388603,76,21043,-58
2019-06-30 13:54:51,4.17,3.72,43.70,27.40,388627,76,21024,-58
2019-06-30 13:55:25,5.05,3.90,43.70,27.10,388603,76,21202,-58
2019-06-30 13:55:59,8.88,3.77,43.70,27.40,375032,79,21050,-60
2019-06-30 13:56:32,4.00,3.70,43.80,27.20,388613,76,21024,-58
2019-06-30 13:57:06,4.95,3.70,44.00,27.20,374919,79,21050,-58
2019-06-30 13:57:40,4.03,3.72,44.20,27.00,388609,76,21106,-58
2019-06-30 13:58:13,5.28,4.00,44.30,26.60,375024,79,21059,-56
2019-06-30 13:58:47,4.53,3.70,44.00,26.50,388622,76,21040,-54
2019-06-30 13:59:21,4.83,3.58,44.30,27.40,388567,76,21020,-57
2019-06-30 13:59:54,5.35,3.72,44.90,27.20,375018,78,21058,-58
2019-06-30 14:00:28,5.83,3.83,44.80,26.10,388563,76,21146,-57
2019-06-30 14:01:02,6.75,3.45,44.50,26.10,375041,79,21062,-58
2019-06-30 14:01:36,3.60,3.30,44.10,26.10,383201,76,21023,-59
2019-06-30 14:02:10,5.22,3.70,44.10,26.30,383690,77,21074,-57
2019-06-30 14:02:43,4.20,3.90,43.60,26.30,383727,77,21087,-57
2019-06-30 14:03:17,4.10,3.75,43.60,26.70,383726,77,20976,-57
2019-06-30 14:03:51,4.40,3.70,43.90,26.80,383701,77,21440,-58
2019-06-30 14:04:24,4.10,3.20,44.20,26.50,383708,77,21066,-57
2019-06-30 14:04:58,3.75,3.40,44.30,26.40,383695,77,21103,-57
2019-06-30 14:05:32,7.47,3.67,44.30,26.30,383698,77,21166,-57
2019-06-30 14:06:06,4.92,3.92,44.30,26.10,383709,77,21538,-58
2019-06-30 14:06:39,5.30,4.70,43.90,25.60,383668,77,21476,-56
2019-06-30 14:07:13,6.60,4.58,43.70,26.10,383622,77,21489,-57
2019-06-30 14:07:47,4.65,3.70,43.60,25.70,383659,77,21004,-55
2019-06-30 14:08:20,5.97,4.65,43.60,25.90,383729,77,21106,-58
2019-06-30 14:08:54,4.45,4.08,43.60,25.60,383699,77,21082,-57
2019-06-30 14:09:28,9.25,7.28,43.30,25.70,383738,77,21078,-58
2019-06-30 14:10:01,8.68,7.25,43.10,26.40,383730,77,21056,-58
2019-06-30 14:10:35,7.15,6.45,43.20,26.30,383705,75,21173,-59
2019-06-30 14:11:09,4.78,3.90,43.20,26.20,383708,77,21481,-57
2019-06-30 14:11:42,5.42,4.60,43.20,26.50,383735,77,21012,-58
2019-06-30 14:12:16,6.70,4.87,43.10,26.20,383248,77,21056,-55
2019-06-30 14:12:50,5.15,3.40,42.90,26.50,383701,77,21522,-57
2019-06-30 14:13:23,7.12,3.58,43.10,26.80,383720,77,20981,-57
2019-06-30 14:13:57,5.00,4.47,43.40,26.60,383684,77,21090,-57
2019-06-30 14:14:31,3.77,3.47,43.50,26.30,383698,77,21479,-58
2019-06-30 14:15:08,6.15,5.55,43.70,26.30,384966,76,21133,-58
2019-06-30 14:15:43,6.15,5.53,43.90,26.00,375014,79,21022,-59
2019-06-30 14:16:16,4.67,4.20,43.90,26.10,388614,76,21107,-59
2019-06-30 14:16:50,5.60,3.80,43.90,25.30,374728,79,21046,-56
2019-06-30 14:17:24,3.30,3.08,44.10,25.40,374943,79,21108,-56
2019-06-30 14:17:58,4.35,3.72,44.00,24.70,388566,76,21499,-56
2019-06-30 14:18:31,4.67,3.33,43.90,25.10,388566,76,21122,-57
2019-06-30 14:19:05,5.28,3.55,43.90,25.30,375039,79,21007,-56
2019-06-30 14:19:39,5.37,3.47,43.80,25.40,388574,76,21032,-54
2019-06-30 14:20:12,6.97,3.47,43.60,25.30,375017,79,21050,-56
2019-06-30 14:20:46,3.60,3.30,43.50,25.70,388634,76,21028,-58
2019-06-30 14:21:20,4.12,3.27,43.40,25.60,375020,79,21030,-56
2019-06-30 14:21:53,4.30,3.85,43.60,25.80,388610,76,21562,-56
2019-06-30 14:22:27,2.98,2.77,43.80,25.70,388574,76,21119,-57
2019-06-30 14:23:01,3.72,3.17,44.10,25.70,374713,79,21051,-57
2019-06-30 14:23:35,3.90,3.50,44.30,25.40,374977,79,21054,-57
2019-06-30 14:24:09,3.85,3.55,44.10,25.30,375048,79,21042,-55
2019-06-30 14:24:42,5.50,3.47,43.50,25.10,375048,79,21124,-56
2019-06-30 14:25:16,3.83,3.30,42.80,25.70,373033,79,21031,-56
2019-06-30 14:25:50,3.58,3.27,42.60,26.30,369732,80,21133,-56
2019-06-30 14:26:24,3.30,3.08,42.60,26.30,369853,80,21019,-56
2019-06-30 14:26:57,4.10,3.42,42.60,26.30,375039,79,21090,-58
2019-06-30 14:27:31,10.38,3.55,42.60,26.30,374928,77,21075,-57
2019-06-30 14:28:05,7.00,4.05,42.30,26.70,387059,76,21036,-56
2019-06-30 14:28:38,5.25,3.70,42.50,26.90,375034,79,21105,-56
2019-06-30 14:29:12,3.47,3.17,42.70,26.60,388664,76,21012,-56
2019-06-30 14:29:46,3.60,3.27,42.70,26.20,388600,76,21125,-55
2019-06-30 14:30:22,6.10,3.52,43.00,26.30,374994,79,21019,-56
2019-06-30 14:30:56,5.45,3.87,43.00,25.90,388350,76,22085,-57
2019-06-30 14:31:30,4.05,3.37,43.10,26.00,388554,76,21032,-56
2019-06-30 14:32:03,5.35,3.40,43.10,26.10,388637,76,20992,-55
2019-06-30 14:32:37,4.05,3.30,43.10,26.30,388542,76,21094,-57
2019-06-30 14:33:11,3.98,3.67,43.00,26.40,388631,76,21153,-57
2019-06-30 14:33:44,4.10,3.62,42.90,26.50,388618,76,21036,-57
2019-06-30 14:34:18,4.30,3.90,42.70,26.70,388601,76,21106,-57
2019-06-30 14:35:16,4.08,3.75,42.90,26.90,388527,76,21008,-57
2019-06-30 14:35:49,4.92,3.92,42.80,26.70,388590,76,21491,-56
2019-06-30 14:36:23,7.60,3.75,42.80,27.10,388582,76,21123,-57
2019-06-30 14:36:57,7.50,4.00,42.80,26.40,388548,76,21036,-55
2019-06-30 14:37:30,4.28,3.87,42.70,26.30,388593,76,21461,-55
2019-06-30 14:38:04,4.47,4.00,42.80,27.00,386950,76,21585,-56
2019-06-30 14:38:38,4.33,3.92,42.90,26.60,383652,77,21074,-54
2019-06-30 14:39:11,4.03,3.72,42.70,26.70,383682,77,21155,-55
2019-06-30 14:39:45,4.15,3.75,42.70,26.80,383713,77,21554,-55
2019-06-30 14:40:19,5.92,3.80,42.80,26.90,383676,75,21016,-55
2019-06-30 14:40:53,8.03,3.65,42.70,26.70,383689,77,21020,-57
2019-06-30 14:41:27,5.08,3.70,42.80,27.00,383693,77,21012,-57
2019-06-30 14:42:00,5.28,3.80,42.90,26.90,383694,77,20997,-55
2019-06-30 14:42:34,4.62,3.60,42.90,26.60,383715,77,21468,-58
2019-06-30 14:43:08,6.67,3.50,42.90,26.40,383665,77,21098,-57
2019-06-30 14:43:42,3.52,3.22,42.60,26.50,383705,77,21008,-56
2019-06-30 14:44:15,4.72,3.37,42.20,26.60,383692,77,21028,-56
2019-06-30 14:44:49,4.83,3.60,42.00,27.20,383715,77,21074,-57
2019-06-30 14:45:23,7.58,3.52,42.30,27.30,383862,76,21475,-57
2019-06-30 14:45:56,4.33,3.87,42.30,27.30,374720,79,21105,-55
2019-06-30 14:46:30,3.90,3.50,42.30,27.10,375012,79,21054,-56
2019-06-30 14:47:04,5.72,3.87,42.00,27.50,388515,76,21032,-56
2019-06-30 14:47:37,5.12,3.70,41.70,27.60,374726,79,21447,-54
2019-06-30 14:48:11,4.00,3.60,41.90,27.60,375041,79,21049,-56
2019-06-30 14:48:45,5.30,3.62,41.90,27.50,388568,76,21156,-57
2019-06-30 14:49:18,4.30,3.87,42.10,27.30,374684,79,21058,-57
2019-06-30 14:49:52,4.87,3.80,42.00,27.80,375009,78,21104,-54
2019-06-30 14:50:26,5.87,3.80,42.10,27.80,388567,76,21032,-54
2019-06-30 14:50:59,6.87,3.80,42.10,27.40,375041,78,21039,-54
2019-06-30 14:51:33,5.08,3.75,42.30,27.20,388572,76,21563,-57
2019-06-30 14:52:07,4.40,3.65,42.40,27.00,388509,76,21106,-53
2019-06-30 14:52:40,5.47,3.98,42.50,26.80,375013,79,21046,-55
2019-06-30 14:53:14,5.85,3.87,42.50,26.90,388547,76,21063,-58
2019-06-30 14:53:48,4.22,3.92,42.90,27.20,388589,76,21574,-57
2019-06-30 14:54:21,4.15,3.77,43.00,26.90,375032,79,21120,-57
2019-06-30 14:54:55,5.08,3.60,42.90,26.50,388588,76,21040,-57
2019-06-30 14:55:29,5.22,3.77,42.90,26.40,375025,79,21054,-56
2019-06-30 14:56:02,6.75,4.03,43.00,26.10,383194,76,21082,-58
2019-06-30 14:56:36,5.30,4.03,43.20,26.20,384407,76,21134,-56
2019-06-30 14:57:10,4.17,3.80,43.40,26.10,388500,76,21110,-57
2019-06-30 14:57:43,4.28,3.90,43.10,25.90,374977,79,21067,-57
2019-06-30 14:58:17,4.47,3.90,43.00,26.20,388606,76,21169,-57
2019-06-30 14:58:51,4.25,3.33,43.20,26.50,374994,79,21062,-57
2019-06-30 14:59:24,5.70,3.85,43.10,25.50,388609,76,21040,-57
2019-06-30 14:59:58,4.08,3.77,42.90,25.80,374990,79,21116,-58
2019-06-30 15:00:35,3.98,3.67,42.90,25.60,388597,76,21075,-58
2019-06-30 15:01:09,4.33,3.92,42.40,25.80,381317,77,21456,-58
2019-06-30 15:01:43,6.20,5.60,42.20,26.10,383724,77,21016,-56
2019-06-30 15:02:16,5.65,4.78,42.10,26.10,383656,77,21036,-57
2019-06-30 15:02:50,5.92,4.35,41.90,26.40,383751,77,21016,-58
2019-06-30 15:03:24,3.77,3.40,41.90,26.60,383710,77,21098,-56
2019-06-30 15:03:57,5.12,3.65,41.90,26.50,383710,77,21564,-57
2019-06-30 15:04:31,6.10,3.70,42.00,26.80,383749,77,21099,-57
2019-06-30 15:05:08,8.88,4.85,42.30,26.80,383676,77,21016,-57
2019-06-30 15:05:41,7.65,5.65,42.50,26.50,383729,77,21501,-58
2019-06-30 15:06:15,4.85,4.35,42.70,26.00,383702,77,21016,-56
2019-06-30 15:06:49,4.80,4.37,42.80,25.80,383500,77,21013,-57
2019-06-30 15:07:23,5.05,4.00,42.90,25.90,383500,77,21067,-55
2019-06-30 15:07:56,4.33,3.65,43.10,25.70,380055,77,21556,-58
2019-06-30 15:08:30,6.55,3.92,42.70,25.60,388581,76,21491,-57
2019-06-30 15:09:05,4.35,3.77,42.30,26.00,373501,79,21112,-55
2019-06-30 15:09:38,3.98,3.52,42.10,26.00,369847,80,21030,-55
2019-06-30 15:10:12,6.97,3.83,41.60,26.20,369803,78,21152,-56
