2019-06-30 00:00:12,5.75,4.80,16.90,99.90,320047,79,518963,-89
2019-06-30 00:00:46,9.25,4.83,16.90,99.90,319927,79,519011,-89
2019-06-30 00:01:20,9.15,5.05,16.90,99.90,320011,79,518960,-89
2019-06-30 00:01:54,7.58,4.50,16.90,99.90,319904,79,519223,-88
2019-06-30 00:02:28,8.10,4.95,16.90,99.90,320133,79,518963,-89
2019-06-30 00:03:02,6.87,5.35,16.90,99.90,320007,79,519115,-89
2019-06-30 00:03:36,7.03,4.83,16.80,99.90,320060,79,518961,-88
2019-06-30 00:04:10,7.25,5.00,16.90,99.90,320043,79,518998,-88
2019-06-30 00:04:44,5.30,4.80,16.90,99.90,320053,79,518950,-89
2019-06-30 00:05:18,7.83,4.83,16.90,99.90,319916,79,519243,-89
2019-06-30 00:05:53,5.92,4.65,16.80,99.90,320037,79,518962,-89
2019-06-30 00:06:26,8.50,4.45,16.80,99.90,319971,79,518962,-89
2019-06-30 00:07:01,6.50,4.83,16.80,99.90,319992,78,518970,-88
2019-06-30 00:07:35,11.10,5.10,16.80,99.90,319753,79,525215,-89
2019-06-30 00:08:09,8.15,5.20,16.80,99.90,320014,79,519247,-89
2019-06-30 00:08:43,6.37,4.70,16.70,99.90,320000,79,518982,-88
2019-06-30 00:09:17,7.05,4.90,16.70,99.90,319939,79,519100,-88
2019-06-30 00:09:51,8.28,5.00,16.80,99.90,319943,79,519002,-88
2019-06-30 00:10:25,6.40,4.78,16.70,99.90,320031,79,518970,-89
2019-06-30 00:11:00,7.35,4.87,16.70,99.90,319981,79,518995,-89
2019-06-30 00:11:33,8.70,5.10,16.70,99.90,319889,79,519232,-89
2019-06-30 00:12:08,5.97,4.70,16.70,99.90,320014,79,518967,-89
2019-06-30 00:12:42,8.30,5.00,16.70,99.90,320012,79,519247,-89
2019-06-30 00:13:16,6.47,5.28,16.60,99.90,319908,79,519275,-88
2019-06-30 00:13:50,5.15,4.65,16.60,99.90,320023,79,519236,-89
2019-06-30 00:14:24,5.78,5.05,16.60,99.90,319994,79,518961,-90
2019-06-30 00:14:58,6.33,4.92,16.60,99.90,319995,79,519120,-89
2019-06-30 00:15:32,6.83,5.00,16.60,99.90,319962,79,519029,-89
2019-06-30 00:16:07,8.50,5.12,16.60,99.90,320001,79,518946,-88
2019-06-30 00:16:40,6.75,4.83,16.60,99.90,320068,79,518986,-89
2019-06-30 00:17:15,8.38,5.22,16.60,99.90,319930,79,519273,-89
2019-06-30 00:17:49,8.60,5.00,16.60,99.90,320001,79,522086,-88
2019-06-30 00:18:23,8.00,4.90,16.60,99.90,320042,79,518985,-89
2019-06-30 00:18:57,5.75,4.90,16.60,99.90,320055,79,518954,-88
2019-06-30 00:19:31,7.50,5.00,16.60,99.90,319966,79,519235,-88
2019-06-30 00:20:07,9.40,5.40,16.50,99.90,320035,79,519012,-88
2019-06-30 00:20:41,7.87,5.28,16.60,99.90,320016,79,519294,-89
2019-06-30 00:21:15,6.47,5.00,16.50,99.90,319955,79,518967,-88
2019-06-30 00:21:49,6.10,4.97,16.60,99.90,320000,79,519235,-88
2019-06-30 00:22:23,5.70,5.12,16.50,99.90,320028,79,518989,-89
2019-06-30 00:22:57,8.80,5.33,16.50,99.90,320091,79,519232,-88
2019-06-30 00:23:31,6.20,5.55,16.50,99.90,319992,79,519022,-89
2019-06-30 00:24:05,6.83,5.45,16.50,99.90,320003,79,519239,-89
2019-06-30 00:24:39,7.37,5.70,16.50,99.90,320047,79,518950,-89
2019-06-30 00:25:13,9.90,5.35,16.50,99.90,319848,79,525262,-88
2019-06-30 00:25:47,7.87,5.20,16.50,99.90,320024,79,519232,-89
2019-06-30 00:26:22,9.00,4.80,16.50,99.90,319755,79,519025,-88
2019-06-30 00:26:55,9.25,5.22,16.50,99.90,319761,78,522079,-89
2019-06-30 00:27:30,7.47,5.30,16.50,99.90,319982,79,518959,-88
2019-06-30 00:28:04,9.48,5.30,16.50,99.90,320009,79,518967,-88
2019-06-30 00:28:38,6.80,5.28,16.50,99.90,319953,79,519244,-88
2019-06-30 00:29:12,9.73,5.20,16.50,99.90,319886,79,525255,-88
2019-06-30 00:29:46,6.90,5.33,16.40,99.90,319999,79,519299,-88
2019-06-30 00:30:20,8.70,5.50,16.40,99.90,319938,79,518986,-88
2019-06-30 00:30:54,7.95,5.22,16.40,99.90,320022,79,518966,-89
2019-06-30 00:31:28,9.40,5.37,16.40,99.90,319974,79,518993,-88
2019-06-30 00:32:02,8.58,5.45,16.40,99.90,320030,79,519244,-89
2019-06-30 00:32:36,6.62,5.85,16.40,99.90,320044,79,518962,-88
2019-06-30 00:33:11,8.63,5.62,16.40,99.90,319877,79,519258,-88
2019-06-30 00:33:44,8.43,5.22,16.40,99.90,320000,79,518974,-88
2019-06-30 00:34:19,5.90,5.22,16.40,99.90,320008,79,519275,-89
2019-06-30 00:34:53,9.03,5.58,16.40,99.90,319958,79,518965,-89
2019-06-30 00:35:27,10.60,5.40,16.40,99.90,319645,79,525477,-88
2019-06-30 00:36:01,7.85,5.20,16.30,99.90,319939,79,518953,-89
2019-06-30 00:36:35,10.53,5.75,16.30,99.90,319828,79,525485,-88
2019-06-30 00:37:09,8.40,5.72,16.30,99.90,319964,78,518998,-89
2019-06-30 00:37:43,7.30,5.17,16.30,99.90,319990,79,518974,-89
2019-06-30 00:38:17,8.43,5.65,16.30,99.90,319936,79,518946,-89
2019-06-30 00:38:51,10.90,5.33,16.30,99.90,319791,79,525263,-89
2019-06-30 00:39:25,8.15,5.20,16.30,99.90,319939,79,519001,-89
2019-06-30 00:40:00,6.65,5.58,16.30,99.90,320046,79,518966,-88
2019-06-30 00:40:33,10.38,5.60,16.30,99.90,320104,79,525477,-88
2019-06-30 00:41:08,6.12,5.10,16.20,99.90,320040,79,518962,-88
2019-06-30 00:41:42,8.55,5.55,16.30,99.90,319989,79,519259,-89
2019-06-30 00:42:16,7.10,5.05,16.30,99.90,319962,79,518955,-89
2019-06-30 00:42:50,7.17,5.12,16.30,99.90,320013,79,519232,-89
2019-06-30 00:43:24,9.83,5.25,16.20,99.90,319922,79,525279,-89
2019-06-30 00:43:58,5.80,5.20,16.20,99.90,320015,79,519224,-89
2019-06-30 00:44:32,8.15,5.50,16.20,99.90,320007,79,519026,-89
2019-06-30 00:45:07,7.90,5.47,16.20,99.90,320047,79,519252,-89
2019-06-30 00:45:41,7.20,5.53,16.20,99.90,320007,79,519235,-89
2019-06-30 00:46:15,9.43,5.83,16.20,99.90,319938,79,519278,-88
2019-06-30 00:46:50,7.15,5.08,16.20,99.90,320006,79,518944,-89
2019-06-30 00:47:23,5.92,5.30,16.20,99.90,319935,78,518998,-89
2019-06-30 00:47:58,7.15,5.42,16.20,99.90,319977,79,518966,-88
2019-06-30 00:48:32,6.53,4.85,16.20,99.90,320053,79,518950,-89
2019-06-30 00:49:06,10.10,5.37,16.10,99.90,320058,79,525502,-89
2019-06-30 00:49:40,9.98,5.35,16.10,99.90,319692,79,525189,-88
2019-06-30 00:50:14,6.83,5.25,16.20,99.90,320029,79,519231,-89
2019-06-30 00:50:48,8.73,5.35,16.20,99.90,320000,79,518958,-89
2019-06-30 00:51:22,9.45,5.58,16.20,99.90,319979,79,519245,-89
2019-06-30 00:51:56,7.47,5.30,16.10,99.90,319986,79,518966,-88
2019-06-30 00:52:30,6.42,5.22,16.10,99.90,320021,79,518965,-89
2019-06-30 00:53:04,7.58,5.60,16.10,99.90,320019,79,518962,-89
2019-06-30 00:53:39,6.45,4.80,16.10,99.90,319976,79,519316,-88
2019-06-30 00:54:12,8.75,5.17,16.10,99.90,320045,79,518989,-88
2019-06-30 00:54:47,8.78,5.47,16.10,99.90,320054,79,519251,-88
2019-06-30 00:55:24,5.78,4.80,16.10,99.90,320029,79,518962,-88
2019-06-30 00:55:58,8.00,5.65,16.10,99.90,319968,79,519283,-88
2019-06-30 00:56:32,12.23,5.42,16.10,99.90,320616,79,516103,-88
2019-06-30 00:57:07,10.58,5.28,16.10,99.90,319773,79,525216,-89
2019-06-30 00:57:40,8.85,5.03,16.10,99.90,319875,79,519228,-89
2019-06-30 00:58:15,7.25,5.20,16.10,99.90,320021,79,518994,-89
2019-06-30 00:58:49,11.25,5.33,16.10,99.90,319875,79,525199,-88
2019-06-30 00:59:23,6.92,4.97,16.10,99.90,319960,79,519256,-87
2019-06-30 00:59:57,7.85,5.08,16.10,99.90,320034,79,519224,-89
2019-06-30 01:00:31,7.72,4.97,16.10,99.90,320024,79,519266,-88
2019-06-30 01:01:06,8.93,5.42,16.10,99.90,319828,79,519009,-89
2019-06-30 01:01:40,8.93,5.15,16.10,99.90,319840,79,519231,-89
2019-06-30 01:02:14,9.28,5.70,16.00,99.90,320036,79,519226,-89
2019-06-30 01:02:48,8.88,5.40,16.10,99.90,319839,79,518966,-88
2019-06-30 01:03:22,6.15,5.25,16.10,99.90,319999,79,519002,-89
2019-06-30 01:03:57,8.43,5.30,16.00,99.90,319811,79,518972,-88
2019-06-30 01:04:30,9.08,5.40,16.00,99.90,319970,79,522091,-88
2019-06-30 01:05:05,6.37,5.37,16.00,99.90,320003,79,519001,-89
2019-06-30 01:05:39,9.30,5.45,16.00,99.90,319789,79,518975,-89
2019-06-30 01:06:12,6.70,5.40,16.00,99.90,319923,79,519235,-89
2019-06-30 01:06:47,5.72,5.10,16.00,99.90,320016,79,519224,-88
2019-06-30 01:07:21,8.38,5.97,16.00,99.90,320007,78,518968,-88
2019-06-30 01:07:55,7.53,5.75,16.00,99.90,319949,79,518993,-89
2019-06-30 01:08:29,7.12,5.65,16.00,99.90,320034,79,518954,-89
2019-06-30 01:09:05,7.50,5.40,16.00,99.90,320037,79,518955,-88
2019-06-30 01:09:38,7.00,5.33,15.90,99.90,319946,79,518954,-89
2019-06-30 01:10:13,6.05,4.95,16.00,99.90,320029,79,519220,-88
2019-06-30 01:10:47,7.92,5.60,15.90,99.90,320006,79,518986,-89
2019-06-30 01:11:21,8.33,5.20,15.90,99.90,319962,79,519255,-88
2019-06-30 01:11:55,11.65,5.78,15.90,99.90,320262,79,525255,-87
2019-06-30 01:12:29,8.15,5.55,16.00,99.90,320006,79,518965,-89
2019-06-30 01:13:03,6.92,5.55,16.00,99.90,319993,79,519251,-89
2019-06-30 01:13:37,8.08,5.95,16.00,99.90,319996,79,519277,-88
2019-06-30 01:14:12,5.62,5.12,15.90,99.90,320022,79,518966,-89
2019-06-30 01:14:45,8.00,5.50,15.90,99.90,320046,79,518971,-89
2019-06-30 01:15:20,8.58,5.28,15.90,99.90,320035,79,519026,-88
2019-06-30 01:15:54,6.83,5.05,15.90,99.90,319955,79,518967,-88
2019-06-30 01:16:28,10.60,5.42,15.90,99.90,319721,79,525231,-88
2019-06-30 01:17:02,9.08,5.55,15.90,99.90,319999,78,519229,-89
2019-06-30 01:17:36,7.75,5.50,15.90,99.90,320005,79,518982,-88
2019-06-30 01:18:10,8.03,5.92,15.90,99.90,319998,79,519235,-89
2019-06-30 01:18:44,6.55,5.60,15.90,99.90,320073,79,518962,-89
2019-06-30 01:19:18,6.50,5.15,15.90,99.90,320014,79,519231,-89
2019-06-30 01:19:52,6.03,5.10,15.90,99.90,319968,79,518997,-88
2019-06-30 01:20:26,10.18,6.00,15.90,99.90,319801,79,525486,-89
2019-06-30 01:21:01,8.25,6.05,15.90,99.90,319993,79,518954,-89
2019-06-30 01:21:34,8.20,5.45,15.80,99.90,320005,79,519013,-88
2019-06-30 01:22:09,7.15,5.85,15.80,99.90,319990,79,518949,-88
2019-06-30 01:22:43,6.83,5.42,15.80,99.90,320026,79,518966,-89
2019-06-30 01:23:17,8.15,5.55,15.80,99.90,320014,79,519217,-88
2019-06-30 01:23:51,6.22,5.45,15.80,99.90,319948,79,519235,-89
2019-06-30 01:24:25,7.30,5.33,15.80,99.90,319999,79,519340,-88
2019-06-30 01:24:59,8.85,5.30,15.80,99.90,319990,79,518973,-89
2019-06-30 01:25:33,6.50,5.50,15.80,99.90,320026,79,519016,-89
2019-06-30 01:26:08,9.68,5.92,15.80,99.90,319829,79,525259,-89
2019-06-30 01:26:41,8.75,5.72,15.80,99.90,319999,79,519223,-88
2019-06-30 01:27:16,6.10,5.35,15.80,99.90,320045,78,519203,-88
2019-06-30 01:27:50,7.65,5.40,15.80,99.90,319886,79,518986,-89
2019-06-30 01:28:24,6.55,5.47,15.80,99.90,319995,79,518958,-89
2019-06-30 01:28:58,7.97,5.92,15.80,99.90,320015,79,519021,-88
2019-06-30 01:29:32,7.03,5.40,15.80,99.90,320117,79,518962,-88
2019-06-30 01:30:06,8.23,5.45,15.70,99.90,320036,79,519278,-88
2019-06-30 01:30:40,6.00,5.37,15.80,99.90,320095,79,519264,-87
2019-06-30 01:31:14,10.65,5.92,15.70,99.90,319811,79,525208,-89
2019-06-30 01:31:48,11.53,6.05,15.70,99.90,320194,79,525239,-89
2019-06-30 01:32:22,7.35,5.65,15.70,99.90,320100,79,518994,-89
2019-06-30 01:32:57,7.03,5.53,15.70,99.90,320077,79,518981,-89
2019-06-30 01:33:30,8.48,5.53,15.70,99.90,319996,79,519258,-88
2019-06-30 01:34:05,9.05,5.80,15.70,99.90,319932,79,518958,-89
2019-06-30 01:34:39,9.20,5.87,15.70,99.90,320027,79,519242,-88
2019-06-30 01:35:13,8.23,6.20,15.70,99.90,320030,79,518971,-87
2019-06-30 01:35:47,7.17,5.65,15.70,99.90,319972,79,519269,-89
2019-06-30 01:36:21,6.25,5.55,15.70,99.90,319956,79,518958,-90
2019-06-30 01:36:55,11.20,6.10,15.70,99.90,319980,78,525463,-89
2019-06-30 01:37:29,8.25,5.50,15.70,99.90,319881,79,519004,-88
2019-06-30 01:38:04,7.10,5.83,15.70,99.90,319960,79,518958,-89
2019-06-30 01:38:37,8.90,5.83,15.60,99.90,319760,79,519049,-89
2019-06-30 01:39:12,6.40,5.40,15.60,99.90,319987,79,519238,-89
2019-06-30 01:39:46,9.73,5.37,15.60,99.90,319675,79,525477,-89
2019-06-30 01:40:20,7.00,6.05,15.60,99.90,319981,79,518970,-88
2019-06-30 01:40:54,10.93,5.30,15.60,99.90,320215,79,525481,-90
2019-06-30 01:41:28,7.75,5.65,15.60,99.90,320021,79,519259,-88
2019-06-30 01:42:02,6.83,5.47,15.60,99.90,319968,79,519022,-88
2019-06-30 01:42:36,9.48,5.80,15.60,99.90,319980,79,518959,-89
2019-06-30 01:43:11,8.40,5.47,15.60,99.90,319941,79,518962,-89
2019-06-30 01:43:44,10.60,5.45,15.60,99.90,319733,79,525542,-90
2019-06-30 01:44:19,9.98,5.92,15.60,99.90,319838,79,522106,-89
2019-06-30 01:44:53,6.62,5.58,15.70,99.90,320003,79,519311,-89
2019-06-30 01:45:27,12.50,5.53,15.60,99.90,320609,79,506488,-88
2019-06-30 01:46:01,13.68,5.58,15.60,99.90,320086,79,517176,-86
2019-06-30 01:46:35,9.35,5.70,15.60,99.90,319921,79,518958,-87
2019-06-30 01:47:09,5.62,5.10,15.60,99.90,320023,78,518995,-88
2019-06-30 01:47:43,8.28,5.60,15.60,99.90,320076,79,519108,-87
2019-06-30 01:48:17,8.63,5.60,15.60,99.90,319933,79,519335,-86
2019-06-30 01:48:51,7.37,5.55,15.60,99.90,320142,79,519219,-86
2019-06-30 01:49:25,9.03,5.60,15.60,99.90,319962,79,519223,-88
2019-06-30 01:50:00,9.73,5.95,15.60,99.90,319732,79,525247,-88
2019-06-30 01:50:33,7.33,5.50,15.60,99.90,319942,79,518962,-89
2019-06-30 01:51:08,7.85,5.72,15.60,99.90,319903,79,519045,-88
2019-06-30 01:51:42,9.58,5.75,15.60,99.90,319882,79,522426,-89
2019-06-30 01:52:16,6.97,5.62,15.60,99.90,319997,79,518966,-89
2019-06-30 01:52:50,7.90,5.90,15.60,99.90,319956,79,519366,-89
2019-06-30 01:53:24,7.60,5.53,15.60,99.90,320003,79,518983,-89
2019-06-30 01:53:58,8.30,6.20,15.50,99.90,319994,79,519002,-89
2019-06-30 01:54:32,11.93,5.80,15.60,99.90,320281,79,515837,-90
2019-06-30 01:55:07,10.30,5.83,15.50,99.90,319700,79,525208,-89
2019-06-30 01:55:41,9.70,6.00,15.50,99.90,320003,79,519285,-88
2019-06-30 01:56:15,8.93,5.37,15.60,99.90,319869,79,518963,-88
2019-06-30 01:56:49,8.43,5.55,15.60,99.90,320021,79,518971,-89
2019-06-30 01:57:23,7.12,5.78,15.60,99.90,319959,78,519270,-87
2019-06-30 01:57:57,8.00,6.28,15.60,99.90,319968,79,519243,-88
2019-06-30 01:58:32,9.85,6.35,15.50,99.90,320006,79,522372,-88
2019-06-30 01:59:05,9.70,5.72,15.50,99.90,319869,79,525193,-88
2019-06-30 01:59:40,6.97,5.35,15.50,99.90,319984,79,518970,-88
2019-06-30 02:00:14,6.55,5.60,15.50,99.90,319946,79,518968,-88
2019-06-30 02:00:49,8.18,5.75,15.50,99.90,319915,79,519001,-88
2019-06-30 02:01:23,8.93,5.85,15.50,99.90,319937,79,518958,-88
2019-06-30 02:01:57,8.55,5.42,15.50,99.90,319985,79,519021,-89
2019-06-30 02:02:31,7.45,5.60,15.50,99.90,320015,78,519247,-88
2019-06-30 02:03:05,8.98,5.90,15.60,99.90,320017,79,519248,-88
2019-06-30 02:03:40,6.67,5.40,15.50,99.90,320003,79,518979,-88
2019-06-30 02:04:13,7.42,5.62,15.50,99.90,319960,79,519017,-88
2019-06-30 02:04:48,9.45,5.60,15.50,99.90,319865,79,518959,-89
2019-06-30 02:05:22,8.10,5.60,15.50,99.90,320044,79,518971,-88
2019-06-30 02:05:56,7.00,5.80,15.50,99.90,319897,79,519252,-88
2019-06-30 02:06:30,7.15,5.60,15.50,99.90,320000,79,519216,-89
2019-06-30 02:07:04,6.55,5.78,15.50,99.90,319971,78,518962,-88
2019-06-30 02:07:38,5.90,5.35,15.50,99.90,320022,79,518959,-88
2019-06-30 02:08:12,5.75,5.15,15.50,99.90,319938,79,519005,-89
2019-06-30 02:08:46,6.58,5.37,15.50,99.90,320026,79,518973,-89
2019-06-30 02:09:20,7.95,5.42,15.50,99.90,319993,79,519295,-88
2019-06-30 02:09:54,8.58,5.65,15.50,99.90,319954,79,519023,-88
2019-06-30 02:10:29,6.15,5.47,15.50,99.90,319973,79,519239,-88
2019-06-30 02:11:02,6.40,5.20,15.50,99.90,320005,79,518978,-87
2019-06-30 02:11:37,8.98,5.40,15.50,99.90,320010,79,519215,-87
2019-06-30 02:12:11,6.92,5.22,15.50,99.90,319957,79,518989,-88
2019-06-30 02:12:45,6.50,5.37,15.60,99.90,320013,79,519268,-88
2019-06-30 02:13:19,9.20,5.10,15.60,99.90,319960,79,518958,-90
2019-06-30 02:13:53,7.05,5.33,15.50,99.90,319992,79,519266,-88
2019-06-30 02:14:27,6.28,5.20,15.50,99.90,319967,79,518958,-88
2019-06-30 02:15:01,6.30,5.20,15.50,99.90,319992,79,519251,-89
2019-06-30 02:15:35,8.15,5.80,15.60,99.90,319954,79,518982,-88
2019-06-30 02:16:09,5.58,5.03,15.60,99.90,319935,79,518989,-88
2019-06-30 02:16:43,9.40,5.60,15.60,99.90,319971,79,518966,-87
2019-06-30 02:17:18,5.83,4.95,15.60,99.90,319983,78,519229,-88
2019-06-30 02:17:51,6.05,5.45,15.70,99.90,320007,79,519282,-88
2019-06-30 02:18:26,8.98,5.47,15.70,99.90,319934,79,519239,-88
2019-06-30 02:19:00,10.65,5.75,15.60,99.90,319896,79,525544,-88
2019-06-30 02:19:34,7.80,5.47,15.60,99.90,320024,79,518970,-88
2019-06-30 02:20:10,8.10,5.50,15.70,99.90,319984,79,519239,-88
2019-06-30 02:20:44,7.70,5.35,15.70,99.90,319967,79,518995,-88
2019-06-30 02:21:18,7.58,5.50,15.70,99.90,319994,79,519235,-89
2019-06-30 02:21:52,8.80,5.50,15.70,99.90,319963,79,519337,-87
2019-06-30 02:22:26,7.12,5.42,15.70,99.90,319955,79,519093,-88
2019-06-30 02:23:00,7.97,5.47,15.70,99.90,320025,79,519054,-89
2019-06-30 02:23:34,6.67,5.45,15.70,99.90,320003,79,518963,-88
2019-06-30 02:24:08,6.85,5.50,15.70,99.90,319984,79,518996,-88
2019-06-30 02:24:42,7.97,5.62,15.70,99.90,320021,79,519247,-88
2019-06-30 02:25:17,7.05,5.55,15.70,99.90,319996,79,518962,-88
2019-06-30 02:25:51,7.58,5.92,15.60,99.90,320010,79,518975,-89
2019-06-30 02:26:24,7.08,5.40,15.60,99.90,319961,79,519278,-89
2019-06-30 02:26:59,7.70,5.83,15.60,99.90,319989,78,519239,-89
2019-06-30 02:27:33,8.25,5.75,15.60,99.90,320007,79,518991,-90
2019-06-30 02:28:07,7.40,5.90,15.60,99.90,319988,79,519042,-89
2019-06-30 02:28:41,8.05,5.35,15.60,99.90,319960,79,519049,-88
2019-06-30 02:29:15,7.03,5.92,15.50,99.90,320005,79,518954,-88
2019-06-30 02:29:49,7.72,5.28,15.50,99.90,320018,79,519263,-89
2019-06-30 02:30:23,6.37,5.40,15.50,99.90,319956,79,519057,-90
2019-06-30 02:30:57,9.53,5.80,15.50,99.90,320000,79,518958,-89
2019-06-30 02:31:31,6.05,5.55,15.50,99.90,320005,79,519073,-89
2019-06-30 02:32:05,11.53,5.60,15.50,99.90,319932,79,525240,-89
2019-06-30 02:32:40,7.67,6.12,15.50,99.90,319973,79,518965,-89
2019-06-30 02:33:13,10.58,6.03,15.50,99.90,320100,79,525233,-89
2019-06-30 02:33:48,8.03,6.08,15.40,99.90,320015,79,518954,-88
2019-06-30 02:34:22,11.33,5.80,15.40,99.90,319867,79,525263,-89
2019-06-30 02:34:56,5.83,5.25,15.40,99.90,319995,79,519233,-89
2019-06-30 02:35:30,9.50,6.05,15.40,99.90,319956,79,522069,-88
2019-06-30 02:36:04,6.10,5.50,15.40,99.90,319927,79,519231,-89
2019-06-30 02:36:38,7.17,6.15,15.40,99.90,319992,79,519222,-88
2019-06-30 02:37:12,7.80,6.12,15.40,99.90,319973,78,519228,-89
2019-06-30 02:37:47,6.85,5.80,15.40,99.90,320017,79,519227,-89
2019-06-30 02:38:20,6.45,5.70,15.40,99.90,319951,79,518990,-89
2019-06-30 02:38:55,7.78,5.70,15.40,99.90,319979,79,518990,-89
2019-06-30 02:39:29,7.53,6.03,15.40,99.90,319985,79,518954,-88
2019-06-30 02:40:05,11.05,5.58,15.40,99.90,320082,79,525213,-89
2019-06-30 02:40:39,6.22,5.62,15.40,99.90,319713,79,518946,-88
2019-06-30 02:41:14,6.10,5.50,15.40,99.90,319987,79,519311,-89
2019-06-30 02:41:47,10.20,6.15,15.30,99.90,319963,79,525200,-88
2019-06-30 02:42:22,8.00,6.08,15.30,99.90,319979,79,519279,-89
2019-06-30 02:42:56,6.87,6.17,15.30,99.90,319935,79,519016,-89
2019-06-30 02:43:30,7.78,5.72,15.30,99.90,319880,79,518983,-89
2019-06-30 02:44:04,6.97,6.03,15.30,99.90,320027,79,519236,-90
2019-06-30 02:44:38,7.30,5.85,15.30,99.90,319941,79,518952,-88
2019-06-30 02:45:12,6.35,5.75,15.30,99.90,319980,79,519231,-89
2019-06-30 02:45:46,9.13,5.90,15.30,99.90,319996,79,518959,-89
2019-06-30 02:46:21,9.05,5.58,15.40,99.90,319924,79,519230,-88
2019-06-30 02:46:54,7.70,5.78,15.40,99.90,319954,79,519235,-88
2019-06-30 02:47:29,8.30,5.95,15.40,99.90,319846,79,518954,-89
2019-06-30 02:48:03,7.17,6.47,15.40,99.90,320019,79,519241,-89
2019-06-30 02:48:37,8.25,5.97,15.30,99.90,319950,79,518955,-88
2019-06-30 02:49:11,7.60,6.75,15.30,99.90,320008,79,519227,-88
2019-06-30 02:49:45,9.65,6.75,15.30,99.90,319987,79,518979,-89
2019-06-30 02:50:19,7.00,6.05,15.30,99.90,320029,79,519220,-88
2019-06-30 02:50:53,8.85,5.60,15.30,99.90,319938,79,519006,-90
2019-06-30 02:51:28,8.10,5.92,15.30,99.90,320056,79,518969,-88
2019-06-30 02:52:01,8.85,6.25,15.30,99.90,319780,79,519235,-89
2019-06-30 02:52:36,7.75,5.95,15.30,99.90,319987,79,518990,-89
2019-06-30 02:53:10,6.50,5.25,15.30,99.90,320023,79,519227,-89
2019-06-30 02:53:44,7.75,5.90,15.30,99.90,320025,79,518974,-89
2019-06-30 02:54:18,7.22,5.35,15.40,99.90,319986,79,519232,-88
2019-06-30 02:54:52,7.22,5.78,15.40,99.90,319969,79,519026,-89
2019-06-30 02:55:26,5.97,5.40,15.50,99.90,319980,79,519282,-89
2019-06-30 02:56:00,7.90,5.65,15.50,99.90,319924,79,519256,-89
2019-06-30 02:56:34,9.78,5.40,15.50,99.90,319940,79,522130,-89
2019-06-30 02:57:08,6.65,5.40,15.50,99.90,320000,78,518959,-89
2019-06-30 02:57:42,8.73,5.60,15.50,99.90,320006,79,519248,-88
2019-06-30 02:58:17,7.55,5.60,15.50,99.90,319994,79,518973,-90
2019-06-30 02:58:50,8.50,5.97,15.50,99.90,319979,79,519283,-88
2019-06-30 02:59:25,9.35,5.80,15.50,99.90,319753,79,518956,-89
2019-06-30 02:59:59,8.63,5.50,15.50,99.90,319957,79,519232,-89
2019-06-30 03:00:42,7.95,5.85,15.60,99.90,319811,79,519019,-89
2019-06-30 03:01:16,9.83,5.85,15.60,99.90,319935,79,522114,-89
2019-06-30 03:01:50,8.33,5.58,15.60,99.90,320000,79,518962,-88
2019-06-30 03:02:24,6.42,5.30,15.60,99.90,319931,79,519294,-89
2019-06-30 03:02:58,6.05,5.45,15.60,99.90,320026,79,518954,-88
2019-06-30 03:03:33,7.00,5.50,15.50,99.90,320045,79,519239,-89
2019-06-30 03:04:06,6.60,5.70,15.50,99.90,320011,79,518982,-89
2019-06-30 03:04:41,10.72,5.90,15.50,99.90,319884,79,525462,-89
2019-06-30 03:05:15,7.92,6.12,15.50,99.90,319997,79,519228,-88
2019-06-30 03:05:49,10.93,5.62,15.40,99.90,319725,79,525214,-89
2019-06-30 03:06:23,7.75,6.00,15.40,99.90,319914,79,519240,-88
2019-06-30 03:06:57,9.53,5.72,15.50,99.90,319745,78,522091,-89
2019-06-30 03:07:31,6.00,5.37,15.50,99.90,320040,79,518962,-88
2019-06-30 03:08:05,6.60,5.83,15.50,99.90,320034,79,518963,-88
2019-06-30 03:08:40,8.15,5.83,15.50,99.90,319942,79,519232,-90
2019-06-30 03:09:13,12.05,6.05,15.50,99.90,319992,79,520027,-89
2019-06-30 03:09:48,7.65,5.78,15.50,99.90,320008,79,519239,-89
2019-06-30 03:10:23,8.23,6.65,15.50,99.90,320028,79,518960,-89
2019-06-30 03:10:57,10.55,6.42,15.50,99.90,319874,79,525206,-89
2019-06-30 03:11:31,6.83,5.75,15.40,99.90,320048,79,519235,-89
2019-06-30 03:12:05,8.00,6.03,15.40,99.90,320027,79,518970,-88
2019-06-30 03:12:39,8.00,6.60,15.40,99.90,320003,79,519020,-88
2019-06-30 03:13:13,9.75,6.15,15.50,99.90,320095,79,518969,-88
2019-06-30 03:13:48,6.35,5.75,15.50,99.90,320029,79,518950,-88
2019-06-30 03:14:21,7.97,5.75,15.50,99.90,319997,79,519236,-88
2019-06-30 03:14:56,8.30,5.95,15.50,99.90,319909,79,518970,-88
2019-06-30 03:15:30,8.73,6.10,15.50,99.90,320015,79,519235,-88
2019-06-30 03:16:04,7.85,6.08,15.50,99.90,319974,79,518989,-87
2019-06-30 03:16:38,11.88,6.10,15.60,99.90,320502,79,510629,-88
2019-06-30 03:17:12,10.48,6.25,15.50,99.90,319672,78,525466,-87
2019-06-30 03:17:46,8.20,6.17,15.60,99.90,320020,79,519017,-89
2019-06-30 03:18:20,6.72,6.03,15.50,99.90,320012,79,519235,-88
2019-06-30 03:18:55,7.30,6.30,15.50,99.90,319973,79,518980,-88
2019-06-30 03:19:28,9.03,6.40,15.50,99.90,319972,79,518965,-88
2019-06-30 03:20:03,9.88,6.22,15.50,99.90,320053,79,525212,-88
2019-06-30 03:20:37,8.35,6.08,15.50,99.90,320058,79,518994,-88
2019-06-30 03:21:11,7.78,6.42,15.50,99.90,320004,79,519239,-88
2019-06-30 03:21:45,11.68,6.53,15.50,99.90,320339,79,506748,-87
2019-06-30 03:22:20,8.33,6.00,15.50,99.90,320000,79,518966,-89
2019-06-30 03:22:53,6.58,5.92,15.40,99.90,319930,79,518948,-88
2019-06-30 03:23:28,6.65,6.03,15.40,99.90,320002,79,518979,-89
2019-06-30 03:24:02,8.93,6.40,15.40,99.90,320018,79,518963,-88
2019-06-30 03:24:36,8.08,6.55,15.40,99.90,319970,79,519284,-88
2019-06-30 03:25:10,6.78,5.83,15.40,99.90,319971,79,519246,-88
2019-06-30 03:25:44,8.63,6.40,15.40,99.90,319961,79,518959,-88
2019-06-30 03:26:18,7.75,6.08,15.40,99.90,319981,79,518971,-88
2019-06-30 03:26:52,6.85,6.25,15.30,99.90,319961,79,519001,-88
2019-06-30 03:27:26,8.40,6.30,15.30,99.90,320020,79,519247,-89
2019-06-30 03:28:00,8.20,6.08,15.30,99.90,320025,79,519222,-88
2019-06-30 03:28:34,10.15,6.10,15.30,99.90,319774,79,525353,-88
2019-06-30 03:29:09,7.55,5.65,15.30,99.90,319992,79,519253,-87
2019-06-30 03:29:42,7.67,6.05,15.30,99.90,320033,79,518962,-88
2019-06-30 03:30:17,8.45,6.12,15.30,99.90,320004,79,518971,-88
2019-06-30 03:30:51,7.80,6.00,15.30,99.90,320003,79,518993,-88
2019-06-30 03:31:25,7.00,6.12,15.30,99.90,320044,79,519049,-88
2019-06-30 03:31:59,7.85,6.00,15.30,99.90,320037,79,518962,-88
2019-06-30 03:32:33,7.85,6.12,15.30,99.90,319967,79,518954,-88
2019-06-30 03:33:07,7.25,5.70,15.30,99.90,320006,79,519309,-88
2019-06-30 03:33:41,8.75,6.25,15.30,99.90,320038,79,519243,-88
2019-06-30 03:34:16,6.05,5.45,15.30,99.90,320046,79,519232,-89
2019-06-30 03:34:49,9.03,6.58,15.30,99.90,320156,79,518966,-89
2019-06-30 03:35:24,8.18,6.03,15.30,99.90,320020,79,518955,-88
2019-06-30 03:35:58,7.08,6.37,15.20,99.90,319976,79,519244,-88
2019-06-30 03:36:32,11.12,6.17,15.20,99.90,319781,79,525240,-88
2019-06-30 03:37:06,8.50,5.97,15.20,99.90,319952,79,518958,-88
2019-06-30 03:37:40,12.10,6.47,15.20,99.90,320475,79,510918,-88
2019-06-30 03:38:14,9.68,6.83,15.20,99.90,319918,79,519270,-89
2019-06-30 03:38:48,7.45,6.08,15.20,99.90,319980,79,519314,-90
2019-06-30 03:39:22,11.63,6.55,15.20,99.90,320195,79,510618,-88
2019-06-30 03:39:56,10.10,6.30,15.20,99.90,319784,79,525235,-88
2019-06-30 03:40:30,6.40,5.80,15.20,99.90,320029,79,519234,-88
2019-06-30 03:41:05,8.90,6.17,15.20,99.90,319967,79,518963,-88
2019-06-30 03:41:38,7.75,6.22,15.10,99.90,320028,79,518977,-87
2019-06-30 03:42:13,9.10,6.40,15.10,99.90,319965,79,518962,-88
2019-06-30 03:42:47,9.30,6.08,15.20,99.90,319927,79,522110,-89
2019-06-30 03:43:21,10.28,6.40,15.20,99.90,320047,79,525492,-88
2019-06-30 03:43:55,7.50,6.53,15.20,99.90,320035,79,518966,-88
2019-06-30 03:44:29,6.67,5.97,15.20,99.90,320022,79,519254,-88
2019-06-30 03:45:07,9.30,6.62,15.20,99.90,320040,79,518982,-88
2019-06-30 03:45:42,15.48,7.40,15.20,99.90,320171,79,517255,-88
2019-06-30 03:46:17,11.28,7.00,15.20,99.90,320620,79,506486,-88
2019-06-30 03:46:50,8.03,6.83,15.30,99.90,319995,79,518958,-88
2019-06-30 03:47:25,14.13,6.40,15.30,99.90,320258,78,516899,-88
2019-06-30 03:47:59,8.45,6.87,15.30,99.90,320038,79,519001,-89
2019-06-30 03:48:33,9.53,7.65,15.30,99.90,320114,79,519269,-88
2019-06-30 03:49:07,9.90,6.83,15.30,99.90,319988,79,525203,-89
2019-06-30 03:49:41,8.00,7.17,15.30,99.90,320017,79,519278,-88
2019-06-30 03:50:15,9.18,6.62,15.40,99.90,320016,79,518955,-88
2019-06-30 03:50:49,9.18,7.05,15.40,99.90,319996,79,519011,-88
2019-06-30 03:51:24,7.92,6.70,15.40,99.90,320007,79,518966,-89
2019-06-30 03:51:57,7.65,6.85,15.40,99.90,320021,79,519264,-88
2019-06-30 03:52:32,9.78,6.97,15.40,99.90,319964,79,522082,-88
2019-06-30 03:53:06,9.15,6.70,15.50,99.90,319948,79,519283,-89
2019-06-30 03:53:40,12.15,6.92,15.50,99.90,320262,79,516898,-88
2019-06-30 03:54:14,10.08,6.65,15.50,99.90,320092,79,525211,-88
2019-06-30 03:54:48,11.80,6.90,15.50,99.90,320260,79,514832,-88
2019-06-30 03:55:22,11.05,7.12,15.50,99.90,320381,79,506700,-90
2019-06-30 03:55:56,11.53,7.05,15.50,99.90,320454,79,514792,-87
2019-06-30 03:56:30,12.25,7.65,15.50,99.90,320245,79,517180,-88
2019-06-30 03:57:04,9.48,7.00,15.50,99.90,319875,78,518970,-88
2019-06-30 03:57:38,9.30,7.15,15.50,99.90,320411,79,522080,-87
2019-06-30 03:58:13,7.87,6.90,15.50,99.90,319987,79,518985,-89
2019-06-30 03:58:46,12.95,7.80,15.50,99.90,320328,79,516879,-88
2019-06-30 03:59:21,12.90,7.22,15.50,99.90,320221,79,516906,-88
2019-06-30 03:59:55,9.43,6.95,15.60,99.90,320025,79,518962,-89
2019-06-30 04:00:29,14.18,7.42,15.60,99.90,320229,79,517184,-88
2019-06-30 04:01:03,14.00,7.47,15.60,99.90,320346,79,516883,-88
2019-06-30 04:01:37,8.08,7.28,15.60,99.90,320072,79,519251,-88
2019-06-30 04:02:11,9.75,6.53,15.60,99.90,320039,79,519026,-88
2019-06-30 04:02:45,9.78,6.75,15.60,99.90,319830,79,522091,-89
2019-06-30 04:03:19,9.25,7.05,15.60,99.90,319959,79,518993,-88
2019-06-30 04:03:53,12.98,7.65,15.70,99.90,320265,79,516857,-89
2019-06-30 04:04:27,13.70,7.90,15.70,99.90,320222,79,516918,-89
2019-06-30 04:05:02,10.93,7.30,15.70,99.90,320076,79,515869,-88
2019-06-30 04:05:35,15.30,7.72,15.60,99.90,320171,79,516869,-88
2019-06-30 04:06:10,9.48,7.70,15.60,99.90,319977,79,519223,-88
2019-06-30 04:06:44,10.30,7.60,15.60,99.90,320713,79,506462,-89
2019-06-30 04:07:18,14.93,7.53,15.60,99.90,320133,78,516898,-88
2019-06-30 04:07:52,9.35,7.03,15.60,99.90,320018,79,518966,-88
2019-06-30 04:08:26,10.78,7.45,15.60,99.90,320724,79,506462,-84
2019-06-30 04:09:00,15.72,7.80,15.60,99.90,320952,79,516961,-86
2019-06-30 04:09:34,12.37,7.37,15.60,99.90,320780,79,517251,-85
2019-06-30 04:10:08,10.13,7.62,15.60,99.90,321082,78,516081,-85
2019-06-30 04:10:42,14.33,8.03,15.70,99.90,321034,79,516876,-85
2019-06-30 04:11:17,12.90,7.28,15.60,99.90,320872,79,516872,-89
2019-06-30 04:11:51,13.58,7.90,15.60,99.90,320344,79,516918,-88
2019-06-30 04:12:25,9.33,7.62,15.60,99.90,320109,79,519231,-88
2019-06-30 04:12:59,11.88,7.80,15.70,99.90,320127,79,517162,-89