2019-06-30 15:10:46,5.58,3.58,41.40,26.90,369898,80,21022,-56
2019-06-30 15:11:20,3.65,3.35,41.20,27.00,369824,80,21062,-54
2019-06-30 15:11:53,5.47,4.05,41.20,27.30,369864,80,21065,-58
2019-06-30 15:12:27,6.40,4.10,41.40,27.50,369805,80,21600,-58
2019-06-30 15:13:01,8.88,6.62,41.50,27.30,369911,80,21120,-57
2019-06-30 15:13:34,4.03,3.67,41.60,27.10,369853,80,21069,-56
2019-06-30 15:14:08,5.95,3.75,41.70,27.10,369881,80,21015,-59
2019-06-30 15:14:42,3.98,3.67,41.80,26.90,369860,80,21124,-60
2019-06-30 15:15:16,8.13,4.00,41.40,27.60,369883,80,21183,-57
2019-06-30 15:15:49,4.58,3.60,41.60,27.30,369883,80,21128,-58
2019-06-30 15:16:23,17.05,10.30,41.70,27.00,369855,80,21124,-57
2019-06-30 15:16:57,5.60,5.20,41.80,26.90,369134,80,21480,-60
2019-06-30 15:17:31,9.55,5.92,41.70,27.00,369155,80,21134,-59
2019-06-30 15:18:04,4.45,4.05,41.80,27.10,380208,77,21119,-58
2019-06-30 15:18:38,6.22,4.17,41.80,27.20,383687,77,20989,-57
2019-06-30 15:19:12,3.80,3.50,41.80,27.00,383704,77,21106,-58
2019-06-30 15:19:45,4.20,3.80,41.40,27.10,383695,77,20996,-55
2019-06-30 15:20:19,5.28,3.80,41.40,27.50,383654,75,21098,-58
2019-06-30 15:20:53,5.20,4.00,41.40,28.30,383671,77,21417,-57
2019-06-30 15:21:26,6.55,3.70,41.40,28.20,383669,77,21032,-56
2019-06-30 15:22:00,5.75,3.87,41.40,27.60,383733,77,21036,-57
2019-06-30 15:22:34,5.10,3.85,41.50,27.50,383696,77,21004,-55
2019-06-30 15:23:07,4.95,3.72,41.40,27.50,383714,77,21101,-59
2019-06-30 15:23:41,7.15,3.98,41.50,27.40,383733,77,21534,-58
2019-06-30 15:24:15,4.95,3.87,41.10,27.30,383718,77,20989,-58
2019-06-30 15:24:49,4.10,3.70,40.90,27.70,383686,77,21098,-57
2019-06-30 15:25:22,4.95,3.58,41.00,27.90,383682,77,21032,-55
2019-06-30 15:25:56,4.53,3.58,41.00,27.80,383613,77,21040,-57
2019-06-30 15:26:30,4.20,3.70,41.00,27.90,383687,77,21480,-56
2019-06-30 15:27:03,4.70,3.80,41.20,28.00,383616,77,21106,-56
2019-06-30 15:27:37,6.00,3.80,41.20,27.90,383707,77,21028,-57
2019-06-30 15:28:11,4.50,4.03,41.10,27.80,383718,77,21040,-57
2019-06-30 15:28:45,4.25,3.85,40.80,28.10,383048,77,21032,-55
2019-06-30 15:29:18,5.40,4.10,40.60,28.40,383708,77,21476,-58
2019-06-30 15:29:52,5.12,4.03,40.60,28.50,383721,77,21102,-56
2019-06-30 15:30:26,6.50,4.25,40.60,28.40,383715,75,21082,-56
2019-06-30 15:30:59,6.05,3.92,40.30,28.60,383707,77,20996,-58
2019-06-30 15:31:33,5.40,4.37,40.40,28.70,383718,77,21476,-56
2019-06-30 15:32:07,4.10,3.80,40.70,28.60,383718,77,21024,-57
2019-06-30 15:32:41,4.50,3.70,40.80,28.50,383742,77,20972,-55
2019-06-30 15:33:14,4.42,4.03,40.70,28.50,383707,77,21476,-53
2019-06-30 15:33:48,6.40,3.98,40.70,28.70,383705,77,21514,-57
2019-06-30 15:34:22,6.30,4.40,40.80,28.50,383679,77,21005,-56
2019-06-30 15:34:55,4.33,4.03,40.90,28.60,383734,77,21113,-58
2019-06-30 15:35:29,4.05,3.72,41.00,28.30,383742,77,21528,-58
2019-06-30 15:36:03,4.55,4.12,41.20,28.10,383705,77,21098,-58
2019-06-30 15:36:36,4.97,3.72,41.00,28.20,383710,77,21016,-58
2019-06-30 15:37:10,8.45,3.80,41.00,28.30,383597,77,20988,-57
2019-06-30 15:37:44,4.80,3.80,41.00,28.50,383706,77,21558,-58
2019-06-30 15:38:17,5.20,4.00,40.90,28.40,383767,77,21028,-57
2019-06-30 15:38:51,4.50,4.10,40.80,28.40,383741,77,21063,-58
2019-06-30 15:39:25,11.05,4.17,40.70,28.50,383295,77,21036,-58
2019-06-30 15:39:58,7.50,4.47,40.60,28.30,378495,77,21053,-56
2019-06-30 15:40:32,5.47,3.80,40.20,28.30,375009,79,21148,-56
2019-06-30 15:41:06,5.08,3.90,40.20,28.90,388664,76,21060,-57
2019-06-30 15:41:40,4.30,3.90,39.90,28.90,388630,76,21052,-55
2019-06-30 15:42:13,6.97,3.85,39.70,29.10,374714,79,21051,-56
2019-06-30 15:42:47,5.12,4.30,39.70,29.40,375075,78,21125,-57
2019-06-30 15:43:21,5.70,4.30,39.80,29.50,388113,76,21024,-57
2019-06-30 15:43:54,4.78,4.25,39.80,29.30,380213,77,21038,-56
2019-06-30 15:44:28,6.72,4.20,40.00,29.60,375077,79,21132,-57
2019-06-30 15:45:02,5.95,3.80,40.20,29.30,388606,76,21142,-55
2019-06-30 15:45:40,5.15,4.28,40.10,29.10,375035,79,21062,-57
2019-06-30 15:46:13,4.75,4.25,40.00,29.30,388637,76,21055,-57
2019-06-30 15:46:47,5.60,4.00,39.90,29.30,375039,79,21113,-57
2019-06-30 15:47:21,5.40,4.00,39.80,29.30,388525,76,21577,-57
2019-06-30 15:47:54,5.58,4.50,39.70,29.50,375054,79,21054,-57
2019-06-30 15:48:28,6.50,4.80,39.90,29.60,388649,76,21143,-56
2019-06-30 15:49:02,4.58,4.08,39.90,29.60,375087,79,21034,-57
2019-06-30 15:49:36,4.75,4.10,40.20,29.50,388622,76,21067,-55
2019-06-30 15:50:09,6.22,4.12,40.30,29.30,375042,79,21693,-54
2019-06-30 15:50:43,4.33,3.92,40.60,29.30,388656,76,21052,-58
2019-06-30 15:51:17,7.42,4.25,40.70,29.10,375039,79,21163,-56
2019-06-30 15:51:50,5.53,4.00,40.90,28.50,388634,76,21602,-57
2019-06-30 15:52:24,4.17,3.77,41.00,28.40,375041,79,21486,-56
2019-06-30 15:52:58,4.25,3.52,41.30,28.50,388638,76,21122,-56
2019-06-30 15:53:31,4.42,4.03,41.60,28.40,375088,79,21034,-57
2019-06-30 15:54:05,5.85,4.70,41.60,28.00,384798,76,21144,-57
2019-06-30 15:54:39,4.95,3.87,41.70,28.10,383711,77,21565,-55
2019-06-30 15:55:13,5.00,4.03,41.70,28.00,385747,76,21043,-55
2019-06-30 15:55:47,5.50,3.65,41.80,28.10,374762,79,21538,-57
2019-06-30 15:56:21,3.98,3.67,41.80,27.60,375051,78,21128,-58
2019-06-30 15:56:54,5.40,4.33,41.90,27.70,388686,76,21036,-57
2019-06-30 15:57:28,5.25,3.83,41.80,27.60,374994,79,21141,-56
2019-06-30 15:58:02,6.20,4.15,41.80,27.50,388608,76,21103,-57
2019-06-30 15:58:35,6.45,3.70,41.70,27.70,375042,79,21596,-56
2019-06-30 15:59:09,8.90,4.03,41.70,28.40,388637,76,21075,-56
2019-06-30 15:59:43,5.40,3.62,41.90,27.80,374750,79,21050,-57
2019-06-30 16:00:17,5.85,4.00,42.00,27.70,374995,79,21054,-56
2019-06-30 16:00:51,4.75,4.35,41.90,27.90,388618,76,21496,-54
2019-06-30 16:01:24,6.50,4.15,42.00,27.90,375052,79,21064,-56
2019-06-30 16:01:58,5.60,3.83,42.10,27.80,388603,76,21117,-58
2019-06-30 16:02:32,4.65,3.42,42.20,27.60,375042,79,21090,-56
2019-06-30 16:03:06,6.22,4.00,42.20,27.50,388614,76,21129,-56
2019-06-30 16:03:39,6.00,3.85,42.20,27.60,388615,76,21570,-56
2019-06-30 16:04:13,6.12,3.72,42.30,27.70,388632,76,21500,-57
2019-06-30 16:04:47,5.62,3.47,42.50,27.60,388632,76,21169,-56
2019-06-30 16:05:20,4.00,3.70,42.50,27.20,372585,79,21143,-55
2019-06-30 16:05:54,11.78,7.60,42.60,27.60,365948,80,21034,-57
2019-06-30 16:06:28,19.12,10.08,42.90,27.30,369541,80,21584,-55
2019-06-30 16:07:01,16.52,10.85,43.20,27.60,369876,80,21065,-57
2019-06-30 16:07:35,12.93,7.42,43.20,26.90,369920,80,21478,-53
2019-06-30 16:08:09,5.95,5.33,43.50,26.90,375057,79,21068,-56
2019-06-30 16:08:42,5.80,5.30,43.50,26.60,375043,79,21130,-57
2019-06-30 16:09:16,11.78,5.85,43.20,26.20,375064,79,21012,-57
2019-06-30 16:09:50,4.65,3.83,43.00,26.50,375055,79,21036,-57
2019-06-30 16:10:23,6.42,4.60,42.50,26.60,375049,77,21114,-56
2019-06-30 16:10:57,5.20,4.10,42.20,27.00,375030,79,21051,-53
2019-06-30 16:11:31,5.40,4.60,42.20,27.30,375057,79,21163,-54
2019-06-30 16:12:04,4.90,4.22,42.30,27.50,375048,79,21593,-57
2019-06-30 16:12:38,7.83,4.00,42.00,27.40,375026,79,21482,-54
2019-06-30 16:13:12,4.00,3.70,41.90,28.30,374549,77,21055,-56
2019-06-30 16:13:45,4.50,4.10,42.10,27.30,369322,80,21130,-56
2019-06-30 16:14:19,4.28,3.83,42.20,27.40,383699,77,21032,-56
2019-06-30 16:14:53,5.78,4.47,42.10,27.40,383734,77,21004,-55
2019-06-30 16:15:26,4.30,3.90,42.10,27.60,383727,77,21480,-56
2019-06-30 16:16:00,4.55,4.05,42.30,27.50,383721,77,21039,-59
2019-06-30 16:16:34,5.30,3.87,42.30,27.40,383752,77,21031,-57
2019-06-30 16:17:07,6.08,4.03,42.30,27.60,383668,77,21452,-56
2019-06-30 16:17:41,6.62,3.60,42.20,26.60,383741,77,21094,-57
2019-06-30 16:18:15,3.77,3.47,42.00,26.50,383724,77,21016,-58
2019-06-30 16:18:48,5.25,3.58,41.70,26.70,383727,77,21016,-58
2019-06-30 16:19:22,4.55,2.98,41.70,27.00,383707,77,20992,-57
2019-06-30 16:19:56,4.85,3.60,41.70,26.60,383737,77,21566,-57
2019-06-30 16:20:29,4.72,4.10,41.50,26.50,383700,76,21052,-57
2019-06-30 16:21:03,3.80,3.50,41.50,26.50,383708,77,21102,-56
2019-06-30 16:21:37,5.05,3.47,41.50,26.20,383734,77,20988,-55
2019-06-30 16:22:11,5.33,3.70,41.60,26.20,383734,77,21020,-57
2019-06-30 16:22:45,25.40,3.80,41.50,26.20,383705,77,21482,-55
2019-06-30 16:23:19,6.28,3.17,41.50,26.70,383733,77,21000,-56
2019-06-30 16:23:52,5.05,3.77,41.40,26.20,383321,77,21162,-56
2019-06-30 16:24:26,6.03,3.58,41.70,26.30,383697,77,21075,-55
2019-06-30 16:25:00,4.78,3.52,41.70,26.00,383717,77,21019,-56
2019-06-30 16:25:33,4.20,3.80,41.70,26.20,383726,77,20988,-57
2019-06-30 16:26:07,9.95,8.08,41.70,26.00,383734,77,21114,-58