2019-06-30 04:13:33,10.78,7.70,15.60,99.90,320333,79,520261,-89
2019-06-30 04:14:07,9.08,8.15,15.70,99.90,320071,79,518944,-89
2019-06-30 04:14:41,8.95,8.00,15.60,99.90,320047,79,519002,-88
2019-06-30 04:15:15,10.58,8.30,15.70,99.90,320471,79,515185,-88
2019-06-30 04:15:49,10.50,8.15,15.70,99.90,320694,79,510657,-89
2019-06-30 04:16:24,11.60,8.15,15.70,99.90,320016,79,516122,-88
2019-06-30 04:16:59,11.63,7.92,15.70,99.90,320660,78,511733,-87
2019-06-30 04:17:32,10.58,7.83,15.70,99.90,320580,79,506756,-88
2019-06-30 04:18:07,11.83,8.28,15.70,99.90,320102,79,517118,-89
2019-06-30 04:18:41,13.45,7.97,15.70,99.90,320286,79,517188,-89
2019-06-30 04:19:15,12.47,8.53,15.70,99.90,320226,79,516900,-88
2019-06-30 04:19:49,11.85,8.20,15.70,99.90,320111,79,517183,-90
2019-06-30 04:20:23,12.25,8.00,15.70,99.90,320339,79,516868,-89
2019-06-30 04:20:57,13.43,8.10,15.80,99.90,320323,79,517176,-89
2019-06-30 04:21:31,14.05,8.58,15.80,99.90,320187,79,516937,-89
2019-06-30 04:22:06,14.70,8.38,15.80,99.90,320228,79,517128,-90
2019-06-30 04:22:39,12.43,8.33,15.80,99.90,320332,79,517215,-89
2019-06-30 04:23:14,9.58,7.80,15.80,99.90,320026,79,519235,-89
2019-06-30 04:23:48,11.40,8.13,15.80,99.90,320210,79,516867,-89
2019-06-30 04:24:22,12.58,7.97,15.80,99.90,320265,79,516898,-89
2019-06-30 04:24:56,11.28,8.45,15.80,99.90,320224,79,517157,-89
2019-06-30 04:25:30,12.85,8.53,15.80,99.90,320368,79,516922,-89
2019-06-30 04:26:04,12.68,8.10,15.80,99.90,320303,79,516925,-89
2019-06-30 04:26:39,15.70,8.30,15.80,99.90,320210,79,516928,-89
2019-06-30 04:27:13,11.25,8.23,15.80,99.90,320375,78,516909,-89
2019-06-30 04:27:47,11.20,8.38,15.80,99.90,320184,79,517170,-89
2019-06-30 04:28:21,13.60,8.48,15.80,99.90,320365,79,516910,-89
2019-06-30 04:28:55,14.47,8.13,15.80,99.90,320201,79,517161,-89
2019-06-30 04:29:29,9.50,8.50,15.80,99.90,320630,79,500245,-89
2019-06-30 04:30:05,11.80,7.97,15.80,99.90,320195,79,516879,-89
2019-06-30 04:30:40,13.32,8.30,15.80,99.90,319638,79,516910,-88
2019-06-30 04:31:13,11.43,8.40,15.80,99.90,320755,79,517172,-89
2019-06-30 04:31:48,11.18,8.28,15.90,99.90,320262,79,516879,-89
2019-06-30 04:32:22,13.75,9.10,15.90,99.90,320312,79,517141,-89
2019-06-30 04:32:56,12.95,7.87,15.90,99.90,320304,79,516869,-87
2019-06-30 04:33:30,12.58,8.38,15.90,99.90,320389,79,517192,-89
2019-06-30 04:34:04,15.58,8.28,15.90,99.90,320210,79,516875,-88
2019-06-30 04:34:38,13.15,8.48,15.90,99.90,320267,79,516886,-89
2019-06-30 04:35:12,11.65,8.63,15.90,99.90,320212,79,517208,-90
2019-06-30 04:35:46,13.58,8.60,16.00,99.90,320429,79,517140,-89
2019-06-30 04:36:20,11.38,8.43,16.00,99.90,320080,79,517156,-88
2019-06-30 04:36:57,12.82,8.60,16.00,99.90,320247,79,517138,-89
2019-06-30 04:37:32,13.93,8.95,16.00,99.90,320175,79,516927,-89
2019-06-30 04:38:05,10.35,8.05,16.10,99.90,320487,79,510630,-89
2019-06-30 04:38:40,14.45,8.78,16.10,99.90,320252,79,516880,-89
2019-06-30 04:39:14,8.98,8.08,16.10,99.90,320032,79,518952,-89
2019-06-30 04:39:48,11.20,8.58,16.10,99.90,320279,79,517160,-89
2019-06-30 04:40:22,12.78,8.13,16.10,99.90,320179,79,517196,-89
2019-06-30 04:40:56,13.43,8.60,16.10,99.90,320442,79,517164,-89
2019-06-30 04:41:30,13.22,8.10,16.10,99.90,320232,79,516958,-90
2019-06-30 04:42:04,12.70,7.75,16.20,99.90,320201,79,517155,-89
2019-06-30 04:42:38,10.50,7.65,16.20,99.90,320540,79,506474,-88
2019-06-30 04:43:12,11.03,7.97,16.30,99.90,320407,79,514850,-89
2019-06-30 04:43:46,11.03,8.00,16.20,99.90,320370,79,514788,-89
2019-06-30 04:44:21,12.78,7.95,16.20,99.90,320235,79,516903,-91
2019-06-30 04:44:54,13.28,7.97,16.30,99.90,320214,79,516879,-89
2019-06-30 04:45:29,10.78,7.62,16.30,99.90,320769,79,510672,-89
2019-06-30 04:46:03,12.78,8.30,16.30,99.90,320110,79,517320,-89
2019-06-30 04:46:37,16.70,7.90,16.30,99.90,320146,79,516875,-89
2019-06-30 04:47:11,11.00,7.17,16.40,99.90,320435,78,506728,-89
2019-06-30 04:47:45,10.05,7.70,16.40,99.90,320185,79,522079,-90
2019-06-30 04:48:19,10.45,7.85,16.40,99.90,320453,79,506726,-90
2019-06-30 04:48:53,11.38,8.10,16.50,99.90,320572,79,516879,-89
2019-06-30 04:49:27,13.68,8.53,16.50,99.90,320199,79,517249,-89
2019-06-30 04:50:01,13.40,7.65,16.40,99.90,320216,79,516937,-90
2019-06-30 04:50:35,11.35,7.90,16.50,99.90,320432,79,515825,-89
2019-06-30 04:51:10,13.10,7.97,16.50,99.90,320317,79,516872,-89
2019-06-30 04:51:43,11.48,8.63,16.50,99.90,320192,79,516910,-89
2019-06-30 04:52:18,9.43,7.50,16.50,99.90,320022,79,518962,-90
2019-06-30 04:52:52,13.38,8.38,16.50,99.90,320208,79,517141,-89
2019-06-30 04:53:26,16.60,8.00,16.50,99.90,319958,79,516971,-89
2019-06-30 04:54:00,14.63,7.80,16.60,99.90,320243,79,517171,-89
2019-06-30 04:54:34,9.15,8.23,16.60,99.90,320566,79,518993,-88
2019-06-30 04:55:08,11.30,8.45,16.60,99.90,320355,79,515834,-88
2019-06-30 04:55:43,10.00,8.00,16.70,99.90,320396,79,509603,-89
2019-06-30 04:56:17,12.25,8.25,16.70,99.90,320218,79,516879,-89
2019-06-30 04:56:51,10.72,7.50,16.70,99.90,320757,79,506455,-89
2019-06-30 04:57:25,11.83,7.60,16.70,99.90,320277,78,516879,-89
2019-06-30 04:57:59,13.98,8.83,16.70,99.90,320190,79,516875,-88
2019-06-30 04:58:33,10.15,7.80,16.70,99.90,320478,79,506487,-89
2019-06-30 04:59:07,11.35,8.25,16.70,99.90,320305,79,517145,-88
2019-06-30 04:59:42,14.80,7.37,16.80,99.90,320199,79,516867,-89
2019-06-30 05:00:15,13.78,8.20,16.80,99.90,320327,79,516886,-88
2019-06-30 05:00:50,11.97,7.67,16.80,99.90,320132,79,517188,-89
2019-06-30 05:01:24,14.58,7.87,16.80,99.90,320135,79,516910,-88
2019-06-30 05:01:58,11.55,8.18,16.90,99.90,320185,79,517190,-88
2019-06-30 05:02:32,12.45,7.65,16.90,99.90,320221,79,516884,-90
2019-06-30 05:03:06,14.45,8.10,16.90,99.90,320163,79,517156,-89
2019-06-30 05:03:40,10.93,7.62,16.90,99.90,320396,79,514784,-89
2019-06-30 05:04:14,13.43,7.83,17.00,99.90,320311,79,517157,-89
2019-06-30 05:04:48,13.40,7.78,17.00,99.90,320149,79,516875,-89
2019-06-30 05:05:22,11.08,7.67,17.00,99.90,320202,79,514859,-89
2019-06-30 05:05:56,9.35,7.95,17.00,99.90,320080,79,519057,-88
2019-06-30 05:06:31,15.13,7.60,17.00,99.90,320146,79,516891,-88
2019-06-30 05:07:04,11.85,7.83,17.00,99.90,320476,78,516886,-90
2019-06-30 05:07:39,9.60,8.03,17.00,99.90,320139,79,518998,-89
2019-06-30 05:08:13,11.85,7.75,17.00,99.90,320402,79,516974,-90
2019-06-30 05:08:47,11.88,7.50,17.00,99.90,320155,79,516876,-89
2019-06-30 05:09:21,12.63,7.95,17.10,99.90,320360,79,516863,-90
2019-06-30 05:09:55,12.33,7.83,17.10,99.90,320170,79,517195,-89
2019-06-30 05:10:29,11.75,7.67,17.20,99.90,320284,79,516875,-88
2019-06-30 05:11:03,13.78,7.37,17.20,99.90,320075,79,516918,-90
2019-06-30 05:11:38,11.85,7.45,17.20,99.90,320407,79,515845,-89
2019-06-30 05:12:11,8.98,7.10,17.20,99.90,320195,79,518961,-89
2019-06-30 05:12:46,9.73,6.95,17.30,99.90,320001,79,519021,-90
2019-06-30 05:13:20,8.43,7.15,17.30,99.90,319990,79,518954,-89
2019-06-30 05:13:54,13.98,6.90,17.30,99.90,320169,79,517180,-89
2019-06-30 05:14:28,12.28,7.28,17.30,99.90,320307,79,516868,-89
2019-06-30 05:15:02,10.65,7.05,17.30,99.90,320239,79,525211,-89
2019-06-30 05:15:36,10.58,6.97,17.40,99.90,319764,79,525239,-89
2019-06-30 05:16:10,8.40,6.78,17.40,99.90,319922,79,519197,-88
2019-06-30 05:16:44,10.90,7.03,17.40,99.90,320530,79,506735,-89
2019-06-30 05:17:18,9.88,6.70,17.40,99.90,319812,78,518962,-89
2019-06-30 05:17:52,10.25,6.87,17.50,99.90,320117,79,518993,-88
2019-06-30 05:18:27,13.38,7.17,17.50,99.90,320332,79,517179,-89
2019-06-30 05:19:00,11.95,6.60,17.50,99.90,320204,79,510628,-88
2019-06-30 05:19:35,9.58,6.92,17.50,99.90,319936,79,522391,-89
2019-06-30 05:20:09,10.75,6.87,17.60,99.90,320358,79,522076,-89
2019-06-30 05:20:43,10.15,7.33,17.60,99.90,320505,79,525198,-89
2019-06-30 05:21:17,9.58,6.00,17.60,99.90,320107,79,518997,-89
2019-06-30 05:21:52,9.35,6.65,17.60,99.90,319979,79,518978,-89
2019-06-30 05:22:25,10.48,7.03,17.60,99.90,320030,79,522336,-90
2019-06-30 05:23:00,12.18,7.00,17.70,99.90,320202,79,516092,-89
2019-06-30 05:23:34,7.90,6.42,17.60,99.90,320000,79,518958,-90
2019-06-30 05:24:08,10.43,6.62,17.60,99.90,320316,79,525239,-90
2019-06-30 05:24:42,11.97,6.75,17.70,99.90,320204,79,514784,-89
2019-06-30 05:25:16,10.18,6.67,17.70,99.90,320041,79,518966,-90
2019-06-30 05:25:50,9.30,6.80,17.80,99.90,319904,79,519175,-89
2019-06-30 05:26:24,11.20,6.17,17.80,99.90,320189,79,515829,-90
2019-06-30 05:26:59,8.65,6.70,17.80,99.90,319991,78,518965,-89
2019-06-30 05:27:32,9.25,6.42,17.90,99.90,320101,79,519268,-89
2019-06-30 05:28:06,7.22,6.30,17.90,99.90,319978,79,518954,-89
2019-06-30 05:28:41,7.17,5.80,17.90,99.90,320051,79,519252,-89
2019-06-30 05:29:14,7.42,6.17,17.90,99.90,320010,79,518983,-89
2019-06-30 05:29:49,7.67,6.45,18.00,99.90,319947,79,518977,-89
2019-06-30 05:30:24,12.07,6.22,18.00,99.90,320161,79,515821,-90
2019-06-30 05:30:57,11.55,6.53,18.00,99.90,320144,79,520040,-89
2019-06-30 05:31:32,9.35,6.75,18.00,99.90,319853,79,522073,-90
2019-06-30 05:32:06,9.15,6.00,18.10,99.90,319926,79,519286,-89
2019-06-30 05:32:40,8.78,6.25,18.10,99.90,319958,79,518967,-89
2019-06-30 05:33:14,16.70,6.65,18.10,99.90,319906,79,525202,-90
2019-06-30 05:33:48,8.83,6.17,18.20,99.90,320031,79,518989,-89
2019-06-30 05:34:22,8.68,6.42,18.20,99.90,320026,79,519002,-89
2019-06-30 05:34:56,12.55,6.72,18.20,99.90,320389,79,516863,-90
2019-06-30 05:35:30,9.48,7.08,18.20,99.90,320041,79,518953,-89
2019-06-30 05:36:04,10.55,6.75,18.30,99.90,319931,79,525704,-90
2019-06-30 05:36:38,8.28,6.92,18.30,99.90,320009,79,519001,-89
2019-06-30 05:37:13,8.93,6.35,18.30,99.90,320005,78,519232,-89
2019-06-30 05:37:46,11.20,6.42,18.30,99.90,319855,79,525196,-89
2019-06-30 05:38:21,8.53,6.30,18.40,99.90,320023,79,519247,-89
2019-06-30 05:38:55,10.85,6.70,18.40,99.90,320006,79,525197,-90
2019-06-30 05:39:29,7.05,5.90,18.40,99.90,319963,79,519266,-89
2019-06-30 05:40:05,10.23,6.40,18.40,99.90,319724,79,525208,-89
2019-06-30 05:40:39,14.68,6.00,18.50,99.90,320275,79,516896,-90
2019-06-30 05:41:13,7.65,6.42,18.50,99.90,320021,79,519239,-89
2019-06-30 05:41:47,10.15,6.22,18.50,99.90,319817,79,525239,-89
2019-06-30 05:42:21,9.43,5.80,18.50,99.90,319903,79,519228,-90
2019-06-30 05:42:55,13.45,6.10,18.60,99.90,320090,79,516861,-89
2019-06-30 05:43:29,7.08,6.10,18.60,99.90,320019,79,519262,-89
2019-06-30 05:44:03,10.78,5.90,18.60,99.90,319758,79,525463,-90
2019-06-30 05:44:37,10.38,6.47,18.60,99.90,319960,79,525267,-90
2019-06-30 05:45:11,7.62,5.75,18.70,99.90,320070,79,519210,-89
2019-06-30 05:45:46,11.10,5.87,18.70,99.90,319944,79,525271,-90
2019-06-30 05:46:19,11.38,6.00,18.70,99.90,319810,79,525236,-89
2019-06-30 05:46:57,11.70,6.35,18.80,99.90,320463,79,506462,-90
2019-06-30 05:47:31,9.93,5.97,18.80,99.90,319803,79,525204,-89
2019-06-30 05:48:05,8.73,5.62,18.80,99.90,319744,79,518954,-89
2019-06-30 05:48:39,8.95,5.97,18.90,99.90,320044,79,519001,-90
2019-06-30 05:49:13,15.98,5.62,18.90,99.90,320139,79,516871,-89
2019-06-30 05:49:47,7.10,5.85,18.90,99.90,320051,79,519504,-89
2019-06-30 05:50:21,6.62,5.65,18.90,99.90,320012,79,518953,-90
2019-06-30 05:50:56,6.22,5.17,19.00,99.90,320072,79,519225,-89
2019-06-30 05:51:29,7.00,5.60,19.00,99.90,320068,79,518985,-89
2019-06-30 05:52:04,7.95,5.97,19.10,99.90,320050,79,519129,-89
2019-06-30 05:52:38,10.43,5.80,19.10,99.90,319852,79,525243,-90
2019-06-30 05:53:12,7.30,5.60,19.10,99.90,320037,79,519253,-89
2019-06-30 05:53:46,8.43,5.53,19.20,99.90,320039,79,518993,-89
2019-06-30 05:54:20,12.63,5.65,19.20,99.90,320280,79,515856,-90
2019-06-30 05:54:54,10.58,5.75,19.20,99.90,319795,79,525204,-89
2019-06-30 05:55:28,10.30,5.50,19.20,99.90,319776,79,525520,-90
2019-06-30 05:56:02,8.75,5.53,19.20,99.90,320055,79,519116,-92
2019-06-30 05:56:36,9.25,5.80,19.30,99.90,319894,79,518958,-90
2019-06-30 05:57:11,6.05,5.45,19.30,99.90,320040,78,519230,-90
2019-06-30 05:57:45,9.90,5.60,19.30,99.90,319975,79,522071,-89
2019-06-30 05:58:19,9.30,6.05,19.30,99.90,320016,79,518981,-89
2019-06-30 05:58:53,9.88,5.78,19.40,99.90,319952,79,525208,-90
2019-06-30 05:59:27,6.87,5.75,19.40,99.90,320053,79,518959,-89
2019-06-30 06:00:01,8.93,5.42,19.40,99.90,319986,79,519306,-89
2019-06-30 06:00:35,6.85,5.60,19.50,99.90,320033,79,519294,-90
2019-06-30 06:01:09,7.67,5.75,19.50,99.90,320032,79,518970,-90
2019-06-30 06:01:43,7.55,5.17,19.50,99.90,320055,79,518966,-90
2019-06-30 06:02:17,6.42,5.42,19.60,99.90,320007,79,518970,-90
2019-06-30 06:02:52,7.28,5.47,19.60,99.90,320070,79,518962,-90
2019-06-30 06:03:25,8.58,5.00,19.60,99.90,319969,79,519243,-90
2019-06-30 06:04:00,7.22,5.10,19.70,99.90,320063,79,519013,-90
2019-06-30 06:04:34,6.22,5.10,19.70,99.90,320026,79,519239,-90
2019-06-30 06:05:08,7.15,5.10,19.80,99.90,320071,79,519240,-89
2019-06-30 06:05:42,7.80,5.08,19.80,99.90,320025,79,518974,-89
2019-06-30 06:06:17,7.97,5.25,19.80,99.90,319946,79,519267,-90
2019-06-30 06:06:50,9.48,5.05,19.80,99.90,320056,79,518978,-90
2019-06-30 06:07:25,8.53,5.10,19.90,99.90,319976,78,519247,-89
2019-06-30 06:07:59,7.97,5.03,19.90,99.90,320013,79,518993,-88
2019-06-30 06:08:33,5.28,4.47,20.00,99.90,320057,79,518944,-89
2019-06-30 06:09:07,5.87,4.40,20.00,99.90,320021,79,518950,-89
2019-06-30 06:09:41,7.00,4.97,20.00,99.90,320026,79,519333,-89
2019-06-30 06:10:17,6.97,4.83,20.00,99.90,319963,79,518995,-89
2019-06-30 06:10:51,8.80,4.60,20.00,99.90,319956,79,518979,-90
2019-06-30 06:11:25,6.30,4.40,20.10,99.90,320033,79,519232,-90
2019-06-30 06:11:59,5.65,4.45,20.10,99.90,319991,79,518979,-90
2019-06-30 06:12:33,5.03,4.53,20.10,99.90,320040,79,519224,-90
2019-06-30 06:13:08,6.53,4.30,20.10,99.90,320020,79,518979,-90
2019-06-30 06:13:41,7.40,4.40,20.10,99.90,320034,79,519247,-90
2019-06-30 06:14:16,7.70,4.50,20.20,99.90,319992,79,518989,-90
2019-06-30 06:14:50,8.20,4.40,20.20,99.90,320035,79,519232,-89
2019-06-30 06:15:24,4.97,4.30,20.20,99.90,320019,79,518954,-90
2019-06-30 06:15:58,8.95,4.60,20.20,99.90,319830,79,519040,-90
2019-06-30 06:16:32,7.28,4.53,20.30,99.90,319933,79,518990,-90
2019-06-30 06:17:06,6.65,4.30,20.30,99.90,320016,78,519217,-89
2019-06-30 06:17:40,7.42,4.40,20.40,99.90,319954,78,519052,-89
2019-06-30 06:18:14,7.35,4.45,20.40,99.90,320023,79,519295,-90
2019-06-30 06:18:48,5.67,4.20,20.50,99.90,320009,79,519018,-89