2019-06-30 16:26:41,11.80,7.60,41.70,26.20,383729,77,21518,-56
2019-06-30 16:27:14,4.78,3.95,41.90,26.20,383616,77,21112,-56
2019-06-30 16:27:48,3.72,3.47,41.80,25.90,383728,77,21094,-59
2019-06-30 16:28:22,6.65,4.42,41.90,26.10,383756,77,21043,-59
2019-06-30 16:28:55,4.53,4.12,42.20,26.10,383742,77,21451,-58
2019-06-30 16:29:29,5.35,4.30,42.20,25.80,383700,77,21020,-54
2019-06-30 16:30:03,5.03,4.53,42.10,26.40,383731,77,21095,-54
2019-06-30 16:30:36,6.78,4.75,42.20,25.90,383734,77,21013,-59
2019-06-30 16:31:10,11.48,6.40,41.80,25.70,383294,77,21098,-54
2019-06-30 16:31:44,4.28,3.87,41.70,26.10,375906,78,21124,-55
2019-06-30 16:32:18,9.35,5.87,41.80,26.00,369548,80,21081,-58
2019-06-30 16:32:51,10.03,6.50,41.70,26.10,376010,78,21058,-57
2019-06-30 16:33:25,8.13,5.10,41.70,26.30,375996,78,21136,-55
2019-06-30 16:33:59,6.17,4.97,41.50,26.40,369531,80,21151,-56
2019-06-30 16:34:32,4.03,3.10,41.70,26.20,375987,78,21046,-56
2019-06-30 16:35:08,4.35,3.40,41.70,25.60,369548,80,21069,-56
2019-06-30 16:35:42,4.70,3.20,41.40,25.60,375254,78,21148,-57
2019-06-30 16:36:15,6.67,3.35,41.30,26.00,369542,80,21599,-55
2019-06-30 16:36:49,4.10,3.70,41.30,26.10,375993,78,21074,-56
2019-06-30 16:37:23,5.45,4.08,41.40,26.00,369469,80,21213,-57
2019-06-30 16:37:56,5.50,3.60,41.30,25.80,376009,78,21195,-59
2019-06-30 16:38:30,3.12,2.83,41.10,25.70,375985,78,21070,-54
2019-06-30 16:39:05,4.33,3.12,40.90,25.70,369557,80,21529,-57
2019-06-30 16:39:39,3.17,2.87,40.80,25.70,375990,78,21030,-56
2019-06-30 16:40:15,4.15,3.10,40.90,25.90,369531,80,21065,-57
2019-06-30 16:40:49,3.20,2.90,40.90,25.90,375997,78,21520,-56
2019-06-30 16:41:23,5.50,3.37,40.70,26.00,369523,80,21128,-57
2019-06-30 16:41:57,3.77,2.95,40.80,26.00,370435,78,21171,-55
2019-06-30 16:42:30,3.20,2.90,40.90,26.00,363682,81,21572,-55
2019-06-30 16:43:04,3.42,3.12,40.80,25.70,369892,80,21603,-57
2019-06-30 16:43:38,3.40,3.10,40.60,25.40,369960,80,21116,-55
2019-06-30 16:44:11,3.17,2.87,40.60,25.90,371966,77,21128,-58
2019-06-30 16:44:45,3.70,2.90,40.60,26.00,375016,79,21128,-57
2019-06-30 16:45:19,3.10,2.80,40.50,26.00,388609,76,21582,-57
2019-06-30 16:45:53,4.33,2.95,40.40,25.90,375012,78,21529,-57
2019-06-30 16:46:27,2.98,2.70,40.40,25.60,388607,76,21490,-58
2019-06-30 16:47:01,4.45,2.98,40.40,25.80,375017,79,21123,-58
2019-06-30 16:47:34,4.62,2.70,40.50,25.80,388599,76,21056,-58
2019-06-30 16:48:08,4.70,3.25,40.40,25.90,388601,76,21012,-58
2019-06-30 16:48:42,4.17,2.67,40.30,25.70,388612,76,21051,-57
2019-06-30 16:49:15,3.05,2.85,40.30,25.80,388617,76,21598,-58
2019-06-30 16:49:49,3.72,3.22,40.20,26.00,388640,76,21483,-57
2019-06-30 16:50:23,3.42,2.70,40.20,26.50,388598,76,21025,-58
2019-06-30 16:50:56,8.33,2.95,40.10,26.00,388635,76,21060,-58
2019-06-30 16:51:30,3.00,2.80,40.10,26.10,388588,76,21056,-56
2019-06-30 16:52:04,5.47,3.27,40.30,26.40,388748,76,21044,-57
2019-06-30 16:52:37,3.02,2.67,40.40,26.90,388648,76,21044,-58
2019-06-30 16:53:11,3.80,3.10,40.40,26.30,388664,76,21121,-56
2019-06-30 16:53:45,5.00,2.85,40.30,26.10,388623,76,21110,-58
2019-06-30 16:54:18,4.00,3.12,40.50,26.80,388645,76,21028,-57
2019-06-30 16:54:52,3.17,2.87,40.60,26.30,383696,76,20988,-55
2019-06-30 16:55:26,5.22,3.08,40.70,26.10,383701,77,21032,-56
2019-06-30 16:55:59,3.72,2.83,40.70,25.90,383735,77,21545,-56
2019-06-30 16:56:33,3.55,2.70,40.50,25.80,383719,77,21035,-55
2019-06-30 16:57:07,4.20,2.77,40.50,26.10,383659,77,21024,-56
2019-06-30 16:57:40,3.50,3.00,40.30,25.60,383746,77,21098,-56
2019-06-30 16:58:14,4.08,2.83,40.00,25.90,383757,77,21008,-56
2019-06-30 16:58:48,3.27,2.77,40.00,26.20,383714,77,21464,-56
2019-06-30 16:59:21,3.37,3.00,40.00,26.20,383714,77,21044,-57
2019-06-30 16:59:55,3.55,2.85,39.90,26.20,383710,77,21106,-55
2019-06-30 17:00:29,2.98,2.77,39.70,26.20,383717,75,21024,-57
2019-06-30 17:01:03,3.20,2.80,39.60,26.50,383739,77,21471,-58
2019-06-30 17:01:37,4.65,3.02,39.80,27.10,383703,77,21086,-56
2019-06-30 17:02:11,3.10,2.80,39.80,26.60,383756,77,21079,-57
2019-06-30 17:02:44,3.77,2.95,39.80,26.80,383690,77,21036,-57
2019-06-30 17:03:18,4.08,3.65,39.80,26.70,383695,77,21123,-58
2019-06-30 17:03:52,3.12,2.83,39.80,26.50,383731,77,21083,-56
2019-06-30 17:04:25,3.30,3.00,39.70,26.50,383679,77,21095,-58
2019-06-30 17:04:59,3.02,2.67,39.60,26.90,383654,77,21004,-57
2019-06-30 17:05:33,4.80,2.75,39.70,27.00,383324,77,21036,-55
2019-06-30 17:06:06,3.47,2.47,39.60,27.00,383721,77,21029,-58
2019-06-30 17:06:40,3.95,3.10,39.60,26.50,383689,77,20989,-58
2019-06-30 17:07:14,3.62,2.67,39.60,26.40,383669,77,21036,-57
2019-06-30 17:07:47,3.40,2.58,39.50,26.70,383695,77,21110,-57
2019-06-30 17:08:21,2.75,2.58,39.50,26.90,383706,77,21027,-58
2019-06-30 17:08:55,5.70,2.58,39.50,26.70,383653,77,21456,-58
2019-06-30 17:09:28,3.12,2.90,39.40,26.70,383680,77,21032,-58
2019-06-30 17:10:02,4.50,3.12,39.40,26.60,383761,77,21094,-58
2019-06-30 17:10:36,4.05,2.67,39.50,26.70,383640,75,21110,-57
2019-06-30 17:11:09,3.92,2.72,39.60,26.70,383743,77,21098,-58
2019-06-30 17:11:43,3.47,2.92,39.60,26.80,383717,77,21001,-58
2019-06-30 17:12:17,2.90,2.70,39.60,27.00,383759,77,21021,-57
2019-06-30 17:12:50,5.22,3.00,39.50,27.00,383699,77,21110,-58
2019-06-30 17:13:24,2.80,2.60,39.40,27.10,383703,77,21032,-58
2019-06-30 17:13:58,2.80,2.60,39.30,27.10,383690,77,21473,-57
2019-06-30 17:14:31,3.02,2.72,39.10,27.20,383749,77,21008,-58
2019-06-30 17:15:07,2.77,2.58,38.90,27.70,383736,77,21091,-58
2019-06-30 17:15:41,2.83,2.50,38.70,27.30,383736,77,20980,-58
2019-06-30 17:16:14,4.87,3.10,38.60,27.80,382999,77,21173,-57
2019-06-30 17:16:48,3.22,2.92,38.40,28.00,383720,77,21106,-58
2019-06-30 17:17:22,3.20,2.92,38.20,28.50,383625,77,21496,-58
2019-06-30 17:17:55,6.20,3.27,38.10,28.70,383764,77,20988,-57
2019-06-30 17:18:29,4.40,3.10,37.90,29.00,383741,77,21024,-58
2019-06-30 17:19:03,5.22,4.10,37.70,29.20,383738,77,21464,-54
2019-06-30 17:19:36,7.50,6.45,37.50,29.40,383735,77,21094,-57
2019-06-30 17:20:11,4.55,4.15,37.30,29.70,383718,76,20976,-56
2019-06-30 17:20:45,6.17,5.33,37.10,30.00,383725,77,21094,-58
2019-06-30 17:21:18,4.20,3.80,37.00,30.20,383716,77,21004,-55
2019-06-30 17:21:52,4.78,2.98,37.00,30.40,383696,77,21119,-57
2019-06-30 17:22:26,3.20,2.90,36.70,29.70,383729,77,21082,-58
2019-06-30 17:22:59,5.92,4.62,36.60,30.00,383733,77,21491,-57
2019-06-30 17:23:33,4.42,3.35,36.40,30.70,383720,77,21098,-57
2019-06-30 17:24:07,6.58,4.72,36.40,30.90,383736,77,21102,-58
2019-06-30 17:24:40,6.80,3.37,36.30,30.20,383737,77,21496,-58
2019-06-30 17:25:15,6.10,5.28,36.30,30.70,383741,77,21542,-57
2019-06-30 17:25:49,3.52,3.22,36.20,31.00,383740,77,21480,-57
2019-06-30 17:26:22,4.90,4.00,36.00,30.90,383718,77,21004,-57
2019-06-30 17:26:56,3.33,3.10,36.00,30.80,383279,77,21028,-56
2019-06-30 17:27:30,3.58,3.27,35.90,30.80,383613,77,21016,-57
2019-06-30 17:28:03,4.47,4.08,35.80,30.90,383695,77,21036,-58
2019-06-30 17:28:37,6.00,3.17,35.80,30.70,383690,77,21079,-57
2019-06-30 17:29:11,3.80,3.10,35.60,31.30,383748,77,21109,-57
2019-06-30 17:29:44,5.22,4.53,35.50,31.40,383732,77,21050,-56
2019-06-30 17:30:19,4.12,3.45,35.40,31.90,383669,76,21040,-58
2019-06-30 17:30:53,4.17,3.10,35.40,31.90,383737,77,20992,-56
2019-06-30 17:31:27,3.58,2.95,35.40,32.00,383713,77,21044,-58
2019-06-30 17:32:00,5.37,3.20,35.30,32.10,383676,77,21440,-58
2019-06-30 17:32:34,3.50,3.20,35.30,32.40,383726,77,21087,-58
2019-06-30 17:33:08,3.55,3.27,35.30,32.60,383243,77,21079,-57
2019-06-30 17:33:42,4.20,2.92,35.30,33.00,376007,78,21026,-57
2019-06-30 17:34:15,6.33,3.25,35.20,33.00,369581,80,21576,-57
2019-06-30 17:34:49,4.22,2.80,35.10,32.60,375949,78,21070,-58
2019-06-30 17:35:23,3.80,3.37,35.00,31.50,376038,78,21124,-57
2019-06-30 17:35:56,4.15,3.33,34.90,31.90,369490,80,21038,-56
2019-06-30 17:36:30,3.08,2.75,34.90,32.50,376007,78,21127,-57
2019-06-30 17:37:05,5.62,2.80,34.80,32.40,369483,80,21074,-57
2019-06-30 17:37:39,3.45,2.85,34.90,32.80,376025,78,21190,-57
2019-06-30 17:38:12,3.20,2.92,34.80,32.80,369512,80,21141,-56
2019-06-30 17:38:46,4.47,3.00,34.90,33.20,376040,78,21058,-57
2019-06-30 17:39:20,3.50,3.20,34.80,33.20,376017,78,21479,-56
2019-06-30 17:39:53,3.25,2.95,34.80,33.20,369581,80,21065,-57
2019-06-30 17:40:27,3.95,2.83,34.80,33.20,375926,77,21184,-56
2019-06-30 17:41:01,3.85,3.40,34.80,33.10,376016,78,21069,-57
2019-06-30 17:41:34,7.35,3.22,34.80,33.10,369508,80,21069,-57
2019-06-30 17:42:08,3.40,3.10,34.80,32.80,375960,78,21062,-57