2019-06-30 06:19:22,10.03,5.05,20.60,99.90,319929,79,522083,-89
2019-06-30 06:19:56,12.25,4.45,20.60,99.80,320172,79,525216,-89
2019-06-30 06:20:30,9.85,4.10,20.70,99.60,319695,79,525208,-89
2019-06-30 06:21:04,8.40,4.60,20.70,99.40,319998,79,519247,-91
2019-06-30 06:21:39,6.42,4.22,20.70,99.20,320062,79,519283,-89
2019-06-30 06:22:12,6.00,4.30,20.70,99.00,319983,79,518954,-90
2019-06-30 06:22:47,5.12,4.28,20.70,99.30,320057,79,519212,-90
2019-06-30 06:23:21,7.28,4.17,20.80,99.90,320018,79,518989,-89
2019-06-30 06:23:55,6.37,4.30,20.80,99.50,320021,79,519219,-90
2019-06-30 06:24:29,8.00,4.40,20.90,99.30,319994,79,518962,-89
2019-06-30 06:25:05,6.95,4.28,20.90,99.20,320096,79,518970,-90
2019-06-30 06:25:38,4.87,4.15,21.00,99.20,320070,79,519015,-89
2019-06-30 06:26:13,6.50,4.05,21.00,99.80,320012,79,519235,-90
2019-06-30 06:26:47,7.35,4.42,21.00,99.50,320008,79,518942,-90
2019-06-30 06:27:21,5.72,4.00,21.10,98.90,320016,78,519252,-90
2019-06-30 06:27:55,8.75,4.03,21.10,99.10,319973,79,518971,-91
2019-06-30 06:28:29,7.17,3.62,21.10,99.20,319987,79,518962,-89
2019-06-30 06:29:03,8.50,4.00,21.20,99.90,320021,79,518966,-90
2019-06-30 06:29:37,8.05,3.92,21.20,99.40,320005,79,518958,-90
2019-06-30 06:30:12,7.37,3.92,21.20,99.70,319995,79,518978,-90
2019-06-30 06:30:46,4.10,3.70,21.20,99.60,320039,79,518966,-90
2019-06-30 06:31:20,9.15,4.00,21.30,99.30,319999,79,518954,-89
2019-06-30 06:31:54,4.95,3.95,21.40,99.50,320059,79,518994,-90
2019-06-30 06:32:28,6.67,4.00,21.40,99.90,319987,79,519233,-91
2019-06-30 06:33:02,8.08,4.30,21.40,99.20,320086,79,518987,-91
2019-06-30 06:33:36,6.90,4.55,21.40,98.40,320001,79,519224,-90
2019-06-30 06:34:10,6.30,3.62,21.50,98.40,319994,79,519002,-90
2019-06-30 06:34:44,5.65,3.98,21.50,98.10,320026,79,519197,-90
2019-06-30 06:35:19,5.30,4.00,21.60,97.90,320096,79,518954,-89
2019-06-30 06:35:52,10.72,4.45,21.60,97.70,319879,79,525208,-90
2019-06-30 06:36:27,5.75,4.20,21.60,97.80,320004,79,518986,-90
2019-06-30 06:37:01,9.33,4.20,21.60,97.80,319838,78,522122,-90
2019-06-30 06:37:35,8.10,3.90,21.70,97.70,320160,79,518962,-89
2019-06-30 06:38:09,5.90,3.90,21.70,97.70,319993,79,519299,-90
2019-06-30 06:38:43,12.60,4.40,21.70,97.80,320125,79,525361,-90
2019-06-30 06:39:17,6.85,3.92,21.80,97.70,319999,79,518959,-89
2019-06-30 06:39:51,6.35,4.20,21.80,97.40,320123,79,518983,-89
2019-06-30 06:40:25,5.85,3.85,21.80,97.40,320007,79,519263,-90
2019-06-30 06:40:59,5.53,4.05,21.80,97.40,320015,79,518963,-89
2019-06-30 06:41:33,6.70,4.03,21.90,98.20,320029,79,519017,-89
2019-06-30 06:42:07,6.47,3.58,22.00,98.10,320073,79,518954,-89
2019-06-30 06:42:41,7.42,3.80,22.00,97.00,320006,79,519259,-89
2019-06-30 06:43:16,5.15,3.65,22.00,96.60,320081,79,518958,-89
2019-06-30 06:43:50,6.17,3.72,22.10,96.80,320020,79,519216,-90
2019-06-30 06:44:23,4.62,3.42,22.10,96.80,320139,79,518993,-90
2019-06-30 06:44:58,7.00,3.40,22.10,96.90,320043,79,519227,-89
2019-06-30 06:45:32,9.23,3.85,22.20,96.80,319779,79,522079,-90
2019-06-30 06:46:06,8.88,3.90,22.20,97.40,319998,79,518948,-89
2019-06-30 06:46:40,5.72,3.60,22.20,97.60,320001,79,519227,-90
2019-06-30 06:47:14,6.05,3.90,22.20,97.70,320044,78,518985,-89
2019-06-30 06:47:48,4.55,3.60,22.30,97.50,320044,79,518958,-90
2019-06-30 06:48:22,6.75,3.95,22.30,96.90,319941,79,519005,-89
2019-06-30 06:48:57,6.03,3.80,22.40,96.20,313925,81,518952,-89
2019-06-30 06:49:30,6.50,3.70,22.40,96.40,313772,81,519249,-90
2019-06-30 06:50:06,5.95,3.47,22.40,95.90,313785,81,519216,-89
2019-06-30 06:50:40,8.85,3.33,22.50,96.00,314475,79,519242,-89
2019-06-30 06:51:14,7.20,3.25,22.50,96.50,320016,79,519005,-89
2019-06-30 06:51:48,5.30,3.55,22.50,96.60,320072,79,519212,-90
2019-06-30 06:52:22,7.72,3.83,22.60,97.70,320025,79,518976,-90
2019-06-30 06:52:56,4.15,3.22,22.60,97.60,320056,79,518959,-89
2019-06-30 06:53:30,4.75,3.87,22.70,96.50,320034,79,518956,-89
2019-06-30 06:54:05,6.55,3.70,22.70,96.00,320037,79,519325,-90
2019-06-30 06:54:38,8.60,3.52,22.70,96.20,319853,79,518959,-89
2019-06-30 06:55:13,6.42,3.37,22.80,96.20,320106,79,519224,-89
2019-06-30 06:55:47,9.33,3.70,22.80,96.90,319804,79,522075,-89
2019-06-30 06:56:21,9.18,3.60,22.80,97.20,319709,79,519014,-89
2019-06-30 06:56:55,5.67,3.27,22.80,96.60,320023,79,519026,-89
2019-06-30 06:57:29,6.17,3.40,22.90,96.70,320068,79,518954,-89
2019-06-30 06:58:03,5.22,3.47,22.90,97.80,320076,79,519267,-89
2019-06-30 06:58:37,6.55,3.22,22.90,96.30,320037,79,519287,-89
2019-06-30 06:59:11,9.95,3.45,23.00,95.40,319902,79,525204,-89
2019-06-30 06:59:45,4.95,3.85,23.00,96.20,320062,79,518989,-89
2019-06-30 07:00:19,4.78,3.30,23.00,95.10,319973,79,519054,-89
2019-06-30 07:00:54,7.37,3.65,23.10,94.60,320024,79,519231,-89
2019-06-30 07:01:27,7.67,3.90,23.10,96.30,319976,79,518970,-88
2019-06-30 07:02:02,4.60,3.62,23.10,95.80,320024,79,518952,-89
2019-06-30 07:02:36,8.28,3.58,23.20,96.10,319982,79,519016,-90
2019-06-30 07:03:10,4.42,3.83,23.20,96.20,320037,79,518944,-88
2019-06-30 07:03:44,6.40,3.87,23.20,96.80,320001,79,519241,-88
2019-06-30 07:04:18,7.22,3.22,23.20,95.50,319940,79,518962,-90
2019-06-30 07:04:52,8.20,3.58,23.30,95.20,319885,79,518966,-89
2019-06-30 07:05:26,5.42,3.50,23.30,95.90,320050,79,518987,-89
2019-06-30 07:06:01,6.60,3.67,23.30,94.70,320017,79,519267,-89
2019-06-30 07:06:34,5.47,3.50,23.30,95.60,320001,79,518976,-89
2019-06-30 07:07:09,8.00,3.42,23.40,96.60,319925,78,519224,-89
2019-06-30 07:07:43,6.30,3.33,23.40,96.00,320045,79,519223,-89
2019-06-30 07:08:17,4.12,3.35,23.50,95.10,320057,79,519220,-90
2019-06-30 07:08:51,5.87,3.50,23.50,95.00,319999,79,518970,-89
2019-06-30 07:09:25,5.00,3.55,23.50,94.70,319995,79,519234,-89
2019-06-30 07:09:59,6.47,3.27,23.60,94.90,320001,79,518958,-91
2019-06-30 07:10:33,6.25,3.20,23.60,95.80,319959,79,519247,-87
2019-06-30 07:11:08,5.25,3.15,23.70,96.20,320019,79,518985,-89
2019-06-30 07:11:41,4.47,3.27,23.70,96.10,320137,79,518954,-89
2019-06-30 07:12:16,4.15,3.27,23.70,95.60,320025,79,518952,-89
2019-06-30 07:12:50,4.25,3.20,23.80,95.10,320124,79,519239,-89
2019-06-30 07:13:24,6.67,3.27,23.80,94.00,320037,79,519019,-89
2019-06-30 07:13:58,5.92,3.50,23.90,93.60,320040,79,519235,-89
2019-06-30 07:14:32,7.65,3.40,23.90,93.50,319848,79,519010,-90
2019-06-30 07:15:07,6.28,3.37,23.90,92.90,319979,79,519292,-89
2019-06-30 07:15:41,7.47,2.90,23.90,94.30,320040,79,519251,-90
2019-06-30 07:16:16,6.67,3.83,23.90,95.10,319995,79,518989,-90
2019-06-30 07:16:49,5.92,3.25,23.90,94.40,319951,79,519276,-89
2019-06-30 07:17:24,7.58,3.45,24.00,94.30,320045,78,518959,-89
2019-06-30 07:17:58,8.25,3.40,24.00,95.70,319854,79,519013,-90
2019-06-30 07:18:32,4.78,3.17,24.10,95.90,319994,79,518986,-87
2019-06-30 07:19:06,6.25,3.80,24.10,95.40,319975,79,518994,-88
2019-06-30 07:19:40,8.38,4.10,24.10,96.90,319924,79,519231,-88
2019-06-30 07:20:14,10.50,3.50,24.10,96.70,319779,79,525221,-91
2019-06-30 07:20:48,5.60,3.10,24.10,94.90,320026,79,518991,-91
2019-06-30 07:21:22,5.75,3.30,24.20,93.40,320028,79,520608,-88
2019-06-30 07:21:56,7.17,3.27,24.20,94.00,320130,79,519007,-89
2019-06-30 07:22:30,5.60,3.20,24.30,94.10,319970,79,519322,-89
2019-06-30 07:23:05,3.92,3.15,24.30,92.00,320000,79,518993,-89
2019-06-30 07:23:38,4.37,3.25,24.40,91.90,320196,79,518966,-91
2019-06-30 07:24:13,4.28,3.10,24.40,92.00,320066,79,518962,-89
2019-06-30 07:24:47,6.58,3.22,24.50,92.10,319967,79,519243,-89
2019-06-30 07:25:21,4.50,2.95,24.50,91.90,320063,79,518958,-88
2019-06-30 07:25:55,3.85,3.15,24.60,92.00,319977,79,519439,-90
2019-06-30 07:26:29,4.62,2.80,24.60,92.70,320072,79,518959,-90
2019-06-30 07:27:03,6.28,3.40,24.60,92.00,320033,78,519227,-89
2019-06-30 07:27:37,7.10,3.20,24.60,91.00,320063,79,519005,-91
2019-06-30 07:28:12,6.17,3.10,24.60,90.90,320083,79,519236,-90
2019-06-30 07:28:45,6.70,3.00,24.70,91.20,319972,79,519053,-88
2019-06-30 07:29:20,6.30,2.90,24.70,92.00,320006,79,519227,-90
2019-06-30 07:29:54,4.47,3.33,24.80,92.70,320007,79,518966,-89
2019-06-30 07:30:28,6.40,3.02,24.80,92.10,320132,79,519016,-89
2019-06-30 07:31:02,7.10,3.27,24.90,91.10,320015,79,518959,-88
2019-06-30 07:31:36,7.92,3.22,24.90,90.90,320055,79,518985,-88
2019-06-30 07:32:10,4.67,3.20,24.90,91.20,320143,79,518958,-89
2019-06-30 07:32:44,6.35,3.35,25.00,91.90,320167,79,519323,-88
2019-06-30 07:33:18,4.55,3.20,25.00,91.60,320158,79,518987,-88
2019-06-30 07:33:52,5.30,3.45,25.10,92.00,320174,79,518989,-89
2019-06-30 07:34:26,4.65,3.00,25.10,92.70,320205,79,518997,-90
2019-06-30 07:35:01,4.05,3.22,25.10,93.20,319995,79,518963,-90
2019-06-30 07:35:34,5.22,3.08,25.10,93.50,320035,79,518962,-87
2019-06-30 07:36:09,4.22,2.98,25.20,92.90,320024,79,519005,-89
2019-06-30 07:36:43,7.15,3.50,25.20,92.40,320036,79,519229,-89
2019-06-30 07:37:17,6.50,2.87,25.20,92.20,319976,78,518981,-90
2019-06-30 07:37:51,4.62,3.20,25.20,92.10,320159,79,519223,-88
2019-06-30 07:38:25,5.67,3.27,25.20,91.60,320032,79,518957,-91
2019-06-30 07:38:59,6.55,2.92,25.20,91.10,319995,79,519274,-87
2019-06-30 07:39:33,4.22,3.20,25.20,90.40,320018,79,518962,-87
2019-06-30 07:40:08,7.22,3.20,25.30,89.50,320016,79,519231,-90
2019-06-30 07:40:44,5.47,3.15,25.30,89.10,320121,79,519239,-91
2019-06-30 07:41:18,5.62,3.00,25.30,89.20,320038,79,519251,-89
2019-06-30 07:41:53,5.67,2.87,25.40,89.00,320104,79,518962,-89
2019-06-30 07:42:26,7.28,3.22,25.40,88.70,319999,79,519221,-88
2019-06-30 07:43:01,5.33,3.17,25.50,88.60,320115,79,519068,-88
2019-06-30 07:43:35,5.33,3.10,25.50,88.60,320159,79,519251,-90
2019-06-30 07:44:09,6.70,3.12,25.50,90.00,320168,79,518990,-88
2019-06-30 07:44:43,6.28,3.20,25.50,88.60,320063,79,518948,-89
2019-06-30 07:45:17,7.78,3.17,25.60,88.40,319928,79,519085,-89
2019-06-30 07:45:51,8.35,3.17,25.60,88.40,319853,79,519286,-89
2019-06-30 07:46:25,5.30,3.08,25.70,87.20,320089,79,519225,-90
2019-06-30 07:47:01,4.55,2.85,25.80,87.20,319927,78,519311,-89
2019-06-30 07:47:34,11.88,3.35,25.80,86.70,319244,79,525212,-89
2019-06-30 07:48:09,3.92,2.98,25.80,87.30,320035,79,519045,-89
2019-06-30 07:48:43,3.92,3.00,25.80,86.00,320006,79,519235,-90
2019-06-30 07:49:17,6.90,3.02,25.80,87.50,319943,79,519021,-90
2019-06-30 07:49:51,4.85,3.00,25.90,88.20,320025,79,519240,-90
2019-06-30 07:50:25,11.15,2.95,25.90,86.20,319768,79,525517,-89
2019-06-30 07:50:59,6.33,2.83,26.00,85.60,320020,79,519033,-88
2019-06-30 07:51:33,4.15,2.90,26.00,87.90,320046,79,518997,-88
2019-06-30 07:52:07,7.72,3.05,26.00,87.00,319943,79,518984,-89
2019-06-30 07:52:41,6.42,2.90,26.00,87.10,319998,79,519262,-91
2019-06-30 07:53:15,3.25,2.70,26.10,85.60,320127,79,518993,-89
2019-06-30 07:53:50,6.92,2.80,26.20,87.20,320042,79,519217,-91
2019-06-30 07:54:23,9.05,3.77,26.20,84.10,319973,79,518958,-90
2019-06-30 07:54:58,7.00,3.02,26.30,84.40,319951,79,519307,-90
2019-06-30 07:55:32,5.28,2.77,26.30,83.70,320017,79,518952,-90
2019-06-30 07:56:06,4.60,3.00,26.30,83.60,319945,79,519254,-91
2019-06-30 07:56:40,5.58,3.25,26.30,83.30,320027,79,519022,-89
2019-06-30 07:57:14,5.17,3.10,26.40,83.40,319974,79,519229,-90
2019-06-30 07:57:48,3.12,2.70,26.40,82.80,320032,79,519001,-89
2019-06-30 07:58:22,3.67,3.00,26.40,82.90,320031,79,519236,-90
2019-06-30 07:58:57,6.67,2.75,26.50,82.20,320109,79,519041,-90
2019-06-30 07:59:30,4.30,2.90,26.50,84.40,320002,79,519001,-89
2019-06-30 08:00:08,4.80,2.77,26.60,84.70,320139,79,518963,-90
2019-06-30 08:00:42,7.60,2.90,26.70,81.80,320052,79,519214,-90
2019-06-30 08:01:16,4.78,3.20,26.70,85.20,320136,79,518958,-89
2019-06-30 08:01:50,4.62,2.72,26.80,84.30,320037,79,519268,-90
2019-06-30 08:02:25,3.95,3.22,26.90,81.60,320031,79,518961,-89
2019-06-30 08:02:58,7.37,2.87,26.90,83.00,319992,79,519228,-90
2019-06-30 08:03:33,7.72,3.40,26.90,80.40,320066,79,519215,-91
2019-06-30 08:04:07,8.13,3.02,26.90,80.00,320131,79,518959,-89
2019-06-30 08:04:41,9.23,2.90,26.90,79.80,320020,79,522123,-90
2019-06-30 08:05:15,6.35,2.90,26.90,80.80,320206,79,519276,-89
2019-06-30 08:05:49,6.83,2.87,26.90,82.70,320114,79,518984,-89
2019-06-30 08:06:23,11.15,3.05,27.00,81.10,319832,79,525208,-92
2019-06-30 08:06:57,4.60,3.00,27.00,79.10,320014,79,519221,-90
2019-06-30 08:07:31,4.00,2.80,27.00,79.40,320028,79,518982,-89
2019-06-30 08:08:05,3.15,2.47,27.10,80.30,320003,79,519263,-90
2019-06-30 08:08:39,3.98,3.05,27.10,80.00,320161,79,518997,-90
2019-06-30 08:09:14,4.72,2.90,27.20,79.80,319954,79,519366,-90
2019-06-30 08:09:47,7.15,2.70,27.30,79.40,320017,79,518948,-90
2019-06-30 08:10:22,5.72,2.92,27.30,80.10,320100,79,519275,-89
2019-06-30 08:10:56,4.90,2.85,27.40,79.60,320036,79,518963,-89
2019-06-30 08:11:30,6.83,3.15,27.40,80.00,319971,79,518986,-91
2019-06-30 08:12:04,5.12,2.80,27.50,79.50,320062,79,518949,-91
2019-06-30 08:12:39,6.25,2.85,27.50,80.00,319955,79,518950,-90
2019-06-30 08:13:12,3.30,2.60,27.60,85.00,320004,79,518989,-89
2019-06-30 08:13:47,4.72,2.67,27.70,85.90,320076,79,518950,-89
2019-06-30 08:14:21,5.35,2.50,27.70,83.80,320003,79,518990,-90
2019-06-30 08:14:55,4.30,2.75,27.80,81.60,320125,79,519270,-90
2019-06-30 08:15:29,6.25,2.58,27.80,78.60,320027,79,518954,-90
2019-06-30 08:16:03,3.72,2.47,27.90,81.50,320076,79,519236,-89
2019-06-30 08:16:37,5.92,2.65,28.00,79.40,320044,79,518940,-88
2019-06-30 08:17:11,3.85,2.80,28.00,75.20,320008,78,519278,-90
2019-06-30 08:17:46,5.70,2.50,28.00,75.10,319997,79,518963,-90
2019-06-30 08:18:20,4.47,2.85,28.00,78.30,320060,79,518979,-90
2019-06-30 08:18:54,3.98,2.70,28.10,75.40,320017,79,519235,-89
2019-06-30 08:19:28,4.00,2.47,28.10,73.30,319924,79,518950,-89
2019-06-30 08:20:02,4.53,2.52,28.10,73.20,319961,79,518993,-89
2019-06-30 08:20:36,5.53,2.62,28.10,76.60,320003,79,518948,-89
2019-06-30 08:21:10,8.80,2.83,28.20,73.60,319751,79,522111,-88
2019-06-30 08:21:44,5.55,2.50,28.20,75.60,319997,79,519233,-88
2019-06-30 08:22:18,4.40,2.85,28.20,73.50,320083,79,518958,-90
2019-06-30 08:22:52,7.72,2.65,28.30,76.20,320089,79,519270,-89
2019-06-30 08:23:26,3.22,2.47,28.40,79.50,319959,79,518962,-88
2019-06-30 08:24:00,6.08,2.80,28.40,76.00,319981,79,519018,-91
2019-06-30 08:24:35,3.85,2.75,28.40,73.50,320104,79,518958,-89
2019-06-30 08:25:08,6.97,2.80,28.40,74.30,319944,78,518999,-89
2019-06-30 08:25:43,6.70,3.00,28.50,74.70,320052,79,519316,-89
2019-06-30 08:26:17,4.42,2.40,28.50,73.10,320054,79,519236,-89
2019-06-30 08:26:51,6.92,2.92,28.60,73.70,320050,79,518989,-90
2019-06-30 08:27:25,3.15,2.40,28.50,75.70,319947,78,519027,-90
2019-06-30 08:27:59,6.10,2.72,28.50,73.10,320121,79,518946,-89
2019-06-30 08:28:33,6.08,2.80,28.50,73.00,320103,79,519263,-89
2019-06-30 08:29:07,4.62,2.90,28.60,73.60,320053,79,518998,-90
2019-06-30 08:29:41,5.37,2.40,28.70,78.60,320084,79,519259,-90
2019-06-30 08:30:15,3.45,2.42,28.70,75.40,320025,79,518962,-89
2019-06-30 08:30:49,3.72,2.70,28.80,78.90,320012,79,519241,-88
2019-06-30 08:31:24,5.05,2.60,28.90,73.30,319995,79,518985,-90
2019-06-30 08:31:57,3.92,2.58,28.90,71.10,320028,79,519224,-89
2019-06-30 08:32:31,8.93,2.70,29.00,71.70,320008,79,518975,-90
2019-06-30 08:33:06,6.58,2.40,29.10,74.20,316576,79,614796,-90
2019-06-30 08:33:39,4.67,2.80,29.10,73.50,319972,79,519210,-89
2019-06-30 08:34:13,4.80,2.70,29.20,71.10,320026,79,519302,-90
2019-06-30 08:34:47,3.83,2.50,29.20,75.00,316616,79,614774,-89
2019-06-30 08:35:21,11.00,2.72,29.20,72.70,316150,79,614804,-88
2019-06-30 08:35:55,4.43,2.73,29.20,69.70,319949,79,519033,-89
2019-06-30 08:36:29,3.77,2.50,29.30,70.20,316761,79,614851,-88
2019-06-30 08:37:03,5.83,2.53,29.40,68.20,316521,78,614803,-89
2019-06-30 08:37:37,3.73,2.47,29.40,70.60,316584,79,614796,-88
2019-06-30 08:38:11,7.33,2.73,29.50,69.10,316713,79,614788,-90
2019-06-30 08:38:44,3.43,2.53,29.50,68.20,316620,79,614864,-89
2019-06-30 08:39:18,6.80,2.80,29.50,70.60,316576,79,614792,-89
2019-06-30 08:39:52,5.57,2.30,29.60,67.60,316596,79,614824,-89
2019-06-30 08:40:28,4.17,2.60,29.60,67.40,316593,79,614804,-89
2019-06-30 08:41:02,7.63,2.73,29.60,67.90,316624,79,614793,-88
2019-06-30 08:41:36,3.87,2.70,29.70,68.30,316573,79,614824,-89
2019-06-30 08:42:10,3.17,2.47,29.70,67.60,316630,79,614799,-88
2019-06-30 08:42:44,6.40,2.60,29.80,68.90,316550,79,614782,-88
2019-06-30 08:43:18,3.60,2.53,29.90,70.80,316647,79,614788,-89
2019-06-30 08:43:51,7.27,2.70,29.90,66.90,316559,79,614808,-89
2019-06-30 08:44:25,4.07,2.43,29.90,66.10,316690,79,614792,-88
2019-06-30 08:44:59,3.00,2.70,29.90,67.70,316644,79,614786,-88
2019-06-30 08:45:32,2.87,2.40,30.00,68.00,316524,79,614816,-89
2019-06-30 08:46:06,6.03,3.03,30.10,69.40,316667,79,614840,-87
2019-06-30 08:46:40,4.27,2.83,30.10,65.70,316620,79,614851,-88
2019-06-30 08:47:14,4.40,2.40,30.10,65.10,316545,79,615024,-89
2019-06-30 08:47:48,4.90,2.70,30.10,66.30,316669,79,614792,-88
2019-06-30 08:48:22,7.20,2.70,30.20,68.50,316575,79,614870,-86
2019-06-30 08:48:55,5.57,2.80,30.10,67.00,316560,79,615049,-88
2019-06-30 08:49:29,5.83,2.57,30.10,67.70,316536,79,614861,-87
2019-06-30 08:50:05,6.40,2.60,30.10,70.90,316615,79,614812,-86
2019-06-30 08:50:38,6.23,2.73,30.10,64.70,316563,79,614800,-87
2019-06-30 08:51:12,8.63,2.70,30.10,65.60,316599,79,614812,-87
2019-06-30 08:51:46,7.70,2.80,30.20,67.60,316404,79,614843,-87
2019-06-30 08:52:20,8.83,3.00,30.10,65.20,316352,79,614850,-88
2019-06-30 08:52:53,4.20,2.70,30.10,65.50,316567,79,614804,-88
2019-06-30 08:53:27,5.97,2.97,30.20,67.90,316582,79,615029,-87
2019-06-30 08:54:01,7.47,2.83,30.30,68.50,316618,79,614807,-86
2019-06-30 08:54:35,3.93,2.50,30.20,63.20,316611,79,614808,-88
2019-06-30 08:55:09,7.60,2.97,30.20,66.70,316527,79,615077,-88
2019-06-30 08:55:42,6.23,2.83,30.30,66.20,316529,79,615125,-88
2019-06-30 08:56:18,7.40,2.80,30.20,63.70,316679,79,615057,-88
2019-06-30 08:56:52,6.23,2.90,30.30,64.20,316660,79,614796,-88
2019-06-30 08:57:25,3.97,2.70,30.40,64.90,316514,78,614800,-88
2019-06-30 08:58:05,6.83,2.87,30.40,64.10,316583,79,614796,-88
2019-06-30 08:58:41,5.80,2.90,30.50,63.70,316728,79,614792,-86
2019-06-30 08:59:15,6.10,3.07,30.50,65.00,316598,79,614800,-88
2019-06-30 08:59:49,6.83,2.80,30.50,66.40,316467,79,614796,-87
2019-06-30 09:00:24,5.70,2.80,30.50,63.40,316587,79,614808,-88
2019-06-30 09:00:57,11.67,3.13,30.50,66.00,316453,79,614803,-87
2019-06-30 09:01:34,6.57,2.70,30.60,67.40,316528,79,616879,-87
2019-06-30 09:02:08,6.30,2.77,30.70,63.70,316517,79,614800,-88
2019-06-30 09:02:42,6.07,2.60,30.80,66.30,316601,79,614800,-88
2019-06-30 09:03:17,7.00,2.40,30.80,63.10,316621,79,614808,-88
2019-06-30 09:03:51,15.60,2.80,30.90,65.00,316974,79,614794,-88
2019-06-30 09:04:24,4.03,2.50,31.00,65.70,316652,79,607748,-86
2019-06-30 09:04:58,6.73,3.20,31.00,61.90,316596,79,614796,-88
2019-06-30 09:05:32,5.07,2.70,31.00,62.20,316584,79,614791,-86
2019-06-30 09:06:06,4.77,2.80,31.00,64.10,316573,79,614790,-86
2019-06-30 09:06:40,5.53,2.70,31.10,61.80,316582,79,614792,-87
2019-06-30 09:07:14,4.77,2.67,31.00,64.30,316565,78,614793,-87
2019-06-30 09:07:47,6.80,3.10,31.00,60.50,316518,79,614800,-86
2019-06-30 09:08:21,3.03,2.50,31.10,60.30,316569,79,614785,-87
2019-06-30 09:08:55,5.80,2.73,31.20,61.60,316525,79,614792,-87
2019-06-30 09:09:29,4.50,2.90,31.20,60.90,316552,79,614792,-87
2019-06-30 09:10:06,4.17,2.70,31.10,60.60,316577,79,614796,-88
2019-06-30 09:10:41,5.30,2.80,31.30,60.10,316617,79,615050,-87
2019-06-30 09:11:14,8.10,2.80,31.30,63.30,316493,79,615133,-87
2019-06-30 09:11:48,4.00,2.70,31.30,63.40,316627,79,614788,-87
2019-06-30 09:12:22,3.37,2.70,31.30,63.00,316729,79,614851,-86
2019-06-30 09:12:56,5.07,2.60,31.40,60.10,316571,79,614800,-87
2019-06-30 09:13:30,7.10,2.53,31.50,61.40,316544,79,614812,-87
2019-06-30 09:14:04,8.23,2.67,31.50,62.10,316534,79,614792,-88
2019-06-30 09:14:37,6.73,2.63,31.50,61.20,316651,79,614784,-87
2019-06-30 09:15:11,6.87,2.80,31.60,60.30,316686,79,615073,-88
2019-06-30 09:15:45,2.97,2.43,31.50,65.40,316568,79,614792,-88
2019-06-30 09:16:19,4.83,2.70,31.60,66.20,316540,79,614807,-86
2019-06-30 09:16:53,9.17,2.80,31.80,61.80,316590,79,615081,-87
2019-06-30 09:17:27,3.63,2.83,31.90,59.40,316555,78,615050,-86
2019-06-30 09:18:00,5.60,2.57,31.90,59.60,316646,79,614812,-87
2019-06-30 09:18:34,6.73,2.57,31.90,58.30,316608,79,614804,-88
2019-06-30 09:19:08,12.33,2.83,32.00,58.30,316259,79,615029,-88
2019-06-30 09:19:41,6.37,2.73,32.10,59.60,316509,79,617137,-85
2019-06-30 09:20:18,6.37,2.70,32.00,59.80,313044,79,614792,-87
2019-06-30 09:20:53,3.80,2.70,32.00,60.40,319104,79,519018,-87
2019-06-30 09:21:27,4.50,2.40,32.10,64.40,316589,79,614796,-86
2019-06-30 09:22:01,9.77,2.60,32.10,60.40,316503,79,615051,-87
2019-06-30 09:22:34,5.17,2.90,32.10,60.50,316564,79,617133,-87
2019-06-30 09:23:08,9.23,2.70,32.10,60.10,316509,79,615041,-86
2019-06-30 09:23:42,3.97,2.50,32.10,59.90,316533,79,614830,-86
2019-06-30 09:24:16,3.97,2.50,32.20,62.20,316651,79,614792,-87
2019-06-30 09:24:49,6.57,2.67,32.30,59.20,316588,79,615031,-87
2019-06-30 09:25:23,4.08,2.80,32.30,58.40,313037,79,614800,-87
2019-06-30 09:25:57,8.08,2.62,32.50,57.50,316346,79,519050,-87
2019-06-30 09:26:30,16.03,2.63,32.50,57.20,320109,79,517920,-85
2019-06-30 09:27:04,6.20,2.57,32.50,57.30,316556,78,617133,-87
2019-06-30 09:27:38,4.55,2.52,32.50,57.00,313040,79,614855,-87
2019-06-30 09:28:11,4.77,2.70,32.60,61.90,320022,79,519228,-87
2019-06-30 09:28:45,5.62,2.60,32.70,61.30,313051,79,614786,-87
2019-06-30 09:29:18,6.15,2.83,32.70,61.00,316434,79,518989,-87
2019-06-30 09:29:51,4.15,2.80,32.80,59.00,316457,79,519208,-87
2019-06-30 09:30:36,5.85,2.50,32.90,61.10,316538,79,519224,-85
2019-06-30 09:31:09,3.08,2.40,32.80,59.10,316450,79,519026,-86
2019-06-30 09:31:43,3.10,2.50,32.80,55.80,316456,79,519275,-86
2019-06-30 09:32:16,6.22,2.62,32.80,55.90,316525,79,519209,-86
2019-06-30 09:32:50,7.40,2.70,32.90,56.00,316324,79,519290,-86
2019-06-30 09:33:24,3.95,2.80,32.80,56.80,316626,79,518962,-87
2019-06-30 09:33:57,4.53,2.50,32.90,58.50,316450,79,519298,-87
2019-06-30 09:34:31,5.65,2.85,33.10,61.20,316483,79,519227,-87
2019-06-30 09:35:06,4.92,2.58,33.20,62.40,316603,79,518989,-87
2019-06-30 09:35:58,5.00,3.10,33.30,60.10,316420,79,519953,-86
2019-06-30 09:36:32,6.87,2.75,33.40,56.80,321637,78,518987,-86
2019-06-30 09:37:06,5.42,2.58,33.60,60.70,325621,77,519264,-86
2019-06-30 09:37:40,8.85,3.20,33.80,58.30,324566,77,518983,-88
2019-06-30 09:38:13,4.33,2.95,33.80,59.10,329572,76,519018,-86
2019-06-30 09:38:46,4.58,2.40,33.80,56.10,321641,78,519228,-87
2019-06-30 09:39:20,3.72,2.70,33.70,53.80,321485,78,519237,-85
2019-06-30 09:39:54,4.97,2.60,33.70,53.30,321470,78,519024,-87
2019-06-30 09:40:27,4.17,2.40,33.70,54.20,321549,78,519251,-87
2019-06-30 09:41:01,6.75,2.67,33.80,54.80,321500,78,519229,-86
2019-06-30 09:41:34,9.20,2.50,33.80,52.50,321539,78,519027,-88
2019-06-30 09:42:07,4.70,2.42,33.60,53.30,321457,78,519219,-88
2019-06-30 09:42:41,4.67,2.60,33.70,53.20,321496,78,519248,-87
2019-06-30 09:43:15,4.30,2.47,33.70,53.00,321562,78,519015,-88
2019-06-30 09:43:49,7.00,2.95,33.70,54.30,321420,78,519259,-86
2019-06-30 09:44:22,4.65,2.60,33.90,54.60,321537,78,518986,-86
2019-06-30 09:44:55,5.78,2.55,33.90,52.30,321458,78,519000,-85
2019-06-30 09:45:29,6.37,2.62,33.90,54.20,321510,78,518956,-86
2019-06-30 09:46:03,3.87,2.60,34.00,52.30,321399,78,519230,-85
2019-06-30 09:46:36,9.28,2.70,34.10,52.60,321426,78,518952,-86
2019-06-30 09:47:10,4.60,2.65,34.20,51.70,321449,78,518955,-85
2019-06-30 09:47:43,4.35,2.52,34.20,51.30,321482,78,519241,-87
2019-06-30 09:48:17,7.80,2.62,34.20,51.00,321384,78,518980,-86
2019-06-30 09:48:50,3.83,2.50,34.40,54.10,321538,78,518956,-86
2019-06-30 09:49:24,3.58,2.60,34.50,54.30,321646,78,519302,-86
2019-06-30 09:49:58,5.80,2.50,34.50,53.50,321476,78,519029,-86
2019-06-30 09:50:31,4.30,2.70,34.60,55.40,321466,78,519262,-87
2019-06-30 09:51:05,8.38,2.58,34.60,54.70,321627,78,519297,-88
2019-06-30 09:51:38,3.47,2.40,34.80,55.80,321453,78,519017,-85
2019-06-30 09:52:12,6.20,2.65,34.80,53.80,321437,78,519230,-88
2019-06-30 09:52:45,4.33,2.37,34.90,52.40,321625,78,518992,-87
2019-06-30 09:53:19,4.83,2.33,35.00,50.90,321540,78,518980,-88
2019-06-30 09:53:53,6.08,2.50,34.90,49.20,321459,78,519238,-88
2019-06-30 09:54:26,3.75,2.30,34.90,52.50,321491,78,519050,-88
2019-06-30 09:55:00,5.28,2.65,34.90,51.30,321493,78,518949,-88
2019-06-30 09:55:34,7.87,2.50,34.90,51.00,321590,78,519226,-88
2019-06-30 09:56:07,4.45,2.55,35.10,52.70,321425,78,518980,-88
2019-06-30 09:56:41,7.37,2.50,35.00,49.30,321489,78,519222,-84
2019-06-30 09:57:15,7.22,2.17,35.00,48.50,321505,78,519242,-88
2019-06-30 09:57:48,4.45,2.40,35.00,50.30,321450,78,518984,-86
2019-06-30 09:58:22,5.22,2.58,35.00,51.50,325960,78,518961,-86
2019-06-30 09:58:56,5.97,2.47,35.00,48.60,323655,77,519011,-86
2019-06-30 09:59:29,3.52,2.40,34.90,48.60,329586,76,519222,-86
2019-06-30 10:00:02,4.22,2.25,35.10,50.00,321439,78,519289,-88
2019-06-30 10:00:36,4.12,2.45,35.10,51.70,321576,78,519222,-88
2019-06-30 10:01:09,5.20,2.65,35.10,50.90,322093,78,518964,-87
2019-06-30 10:01:43,4.20,2.47,35.00,49.70,321503,78,518961,-87
2019-06-30 10:02:17,4.85,2.52,35.00,50.40,321577,78,519264,-87
2019-06-30 10:02:51,7.55,2.40,35.10,48.00,321566,78,519241,-87
2019-06-30 10:03:24,7.58,2.20,35.20,47.10,322302,78,519262,-87
2019-06-30 10:03:57,3.77,2.50,35.10,46.20,324740,77,519284,-87
2019-06-30 10:04:31,3.67,2.00,35.20,49.20,329586,76,518954,-87
2019-06-30 10:05:07,3.95,2.00,35.10,50.50,321478,78,518957,-87
2019-06-30 10:05:41,6.00,2.05,35.20,47.80,321605,78,518953,-87
2019-06-30 10:06:15,4.87,2.20,35.30,47.50,325776,78,518948,-87
2019-06-30 10:06:48,3.90,2.08,35.30,49.10,325955,78,518950,-86
2019-06-30 10:07:22,3.85,2.40,35.50,47.00,324467,78,519257,-87
2019-06-30 10:07:56,6.60,2.05,35.50,47.90,324595,78,519248,-87
2019-06-30 10:08:30,4.62,2.30,35.60,48.60,324846,78,519230,-87
2019-06-30 10:09:05,7.22,2.25,35.70,48.90,324579,78,518978,-87
2019-06-30 10:09:39,6.33,2.12,35.90,48.30,324821,78,518985,-86
2019-06-30 10:10:12,4.25,2.47,35.90,48.90,324370,78,519082,-85
2019-06-30 10:10:46,3.05,1.98,36.00,45.70,324900,78,519200,-85
2019-06-30 10:11:20,5.25,2.40,35.90,49.20,325088,78,519234,-88
2019-06-30 10:11:54,3.77,2.30,36.10,50.30,324486,78,519254,-85
2019-06-30 10:12:28,4.67,2.70,36.30,49.70,324774,78,519007,-85
2019-06-30 10:13:02,5.80,2.60,36.30,46.10,324889,78,519242,-86
2019-06-30 10:13:35,9.30,2.35,36.40,46.30,324723,78,522074,-86
2019-06-30 10:14:09,3.12,2.30,36.50,48.90,324939,78,519050,-86
2019-06-30 10:14:43,5.90,2.17,36.50,48.10,325029,78,518949,-86
2019-06-30 10:15:16,5.33,2.30,36.50,49.80,325303,78,518960,-86
2019-06-30 10:15:50,3.67,2.20,36.60,47.80,325856,78,518976,-86
2019-06-30 10:16:24,7.05,2.22,36.60,48.70,324980,78,518956,-86
2019-06-30 10:16:58,2.30,2.05,36.60,45.80,324893,78,518984,-86
2019-06-30 10:17:32,7.35,2.55,36.70,45.10,324822,78,519218,-88
2019-06-30 10:18:06,3.95,2.37,36.70,43.90,324747,78,518993,-85
2019-06-30 10:18:39,5.62,2.20,36.70,48.00,324872,78,519034,-86
2019-06-30 10:19:13,5.28,2.20,36.70,48.00,325227,78,518946,-86
2019-06-30 10:19:47,3.40,2.20,36.80,46.90,325451,78,519226,-85
2019-06-30 10:20:21,3.40,2.10,36.80,48.90,324877,78,518952,-87
2019-06-30 10:20:55,4.62,2.45,36.80,49.20,328429,77,518960,-86
2019-06-30 10:21:29,4.37,2.55,36.90,47.80,332582,76,518981,-86
2019-06-30 10:22:02,5.47,2.27,37.10,47.80,325055,78,519234,-86
2019-06-30 10:22:36,4.20,2.10,37.20,47.80,324629,78,518958,-87
2019-06-30 10:23:10,6.42,2.02,37.40,47.00,324495,78,519052,-86
2019-06-30 10:23:43,6.05,2.10,37.40,43.50,324779,78,518948,-86
2019-06-30 10:24:17,3.27,1.87,37.40,42.00,324515,78,519240,-87
2019-06-30 10:24:51,9.95,2.10,37.40,43.10,324459,78,525210,-87
2019-06-30 10:25:25,7.00,2.00,37.50,40.20,324623,78,518953,-87
2019-06-30 10:25:59,4.50,2.02,37.50,41.10,324694,78,519003,-87
2019-06-30 10:26:33,3.35,1.90,37.50,43.60,324122,78,519214,-86
2019-06-30 10:27:06,3.20,2.10,37.50,43.30,324694,78,519242,-86
2019-06-30 10:27:40,6.25,2.10,37.70,42.60,324108,78,518961,-86
2019-06-30 10:28:14,2.20,2.00,37.70,41.50,324657,78,519122,-86
2019-06-30 10:28:48,3.10,2.15,37.60,42.00,325000,78,518976,-86
2019-06-30 10:29:22,3.22,2.20,37.70,42.60,324477,78,519222,-86
2019-06-30 10:29:56,5.87,2.50,37.90,41.80,324638,78,518956,-86
2019-06-30 10:30:37,3.17,2.10,37.90,43.00,324302,78,518973,-86
2019-06-30 10:31:11,6.22,2.20,37.80,43.00,327634,77,519015,-86
2019-06-30 10:31:45,6.42,2.30,37.70,42.10,333846,76,518958,-86
2019-06-30 10:32:19,6.25,2.30,37.80,43.80,325008,78,519295,-86
2019-06-30 10:32:53,7.22,2.52,37.90,45.40,324961,78,518968,-86