2019-06-30 17:42:42,3.33,3.02,34.80,33.10,369467,80,21144,-58
2019-06-30 17:43:15,2.90,2.70,34.70,33.20,375977,78,21066,-56
2019-06-30 17:43:49,3.35,3.00,34.70,32.70,370644,78,21631,-57
2019-06-30 17:44:23,3.95,3.10,34.60,32.40,363588,81,21156,-57
2019-06-30 17:44:56,4.30,2.95,34.50,32.30,369862,80,21046,-57
2019-06-30 17:45:30,2.92,2.72,34.40,32.20,369894,80,21081,-58
2019-06-30 17:46:04,2.87,2.50,34.40,32.80,369873,80,21058,-58
2019-06-30 17:46:38,3.83,3.08,34.40,33.10,369845,80,21136,-58
2019-06-30 17:47:11,5.10,3.00,34.40,33.30,369868,80,21132,-58
2019-06-30 17:47:45,7.53,2.83,34.40,33.10,369832,80,21062,-56
2019-06-30 17:48:19,4.10,3.40,34.30,33.20,369910,80,21030,-57
2019-06-30 17:48:53,4.40,3.30,34.30,33.30,369892,80,21576,-55
2019-06-30 17:49:26,6.78,4.83,34.30,33.50,369859,80,21065,-57
2019-06-30 17:50:00,9.35,7.47,34.20,33.80,369924,80,21065,-57
2019-06-30 17:50:34,9.80,5.40,34.20,33.40,369828,78,21101,-57
2019-06-30 17:51:08,4.97,4.47,34.10,33.30,369878,80,21567,-54
2019-06-30 17:51:41,4.92,2.90,34.20,33.40,369872,80,21066,-56
2019-06-30 17:52:15,4.33,2.75,34.10,33.70,369922,80,21124,-56
2019-06-30 17:52:49,5.60,5.10,34.10,33.80,369859,80,21081,-56
2019-06-30 17:53:22,4.10,3.70,34.10,33.90,369862,80,21481,-57
2019-06-30 17:53:56,3.55,2.98,34.10,34.10,369852,80,21136,-56
2019-06-30 17:54:30,6.40,4.40,34.00,34.20,374233,78,21144,-55
2019-06-30 17:55:05,4.53,3.87,34.00,34.40,369219,80,21076,-57
2019-06-30 17:55:39,5.87,3.45,34.00,34.70,369160,80,21081,-57
2019-06-30 17:56:13,6.47,3.45,34.00,34.50,369158,80,21523,-56
2019-06-30 17:56:46,9.00,6.92,34.00,34.40,369168,80,21032,-57
2019-06-30 17:57:20,6.70,5.78,34.00,34.20,368624,80,21060,-58
2019-06-30 17:57:54,5.40,4.30,34.00,35.10,363621,81,21077,-54
2019-06-30 17:58:27,6.30,4.47,34.00,35.20,369882,80,21120,-53
2019-06-30 17:59:01,7.85,7.08,33.90,35.60,369818,80,21062,-54
2019-06-30 17:59:35,8.53,6.75,33.90,35.00,369913,80,21073,-56
2019-06-30 18:00:09,5.62,5.10,33.90,34.90,369848,80,21549,-57
2019-06-30 18:00:43,4.53,4.12,33.90,35.00,369772,80,21144,-57
2019-06-30 18:01:17,5.45,4.00,33.90,35.00,369872,80,21588,-57
2019-06-30 18:01:50,7.25,6.55,33.80,34.80,369871,80,21065,-56
2019-06-30 18:02:24,5.50,5.00,33.80,34.90,369900,80,21077,-57
2019-06-30 18:02:58,7.60,4.22,33.80,35.40,369906,80,21062,-58
2019-06-30 18:03:31,5.40,3.42,33.70,35.70,369856,80,21069,-55
2019-06-30 18:04:05,3.98,3.58,33.70,35.80,369881,80,21498,-58
2019-06-30 18:04:39,6.67,3.72,33.70,36.70,369895,80,21018,-56
2019-06-30 18:05:13,7.60,6.85,33.70,36.50,373349,78,21165,-57
2019-06-30 18:05:47,4.00,3.70,33.70,36.00,369338,80,21063,-57
2019-06-30 18:06:21,5.42,4.92,33.60,36.90,369839,80,21054,-56
2019-06-30 18:06:54,5.92,4.00,33.60,36.90,380155,77,21111,-57
2019-06-30 18:07:28,6.92,4.17,33.50,38.00,381247,77,21048,-58
2019-06-30 18:08:02,8.30,6.80,33.50,38.70,388563,76,21445,-58
2019-06-30 18:08:35,8.60,6.62,33.40,37.50,374665,79,21114,-58
2019-06-30 18:09:09,6.62,5.70,33.40,37.10,375017,79,21101,-58
2019-06-30 18:09:43,4.15,3.75,33.40,37.60,388023,76,21087,-56
2019-06-30 18:10:16,6.37,4.25,33.40,37.20,375007,79,21018,-57
2019-06-30 18:10:50,8.08,5.40,33.30,37.40,388649,76,20997,-56
2019-06-30 18:11:24,6.55,5.72,33.30,37.10,388577,76,21056,-58
2019-06-30 18:11:57,8.10,7.40,33.30,37.20,375034,79,21113,-56
2019-06-30 18:12:31,6.08,5.45,33.30,36.90,388589,76,21064,-56
2019-06-30 18:13:05,6.17,5.35,33.30,36.80,375017,79,21456,-57
2019-06-30 18:13:38,7.15,6.47,33.20,36.70,388617,76,21122,-57
2019-06-30 18:14:12,6.70,5.28,33.20,36.70,375071,79,21046,-56
2019-06-30 18:14:46,4.53,3.70,33.20,37.20,388582,76,21024,-56
2019-06-30 18:15:19,4.75,4.28,33.10,37.60,374671,79,21534,-57
2019-06-30 18:15:53,5.97,3.83,33.10,37.10,375058,79,21495,-56
2019-06-30 18:16:27,8.55,5.53,33.00,38.10,388596,76,21020,-58
2019-06-30 18:17:00,6.00,5.17,33.00,37.80,371811,79,21070,-57
2019-06-30 18:17:34,6.33,4.72,33.00,38.20,379587,77,21043,-56
2019-06-30 18:18:08,8.18,4.47,33.00,38.10,364257,80,21521,-57
2019-06-30 18:18:42,6.47,3.83,32.90,38.30,381331,77,21042,-58
2019-06-30 18:19:16,4.12,3.72,32.90,38.00,375049,79,21100,-57
2019-06-30 18:19:49,5.70,3.98,32.80,37.80,388557,76,21056,-58
2019-06-30 18:20:23,3.83,3.15,32.80,37.80,374646,79,21067,-58
2019-06-30 18:20:57,5.85,3.02,32.80,37.70,375063,79,21108,-58
2019-06-30 18:21:30,4.17,3.50,32.80,37.70,388635,76,21039,-58
2019-06-30 18:22:04,8.68,3.70,32.80,37.80,375012,79,21018,-58
2019-06-30 18:22:38,6.35,3.70,32.80,38.80,388649,76,21024,-58
2019-06-30 18:23:11,7.85,3.92,32.70,40.00,374748,79,21031,-58
2019-06-30 18:23:45,3.55,3.25,32.70,38.60,375048,79,21047,-58
2019-06-30 18:24:19,8.23,3.70,32.70,38.20,388651,76,21060,-58
2019-06-30 18:24:53,4.65,3.55,32.60,38.40,388596,76,21052,-56
2019-06-30 18:25:26,6.67,3.72,32.60,39.10,374743,79,21504,-57
2019-06-30 18:26:00,6.50,3.87,32.50,39.60,374971,79,21517,-56
2019-06-30 18:26:34,7.45,3.80,32.50,39.70,388617,76,21043,-57
2019-06-30 18:27:07,4.00,3.58,32.50,39.00,374988,79,21035,-57
2019-06-30 18:27:41,7.28,3.60,32.50,39.20,388676,76,21086,-56
2019-06-30 18:28:15,7.42,3.87,32.50,39.60,388584,76,21600,-56
2019-06-30 18:28:48,4.92,3.72,32.50,39.60,384589,76,21091,-56
2019-06-30 18:29:22,6.87,3.40,32.40,39.60,383675,77,21036,-53
2019-06-30 18:29:56,5.55,3.80,32.40,39.80,383766,77,21020,-56
2019-06-30 18:30:29,4.92,3.20,32.40,39.80,383667,76,21507,-58
2019-06-30 18:31:03,3.92,3.40,32.30,40.00,383771,77,21137,-56
2019-06-30 18:31:37,7.03,3.40,32.30,39.60,383753,77,21083,-57
2019-06-30 18:32:10,7.25,3.60,32.20,39.00,383707,77,21452,-58
2019-06-30 18:32:44,3.77,3.42,32.20,40.30,383727,77,21526,-57
2019-06-30 18:33:18,8.20,3.95,32.20,41.10,383740,77,21012,-57
2019-06-30 18:33:51,5.17,3.62,32.10,40.80,383702,77,21090,-56
2019-06-30 18:34:25,3.65,3.35,32.10,40.90,383734,77,21074,-57
2019-06-30 18:34:59,6.97,3.87,32.10,40.70,383708,77,21015,-57
2019-06-30 18:35:32,3.40,3.10,32.10,40.60,382990,77,21452,-55
2019-06-30 18:36:06,5.12,3.70,32.10,40.40,383753,77,21094,-58
2019-06-30 18:36:40,6.47,3.30,32.00,40.20,383722,77,21027,-56
2019-06-30 18:37:13,4.37,3.60,32.00,39.80,383615,77,21032,-59
2019-06-30 18:37:47,7.70,4.05,31.90,40.70,383712,77,21005,-57
2019-06-30 18:38:21,4.40,3.25,31.90,41.00,383737,77,21032,-56
2019-06-30 18:38:55,4.90,3.90,31.90,40.80,383710,77,21102,-55
2019-06-30 18:39:28,4.42,4.03,31.80,41.80,383753,77,21070,-55
2019-06-30 18:40:02,4.47,3.85,31.80,41.80,383690,77,21102,-56
2019-06-30 18:40:36,4.53,3.75,31.80,41.50,383708,75,21456,-56
2019-06-30 18:41:10,4.33,3.80,31.70,41.50,383748,77,21020,-56
2019-06-30 18:41:44,4.42,3.70,31.70,41.30,383761,77,21401,-56
2019-06-30 18:42:17,4.58,4.05,31.70,41.90,383685,77,21090,-56
2019-06-30 18:42:51,10.40,3.83,31.60,42.90,383767,77,21013,-56
2019-06-30 18:43:25,5.33,4.05,31.60,43.40,383720,77,21024,-55
2019-06-30 18:43:58,6.65,3.85,31.50,43.40,383746,77,21421,-53
2019-06-30 18:44:32,6.92,3.58,31.40,43.90,383731,77,21484,-56
2019-06-30 18:45:06,6.28,3.98,31.40,44.10,383670,77,21083,-57
2019-06-30 18:45:40,4.17,3.87,31.30,44.10,383058,77,21032,-56
2019-06-30 18:46:14,5.25,3.70,31.30,44.10,379465,77,21120,-57
2019-06-30 18:46:48,4.12,3.67,31.30,44.00,375047,79,21128,-59
2019-06-30 18:47:21,4.87,3.75,31.20,43.90,388542,76,21495,-57
2019-06-30 18:47:55,4.60,4.05,31.20,43.70,374738,79,21133,-57
2019-06-30 18:48:29,8.85,4.00,31.20,43.50,375057,79,21051,-57
2019-06-30 18:49:02,4.45,4.05,31.10,43.50,388606,76,21048,-56
2019-06-30 18:49:36,6.15,3.80,31.10,43.70,388627,76,21110,-57
2019-06-30 18:50:10,4.33,3.60,31.00,44.30,375013,79,21525,-56
2019-06-30 18:50:44,5.47,3.75,31.00,44.50,383089,76,21527,-55
2019-06-30 18:51:18,5.25,3.90,30.90,44.70,383737,77,21421,-56
2019-06-30 18:51:51,6.72,4.50,30.90,45.20,383705,77,21012,-54
2019-06-30 18:52:25,5.55,4.40,30.90,44.10,383672,77,21091,-57
2019-06-30 18:52:59,6.05,4.10,30.80,44.20,383728,77,21032,-55
2019-06-30 18:53:32,6.17,4.20,30.80,44.50,383680,77,21000,-54
2019-06-30 18:54:06,4.35,3.95,30.70,44.20,383737,77,21040,-53
2019-06-30 18:54:40,5.65,3.87,30.70,44.10,383737,77,21032,-57
2019-06-30 18:55:14,4.60,4.20,30.70,44.10,383700,77,21004,-58
2019-06-30 18:55:47,6.33,4.22,30.70,44.50,383717,77,21460,-55
2019-06-30 18:56:21,5.65,4.40,30.60,44.30,383746,77,21466,-56
2019-06-30 18:56:55,6.12,4.30,30.60,44.30,383718,77,21102,-58
2019-06-30 18:57:28,7.60,3.77,30.60,44.30,383594,77,21098,-58