2019-06-30 10:33:27,3.50,2.50,38.00,43.40,324738,78,518938,-86
2019-06-30 10:34:00,4.83,2.02,38.10,42.00,324930,78,518949,-87
2019-06-30 10:34:34,7.67,2.20,38.10,44.30,324813,78,518938,-87
2019-06-30 10:35:08,4.72,2.37,38.30,42.70,324870,78,518964,-87
2019-06-30 10:35:41,5.03,2.30,38.20,41.20,324804,78,518993,-87
2019-06-30 10:36:15,7.58,2.17,38.10,44.40,324370,78,531563,-87
2019-06-30 10:36:49,5.10,2.47,38.20,43.90,324432,78,518952,-86
2019-06-30 10:37:23,4.15,2.40,38.30,41.10,324637,78,518952,-87
2019-06-30 10:37:57,5.80,2.40,38.30,42.00,324534,78,519230,-86
2019-06-30 10:38:31,7.65,2.20,38.40,42.10,323221,78,614865,-87
2019-06-30 10:39:05,7.17,2.35,38.50,42.20,323204,78,615029,-87
2019-06-30 10:39:39,8.33,2.52,38.60,42.90,323192,78,614790,-86
2019-06-30 10:40:13,2.60,1.98,38.70,42.50,324395,78,531523,-87
2019-06-30 10:40:46,2.72,2.08,38.70,40.20,323170,78,614802,-87
2019-06-30 10:41:20,6.30,2.20,38.50,41.10,323259,78,614806,-87
2019-06-30 10:41:54,4.45,2.40,38.40,42.60,326526,77,614798,-87
2019-06-30 10:42:28,4.65,2.30,38.50,44.70,332531,76,531530,-87
2019-06-30 10:43:02,6.87,2.10,38.60,43.50,323247,78,614780,-86
2019-06-30 10:43:36,4.75,2.20,38.40,43.60,323226,78,614798,-87
2019-06-30 10:44:09,3.87,2.20,38.50,43.10,323153,78,614790,-86
2019-06-30 10:44:43,3.12,2.37,38.70,40.90,323119,78,614849,-87
2019-06-30 10:45:17,4.22,2.35,38.60,43.00,323184,78,614794,-87
2019-06-30 10:45:51,4.25,2.20,38.50,42.50,323298,78,614848,-87
2019-06-30 10:46:25,3.65,2.00,38.50,43.20,324408,78,529447,-87
2019-06-30 10:46:58,3.62,2.08,38.60,42.70,323271,78,614802,-87
2019-06-30 10:47:32,5.30,2.10,38.80,40.40,323160,78,614790,-87
2019-06-30 10:48:06,3.47,2.10,38.90,39.40,323117,78,615068,-86
2019-06-30 10:48:40,4.30,1.77,38.80,39.70,323214,78,615044,-86
2019-06-30 10:49:13,6.53,2.15,38.80,41.10,323256,78,614788,-87
2019-06-30 10:49:47,4.83,2.00,38.70,42.20,323070,78,614794,-87
2019-06-30 10:50:21,2.72,2.05,38.90,43.40,323055,78,614792,-86
2019-06-30 10:50:55,3.10,2.12,38.90,41.30,323136,78,615056,-86
2019-06-30 10:51:29,4.97,1.98,39.00,39.50,323081,78,614792,-86
2019-06-30 10:52:03,5.37,2.10,38.90,41.70,323137,78,614802,-87
2019-06-30 10:52:36,6.12,2.17,38.90,40.30,323166,78,615058,-86
2019-06-30 10:53:10,5.70,2.35,38.80,42.10,323217,78,614794,-86
2019-06-30 10:53:44,5.10,2.20,38.80,40.10,324247,78,529385,-87
2019-06-30 10:54:17,6.50,2.00,38.90,38.90,324268,78,531456,-87
2019-06-30 10:54:51,6.80,2.02,38.70,38.60,323210,78,614806,-87
2019-06-30 10:55:25,2.87,1.87,38.70,41.50,323204,78,614798,-87
2019-06-30 10:55:59,2.80,1.92,38.80,39.30,323244,78,614809,-87
2019-06-30 10:56:33,4.28,1.80,38.70,41.00,323118,78,614786,-87
2019-06-30 10:57:07,4.95,1.77,38.70,41.80,323240,78,614805,-87
2019-06-30 10:57:40,7.33,2.20,38.80,38.80,323242,78,614794,-87
2019-06-30 10:58:14,4.97,2.10,38.90,38.90,323260,78,614802,-87
2019-06-30 10:58:48,3.20,2.08,38.90,40.40,323083,78,614806,-87
2019-06-30 10:59:22,5.17,2.00,39.00,39.00,323207,78,614802,-87
2019-06-30 10:59:56,3.75,1.92,38.80,40.90,323285,78,614855,-88
2019-06-30 11:00:30,3.87,2.40,38.90,40.90,322991,78,614806,-87
2019-06-30 11:01:03,8.23,1.92,39.00,41.20,323074,78,614797,-87
2019-06-30 11:01:37,4.78,1.90,39.00,38.50,323873,78,614790,-88
2019-06-30 11:02:11,6.47,2.30,39.40,40.10,323833,78,614847,-88
2019-06-30 11:02:45,8.38,2.30,39.60,38.00,326246,78,518956,-87
2019-06-30 11:03:19,3.92,1.90,39.80,38.10,327131,78,518944,-87
2019-06-30 11:03:53,3.90,2.25,39.90,39.10,327227,78,519019,-88
2019-06-30 11:04:26,6.10,2.10,39.80,36.80,327065,78,518944,-87
2019-06-30 11:05:00,5.58,2.12,39.80,37.00,327069,78,518961,-88
2019-06-30 11:05:34,5.85,2.00,39.80,39.50,327170,78,518944,-88
2019-06-30 11:06:07,5.05,2.17,39.90,41.00,326925,78,518950,-88
2019-06-30 11:06:41,3.45,2.15,39.90,42.20,327020,78,519059,-88
2019-06-30 11:07:15,3.30,1.95,40.10,41.20,327992,78,406713,-88
2019-06-30 11:07:49,6.28,2.10,40.30,41.50,327954,78,406833,-87
2019-06-30 11:08:23,7.62,2.17,40.40,38.50,327998,78,406687,-87
2019-06-30 11:08:57,4.83,2.10,40.30,39.40,328105,78,406719,-88
2019-06-30 11:09:30,4.97,2.10,40.10,38.00,327975,78,406782,-87
2019-06-30 11:10:05,2.77,2.20,40.00,37.80,328007,78,406782,-88
2019-06-30 11:10:39,8.73,2.10,40.00,41.00,327909,78,406600,-88
2019-06-30 11:11:12,7.40,2.00,40.00,41.00,327974,78,406773,-87
2019-06-30 11:11:46,5.75,1.95,39.90,38.60,327887,78,410707,-89
2019-06-30 11:12:20,4.50,1.95,39.90,38.40,327986,78,406541,-88
2019-06-30 11:12:54,7.47,1.77,40.10,37.80,327863,78,406711,-88
2019-06-30 11:13:27,4.10,1.60,40.10,38.20,327954,78,406735,-88
2019-06-30 11:14:01,3.62,1.80,40.20,39.20,331230,77,406505,-88
2019-06-30 11:14:35,1.92,1.65,40.30,35.10,336249,76,406608,-87
2019-06-30 11:15:09,2.40,1.60,40.30,34.30,328143,78,406490,-87
2019-06-30 11:15:43,6.42,2.08,40.60,33.70,327852,78,406696,-87
2019-06-30 11:16:16,5.65,1.60,40.80,34.10,327830,78,406766,-87
2019-06-30 11:16:50,2.80,1.77,40.90,33.00,328046,78,406522,-88
2019-06-30 11:17:24,3.40,1.87,41.10,33.30,327970,78,406544,-88
2019-06-30 11:17:58,10.13,1.65,41.10,34.00,327760,78,408641,-87
2019-06-30 11:18:31,3.55,1.55,41.00,32.80,331377,77,406504,-87
2019-06-30 11:19:05,2.42,1.40,41.10,34.70,336449,76,404401,-88
2019-06-30 11:19:39,2.58,1.37,40.80,34.20,328075,78,405485,-87
2019-06-30 11:20:13,5.12,1.75,41.10,33.70,327793,78,406769,-87
2019-06-30 11:20:47,4.33,1.57,41.20,32.90,327922,78,406726,-86
2019-06-30 11:21:20,6.25,1.60,41.60,32.30,327910,78,404438,-87
2019-06-30 11:21:54,3.52,1.50,41.60,31.70,327881,78,404438,-87
2019-06-30 11:22:28,6.03,1.50,41.30,31.10,327902,78,408564,-87
2019-06-30 11:23:02,2.47,1.52,41.10,34.70,328095,78,404391,-87
2019-06-30 11:23:36,5.40,1.37,41.10,33.00,328123,78,404427,-87
2019-06-30 11:24:10,4.17,1.40,41.20,32.00,328029,77,404477,-87
2019-06-30 11:24:43,5.53,1.57,41.20,30.80,327821,78,404421,-88
2019-06-30 11:25:17,4.67,1.40,41.30,32.30,328049,78,404623,-87
2019-06-30 11:25:51,4.67,1.30,41.30,30.10,328251,78,404499,-87
2019-06-30 11:26:25,2.55,1.20,41.60,33.10,328097,77,404406,-87
2019-06-30 11:26:58,1.72,1.35,41.70,33.90,327834,78,404691,-88
2019-06-30 11:27:32,2.75,1.30,41.70,33.80,331399,77,404394,-88
2019-06-30 11:28:06,2.40,1.20,41.80,33.00,336361,76,404397,-86
2019-06-30 11:28:40,1.30,1.20,41.90,29.80,334822,76,403604,-87
2019-06-30 11:29:14,5.70,1.12,42.00,29.50,342730,75,404624,-87
2019-06-30 11:29:47,3.50,1.27,42.20,29.20,336288,76,404653,-87
2019-06-30 11:30:21,2.47,1.25,42.30,29.40,328173,78,404449,-87
2019-06-30 11:30:55,3.20,1.20,42.40,29.40,327952,78,404594,-88
2019-06-30 11:31:29,2.30,1.30,42.50,31.70,327867,78,404609,-87
2019-06-30 11:32:03,2.00,1.20,42.60,28.60,327881,78,405462,-87
2019-06-30 11:32:37,3.72,1.30,42.60,27.80,327890,78,404395,-87
2019-06-30 11:33:10,1.65,1.30,42.50,28.10,328626,78,404352,-88
2019-06-30 11:33:44,4.92,1.40,42.50,28.70,327872,78,404425,-88
2019-06-30 11:34:18,5.83,1.60,42.60,29.00,327792,78,404612,-87
2019-06-30 11:34:51,2.12,1.37,42.50,29.40,327820,78,404482,-87
2019-06-30 11:35:25,4.08,1.40,42.30,29.00,327949,78,404637,-87
2019-06-30 11:35:59,7.28,1.60,42.30,29.00,328022,78,404402,-87
2019-06-30 11:36:33,3.00,1.15,42.40,29.30,328023,78,402556,-88
2019-06-30 11:37:07,5.22,1.30,42.40,32.80,327980,78,408567,-88
2019-06-30 11:37:41,3.65,1.20,42.30,29.80,328193,78,404631,-87
2019-06-30 11:38:14,2.42,1.27,42.40,30.70,328007,78,404421,-88
2019-06-30 11:38:48,2.12,1.32,42.30,31.00,327959,78,404744,-88
2019-06-30 11:39:22,2.12,1.40,42.30,31.00,329111,78,393999,-87
2019-06-30 11:39:56,3.98,1.40,42.40,29.60,328765,78,402280,-87
2019-06-30 11:40:30,2.17,1.20,42.70,29.20,328668,78,402559,-87
2019-06-30 11:41:04,3.60,1.10,42.80,28.30,327849,78,404706,-88
2019-06-30 11:41:37,2.20,1.15,42.70,27.80,328023,78,404641,-88
2019-06-30 11:42:11,1.60,1.00,42.70,28.20,328718,78,403325,-88
2019-06-30 11:42:45,1.67,0.90,42.70,27.30,329264,78,392108,-88
2019-06-30 11:43:18,1.30,1.00,42.70,27.70,328847,78,404616,-88
2019-06-30 11:43:52,4.62,1.10,42.70,27.80,328988,78,393946,-89
2019-06-30 11:44:26,4.85,1.00,42.60,29.70,328591,78,404359,-88
2019-06-30 11:45:00,2.20,1.00,42.60,26.30,328708,78,404414,-88
2019-06-30 11:45:34,3.83,1.10,42.60,27.20,328901,78,400232,-88
2019-06-30 11:46:08,3.65,1.00,42.60,26.70,328644,78,404425,-88
2019-06-30 11:46:41,4.85,1.30,42.90,26.80,328628,78,403367,-87
2019-06-30 11:47:15,5.40,1.32,42.90,27.60,327509,78,408872,-88
2019-06-30 11:47:49,3.72,1.40,43.00,28.20,328591,78,404417,-89
2019-06-30 11:48:22,4.42,1.30,42.70,29.30,328588,78,404374,-88
2019-06-30 11:48:56,1.98,1.32,42.60,28.20,327881,78,404627,-88
2019-06-30 11:49:30,2.45,1.40,42.80,28.40,328452,78,404414,-88
2019-06-30 11:50:06,2.00,1.30,42.80,28.90,327782,78,404507,-88
2019-06-30 11:50:40,5.78,1.42,42.70,28.70,331533,77,404385,-89
2019-06-30 11:51:14,6.65,1.42,42.80,30.10,336806,76,405398,-88
2019-06-30 11:51:47,1.72,1.27,42.80,30.90,328480,78,404453,-88
2019-06-30 11:52:21,5.37,1.22,43.00,29.90,328488,78,406457,-88
2019-06-30 11:52:55,4.65,1.25,43.00,27.50,328675,78,404598,-88
2019-06-30 11:53:28,2.10,1.17,43.00,28.40,328617,78,404608,-88
2019-06-30 11:54:02,2.25,1.20,43.00,29.90,328552,78,404371,-88
2019-06-30 11:54:36,5.85,1.30,42.80,30.20,328371,78,408568,-89
2019-06-30 11:55:10,5.10,1.22,42.90,30.30,328430,78,408549,-88
2019-06-30 11:55:44,2.50,1.30,42.90,28.80,328543,78,404620,-88
2019-06-30 11:56:18,2.00,1.10,43.20,29.60,328932,78,393985,-89
2019-06-30 11:56:51,1.60,1.15,43.40,29.20,328405,78,404406,-88
2019-06-30 11:57:25,2.02,1.32,43.40,27.90,328445,78,404625,-88
2019-06-30 11:57:59,2.70,1.60,43.40,28.30,328435,78,405693,-88
2019-06-30 11:58:33,4.22,1.47,43.20,30.00,328506,78,402330,-88
2019-06-30 11:59:07,4.53,1.10,43.40,31.30,328632,78,404429,-88
2019-06-30 11:59:41,5.62,1.42,43.50,28.90,331834,77,406680,-88
2019-06-30 12:00:14,2.35,1.37,43.40,29.30,336969,76,403627,-88
2019-06-30 12:00:48,3.42,1.77,43.40,30.40,328255,78,406530,-88
2019-06-30 12:01:22,3.85,1.45,43.40,29.90,328383,78,404394,-88
2019-06-30 12:01:55,7.78,1.50,43.40,29.70,328512,78,405521,-88
2019-06-30 12:02:29,1.87,1.30,43.60,30.70,328391,78,404602,-88
2019-06-30 12:03:03,3.10,1.40,43.60,30.30,328465,78,405455,-88
2019-06-30 12:03:37,2.30,1.40,43.90,29.00,328503,78,404410,-88
2019-06-30 12:04:10,2.08,1.32,44.00,29.20,328387,78,404686,-88
2019-06-30 12:04:44,3.87,1.47,44.20,29.70,328470,78,404612,-88
2019-06-30 12:05:18,3.90,1.40,43.90,31.80,328434,78,404726,-88
2019-06-30 12:05:52,4.67,1.47,43.70,29.80,328481,78,404449,-88
2019-06-30 12:06:26,3.17,1.40,43.80,30.30,328363,78,406514,-88
2019-06-30 12:07:00,1.65,1.30,43.80,29.30,328533,78,402341,-88
2019-06-30 12:07:34,3.37,1.40,43.80,30.70,328485,78,402537,-89
2019-06-30 12:08:08,5.33,1.52,43.80,30.80,328464,78,403590,-88
2019-06-30 12:08:41,2.35,1.27,44.00,32.40,328586,78,403569,-89
2019-06-30 12:09:15,6.60,1.52,44.30,29.90,328501,78,404511,-88
2019-06-30 12:09:49,1.90,1.40,44.40,30.90,328505,78,404402,-89
2019-06-30 12:10:22,3.62,1.57,44.40,30.90,328588,78,402521,-88
2019-06-30 12:10:56,2.50,1.40,44.50,30.50,328465,78,404398,-88
2019-06-30 12:11:30,2.33,1.50,44.50,29.00,328341,78,405507,-88
2019-06-30 12:12:04,1.37,1.27,44.40,30.90,328556,78,403328,-88
2019-06-30 12:12:38,2.98,1.60,44.60,30.80,328279,78,404401,-89
2019-06-30 12:13:12,3.77,1.30,44.40,31.10,328385,78,404413,-88
2019-06-30 12:13:45,3.60,1.60,44.80,31.20,328149,78,406489,-88
2019-06-30 12:14:19,4.95,1.77,44.40,31.40,328134,78,406743,-88
2019-06-30 12:14:53,2.10,1.87,44.40,32.20,328227,78,406707,-88
2019-06-30 12:15:27,8.30,2.05,44.30,31.50,328110,78,404394,-88
2019-06-30 12:16:01,10.00,1.65,44.20,32.60,327814,78,406758,-88
2019-06-30 12:16:35,8.48,1.90,44.00,34.00,331299,77,410668,-87
2019-06-30 12:17:08,3.55,2.08,43.70,31.10,336471,76,406722,-87
2019-06-30 12:17:42,7.45,1.98,43.60,33.10,328242,78,406494,-87
2019-06-30 12:18:16,2.80,1.90,43.70,32.70,328165,78,406486,-88
2019-06-30 12:18:49,4.12,1.70,43.80,32.30,328160,78,406552,-88
2019-06-30 12:19:23,4.87,1.92,44.00,33.40,328173,78,405393,-88
2019-06-30 12:19:57,3.05,1.62,44.20,34.20,328415,78,402337,-88
2019-06-30 12:20:31,2.15,1.70,44.30,33.00,328244,78,406549,-87
2019-06-30 12:21:05,6.35,1.80,44.70,31.10,328145,78,410608,-88
2019-06-30 12:21:39,3.62,1.82,45.10,31.50,328177,78,405459,-88
2019-06-30 12:22:12,4.35,1.90,45.20,33.00,328246,78,406449,-88
2019-06-30 12:22:46,5.35,1.92,45.00,30.70,328151,78,406721,-88
2019-06-30 12:23:20,2.77,1.70,44.70,30.20,328401,78,404417,-88
2019-06-30 12:23:53,3.08,1.77,44.90,30.80,328171,78,406474,-89
2019-06-30 12:24:27,4.92,1.77,45.00,30.90,328227,78,408528,-88
2019-06-30 12:25:01,5.22,1.80,44.80,31.60,328325,78,406445,-89
2019-06-30 12:25:35,5.60,1.60,44.60,31.20,328274,78,406454,-87
2019-06-30 12:26:09,3.98,1.60,44.60,32.10,328144,78,406454,-88
2019-06-30 12:26:43,3.45,1.80,44.60,30.70,328304,78,406485,-88
2019-06-30 12:27:16,2.27,1.50,44.50,32.00,328410,78,404675,-89
2019-06-30 12:27:50,2.98,1.98,44.40,31.90,328177,78,406513,-88
2019-06-30 12:28:24,5.22,1.77,44.40,33.00,328296,78,406450,-88
2019-06-30 12:28:58,5.42,1.67,44.40,33.00,327986,78,410826,-88
2019-06-30 12:29:32,2.58,1.60,44.40,32.30,328279,78,406807,-89
2019-06-30 12:30:07,3.87,1.80,44.50,32.70,328124,78,406719,-89
2019-06-30 12:30:40,2.37,1.70,44.60,32.20,328135,78,406708,-88
2019-06-30 12:31:14,4.40,1.80,44.50,32.40,328138,78,406442,-88
2019-06-30 12:31:48,4.15,1.60,44.50,31.70,328234,78,406485,-88
2019-06-30 12:32:22,2.70,1.75,44.30,30.50,328313,78,406683,-89
2019-06-30 12:32:56,4.20,1.70,44.30,30.80,328187,78,406453,-88
2019-06-30 12:33:29,4.65,1.90,44.60,31.30,328088,78,406525,-88
2019-06-30 12:34:03,7.37,1.70,44.70,32.00,328234,78,408537,-89
2019-06-30 12:34:37,2.83,1.60,44.90,33.80,328167,78,406493,-88
2019-06-30 12:35:11,2.40,1.80,45.00,32.90,328113,78,406482,-89
2019-06-30 12:35:44,6.33,1.40,45.20,31.50,328503,78,404370,-89
2019-06-30 12:36:18,4.60,1.50,45.40,30.80,328332,78,404620,-89
2019-06-30 12:36:52,3.77,1.45,45.40,32.10,328261,78,406699,-88
2019-06-30 12:37:26,6.83,1.70,45.10,31.20,328018,78,408694,-88
2019-06-30 12:38:00,3.33,1.40,44.80,29.70,328528,78,404665,-88
2019-06-30 12:38:34,5.58,1.50,44.80,29.90,328376,78,406692,-88
2019-06-30 12:39:07,3.27,1.45,44.80,29.60,328340,78,404418,-88
2019-06-30 12:39:41,2.42,1.40,44.60,30.60,328404,78,404464,-88
2019-06-30 12:40:15,2.87,1.42,44.50,30.50,328484,78,404604,-88
2019-06-30 12:40:48,1.80,1.40,44.70,30.80,328428,78,404726,-88
2019-06-30 12:41:22,3.62,1.60,44.90,30.90,328341,78,406537,-88
2019-06-30 12:41:56,5.83,1.65,44.80,31.90,328177,78,406504,-88
2019-06-30 12:42:30,3.22,1.30,44.80,30.80,328389,78,404639,-88
2019-06-30 12:43:04,4.58,1.30,44.80,31.20,328407,78,404370,-89
2019-06-30 12:43:38,5.05,1.30,44.90,30.00,328409,78,404393,-89
2019-06-30 12:44:11,7.30,1.50,45.00,30.00,328252,78,410601,-89
2019-06-30 12:44:45,2.12,1.30,45.10,30.20,328499,78,404354,-89
2019-06-30 12:45:19,5.00,1.47,45.10,31.20,328179,78,406539,-89
2019-06-30 12:45:53,1.75,1.30,45.20,30.20,328757,78,400208,-88
2019-06-30 12:46:27,4.83,1.47,45.40,29.30,328287,78,406494,-88
2019-06-30 12:47:01,4.83,1.72,45.60,30.20,328261,78,408536,-88
2019-06-30 12:47:34,2.70,1.40,45.70,27.80,328365,78,402397,-89
2019-06-30 12:48:08,3.33,1.47,45.10,29.30,328318,78,404404,-88
2019-06-30 12:48:42,2.08,1.35,45.30,28.60,328535,78,404650,-88
2019-06-30 12:49:15,2.35,1.30,45.20,29.80,328781,78,397127,-89
2019-06-30 12:49:49,4.03,1.40,45.30,28.70,328312,78,404419,-88
2019-06-30 12:50:23,2.55,1.30,45.30,29.50,331755,77,404369,-89
2019-06-30 12:50:57,2.17,1.20,45.30,29.10,336924,76,404606,-88
2019-06-30 12:51:31,1.80,1.10,45.10,29.20,328505,78,404366,-89
2019-06-30 12:52:05,2.55,1.32,45.50,28.60,328730,78,404366,-88
2019-06-30 12:52:38,3.35,1.20,45.40,27.90,328492,78,404413,-88
2019-06-30 12:53:12,4.10,1.40,45.20,28.50,328433,78,405439,-88
2019-06-30 12:53:46,3.20,1.30,44.80,28.80,328678,78,402278,-88
2019-06-30 12:54:20,2.98,1.40,44.50,28.70,328441,78,404492,-88
2019-06-30 12:54:54,2.20,1.30,44.60,29.00,328467,78,404362,-88
2019-06-30 12:55:28,5.70,1.67,44.50,29.30,328234,78,404415,-88
2019-06-30 12:56:01,5.00,1.30,44.40,29.20,328526,78,403406,-88
2019-06-30 12:56:35,1.50,1.27,44.40,29.50,328664,78,402340,-88
2019-06-30 12:57:09,6.12,1.10,44.50,28.50,328437,78,404608,-88
2019-06-30 12:57:42,4.22,1.30,44.80,28.40,328401,78,404607,-88
2019-06-30 12:58:16,2.05,1.30,45.00,28.90,328531,77,402330,-88
2019-06-30 12:58:50,3.05,1.52,45.00,29.10,328204,78,406536,-89
2019-06-30 12:59:24,1.85,1.30,45.00,29.00,328807,78,402565,-88
2019-06-30 12:59:58,1.87,1.27,45.20,28.90,328375,77,404406,-88
2019-06-30 13:00:32,3.10,1.30,45.30,29.00,328730,78,402421,-88
2019-06-30 13:01:05,3.92,1.42,45.40,28.60,328453,78,404394,-89
2019-06-30 13:01:39,1.55,1.20,45.10,28.40,328380,78,406591,-88
2019-06-30 13:02:13,4.35,1.45,45.30,28.40,328378,78,404434,-88
2019-06-30 13:02:47,3.50,1.30,45.40,29.00,328351,78,404366,-88
2019-06-30 13:03:21,1.42,1.25,45.30,28.10,328902,78,396097,-88
2019-06-30 13:03:55,4.40,1.30,45.40,28.10,328293,78,405447,-89
2019-06-30 13:04:28,4.15,1.30,45.20,28.80,328417,77,404604,-88
2019-06-30 13:05:02,3.22,1.20,45.20,27.90,328572,78,402307,-88
2019-06-30 13:05:36,3.52,1.12,45.30,28.40,328369,78,404435,-88
2019-06-30 13:06:09,2.02,1.30,45.30,28.20,328593,78,404406,-88
2019-06-30 13:06:43,4.53,1.25,45.20,28.30,328401,78,404623,-88
2019-06-30 13:07:18,4.75,1.27,45.00,27.90,328410,78,404476,-88
2019-06-30 13:07:51,3.33,1.20,44.90,28.40,328487,78,404648,-88
2019-06-30 13:08:25,6.45,1.40,44.80,28.60,328556,78,404439,-88
2019-06-30 13:08:59,2.95,1.30,44.60,27.50,328439,78,404370,-88
2019-06-30 13:09:33,4.55,1.22,44.80,29.00,328516,78,404615,-88
2019-06-30 13:10:07,4.55,1.60,45.10,28.40,328337,78,404370,-89
2019-06-30 13:10:41,1.82,1.17,45.00,28.60,328372,78,404398,-88
2019-06-30 13:11:14,2.33,1.30,44.80,28.90,328484,78,403340,-88
2019-06-30 13:11:48,3.30,1.50,44.90,27.60,328273,78,404651,-88
2019-06-30 13:12:22,5.53,1.52,44.40,27.80,328316,78,406730,-88
2019-06-30 13:12:56,7.90,1.67,44.40,28.90,328037,78,409855,-88
2019-06-30 13:13:30,3.45,1.40,44.50,28.30,328507,78,404362,-88
2019-06-30 13:14:04,3.10,1.50,44.60,29.60,328436,78,404398,-88
2019-06-30 13:14:37,1.72,1.30,44.40,29.40,328396,78,404417,-87
2019-06-30 13:15:11,2.45,1.47,44.40,30.00,328275,78,406453,-88
2019-06-30 13:15:46,3.47,1.52,44.80,29.00,328284,78,406457,-88
2019-06-30 13:16:19,3.27,1.50,44.90,29.10,328318,78,404378,-88
2019-06-30 13:16:53,3.20,1.50,45.00,30.40,328203,78,406757,-88
2019-06-30 13:17:27,8.23,1.60,45.20,29.90,328196,78,405408,-88
2019-06-30 13:18:00,1.60,1.30,45.40,28.90,328639,78,402334,-88
2019-06-30 13:18:34,2.90,1.30,45.40,28.90,328312,78,406537,-88
2019-06-30 13:19:08,3.35,1.50,45.10,28.60,328294,78,405697,-88
2019-06-30 13:19:42,4.37,1.20,45.10,29.20,328337,78,407600,-89
2019-06-30 13:20:16,3.15,1.40,45.10,29.30,328538,78,404620,-88
2019-06-30 13:20:50,2.10,1.40,45.20,29.10,328520,78,403566,-88
2019-06-30 13:21:23,3.35,1.40,45.20,28.40,328405,78,404620,-88
2019-06-30 13:21:57,3.85,1.20,45.40,28.50,328418,78,404413,-88
2019-06-30 13:22:31,4.35,1.30,45.60,27.70,328262,78,406445,-88
2019-06-30 13:23:05,2.08,1.02,45.80,28.10,328665,78,404450,-89
2019-06-30 13:23:39,2.25,1.22,45.90,27.40,328305,78,403356,-89
2019-06-30 13:24:13,3.92,1.20,46.10,27.20,328730,78,402421,-89
2019-06-30 13:24:46,3.62,1.00,46.20,26.40,328682,78,400255,-89
2019-06-30 13:25:20,5.47,1.35,46.10,27.40,328467,78,404586,-89
2019-06-30 13:25:54,3.10,1.12,46.30,27.20,328453,78,404397,-89
2019-06-30 13:26:27,4.78,1.20,46.30,26.60,328437,78,400251,-89
2019-06-30 13:27:01,3.70,1.25,46.40,27.10,328316,78,404616,-89
2019-06-30 13:27:35,4.05,1.37,46.60,27.00,328398,78,405647,-89
2019-06-30 13:28:09,2.10,1.12,46.40,27.20,328502,78,402349,-88
2019-06-30 13:28:43,9.75,1.65,46.30,26.80,328005,78,408519,-89
2019-06-30 13:29:17,11.18,1.80,46.20,27.20,327756,78,409812,-89
2019-06-30 13:29:50,13.53,1.77,46.60,27.50,331399,77,405697,-89
2019-06-30 13:30:24,4.80,1.80,46.40,26.60,331401,77,406514,-89
2019-06-30 13:30:58,2.98,1.27,46.40,27.50,336580,76,404397,-87
2019-06-30 13:31:32,8.15,1.60,46.70,26.40,334893,76,405449,-89
2019-06-30 13:32:06,13.70,2.12,46.50,26.90,343007,75,405480,-88
2019-06-30 13:32:40,5.35,1.45,46.60,27.60,343175,75,404399,-89
2019-06-30 13:33:13,2.87,1.20,46.50,27.30,336641,76,404434,-88
2019-06-30 13:33:47,1.37,1.20,46.50,26.30,328572,78,402541,-89
2019-06-30 13:34:21,6.65,1.75,46.60,28.00,328093,78,406701,-88
2019-06-30 13:34:54,2.05,1.25,46.80,27.50,328455,78,404508,-88
2019-06-30 13:35:28,3.22,1.35,47.10,26.80,328229,78,406446,-88
2019-06-30 13:36:02,5.65,1.50,47.00,27.20,328152,78,405502,-89
2019-06-30 13:36:36,5.08,1.75,46.60,26.80,328193,78,406665,-88
2019-06-30 13:37:10,6.12,1.62,46.30,28.80,328146,78,406508,-89
2019-06-30 13:37:44,3.50,1.40,46.30,27.30,328176,78,405715,-89
2019-06-30 13:38:17,3.60,1.55,46.30,27.70,328193,78,404633,-89
2019-06-30 13:38:51,7.20,1.95,46.40,28.10,328178,78,404352,-88
2019-06-30 13:39:25,5.95,1.50,46.30,28.80,328346,78,406505,-89
2019-06-30 13:39:58,13.00,1.50,46.30,27.90,327995,78,408586,-89
2019-06-30 13:40:32,4.53,1.30,46.60,28.60,331675,77,404658,-89
2019-06-30 13:41:06,4.25,1.27,46.90,27.90,336784,76,404380,-89
2019-06-30 13:41:40,6.85,1.80,47.20,27.20,328066,78,407480,-89
2019-06-30 13:42:14,4.75,1.60,47.10,27.70,328240,78,406778,-89
2019-06-30 13:42:48,6.40,1.42,47.40,27.40,328237,78,406665,-89
2019-06-30 13:43:21,3.72,1.50,47.50,27.60,328147,78,406482,-89
2019-06-30 13:43:55,3.08,1.25,47.50,27.50,328295,78,404496,-89
2019-06-30 13:44:29,7.50,1.30,47.40,27.80,328315,78,406503,-88
2019-06-30 13:45:05,5.20,1.32,47.30,27.30,328456,78,404886,-89
2019-06-30 13:45:39,5.72,1.50,47.10,26.70,328312,78,404602,-89
2019-06-30 13:46:13,4.12,1.70,46.90,27.40,327972,78,406699,-89
2019-06-30 13:46:46,4.15,1.62,46.90,26.80,328172,78,406703,-89
2019-06-30 13:47:20,6.53,1.50,47.00,27.00,331619,77,404442,-88
2019-06-30 13:47:54,4.25,1.30,47.00,27.80,336471,76,404467,-88
2019-06-30 13:48:27,4.42,1.72,47.00,25.80,335138,76,405405,-89
2019-06-30 13:49:01,2.27,1.20,46.80,25.60,343212,75,404363,-89
2019-06-30 13:49:35,4.75,1.30,46.70,27.40,336742,76,402280,-89
2019-06-30 13:50:09,2.37,1.20,46.50,27.40,335010,76,404719,-89
2019-06-30 13:50:43,2.20,1.40,46.50,27.50,343128,75,404375,-89
2019-06-30 13:51:17,2.40,1.40,46.60,27.30,336532,76,404432,-89
2019-06-30 13:51:50,2.90,1.30,46.80,27.30,328243,78,404362,-89
2019-06-30 13:52:24,4.15,1.20,47.00,27.70,328367,78,403322,-89
2019-06-30 13:52:58,4.22,1.30,47.30,26.20,328365,78,404366,-89
2019-06-30 13:53:32,5.28,1.35,47.40,26.50,328263,78,408536,-89
2019-06-30 13:54:06,2.92,1.37,47.50,26.00,328147,78,405789,-89
2019-06-30 13:54:40,3.67,1.20,47.30,25.20,328450,78,402338,-89
2019-06-30 13:55:15,3.98,1.30,47.10,26.00,328533,78,398379,-88
2019-06-30 13:55:49,2.35,1.22,47.10,25.80,330164,77,404399,-88
2019-06-30 13:56:23,1.55,1.20,46.80,27.40,336753,76,404361,-88
2019-06-30 13:56:56,3.35,1.37,47.00,26.50,328275,78,404442,-89
2019-06-30 13:57:30,2.80,1.25,46.90,27.00,328684,78,396121,-89
2019-06-30 13:58:04,1.95,1.30,47.10,27.30,331630,77,404395,-89
2019-06-30 13:58:37,5.53,1.27,47.10,27.30,336648,76,405428,-89
2019-06-30 13:59:11,2.25,1.15,47.20,27.70,328368,78,404614,-89
2019-06-30 13:59:45,2.67,1.30,47.60,27.20,328623,78,403352,-89
2019-06-30 14:00:19,3.98,1.35,47.60,26.70,328296,78,404415,-89
2019-06-30 14:00:53,4.92,1.60,47.60,26.80,328496,78,402275,-89
2019-06-30 14:01:27,2.55,1.12,47.60,26.30,328288,78,404661,-89
2019-06-30 14:02:00,3.87,1.20,47.40,26.70,328419,78,406703,-89
2019-06-30 14:02:34,2.67,1.22,47.50,25.70,328352,78,404456,-88
2019-06-30 14:03:08,4.65,1.10,47.30,26.40,328699,78,402308,-89
2019-06-30 14:03:42,3.87,1.10,47.50,24.90,328476,78,402341,-89
2019-06-30 14:04:15,2.90,1.40,47.20,25.30,328393,78,404394,-88
2019-06-30 14:04:49,2.33,1.30,47.30,25.00,328436,78,404362,-89
2019-06-30 14:05:23,2.12,1.02,47.00,25.20,329187,78,389816,-89
2019-06-30 14:05:57,3.42,1.00,46.80,26.30,328421,78,404373,-90
2019-06-30 14:06:31,1.77,1.10,46.80,26.20,328717,78,402311,-89
2019-06-30 14:07:04,5.28,1.25,46.70,26.40,328465,77,404374,-89
2019-06-30 14:07:38,3.52,1.20,46.40,26.10,328454,78,406449,-88
2019-06-30 14:08:12,3.25,1.30,46.60,26.20,328550,78,402295,-89
2019-06-30 14:08:46,4.08,1.10,46.50,25.10,328455,78,404409,-88
2019-06-30 14:09:20,3.85,1.20,46.70,26.00,328576,78,404655,-89
2019-06-30 14:09:54,5.50,1.22,46.40,25.90,328471,78,404620,-89
2019-06-30 14:10:27,1.50,1.10,46.40,25.60,328669,78,404422,-89
2019-06-30 14:11:01,3.10,1.30,46.70,25.00,328676,78,404699,-89
2019-06-30 14:11:35,2.70,1.20,46.80,26.10,328446,78,402571,-89
2019-06-30 14:12:08,2.40,1.20,46.60,26.80,328429,78,404695,-89
2019-06-30 14:12:42,10.18,1.10,46.70,25.50,328212,78,406738,-89
2019-06-30 14:13:16,2.85,1.30,46.70,25.80,331630,77,404662,-89
2019-06-30 14:13:50,1.52,1.02,46.50,25.90,337053,76,403330,-89
2019-06-30 14:14:24,4.28,1.10,46.90,24.90,328314,78,404402,-89
2019-06-30 14:14:58,1.52,1.00,47.10,27.10,328627,78,400225,-89
2019-06-30 14:15:31,5.37,1.20,47.20,26.80,328427,78,404663,-89
2019-06-30 14:16:05,1.82,1.07,47.10,25.90,328338,78,404676,-89
2019-06-30 14:16:39,1.92,1.10,47.30,25.20,328628,78,402287,-89
2019-06-30 14:17:13,1.45,1.20,47.60,25.90,329050,78,387970,-90
2019-06-30 14:17:47,5.15,1.70,47.40,26.00,328317,78,404416,-89
2019-06-30 14:18:21,4.20,1.32,47.20,25.80,328250,78,406494,-89
2019-06-30 14:18:54,8.38,1.45,47.00,25.20,328181,78,406487,-89
2019-06-30 14:19:28,7.10,1.47,46.80,26.30,328218,78,405447,-89
2019-06-30 14:20:02,4.97,1.50,46.60,24.20,328312,78,405407,-89
2019-06-30 14:20:35,2.70,1.37,46.60,25.90,328390,78,404413,-89
2019-06-30 14:21:09,4.33,1.30,46.90,25.00,328415,78,404617,-89
2019-06-30 14:21:43,2.77,1.22,47.00,25.00,328482,78,404370,-89
2019-06-30 14:22:17,1.47,1.22,47.30,27.00,328719,78,402343,-89
2019-06-30 14:22:51,6.25,1.30,47.30,26.80,328425,78,404617,-89
2019-06-30 14:23:25,8.00,1.52,47.60,24.60,328285,78,410620,-88
2019-06-30 14:23:58,2.67,1.30,47.60,23.90,328438,78,404374,-88
2019-06-30 14:24:32,3.40,1.90,47.30,25.30,328031,78,406490,-89
2019-06-30 14:25:07,4.20,1.77,47.40,25.60,328102,78,406732,-89
2019-06-30 14:25:41,4.62,1.47,47.40,25.90,328446,78,404600,-89
2019-06-30 14:26:15,3.10,1.20,47.20,25.30,328376,78,404489,-89
2019-06-30 14:26:49,2.08,1.20,47.30,25.70,328481,78,404377,-89
2019-06-30 14:27:22,3.47,1.10,47.30,26.70,328822,78,394184,-89
2019-06-30 14:27:56,4.22,1.32,47.10,25.00,328665,78,402552,-89
2019-06-30 14:28:30,3.10,1.20,47.20,26.00,328578,78,404422,-89
2019-06-30 14:29:03,1.95,1.30,47.50,26.10,328342,78,404457,-89
2019-06-30 14:29:37,1.55,1.20,47.60,24.80,328742,78,402613,-89
2019-06-30 14:30:11,3.27,1.30,47.60,24.70,328406,78,404600,-89
2019-06-30 14:30:45,4.50,1.20,47.60,25.40,328833,78,391914,-89
2019-06-30 14:31:19,2.72,1.35,47.20,25.30,328403,78,404389,-89
2019-06-30 14:31:53,2.42,1.20,47.30,25.70,328422,78,404366,-89
2019-06-30 14:32:26,1.80,1.30,47.40,25.70,328395,78,404587,-89
2019-06-30 14:33:00,1.55,1.00,47.30,26.10,329733,78,387754,-89
2019-06-30 14:33:34,4.03,1.30,47.60,25.40,328590,78,404356,-89
2019-06-30 14:34:08,2.67,1.30,47.50,26.30,328594,78,404399,-89
2019-06-30 14:34:42,2.87,1.20,47.20,25.80,328421,78,404360,-90
2019-06-30 14:35:16,1.40,1.27,47.20,26.10,328472,78,403365,-89
2019-06-30 14:35:49,2.58,1.25,47.50,26.30,328379,78,404355,-89
2019-06-30 14:36:23,4.33,1.20,47.50,24.70,328071,78,408605,-89
2019-06-30 14:36:57,1.67,1.27,47.70,26.30,328939,78,393053,-89
2019-06-30 14:37:30,2.00,1.22,47.70,26.30,328850,78,398157,-88
2019-06-30 14:38:04,3.15,1.30,47.90,25.90,328472,78,402536,-88
2019-06-30 14:38:38,1.65,1.25,47.90,24.80,328257,78,404691,-88
2019-06-30 14:39:12,1.92,1.20,47.80,25.70,328643,78,402309,-89
2019-06-30 14:39:46,4.62,1.22,47.60,25.50,328430,78,404383,-89
2019-06-30 14:40:20,2.58,1.20,47.20,25.50,328423,78,402377,-88
2019-06-30 14:40:53,3.60,1.40,47.30,25.70,328280,78,406461,-88
2019-06-30 14:41:27,1.75,1.20,47.50,25.70,328666,78,404434,-88
2019-06-30 14:42:01,2.67,1.25,47.40,25.20,328559,78,404358,-88
2019-06-30 14:42:35,1.62,1.12,47.30,25.50,328575,78,404508,-89
2019-06-30 14:43:09,4.72,1.30,47.60,25.90,328340,78,404360,-89
2019-06-30 14:43:43,1.70,1.05,47.90,25.90,329972,78,389788,-88
2019-06-30 14:44:16,2.22,1.20,47.90,26.20,328561,78,404508,-88