2019-06-30 18:58:02,6.58,4.70,30.50,44.30,383751,77,21135,-58
2019-06-30 18:58:36,4.47,4.08,30.50,44.70,383714,77,21020,-57
2019-06-30 18:59:09,6.75,4.90,30.40,44.50,383643,77,21091,-58
2019-06-30 18:59:43,7.65,4.17,30.40,44.50,383764,77,21031,-58
2019-06-30 19:00:17,5.90,4.22,30.40,44.30,383666,75,21554,-57
2019-06-30 19:00:51,6.53,4.70,30.40,44.60,383726,77,21526,-59
2019-06-30 19:01:25,6.53,5.75,30.40,44.50,383674,77,21480,-58
2019-06-30 19:01:58,5.15,4.50,30.40,44.80,383723,77,21120,-58
2019-06-30 19:02:32,7.10,5.42,30.30,44.90,383732,77,21109,-59
2019-06-30 19:03:06,6.17,5.58,30.30,45.00,383739,77,21115,-58
2019-06-30 19:03:39,6.08,5.47,30.30,44.70,383691,77,21091,-58
2019-06-30 19:04:13,5.53,4.53,30.30,45.00,383728,77,21079,-59
2019-06-30 19:04:47,5.08,4.45,30.20,46.00,383738,77,21072,-59
2019-06-30 19:05:21,6.75,5.28,30.20,46.10,383311,77,21004,-58
2019-06-30 19:05:54,8.40,6.25,30.10,45.70,382868,77,21441,-58
2019-06-30 19:06:28,6.72,6.12,30.10,45.60,383687,77,21561,-57
2019-06-30 19:07:02,9.08,7.00,30.10,45.60,383676,77,21028,-56
2019-06-30 19:07:35,9.13,7.40,30.10,45.80,383736,77,21004,-57
2019-06-30 19:08:09,14.68,8.08,30.00,46.00,383664,77,21086,-57
2019-06-30 19:08:43,8.53,7.30,30.10,46.50,383701,77,21500,-56
2019-06-30 19:09:16,7.37,6.33,30.00,46.90,383687,77,21095,-55
2019-06-30 19:09:50,10.10,6.75,30.10,47.00,383736,77,21448,-57
2019-06-30 19:10:24,6.97,6.37,30.00,47.00,383653,75,21036,-55
2019-06-30 19:10:57,8.05,6.20,30.10,47.20,383701,77,20996,-57
2019-06-30 19:11:31,7.05,6.10,30.00,47.00,383697,77,21074,-54
2019-06-30 19:12:05,8.90,6.53,30.00,47.00,383755,77,21024,-55
2019-06-30 19:12:39,7.65,6.95,30.10,47.30,383707,77,21032,-57
2019-06-30 19:13:13,11.08,7.10,30.00,47.60,383725,77,21440,-57
2019-06-30 19:13:47,10.20,7.40,30.00,48.00,383727,77,21094,-58
2019-06-30 19:14:20,11.85,7.10,30.00,47.70,383735,77,21036,-57
2019-06-30 19:14:54,12.47,7.47,30.00,48.00,383684,77,20988,-59
2019-06-30 19:15:28,7.55,6.62,29.90,47.90,383689,77,21456,-54
2019-06-30 19:16:01,10.05,7.28,29.90,48.00,383045,77,21228,-56
2019-06-30 19:16:35,11.53,7.67,29.90,48.10,377293,78,21039,-58
2019-06-30 19:17:09,9.10,8.05,29.90,48.00,369810,80,21595,-56
2019-06-30 19:17:42,10.85,7.33,29.90,48.00,369912,80,21058,-55
2019-06-30 19:18:16,9.73,7.85,29.90,47.80,375407,77,21868,-56
2019-06-30 19:18:50,9.88,7.28,29.90,47.80,375053,79,21019,-57
2019-06-30 19:19:23,11.43,6.87,29.80,47.20,388629,76,21495,-56
2019-06-30 19:19:57,9.53,7.62,29.80,46.80,374734,79,21058,-55
2019-06-30 19:20:31,8.95,6.92,29.80,46.70,375023,79,21595,-57
2019-06-30 19:21:04,9.00,7.33,29.80,46.80,388586,76,21038,-55
2019-06-30 19:21:38,9.20,7.67,29.80,46.90,375002,79,21125,-54
2019-06-30 19:22:12,9.05,7.75,29.80,47.30,388582,76,21059,-57
2019-06-30 19:22:45,8.78,7.87,29.70,47.50,388568,76,21468,-57
2019-06-30 19:23:19,10.35,7.65,29.70,47.80,388638,76,21483,-56
2019-06-30 19:23:53,9.38,7.80,29.70,47.40,388418,76,21048,-53
2019-06-30 19:24:26,8.13,6.78,29.70,47.30,388621,76,21028,-56
2019-06-30 19:25:00,9.03,6.72,29.70,47.00,388560,76,21102,-55
2019-06-30 19:25:34,9.08,7.22,29.70,47.00,388672,76,21102,-57
2019-06-30 19:26:07,11.08,7.80,29.60,47.10,388609,76,21557,-55
2019-06-30 19:26:41,8.40,7.10,29.60,47.20,388557,76,21107,-56
2019-06-30 19:27:15,10.85,7.45,29.60,47.40,388463,76,21008,-54
2019-06-30 19:27:48,8.90,7.10,29.60,47.50,388632,76,21106,-54
2019-06-30 19:28:22,9.58,7.30,29.60,47.70,387710,76,21101,-56
2019-06-30 19:28:56,7.75,6.67,29.60,47.80,370588,78,21195,-55
2019-06-30 19:29:30,12.15,7.50,29.60,48.40,366145,80,21077,-58
2019-06-30 19:30:05,9.25,7.58,29.60,49.30,367340,79,21133,-55
2019-06-30 19:30:39,8.13,6.33,29.50,50.10,380174,77,21098,-58
2019-06-30 19:31:12,8.18,6.15,29.50,49.20,375774,78,21194,-57
2019-06-30 19:31:46,7.17,5.90,29.50,49.40,375948,78,21058,-56
2019-06-30 19:32:20,9.45,6.03,29.40,49.30,375968,78,21045,-57
2019-06-30 19:32:54,9.93,6.17,29.40,49.40,371216,78,21603,-59
2019-06-30 19:33:27,6.35,5.60,29.40,49.70,375141,78,21486,-56
2019-06-30 19:34:01,9.35,6.00,29.40,49.70,380701,77,21061,-58
2019-06-30 19:34:35,11.28,6.50,29.30,49.80,380903,77,20990,-57
2019-06-30 19:35:09,7.65,5.85,29.30,50.10,376825,77,21201,-57
2019-06-30 19:35:43,9.40,6.47,29.20,50.10,379551,77,21062,-57
2019-06-30 19:36:16,7.67,6.28,29.20,50.30,378327,77,21571,-54
2019-06-30 19:36:50,11.48,6.05,29.20,50.40,378312,77,21227,-54
2019-06-30 19:37:24,9.30,6.33,29.20,50.60,379477,77,21036,-56
2019-06-30 19:37:57,6.47,5.87,29.20,50.60,380699,77,20988,-57
2019-06-30 19:38:31,9.48,5.40,29.20,50.50,380633,77,21020,-58
2019-06-30 19:39:06,6.60,5.60,29.20,50.50,379642,77,21058,-56
2019-06-30 19:39:39,8.45,5.80,29.20,50.40,378325,77,21124,-58
2019-06-30 19:40:14,6.12,5.50,29.20,50.60,377802,77,21053,-55
2019-06-30 19:40:48,7.40,4.37,29.10,50.60,373557,78,21108,-56
2019-06-30 19:41:24,9.08,5.40,29.10,50.50,365981,80,21222,-58
2019-06-30 19:41:58,10.05,5.20,29.10,50.70,364780,80,21058,-57
2019-06-30 19:42:32,5.78,4.67,29.10,50.80,378940,77,21052,-58
2019-06-30 19:43:05,7.12,4.60,29.10,50.90,379819,77,21016,-58
2019-06-30 19:43:39,7.10,5.35,29.10,51.10,380728,77,20989,-56
2019-06-30 19:44:13,9.73,5.53,29.00,51.10,380674,77,21098,-57
2019-06-30 19:44:46,8.85,5.70,29.10,51.30,380036,77,21537,-58
2019-06-30 19:45:20,6.83,5.55,29.00,51.40,378876,77,20996,-58
2019-06-30 19:45:54,10.35,5.10,29.00,51.70,378326,77,21054,-58
2019-06-30 19:46:27,9.70,6.08,28.90,51.60,381095,77,21024,-58
2019-06-30 19:47:01,7.60,5.35,28.90,51.90,379117,77,21023,-56
2019-06-30 19:47:35,9.55,5.65,28.90,52.10,378321,77,21050,-56
2019-06-30 19:48:08,7.62,6.17,28.90,52.40,378461,77,21083,-56
2019-06-30 19:48:42,8.23,6.28,28.80,52.30,379360,77,21027,-57
2019-06-30 19:49:16,9.98,5.90,28.80,52.50,378302,77,21109,-58
2019-06-30 19:49:49,7.50,5.95,28.80,52.60,378319,77,21640,-57
2019-06-30 19:50:23,11.40,6.03,28.80,52.90,379801,77,21024,-57
2019-06-30 19:50:57,6.92,6.17,28.70,53.10,380704,77,21074,-58
2019-06-30 19:51:30,8.93,6.60,28.70,53.30,380596,77,21016,-57
2019-06-30 19:52:04,10.68,6.20,28.60,53.90,379476,77,21011,-57
2019-06-30 19:52:38,7.37,6.30,28.60,53.90,378352,77,21124,-57
2019-06-30 19:53:11,10.40,6.05,28.60,54.50,378294,77,21116,-55
2019-06-30 19:53:45,8.08,6.28,28.60,54.70,379267,77,21016,-57
2019-06-30 19:54:19,11.50,6.33,28.50,54.80,380720,77,20988,-57
2019-06-30 19:54:52,9.58,6.03,28.50,55.60,380636,77,20993,-54
2019-06-30 19:55:26,8.40,6.10,28.50,56.20,379892,77,21073,-56
2019-06-30 19:56:00,6.85,6.03,28.40,56.00,378913,77,21561,-56
2019-06-30 19:56:34,8.23,6.65,28.40,55.90,379648,77,21044,-56
2019-06-30 19:57:07,7.30,5.83,28.30,56.00,380243,77,21097,-55
2019-06-30 19:57:41,9.53,6.33,28.30,56.30,379175,77,21101,-55
2019-06-30 19:58:15,9.50,5.90,28.30,56.70,378328,77,21487,-56
2019-06-30 19:58:48,8.25,5.85,28.20,57.20,378599,77,21492,-55
2019-06-30 19:59:22,7.45,5.95,28.20,57.30,379397,77,21039,-58
2019-06-30 19:59:56,9.35,5.35,28.10,57.60,378275,77,21058,-54
2019-06-30 20:00:30,7.80,6.12,28.10,57.80,378346,77,21126,-56
2019-06-30 20:01:03,8.85,5.72,28.10,58.00,379206,77,21050,-53
2019-06-30 20:01:37,8.20,5.37,28.10,58.10,378317,77,21530,-57
2019-06-30 20:02:11,8.13,5.30,28.10,57.90,378284,77,21128,-56
2019-06-30 20:02:44,6.15,5.55,28.10,57.80,379521,77,21036,-57
2019-06-30 20:03:18,8.83,5.80,28.10,58.10,380734,77,21076,-55
2019-06-30 20:03:52,7.62,5.87,28.00,58.00,380601,77,21538,-57
2019-06-30 20:04:26,10.18,5.75,28.00,58.20,379702,77,21062,-56
2019-06-30 20:04:59,8.33,5.70,28.00,58.20,378330,77,21053,-55
2019-06-30 20:05:33,5.70,5.03,27.90,58.30,378316,77,21026,-52
2019-06-30 20:06:07,6.97,5.62,27.80,58.50,379021,77,21482,-58
2019-06-30 20:06:40,12.73,5.90,27.90,58.50,379016,77,21101,-55
2019-06-30 20:07:15,7.53,5.87,27.80,58.60,378488,77,21050,-58
2019-06-30 20:07:49,7.00,5.78,27.80,58.80,380477,77,21056,-59
2019-06-30 20:08:23,6.75,5.85,27.80,58.90,378577,77,21106,-57
2019-06-30 20:08:57,5.92,5.05,27.70,59.00,371860,78,21061,-54
2019-06-30 20:09:31,6.10,5.53,27.70,59.10,371888,78,21147,-53
2019-06-30 20:10:09,8.95,5.80,27.70,59.40,372912,78,21065,-57
2019-06-30 20:10:43,7.33,5.42,27.60,59.50,371871,78,21534,-53
2019-06-30 20:11:20,6.95,5.55,27.60,59.80,375912,78,21060,-58
2019-06-30 20:11:53,6.42,5.12,27.60,59.80,375941,78,21018,-58
2019-06-30 20:12:27,7.95,5.20,27.60,60.00,375909,78,21598,-57
2019-06-30 20:13:01,7.35,5.53,27.50,60.60,372149,78,21148,-59
2019-06-30 20:13:34,8.53,5.67,27.50,60.80,365417,80,21175,-57
2019-06-30 20:14:08,8.25,5.00,27.50,60.60,374991,78,21056,-53
2019-06-30 20:14:42,9.55,6.10,27.50,61.00,381032,77,21028,-57
2019-06-30 20:15:15,6.58,5.47,27.40,61.10,367552,80,21599,-57
2019-06-30 20:15:49,6.72,5.72,27.40,61.30,367480,80,21128,-58
2019-06-30 20:16:23,7.30,6.25,27.40,61.30,373167,78,21143,-54
2019-06-30 20:16:57,8.70,5.47,27.40,61.30,375365,78,21139,-53
2019-06-30 20:17:30,8.48,5.47,27.30,60.90,375837,78,21639,-57
2019-06-30 20:18:05,9.53,5.75,27.40,61.20,375925,78,21062,-55
2019-06-30 20:18:38,7.42,5.97,27.40,61.90,375351,78,21132,-54
2019-06-30 20:19:12,7.30,5.80,27.30,62.00,374280,78,21057,-54
2019-06-30 20:19:46,6.85,5.30,27.30,61.90,375944,78,21026,-55
2019-06-30 20:20:19,6.85,5.58,27.30,61.90,365409,80,21515,-56
2019-06-30 20:20:53,8.23,5.17,27.30,61.90,374944,79,21116,-55
2019-06-30 20:21:27,7.45,5.40,27.30,61.50,375030,79,21028,-54
2019-06-30 20:22:00,5.92,5.00,27.30,61.60,367884,79,21049,-53
2019-06-30 20:22:34,7.72,5.40,27.30,61.60,371548,79,21089,-53
2019-06-30 20:23:08,5.97,5.37,27.30,61.90,371950,79,21519,-56
2019-06-30 20:23:45,7.67,5.53,27.30,61.90,372293,78,21046,-56
2019-06-30 20:24:19,7.62,5.87,27.30,61.90,365163,80,21083,-54
2019-06-30 20:24:53,6.83,5.42,27.30,62.20,371798,78,21516,-52
2019-06-30 20:25:26,7.78,5.92,27.30,62.10,366131,80,21123,-54
2019-06-30 20:26:00,6.15,5.45,27.30,62.20,379017,77,21042,-55
2019-06-30 20:26:34,11.38,5.85,27.30,62.20,379012,77,21061,-54
2019-06-30 20:27:07,7.05,5.65,27.30,63.40,379297,77,21036,-54
2019-06-30 20:27:41,6.92,5.92,27.30,62.50,379134,77,21035,-56
2019-06-30 20:28:15,9.43,5.33,27.30,62.90,378327,77,21116,-51
2019-06-30 20:28:48,8.13,5.90,27.30,62.70,378549,77,21094,-53
2019-06-30 20:29:22,7.35,5.40,27.20,62.70,380168,77,20996,-53
2019-06-30 20:29:56,9.33,5.15,27.30,62.70,378383,77,21536,-52
2019-06-30 20:30:41,7.80,5.83,27.20,62.60,378778,76,21153,-56
2019-06-30 20:31:15,8.20,5.75,27.20,63.00,378757,77,21015,-55
2019-06-30 20:31:49,8.23,5.58,27.10,63.00,379017,77,21000,-56
2019-06-30 20:32:22,6.30,4.92,27.20,63.00,379490,77,21167,-54
2019-06-30 20:32:56,8.70,5.45,27.20,62.70,378793,77,21513,-54
2019-06-30 20:33:30,5.72,4.80,27.20,62.80,378802,77,21146,-52
2019-06-30 20:34:04,6.67,5.15,27.10,62.80,380095,77,21087,-55
2019-06-30 20:34:37,10.00,5.45,27.10,63.70,380930,77,21024,-52
2019-06-30 20:35:11,8.15,6.00,27.00,63.60,380895,77,21491,-56
2019-06-30 20:35:45,6.45,5.85,27.00,64.00,379990,77,21463,-54
2019-06-30 20:36:19,7.67,5.58,27.00,63.80,378847,77,21015,-52
2019-06-30 20:36:53,5.62,5.10,27.00,63.80,378776,77,21101,-52
2019-06-30 20:37:26,6.72,5.87,27.00,63.80,379412,77,21098,-57
2019-06-30 20:38:00,7.45,5.30,27.00,63.80,378789,77,21116,-56
2019-06-30 20:38:34,6.20,5.60,27.00,63.70,378300,77,21119,-54
2019-06-30 20:39:07,6.37,5.05,27.00,64.00,378936,77,21040,-54
2019-06-30 20:39:41,8.18,5.25,27.00,64.00,378643,77,21102,-55
2019-06-30 20:40:15,11.03,5.72,27.00,64.10,372532,77,21458,-54
2019-06-30 20:40:48,6.15,5.55,27.00,64.70,372253,78,21607,-53
2019-06-30 20:41:22,6.55,5.37,27.00,64.70,369408,80,21467,-52
2019-06-30 20:41:56,7.80,5.60,26.90,64.70,369384,80,21067,-55
2019-06-30 20:42:30,8.80,5.03,26.90,64.60,369516,78,21081,-57
2019-06-30 20:43:03,9.50,5.60,26.80,64.40,379502,77,21003,-55
2019-06-30 20:43:37,7.58,5.72,26.80,64.60,378907,77,21504,-53
2019-06-30 20:44:11,9.73,6.30,26.90,65.00,379358,77,21085,-53
2019-06-30 20:44:44,6.90,6.05,26.80,64.90,376011,78,21073,-55
2019-06-30 20:45:18,9.70,6.03,26.80,65.00,376012,78,21023,-55
2019-06-30 20:45:52,9.48,6.60,26.80,65.40,376024,78,21560,-53
2019-06-30 20:46:26,8.08,6.55,26.80,65.70,375994,78,21081,-56
2019-06-30 20:46:59,10.82,5.75,26.80,65.40,375951,78,21042,-55
2019-06-30 20:47:33,8.00,5.83,26.80,65.30,382402,77,21102,-55
2019-06-30 20:48:07,7.15,5.87,26.80,65.20,382270,77,21110,-53
2019-06-30 20:48:40,8.75,5.80,26.80,65.40,383147,77,21040,-54
2019-06-30 20:49:14,6.42,5.35,26.80,65.30,383086,77,21110,-51
2019-06-30 20:49:48,6.42,5.83,26.80,65.40,383079,77,21586,-55
2019-06-30 20:50:22,10.95,6.10,26.80,65.40,383093,76,21028,-55
2019-06-30 20:50:55,6.72,5.50,26.80,65.40,383134,77,21028,-54
2019-06-30 20:51:29,7.87,5.65,26.80,65.60,383121,77,21028,-51
2019-06-30 20:52:03,6.08,5.15,26.80,65.90,383096,77,21098,-55
2019-06-30 20:52:36,5.62,4.55,26.80,66.20,383094,77,21554,-51
2019-06-30 20:53:10,6.75,5.20,26.80,66.60,383120,77,21028,-53
2019-06-30 20:53:44,6.08,4.97,26.80,66.80,383107,77,21506,-54
2019-06-30 20:54:17,6.55,5.62,26.80,67.00,383109,77,21176,-53
2019-06-30 20:54:51,13.95,5.80,26.80,67.00,383095,77,21009,-52
2019-06-30 20:55:25,5.37,4.72,26.80,67.40,383154,77,20996,-55
2019-06-30 20:55:58,8.20,4.95,26.80,67.50,383097,77,21028,-56
2019-06-30 20:56:32,6.85,4.90,26.80,67.40,383088,77,20996,-55
2019-06-30 20:57:06,7.50,4.80,26.80,67.30,383006,77,21122,-53
2019-06-30 20:57:39,7.42,4.97,26.80,67.60,382733,77,21012,-54
2019-06-30 20:58:13,6.75,4.87,26.80,67.60,379089,77,21599,-53
2019-06-30 20:58:47,6.00,5.22,26.80,67.60,374760,79,21096,-56
2019-06-30 20:59:20,6.42,5.25,26.80,67.80,372440,79,21587,-55
2019-06-30 20:59:54,7.37,4.95,26.80,67.90,373566,79,21108,-53
2019-06-30 21:00:28,7.75,5.20,26.80,68.20,372194,78,21510,-55
2019-06-30 21:01:02,6.12,5.37,26.80,69.60,372467,78,21529,-52
2019-06-30 21:01:35,7.58,5.00,26.80,69.40,378982,77,21042,-56
2019-06-30 21:02:09,7.83,5.05,26.80,68.80,379873,77,21087,-56
2019-06-30 21:02:43,6.25,4.78,26.80,69.40,378865,77,21090,-52
2019-06-30 21:03:16,5.70,4.83,26.80,70.10,378325,77,21030,-55
2019-06-30 21:03:50,5.20,4.62,26.80,70.40,378820,77,21476,-54
2019-06-30 21:04:24,5.20,4.62,26.80,70.80,379074,77,21023,-54
2019-06-30 21:04:58,7.12,5.03,26.70,70.90,377272,77,21038,-55
2019-06-30 21:05:31,5.95,4.47,26.60,71.20,375719,78,21097,-55
2019-06-30 21:06:05,7.37,5.15,26.60,71.60,375670,78,21124,-53
2019-06-30 21:06:39,6.42,5.47,26.60,71.90,375574,77,21109,-54
2019-06-30 21:07:12,6.72,4.97,26.60,72.20,375267,78,21132,-55
2019-06-30 21:07:46,5.75,5.10,26.50,72.30,375570,78,21579,-54
2019-06-30 21:08:20,8.65,5.30,26.40,72.40,375941,78,21550,-56
2019-06-30 21:08:53,8.45,5.10,26.40,72.70,375888,77,21128,-52
2019-06-30 21:09:27,9.25,5.28,26.40,73.00,375976,78,21109,-55
2019-06-30 21:10:01,8.30,5.00,26.40,72.80,376016,78,21030,-55
2019-06-30 21:10:34,9.00,5.87,26.40,73.30,375928,78,21078,-55
2019-06-30 21:11:08,6.25,5.37,26.30,73.30,379485,77,21054,-54
2019-06-30 21:11:42,6.87,5.40,26.30,73.40,383138,77,21086,-57
2019-06-30 21:12:16,9.55,5.03,26.30,73.60,383029,77,21574,-55
2019-06-30 21:12:49,8.20,4.62,26.30,73.70,383114,77,21488,-54
2019-06-30 21:13:23,6.30,5.50,26.20,74.30,383120,77,21514,-55
2019-06-30 21:13:57,9.83,5.45,26.20,74.10,383121,77,21087,-55
2019-06-30 21:14:30,6.42,5.42,26.20,74.30,383121,77,21012,-54
2019-06-30 21:15:05,8.15,5.00,26.20,74.40,383133,77,20989,-54
2019-06-30 21:15:39,6.78,5.40,26.20,74.50,383105,77,21028,-54
2019-06-30 21:16:12,7.87,5.60,26.10,74.90,383120,77,21063,-54
2019-06-30 21:16:46,11.15,5.78,26.10,75.00,383072,77,21122,-54
2019-06-30 21:17:20,6.95,5.83,26.10,75.10,382599,77,21637,-51
2019-06-30 21:17:53,10.80,5.95,26.10,75.20,383153,77,21012,-52
2019-06-30 21:18:27,9.48,5.65,26.10,75.50,383127,77,21518,-58
2019-06-30 21:19:01,8.63,5.72,26.10,75.50,383114,77,21020,-52
2019-06-30 21:19:34,8.63,5.83,26.10,75.30,383104,77,21004,-53
2019-06-30 21:20:09,6.22,5.55,26.10,75.40,383077,76,21126,-56
2019-06-30 21:20:47,6.78,5.78,26.00,75.50,383104,77,21098,-57
2019-06-30 21:21:18,10.65,5.60,26.10,75.80,381941,77,21126,-53
2019-06-30 21:21:52,6.55,5.80,26.10,75.40,383117,77,21017,-55
2019-06-30 21:22:26,5.55,5.05,26.10,75.00,383100,77,21094,-54
2019-06-30 21:22:59,6.58,5.58,26.10,75.00,383118,77,21510,-51
2019-06-30 21:23:33,7.28,5.95,26.10,75.00,383083,77,21554,-54
2019-06-30 21:24:07,5.60,5.10,26.10,74.60,383148,77,21032,-53
2019-06-30 21:24:40,8.53,5.37,26.10,74.20,383092,77,21098,-56
2019-06-30 21:25:14,6.65,5.30,26.10,74.10,383138,77,21070,-55
2019-06-30 21:25:48,8.90,6.15,26.10,74.40,383067,77,21020,-55
2019-06-30 21:26:22,6.67,4.85,26.10,74.50,383135,77,21439,-55
2019-06-30 21:26:55,8.60,5.42,26.10,74.60,383064,77,21103,-58
2019-06-30 21:27:29,7.15,5.60,26.10,74.40,382668,77,21022,-54
2019-06-30 21:28:03,6.67,5.20,26.10,74.40,375956,78,21131,-50
2019-06-30 21:28:36,5.58,5.05,26.10,74.50,369341,80,21046,-54
2019-06-30 21:29:10,10.45,5.78,26.00,75.00,381402,77,21046,-56
2019-06-30 21:29:44,8.00,6.47,26.00,75.30,375093,79,21549,-53
2019-06-30 21:30:18,7.53,5.95,26.00,75.30,388574,76,21480,-53
2019-06-30 21:30:51,7.08,5.97,26.00,75.10,388641,76,21106,-54
2019-06-30 21:31:25,6.65,5.90,26.00,75.80,388588,76,21048,-56
2019-06-30 21:31:59,6.47,5.83,26.00,75.00,388586,76,21009,-55
2019-06-30 21:32:33,8.23,5.67,26.10,75.20,375018,79,21587,-56
2019-06-30 21:33:06,10.45,6.42,26.10,75.00,388682,76,21040,-56
2019-06-30 21:33:40,7.33,5.97,26.00,74.80,374990,79,21062,-56
2019-06-30 21:34:14,8.30,5.85,26.00,75.10,388645,76,21040,-56
2019-06-30 21:34:47,8.73,6.05,26.00,75.30,375017,79,20999,-54
2019-06-30 21:35:21,10.23,6.10,26.00,75.80,388559,76,21036,-54
2019-06-30 21:35:55,8.08,5.90,26.00,75.90,375059,79,21128,-54
2019-06-30 21:36:28,8.48,6.17,26.00,76.10,388632,76,21492,-56
2019-06-30 21:37:02,12.13,6.00,26.00,76.20,375007,79,21124,-55
2019-06-30 21:37:36,7.65,5.62,26.00,76.50,388657,76,21060,-54
2019-06-30 21:38:09,10.05,5.70,26.00,76.80,375032,79,21046,-56
2019-06-30 21:38:43,7.67,5.60,26.00,76.60,388586,76,21573,-57
2019-06-30 21:39:17,7.72,5.70,26.00,77.00,384883,76,21342,-55
2019-06-30 21:39:50,8.38,5.72,26.00,77.20,383654,77,21590,-55
2019-06-30 21:40:28,8.38,5.78,26.00,77.50,383692,75,21106,-54
2019-06-30 21:41:02,9.20,5.87,25.90,77.30,383696,77,21008,-53
2019-06-30 21:41:35,6.15,5.55,25.90,77.60,383720,77,21098,-54
2019-06-30 21:42:09,5.62,5.03,25.90,77.50,383727,77,21444,-55
2019-06-30 21:42:43,11.93,5.95,25.90,77.90,383730,77,21098,-54
2019-06-30 21:43:16,7.72,5.80,25.90,78.10,383719,77,21097,-55
2019-06-30 21:43:50,8.45,5.87,25.80,78.20,383720,77,21086,-57
2019-06-30 21:44:24,6.58,5.60,25.90,78.30,383702,77,21098,-54
2019-06-30 21:44:57,7.65,6.15,25.90,78.40,383742,77,21468,-54
2019-06-30 21:45:31,7.22,5.40,25.80,79.10,383608,77,21044,-57
2019-06-30 21:46:05,7.92,5.80,25.80,79.10,383230,77,21402,-54
2019-06-30 21:46:38,10.48,5.85,25.80,79.20,383728,77,21020,-53
2019-06-30 21:47:12,6.33,5.47,25.80,79.50,383651,77,21078,-57
2019-06-30 21:47:46,7.60,5.67,25.80,79.80,383740,77,21000,-57
2019-06-30 21:48:19,9.13,5.90,25.70,79.80,383718,77,21101,-53
2019-06-30 21:48:53,8.90,5.47,25.70,80.30,382994,77,21024,-54
2019-06-30 21:49:27,9.30,5.97,25.70,80.40,383711,77,21437,-55
2019-06-30 21:50:00,6.62,5.80,25.70,80.60,383724,77,20996,-57
2019-06-30 21:50:34,11.88,6.53,25.60,80.90,383703,75,21052,-58
2019-06-30 21:51:08,10.18,6.55,25.70,80.60,383722,77,21098,-57
2019-06-30 21:51:41,6.80,5.83,25.60,81.50,383745,77,21086,-55
2019-06-30 21:52:15,8.23,5.92,25.60,81.80,383707,77,21098,-53
2019-06-30 21:52:49,7.33,5.60,25.60,82.00,383751,77,21036,-58
2019-06-30 21:53:22,8.48,6.22,25.60,82.50,383747,77,21095,-54
2019-06-30 21:53:56,8.98,6.22,25.60,82.40,383740,77,21082,-57
2019-06-30 21:54:30,8.45,5.87,25.60,82.80,383691,77,21091,-57
2019-06-30 21:55:04,7.83,5.97,25.60,83.10,383771,77,21023,-56
2019-06-30 21:55:38,9.15,6.10,25.60,83.40,383761,77,21036,-54
2019-06-30 21:56:11,6.53,5.92,25.60,83.70,382928,77,21143,-57
2019-06-30 21:56:45,9.65,5.90,25.50,83.90,383691,77,21433,-57
2019-06-30 21:57:19,6.17,5.58,25.50,84.00,384732,76,21480,-57
2019-06-30 21:57:53,9.33,6.15,25.50,84.30,388613,76,21052,-53
2019-06-30 21:58:26,8.23,6.28,25.50,84.70,375040,79,21060,-56
2019-06-30 21:59:00,6.42,5.78,25.40,85.20,388581,76,21060,-53
2019-06-30 21:59:34,7.97,6.20,25.40,85.50,375070,79,21050,-57
2019-06-30 22:00:10,7.08,6.00,25.40,85.60,388624,76,21460,-56
2019-06-30 22:00:51,8.53,5.70,25.40,86.10,373969,79,21066,-55
2019-06-30 22:01:25,14.38,6.05,25.30,86.40,388610,76,21488,-54
2019-06-30 22:01:59,7.22,6.33,25.30,86.70,375035,79,21031,-55
2019-06-30 22:02:33,6.60,5.65,25.30,86.90,388616,76,21020,-56
2019-06-30 22:03:07,8.65,6.53,25.20,86.90,375028,79,21113,-54
2019-06-30 22:03:40,9.83,6.00,25.20,87.00,388610,76,21052,-56
2019-06-30 22:04:14,6.87,6.20,25.20,87.40,375082,79,21066,-56
2019-06-30 22:04:48,8.15,6.50,25.20,88.30,388611,76,21110,-53
2019-06-30 22:05:21,7.20,6.03,25.20,87.80,375031,79,21023,-53
2019-06-30 22:05:55,6.75,6.03,25.10,87.80,388575,76,21048,-56
2019-06-30 22:06:29,9.73,6.35,25.10,88.10,375064,79,21140,-54
2019-06-30 22:07:02,6.90,6.10,25.10,88.30,388529,76,21503,-55
2019-06-30 22:07:36,7.90,6.22,25.10,88.30,372413,78,21124,-54
2019-06-30 22:08:10,10.20,6.65,25.10,88.80,366235,80,21567,-54
2019-06-30 22:08:44,7.90,6.80,25.10,89.10,375984,78,21042,-55
2019-06-30 22:09:17,11.55,6.60,25.10,89.00,375992,78,21608,-53
2019-06-30 22:09:51,8.10,6.97,25.10,89.10,375991,78,21058,-57
2019-06-30 22:10:25,13.93,6.97,25.10,88.80,375940,77,21059,-57
2019-06-30 22:10:59,7.33,6.33,25.10,89.00,378764,77,21531,-56
2019-06-30 22:11:33,10.05,6.55,25.10,89.00,381396,77,21047,-54
2019-06-30 22:12:06,12.00,7.10,25.10,89.20,375026,78,21124,-54
2019-06-30 22:12:40,9.35,6.90,25.10,89.40,388660,76,21032,-56
2019-06-30 22:13:14,9.55,6.87,25.10,89.30,374996,79,21066,-55
2019-06-30 22:13:47,8.70,7.28,25.10,89.40,388638,76,21110,-56
2019-06-30 22:14:21,8.35,7.50,25.00,89.40,375027,79,21124,-55
2019-06-30 22:14:55,8.65,6.80,25.00,89.70,388633,76,21024,-55
2019-06-30 22:15:28,9.13,7.22,25.00,89.70,388607,76,21024,-57
2019-06-30 22:16:02,9.50,6.75,25.00,90.00,388614,76,21488,-55
2019-06-30 22:16:36,12.13,6.92,25.00,90.10,388611,76,21052,-53
2019-06-30 22:17:09,12.03,7.05,25.00,90.10,388534,76,21130,-56
2019-06-30 22:17:43,9.15,6.45,25.00,90.20,388594,76,21569,-54
2019-06-30 22:18:17,7.75,6.83,24.90,90.20,387000,76,21056,-54
2019-06-30 22:18:51,10.00,6.70,24.90,90.40,382961,77,21476,-52
2019-06-30 22:19:24,10.93,6.55,24.80,90.50,383715,77,21135,-55
2019-06-30 22:19:58,8.75,6.33,24.90,90.60,383695,77,21455,-56
2019-06-30 22:20:32,8.08,6.78,24.80,90.60,383666,75,21122,-53
2019-06-30 22:21:05,7.92,6.75,24.80,90.60,383722,77,21102,-53
2019-06-30 22:21:39,13.55,7.15,24.80,90.70,383755,77,21083,-55
2019-06-30 22:22:13,11.53,6.65,24.80,90.80,383698,77,21032,-55
2019-06-30 22:22:46,8.23,6.97,24.70,90.80,383714,77,21017,-53
2019-06-30 22:23:20,10.28,6.87,24.70,90.80,383726,77,21109,-56
2019-06-30 22:23:54,10.68,7.42,24.70,91.00,383762,77,21025,-54
2019-06-30 22:24:28,10.48,7.35,24.70,91.00,383683,77,21031,-54
2019-06-30 22:25:01,8.90,7.05,24.70,90.80,383774,77,20979,-57
2019-06-30 22:25:35,9.35,8.00,24.70,91.00,383662,77,20989,-55
2019-06-30 22:26:09,10.65,7.75,24.70,90.80,383715,77,21004,-55
2019-06-30 22:26:42,11.28,7.62,24.70,90.90,383682,77,21554,-56
2019-06-30 22:27:16,8.63,7.08,24.70,91.10,383637,77,21367,-57
2019-06-30 22:27:50,12.28,8.00,24.70,91.00,383721,77,21102,-57
2019-06-30 22:28:24,9.15,7.75,24.70,91.10,383725,77,21074,-56
2019-06-30 22:28:57,7.85,7.15,24.70,91.20,383593,77,21110,-57
2019-06-30 22:29:31,9.30,7.00,24.70,91.20,375606,78,21116,-54
2019-06-30 22:30:07,10.78,7.08,24.70,91.30,369472,80,21804,-55
2019-06-30 22:30:40,10.28,7.83,24.70,91.30,369155,80,21143,-53
2019-06-30 22:31:15,9.68,7.72,24.70,91.30,369900,80,21133,-56
2019-06-30 22:31:49,11.75,7.72,24.70,91.20,369874,80,21063,-57
2019-06-30 22:32:22,11.38,8.38,24.70,91.20,369556,80,21141,-57
2019-06-30 22:32:56,11.57,7.40,24.60,91.40,383739,77,21012,-56
2019-06-30 22:33:30,9.50,7.78,24.70,91.30,383736,77,21020,-53
2019-06-30 22:34:03,9.50,7.90,24.60,91.30,383707,77,21001,-57
2019-06-30 22:34:37,8.90,7.60,24.60,91.30,383728,77,21440,-56
2019-06-30 22:35:11,11.63,7.03,24.60,91.50,383689,77,21020,-57
2019-06-30 22:35:45,9.88,6.75,24.60,91.40,385494,76,21102,-54
2019-06-30 22:36:19,14.33,7.47,24.60,91.50,388581,76,21483,-54
2019-06-30 22:36:52,11.93,8.15,24.60,91.50,374725,79,21179,-55
2019-06-30 22:37:26,9.28,7.42,24.60,91.60,374984,79,21144,-53
2019-06-30 22:38:00,11.20,8.05,24.60,91.60,388617,76,21523,-54
2019-06-30 22:38:34,10.68,7.92,24.60,91.60,374981,79,21053,-53
2019-06-30 22:39:07,9.35,7.55,24.60,91.60,388628,76,21126,-53
2019-06-30 22:39:41,7.95,6.62,24.60,91.60,388592,76,21016,-54
2019-06-30 22:40:15,9.70,7.85,24.50,91.60,374715,79,21129,-55
2019-06-30 22:40:48,13.72,8.38,24.50,91.70,375063,78,21081,-57
2019-06-30 22:41:22,11.65,7.87,24.50,91.70,388665,76,21094,-55
2019-06-30 22:41:56,8.88,7.03,24.50,91.80,374731,79,21133,-56
2019-06-30 22:42:30,8.23,7.37,24.50,92.30,375015,79,21100,-52
2019-06-30 22:43:03,9.30,7.80,24.50,91.90,388622,76,21488,-52
2019-06-30 22:43:37,9.23,7.22,24.40,91.90,375053,79,21124,-57
2019-06-30 22:44:11,8.30,7.45,24.40,92.00,388590,76,21035,-54
2019-06-30 22:44:44,10.48,7.85,24.40,92.00,374760,79,21022,-54
2019-06-30 22:45:18,13.28,7.60,24.40,92.10,375042,79,21031,-54
2019-06-30 22:45:52,8.98,8.03,24.40,92.10,387239,76,21048,-53
2019-06-30 22:46:26,10.05,8.68,24.40,92.10,382599,77,20996,-55
2019-06-30 22:46:59,13.00,7.50,24.30,92.10,383686,77,21008,-57
2019-06-30 22:47:33,12.05,8.03,24.30,92.20,383711,77,21570,-56
2019-06-30 22:48:07,11.57,7.75,24.30,92.30,383726,77,21032,-55
2019-06-30 22:48:41,14.20,8.60,24.30,92.20,383601,77,21036,-55
2019-06-30 22:49:14,11.70,8.13,24.30,92.10,383706,77,21087,-55
2019-06-30 22:49:48,10.23,7.70,24.30,92.20,383733,77,20993,-54
2019-06-30 22:50:22,9.58,7.92,24.30,92.30,383696,75,21106,-53
2019-06-30 22:50:55,11.33,8.00,24.30,92.20,383731,77,21024,-53
2019-06-30 22:51:29,9.73,8.05,24.20,92.30,383690,77,21024,-55
2019-06-30 22:52:03,9.73,7.35,24.20,92.20,383708,77,21020,-54
2019-06-30 22:52:36,11.60,8.23,24.20,92.20,383717,77,21531,-53
2019-06-30 22:53:10,13.18,8.10,24.20,92.10,383705,77,21483,-55
2019-06-30 22:53:44,10.50,7.78,24.20,92.40,383063,77,21000,-55
2019-06-30 22:54:17,10.55,8.33,24.20,92.40,380442,77,21046,-52
2019-06-30 22:54:51,14.03,8.65,24.10,92.40,375055,79,21112,-55
2019-06-30 22:55:25,10.75,8.33,24.10,92.40,388580,76,21012,-54
2019-06-30 22:55:58,9.53,7.83,24.10,92.40,375070,78,21556,-53
2019-06-30 22:56:32,13.83,8.13,24.20,92.40,388592,76,21503,-52
2019-06-30 22:57:06,10.15,8.38,24.10,92.50,374681,79,21110,-55
2019-06-30 22:57:39,12.25,7.72,24.10,92.50,375040,78,21083,-52
2019-06-30 22:58:13,11.28,8.48,24.10,92.50,388621,76,21040,-56
2019-06-30 22:58:47,10.13,8.40,24.00,92.50,375016,79,21148,-52
2019-06-30 22:59:21,9.45,8.20,24.10,92.60,388596,76,21546,-54
2019-06-30 22:59:54,9.03,8.20,24.00,92.50,388588,76,21500,-55
2019-06-30 23:00:28,12.55,8.33,24.00,92.60,388586,76,21033,-56
2019-06-30 23:01:02,9.25,8.23,24.00,92.60,388589,76,21036,-55
2019-06-30 23:01:36,9.48,7.85,24.00,92.70,388596,76,21028,-54
2019-06-30 23:02:10,9.43,7.75,24.00,92.70,388612,76,21488,-52
2019-06-30 23:02:43,9.70,8.40,24.00,92.70,388612,76,21129,-54
2019-06-30 23:03:17,8.70,7.87,24.00,92.70,388551,76,21038,-55
2019-06-30 23:03:51,9.45,7.97,24.00,92.80,388646,76,21012,-55
2019-06-30 23:04:24,11.73,7.30,24.00,92.90,383985,76,21086,-54
2019-06-30 23:04:58,9.68,8.65,24.00,92.80,383694,77,21004,-54
2019-06-30 23:05:32,9.20,8.23,24.00,92.90,383705,77,21016,-55
2019-06-30 23:06:05,9.68,8.03,23.90,93.00,383084,77,21024,-55
2019-06-30 23:06:39,11.53,8.43,23.90,92.90,369848,80,21069,-55
2019-06-30 23:07:13,12.98,8.35,23.90,93.00,369795,80,21034,-54
2019-06-30 23:07:47,13.75,8.00,23.90,93.00,369843,80,21069,-55
2019-06-30 23:08:20,9.03,7.85,23.80,93.10,369893,80,21084,-54
2019-06-30 23:08:54,14.47,8.70,23.90,93.20,369865,80,21061,-55
2019-06-30 23:09:28,11.05,8.38,23.80,93.20,379309,77,21043,-52
2019-06-30 23:10:02,10.25,9.08,23.80,93.30,388598,76,21127,-54
2019-06-30 23:10:35,9.50,8.45,23.80,93.30,374691,79,21157,-52
2019-06-30 23:11:09,9.08,8.18,23.80,93.30,375018,78,21128,-55
2019-06-30 23:11:43,9.98,8.25,23.80,93.30,388589,76,21012,-55
2019-06-30 23:12:16,11.10,8.30,23.80,93.30,374701,79,21062,-56
2019-06-30 23:12:50,13.08,9.18,23.70,93.30,375030,79,21042,-54
2019-06-30 23:13:24,10.15,8.38,23.70,93.40,388586,76,21129,-53
2019-06-30 23:13:57,11.80,8.85,23.70,93.50,369818,79,21651,-56
2019-06-30 23:14:31,12.75,9.00,23.60,93.80,377342,77,21019,-56
2019-06-30 23:15:07,12.60,9.10,23.60,93.40,363286,81,21026,-55
2019-06-30 23:15:42,10.40,9.13,23.60,93.50,369532,78,21062,-54
2019-06-30 23:16:15,10.95,9.15,23.50,93.40,369511,80,21074,-56
2019-06-30 23:16:49,12.70,8.68,23.50,93.50,369535,80,21140,-52
2019-06-30 23:17:23,9.23,8.33,23.50,93.60,369417,80,21191,-56
2019-06-30 23:17:56,10.98,9.33,23.40,93.50,369471,80,21137,-54
2019-06-30 23:18:30,11.83,8.38,23.40,93.60,369532,80,21070,-54
2019-06-30 23:19:04,10.72,9.10,23.40,94.10,369499,80,21133,-52
2019-06-30 23:19:38,15.35,9.55,23.40,93.80,369522,80,21576,-53
2019-06-30 23:20:12,10.23,9.33,23.30,93.80,369455,78,21238,-53
2019-06-30 23:20:46,14.30,9.63,23.30,93.90,369531,80,21050,-52
2019-06-30 23:21:20,9.73,8.73,23.30,94.00,373724,78,22485,-56
2019-06-30 23:21:54,10.38,9.30,23.30,94.00,375946,78,21038,-52
2019-06-30 23:22:28,10.88,8.68,23.30,94.10,375921,78,21550,-54
2019-06-30 23:23:02,15.25,9.63,23.20,94.10,375895,78,21124,-54
2019-06-30 23:23:36,14.05,8.70,23.20,94.00,375974,78,21123,-54
2019-06-30 23:24:10,15.88,9.83,23.20,94.00,375918,78,21088,-54
2019-06-30 23:24:44,11.95,9.18,23.20,93.90,375916,78,21553,-54
2019-06-30 23:25:18,11.20,8.88,23.20,94.00,375949,78,21030,-56
2019-06-30 23:25:52,13.15,9.05,23.20,93.90,375971,78,21053,-57
2019-06-30 23:26:26,10.48,9.05,23.20,94.00,375961,78,21119,-55
2019-06-30 23:27:00,13.38,9.28,23.20,94.00,375876,78,21589,-55
2019-06-30 23:27:34,9.98,8.98,23.10,94.00,375921,78,21030,-55
2019-06-30 23:28:08,13.10,8.78,23.10,94.00,375808,78,21054,-56
2019-06-30 23:28:42,12.45,8.80,23.10,94.00,376001,78,21033,-56
2019-06-30 23:29:16,10.18,9.18,23.10,94.30,375911,78,21502,-55
2019-06-30 23:29:49,14.33,9.43,23.10,93.90,375982,78,21544,-52
2019-06-30 23:30:23,16.52,9.38,23.10,94.00,375923,77,21038,-53
2019-06-30 23:30:57,13.48,9.40,23.00,94.10,375940,78,21066,-55
2019-06-30 23:31:31,12.45,9.20,23.00,94.10,375538,78,21054,-54
2019-06-30 23:32:05,14.63,10.03,23.00,94.10,375915,78,21054,-54
2019-06-30 23:32:38,10.05,9.03,22.90,94.20,369867,80,21046,-54
2019-06-30 23:33:12,13.48,9.30,22.90,94.10,375005,79,21577,-52
2019-06-30 23:33:46,11.60,9.08,23.00,94.20,374990,79,21142,-53
2019-06-30 23:34:19,12.13,9.30,23.00,94.10,374989,79,21519,-55
2019-06-30 23:34:53,15.40,9.55,23.00,94.10,374982,79,21064,-53
2019-06-30 23:35:27,15.43,9.93,23.00,94.00,375045,79,21113,-53
2019-06-30 23:36:01,10.50,9.45,23.00,94.10,375008,78,21111,-54
2019-06-30 23:36:34,14.33,9.73,23.00,94.00,375036,78,21067,-54
2019-06-30 23:37:08,13.43,9.73,23.00,94.00,374878,79,21118,-52
2019-06-30 23:37:42,12.80,9.18,23.00,94.00,375046,78,21134,-55
2019-06-30 23:38:15,10.28,9.00,23.00,94.00,375008,79,21570,-54
2019-06-30 23:38:49,13.38,9.53,23.00,94.40,374998,79,21155,-53
2019-06-30 23:39:23,13.10,8.80,23.00,94.00,374484,77,21530,-52
2019-06-30 23:39:56,13.60,8.90,23.00,94.00,375024,79,21118,-52
2019-06-30 23:40:30,12.15,9.78,23.00,93.80,375005,77,21068,-52
2019-06-30 23:41:04,12.13,9.15,23.00,93.90,374990,79,21517,-53
2019-06-30 23:41:37,11.70,9.53,23.00,94.20,374992,79,21133,-57
2019-06-30 23:42:11,10.85,9.43,23.00,93.70,374784,79,21126,-53
2019-06-30 23:42:45,13.65,10.30,23.00,93.70,375026,79,21059,-55
2019-06-30 23:43:18,13.00,10.23,23.00,93.70,383706,77,21016,-57
2019-06-30 23:43:52,13.80,9.58,23.00,93.70,383719,77,20977,-56
2019-06-30 23:44:26,12.53,9.15,23.00,93.70,383676,77,20993,-54
2019-06-30 23:44:59,14.30,9.55,23.00,93.70,383679,77,21040,-53
2019-06-30 23:45:33,11.75,9.15,23.00,93.80,383672,77,21020,-54
2019-06-30 23:46:07,13.40,9.18,23.00,93.60,383707,77,21063,-56
2019-06-30 23:46:40,10.35,8.75,23.00,93.60,383678,77,21020,-53
2019-06-30 23:47:14,11.22,9.25,23.00,93.50,383629,77,21032,-57
2019-06-30 23:47:48,12.20,9.68,23.00,93.50,383660,77,21098,-53
2019-06-30 23:48:21,9.88,8.88,23.00,93.50,383658,77,21471,-54
2019-06-30 23:48:55,14.90,9.35,23.10,93.50,383695,77,21094,-54
2019-06-30 23:49:29,13.93,9.33,23.10,93.50,383371,77,21486,-56
2019-06-30 23:50:03,12.07,9.28,23.00,93.40,368798,80,21050,-51
2019-06-30 23:50:37,10.85,9.15,23.00,93.40,375918,77,21082,-55
2019-06-30 23:51:10,11.97,9.45,23.00,93.50,369482,80,21592,-53
2019-06-30 23:51:44,11.78,9.63,23.00,93.40,374878,78,21136,-53
2019-06-30 23:52:18,11.45,9.40,23.00,93.40,369513,80,21046,-53
2019-06-30 23:52:51,13.93,9.75,23.00,93.50,376014,78,21081,-55
2019-06-30 23:53:25,10.85,9.75,22.90,93.50,369550,80,21624,-54
2019-06-30 23:53:59,15.83,9.60,22.90,93.60,372212,78,21183,-55
2019-06-30 23:54:33,10.15,9.15,22.90,93.70,388608,76,21514,-55
2019-06-30 23:55:06,11.05,9.88,22.90,93.60,375021,79,21112,-53
2019-06-30 23:55:40,16.02,9.53,22.90,93.60,388595,76,21495,-54
2019-06-30 23:56:14,12.18,9.60,22.80,93.60,375052,79,21116,-53
2019-06-30 23:56:47,11.03,9.30,22.80,93.60,388566,76,21047,-51
2019-06-30 23:57:21,15.98,9.75,22.80,93.70,388524,76,21052,-52
2019-06-30 23:57:55,11.50,9.93,22.70,93.70,388595,76,21036,-54
2019-06-30 23:58:28,14.23,9.33,22.70,93.70,388605,76,21052,-53
2019-06-30 23:59:02,11.75,9.38,22.70,93.70,388608,76,21040,-55
2019-06-30 23:59:36,15.60,10.90,22.60,93.80,388627,76,21129,-51