2019-06-30 14:44:50,4.03,1.47,47.90,26.00,328398,78,404413,-90
2019-06-30 14:45:24,3.52,1.45,48.00,25.20,328406,78,406457,-89
2019-06-30 14:45:57,4.62,1.15,47.70,24.60,328331,78,404691,-89
2019-06-30 14:46:31,4.85,1.10,47.60,25.10,328624,78,402331,-88
2019-06-30 14:47:05,2.62,1.30,47.60,25.40,328377,78,404687,-88
2019-06-30 14:47:39,7.42,1.40,47.80,26.10,328290,78,404378,-89
2019-06-30 14:48:13,2.45,1.15,47.80,24.90,328556,78,404358,-89
2019-06-30 14:48:47,2.10,1.30,47.80,24.80,328286,77,404398,-90
2019-06-30 14:49:20,1.45,1.02,47.80,25.30,328716,78,403354,-89
2019-06-30 14:49:54,2.12,1.17,47.80,25.30,328437,78,404360,-89
2019-06-30 14:50:28,5.50,1.10,47.70,24.50,331856,77,402302,-88
2019-06-30 14:51:02,2.83,1.37,47.60,23.90,336678,76,404377,-89
2019-06-30 14:51:36,5.90,1.42,47.70,24.70,328292,78,405419,-89
2019-06-30 14:52:10,9.00,1.50,47.90,24.30,328259,78,405458,-88
2019-06-30 14:52:43,5.42,1.27,48.00,24.60,328542,78,404362,-86
2019-06-30 14:53:17,3.90,1.30,48.10,24.80,328548,78,403623,-90
2019-06-30 14:53:51,3.17,1.47,47.80,23.80,328465,78,404596,-88
2019-06-30 14:54:24,3.90,1.20,47.60,23.60,328375,78,404409,-88
2019-06-30 14:54:58,2.70,1.30,47.50,24.20,328513,78,402552,-89
2019-06-30 14:55:32,2.45,1.37,47.50,24.00,328319,78,404716,-88
2019-06-30 14:56:06,6.30,1.35,47.10,24.60,328350,78,408564,-89
2019-06-30 14:56:40,4.37,1.47,47.00,26.10,328402,78,404356,-89
2019-06-30 14:57:14,4.20,1.30,47.40,25.60,328450,78,404609,-88
2019-06-30 14:57:47,2.15,1.30,47.10,24.20,328451,78,404651,-89
2019-06-30 14:58:21,2.00,1.20,47.00,25.90,328712,78,398156,-88
2019-06-30 14:58:55,3.33,1.30,46.90,25.40,328399,78,404473,-89
2019-06-30 14:59:28,3.87,1.40,46.50,25.50,328454,78,404636,-89
2019-06-30 15:00:03,3.17,1.42,46.20,24.50,328464,78,406439,-89
2019-06-30 15:00:40,3.20,1.32,46.20,24.90,328378,78,404717,-87
2019-06-30 15:01:14,2.22,1.30,46.00,26.00,328952,78,402338,-89
2019-06-30 15:01:48,2.12,1.37,46.00,26.20,328638,78,400247,-87
2019-06-30 15:02:22,4.70,1.30,45.50,26.40,328594,78,403314,-88
2019-06-30 15:02:55,3.70,1.30,45.30,25.30,328590,78,404374,-88
2019-06-30 15:03:29,2.85,1.60,45.50,26.30,328514,78,404371,-88
2019-06-30 15:04:03,3.35,1.50,45.00,25.80,328504,78,406442,-88
2019-06-30 15:04:37,3.08,1.45,44.70,26.70,328330,78,405402,-87
2019-06-30 15:05:11,6.62,1.67,44.70,27.60,328330,78,406730,-89
2019-06-30 15:05:45,3.12,1.50,44.60,27.90,328488,78,404570,-89
2019-06-30 15:06:18,4.05,1.45,44.40,27.60,328490,78,404477,-88
2019-06-30 15:06:52,2.90,1.75,44.10,28.60,328215,78,406470,-88
2019-06-30 15:07:26,2.50,1.32,44.20,28.10,328552,78,404370,-89
2019-06-30 15:07:59,3.10,1.52,43.80,29.00,327625,78,406475,-90
2019-06-30 15:08:33,2.00,1.35,43.60,29.30,327803,78,405498,-89
2019-06-30 15:09:07,3.40,1.45,43.40,28.50,328647,78,402330,-88
2019-06-30 15:09:41,3.60,1.50,43.20,27.80,331814,77,402545,-89
2019-06-30 15:10:15,2.50,1.57,43.00,29.40,336811,76,404353,-89
2019-06-30 15:10:49,3.12,1.32,42.70,30.00,327879,78,404402,-88
2019-06-30 15:11:22,1.62,1.20,42.40,29.90,328913,78,403658,-89
2019-06-30 15:11:56,4.97,1.50,42.20,30.00,327770,78,407495,-88
2019-06-30 15:12:30,3.55,1.50,41.70,29.30,328028,78,404471,-89
2019-06-30 15:13:04,4.17,1.50,41.60,30.90,327953,78,406477,-87
2019-06-30 15:13:38,4.62,1.62,41.20,31.50,327766,78,410657,-88
2019-06-30 15:14:12,2.85,1.50,41.00,31.20,328026,78,404608,-88
2019-06-30 15:14:45,3.58,1.40,40.70,30.80,328147,78,403381,-89
2019-06-30 15:15:19,6.00,1.50,40.60,30.10,328076,78,404651,-88
2019-06-30 15:15:53,1.95,1.37,40.30,32.80,328454,78,403361,-88
2019-06-30 15:16:26,4.55,1.50,40.10,33.20,328150,78,404457,-88
2019-06-30 15:17:00,1.60,1.40,39.80,34.10,328290,78,404410,-88
2019-06-30 15:17:34,5.15,1.70,39.60,34.60,328279,78,403586,-88
2019-06-30 15:18:08,5.45,1.80,39.40,34.70,327096,78,519253,-88
2019-06-30 15:18:42,4.30,1.75,39.10,34.80,327114,78,518956,-88
2019-06-30 15:19:16,5.60,1.60,38.90,35.10,327408,78,518952,-88
2019-06-30 15:19:49,4.08,1.72,38.70,35.80,327173,78,519016,-88
2019-06-30 15:20:23,3.15,1.80,38.50,35.50,327389,78,518956,-89
2019-06-30 15:20:57,6.55,1.80,38.40,37.70,323718,78,614802,-88
2019-06-30 15:21:30,2.98,1.87,38.40,35.40,323141,78,614810,-88
2019-06-30 15:22:05,3.47,1.80,38.20,34.90,323157,78,614806,-88
2019-06-30 15:22:39,4.97,2.00,38.10,35.40,323222,78,614799,-89
2019-06-30 15:23:13,3.42,2.00,38.00,38.00,324301,78,529373,-88
2019-06-30 15:23:47,3.83,1.90,37.80,37.90,323266,78,614802,-88
2019-06-30 15:24:21,5.58,1.98,37.80,36.80,323214,78,614795,-88
2019-06-30 15:24:54,5.70,2.27,37.80,38.50,324260,78,531483,-88
2019-06-30 15:25:28,4.00,2.10,37.60,39.50,323760,78,519000,-89
2019-06-30 15:26:02,2.10,1.62,37.40,38.80,324444,78,518960,-88
2019-06-30 15:26:35,2.87,2.00,37.30,39.60,324513,78,519078,-88
2019-06-30 15:27:09,6.20,2.05,37.30,39.00,324380,78,519230,-88
2019-06-30 15:27:43,3.65,1.90,37.20,38.80,324407,78,519241,-88
2019-06-30 15:28:17,6.30,1.90,37.10,38.10,324687,78,519273,-88
2019-06-30 15:28:51,4.87,1.65,37.10,37.80,325137,78,518992,-88
2019-06-30 15:29:25,5.90,2.12,36.90,37.70,325598,78,519230,-88
2019-06-30 15:29:58,6.28,1.70,36.90,37.30,325821,78,519225,-88
2019-06-30 15:30:32,2.17,1.90,36.90,37.20,325941,78,518976,-89
2019-06-30 15:31:06,6.25,2.10,36.90,38.10,328437,77,518944,-88
2019-06-30 15:31:40,4.58,1.82,36.80,37.60,333382,76,519026,-88
2019-06-30 15:32:14,2.72,1.82,36.70,37.60,324800,78,519206,-88
2019-06-30 15:32:48,7.00,2.10,36.70,38.00,325509,78,518965,-88
2019-06-30 15:33:21,2.30,1.80,36.70,38.10,325371,78,518964,-88
2019-06-30 15:33:55,2.98,1.92,36.60,40.70,324610,78,519221,-88
2019-06-30 15:34:29,6.42,3.45,36.60,38.80,325717,78,519258,-88
2019-06-30 15:35:03,5.42,1.82,36.60,38.80,324795,78,518996,-89
2019-06-30 15:35:37,3.37,2.10,36.60,38.90,325262,78,518960,-88
2019-06-30 15:36:11,3.00,1.90,36.60,39.70,326004,78,519032,-89
2019-06-30 15:36:44,7.05,1.80,36.60,38.80,324784,78,519226,-88
2019-06-30 15:37:18,3.17,1.87,36.40,39.30,325771,78,519269,-88
2019-06-30 15:37:52,4.05,2.10,36.30,42.00,324447,78,519016,-88
2019-06-30 15:38:25,5.05,2.20,36.30,40.40,325608,78,518953,-88
2019-06-30 15:38:59,5.87,2.00,36.20,40.90,325169,78,518995,-87
2019-06-30 15:39:33,4.72,1.82,36.20,40.20,324644,78,518948,-88
2019-06-30 15:40:07,2.67,1.90,36.10,40.00,324664,78,518967,-89
2019-06-30 15:40:41,6.97,1.90,36.10,42.30,325063,78,519246,-89
2019-06-30 15:41:15,3.27,2.10,35.90,43.50,321096,78,519214,-88
2019-06-30 15:41:49,5.20,1.95,35.90,43.10,326143,78,518976,-87
2019-06-30 15:42:22,4.62,1.95,35.90,40.80,320763,78,519230,-88
2019-06-30 15:42:56,3.33,2.17,35.90,40.30,322242,77,519418,-88
2019-06-30 15:43:30,5.42,1.90,35.90,40.40,322307,78,518966,-88
2019-06-30 15:44:03,3.45,2.15,35.80,40.40,321548,78,519234,-88
2019-06-30 15:44:37,7.47,2.12,35.70,42.10,321361,78,520023,-88
2019-06-30 15:45:10,6.25,1.90,35.70,41.60,321639,78,518952,-88
2019-06-30 15:45:43,5.67,2.20,35.60,42.50,321710,78,519238,-88
2019-06-30 15:46:17,3.42,2.05,35.50,41.40,321458,78,519332,-88
2019-06-30 15:46:51,3.12,1.90,35.50,41.10,321584,78,519243,-87
2019-06-30 15:47:24,7.47,1.95,35.50,42.10,321420,78,518959,-87
2019-06-30 15:47:58,4.03,1.90,35.50,42.90,321681,78,519200,-88
2019-06-30 15:48:31,7.50,2.30,35.50,41.30,321533,78,519279,-88
2019-06-30 15:49:05,6.22,2.10,35.40,41.10,321625,78,518957,-88
2019-06-30 15:49:39,3.75,2.08,35.50,40.10,321530,78,519388,-88
2019-06-30 15:50:12,7.03,2.05,35.50,42.50,321563,78,518965,-88
2019-06-30 15:50:46,2.45,2.00,35.50,41.50,321609,78,519083,-88
2019-06-30 15:51:19,2.30,1.90,35.40,43.10,321547,78,519312,-88
2019-06-30 15:51:52,3.22,2.00,35.30,41.00,321559,78,518956,-88
2019-06-30 15:52:26,3.95,1.92,35.30,43.20,321663,78,519222,-88
2019-06-30 15:53:00,5.35,2.00,35.20,43.00,321457,78,518991,-88
2019-06-30 15:53:34,3.85,2.10,35.20,43.70,321509,78,519250,-88
2019-06-30 15:54:07,3.45,2.20,35.10,43.70,314643,80,518989,-88
2019-06-30 15:54:40,2.98,2.17,35.00,43.90,323146,78,518987,-88
2019-06-30 15:55:14,4.08,2.00,35.00,43.90,330760,76,518967,-88
2019-06-30 15:55:48,7.45,2.05,35.00,44.70,330908,74,518992,-88
2019-06-30 15:56:21,2.37,2.00,35.00,43.20,329551,76,519228,-88
2019-06-30 15:56:55,3.62,1.90,35.00,44.70,321544,78,518993,-88
2019-06-30 15:57:28,3.33,2.40,35.10,43.20,321511,78,519237,-87
2019-06-30 15:58:01,3.87,1.95,35.00,42.40,321526,78,518984,-88
2019-06-30 15:58:35,2.72,2.10,35.00,41.90,321627,78,518960,-88
2019-06-30 15:59:09,5.45,2.05,35.00,43.20,321579,78,519234,-88
2019-06-30 15:59:43,4.08,2.25,35.00,42.10,321498,78,519005,-88
2019-06-30 16:00:16,4.72,2.00,35.00,43.30,321558,78,519214,-88
2019-06-30 16:00:49,2.83,2.05,34.90,44.00,321470,78,519242,-88
2019-06-30 16:01:23,6.33,2.02,34.90,47.60,321518,78,519028,-88
2019-06-30 16:01:57,4.55,2.00,34.80,47.60,321500,78,519226,-89
2019-06-30 16:02:30,4.08,2.17,34.80,46.00,321480,78,519288,-87
2019-06-30 16:03:04,3.85,2.05,34.80,45.00,321572,78,519486,-89
2019-06-30 16:03:37,3.20,2.05,34.80,43.90,321516,78,518957,-88
2019-06-30 16:04:11,6.37,2.40,34.70,44.70,321510,78,519217,-88
2019-06-30 16:04:44,4.53,2.55,34.80,43.10,321506,78,519245,-87
2019-06-30 16:05:18,4.37,2.08,34.90,42.70,324741,77,518973,-88
2019-06-30 16:05:52,22.95,4.50,34.80,43.60,329628,76,525229,-88
2019-06-30 16:06:25,7.22,2.40,34.70,47.30,321360,78,519265,-88
2019-06-30 16:06:59,5.85,2.50,34.60,50.30,329579,76,518994,-88
2019-06-30 16:07:32,5.42,2.20,34.50,47.10,329659,76,519302,-88
2019-06-30 16:08:05,3.87,2.25,34.40,48.50,321526,78,519452,-89
2019-06-30 16:08:39,5.85,2.10,34.20,48.00,321523,78,519192,-88
2019-06-30 16:09:13,4.58,2.40,34.10,44.90,321479,78,518990,-89
2019-06-30 16:09:47,4.92,1.82,34.10,46.40,321549,78,519224,-88
2019-06-30 16:10:20,3.42,1.75,34.00,47.20,321514,78,518995,-88
2019-06-30 16:10:53,3.20,1.90,34.10,44.00,321498,78,518995,-88
2019-06-30 16:11:27,5.37,2.00,34.10,45.10,321489,78,519229,-88
2019-06-30 16:12:01,4.53,2.35,34.10,45.10,321509,78,518993,-88
2019-06-30 16:12:34,3.25,1.62,34.10,47.30,321602,78,519336,-88
2019-06-30 16:13:08,7.20,2.22,33.90,47.60,321460,78,518992,-89
2019-06-30 16:13:41,7.37,2.00,33.90,47.10,321385,78,519041,-88
2019-06-30 16:14:15,9.48,2.10,33.90,44.70,321188,78,525237,-88
2019-06-30 16:14:48,3.22,2.08,33.90,46.30,321505,78,519234,-88
2019-06-30 16:15:22,2.20,2.00,33.90,45.00,321632,78,519007,-88
2019-06-30 16:15:56,2.95,2.02,34.00,42.60,321467,78,519411,-88
2019-06-30 16:16:29,2.55,2.02,34.00,45.20,321550,78,518990,-89
2019-06-30 16:17:02,3.17,2.25,34.00,46.00,321456,78,519129,-88
2019-06-30 16:17:36,2.20,1.90,34.00,44.20,321511,78,519238,-88
2019-06-30 16:18:10,5.03,1.82,33.90,44.20,321666,78,519203,-88
2019-06-30 16:18:43,2.45,1.92,33.90,42.50,321519,78,518988,-88
2019-06-30 16:19:17,3.92,2.00,34.00,44.50,324866,77,519023,-88
2019-06-30 16:19:50,4.83,2.20,33.90,45.60,329551,76,519286,-88
2019-06-30 16:20:23,3.90,1.80,33.80,45.40,321801,78,518957,-88
2019-06-30 16:20:57,2.00,1.80,33.90,42.70,321510,78,518996,-88
2019-06-30 16:21:31,4.40,2.27,33.90,42.90,321552,78,519233,-88
2019-06-30 16:22:05,5.03,2.15,33.90,43.30,321543,78,519274,-88
2019-06-30 16:22:38,3.87,1.92,33.90,43.50,321521,78,518960,-89
2019-06-30 16:23:11,3.15,1.77,33.90,44.10,321591,78,519273,-89
2019-06-30 16:23:45,5.00,1.80,33.90,45.40,321455,78,519230,-89
2019-06-30 16:24:19,4.33,1.85,33.80,46.40,321516,78,518964,-90
2019-06-30 16:24:52,7.95,2.00,33.80,45.40,321485,78,519245,-89
2019-06-30 16:25:26,2.70,1.92,33.80,43.70,321489,78,519266,-89
2019-06-30 16:25:59,1.95,1.80,33.80,43.10,321590,78,519018,-89
2019-06-30 16:26:32,3.05,1.92,33.80,43.80,321484,78,519047,-89
2019-06-30 16:27:06,4.83,1.77,33.80,42.80,321695,78,519250,-88
2019-06-30 16:27:40,7.05,2.00,33.80,42.50,321549,78,519219,-89
2019-06-30 16:28:14,3.17,1.80,33.90,42.50,321526,78,519004,-89
2019-06-30 16:28:47,2.25,1.87,33.90,43.00,321583,78,519268,-89
2019-06-30 16:29:20,3.55,1.80,33.90,42.10,321614,78,519233,-89
2019-06-30 16:29:54,2.70,1.60,33.80,44.00,321533,78,518990,-89
2019-06-30 16:30:28,5.33,1.77,33.80,44.10,321841,78,519217,-89
2019-06-30 16:31:01,2.85,2.00,33.70,45.70,321664,78,518988,-89
2019-06-30 16:31:35,2.55,1.77,33.70,43.60,321502,78,519019,-89
2019-06-30 16:32:08,3.87,1.95,33.70,44.80,321562,78,519379,-89
2019-06-30 16:32:42,3.52,2.15,33.70,43.20,321631,78,518960,-89
2019-06-30 16:33:15,3.47,1.80,33.70,45.00,321683,78,518973,-89
2019-06-30 16:33:49,3.47,1.90,33.70,43.20,321588,78,519225,-89
2019-06-30 16:34:23,1.82,1.72,33.70,43.50,322080,78,519238,-89
2019-06-30 16:34:56,4.12,1.80,33.70,43.40,321691,78,519040,-89
2019-06-30 16:35:30,2.87,1.55,33.70,43.50,321727,78,518955,-89
2019-06-30 16:36:03,3.10,2.00,33.60,43.30,321588,78,519238,-89
2019-06-30 16:36:36,4.30,1.85,33.60,45.20,321716,78,519243,-89
2019-06-30 16:37:10,2.30,1.80,33.60,45.20,321459,78,519223,-89
2019-06-30 16:37:44,4.45,1.90,33.60,45.80,321685,78,518965,-90
2019-06-30 16:38:18,4.90,1.62,33.50,47.00,321628,78,518973,-89
2019-06-30 16:38:51,2.27,1.77,33.40,48.80,321559,78,519256,-89
2019-06-30 16:39:24,3.00,1.70,33.30,48.10,321694,78,519226,-89
2019-06-30 16:39:58,6.33,2.55,33.30,46.40,321544,78,519238,-86
2019-06-30 16:40:32,4.55,1.57,33.30,43.10,321892,78,518956,-86
2019-06-30 16:41:05,3.42,1.60,33.30,43.70,321750,78,519028,-88
2019-06-30 16:41:39,3.50,1.90,33.20,45.50,321489,78,518990,-88
2019-06-30 16:42:12,3.58,1.75,33.20,46.00,321558,78,519269,-88
2019-06-30 16:42:46,4.03,1.50,33.10,45.40,321787,78,517950,-88
2019-06-30 16:43:20,7.07,1.90,33.10,43.40,325176,78,519327,-89
2019-06-30 16:43:53,4.70,2.22,33.20,43.00,318102,78,614859,-88
2019-06-30 16:44:27,4.57,1.60,33.10,45.60,325282,78,518979,-87
2019-06-30 16:45:01,3.10,1.77,33.10,43.80,321574,78,614794,-87
2019-06-30 16:45:34,2.47,1.75,33.00,46.00,318162,78,614790,-88
2019-06-30 16:46:08,4.47,1.90,33.10,43.20,325174,78,518980,-88
2019-06-30 16:46:42,2.55,1.42,33.10,44.20,318405,78,614775,-88
2019-06-30 16:47:15,4.47,1.52,33.10,46.30,321817,78,518968,-88
2019-06-30 16:47:49,2.33,1.50,33.00,46.80,325378,78,516908,-88
2019-06-30 16:48:23,3.70,1.70,33.00,44.80,321685,78,614802,-88
2019-06-30 16:48:57,4.43,1.80,33.00,45.50,321702,78,614802,-87
2019-06-30 16:49:30,5.00,1.77,33.00,45.70,321566,78,614810,-88
2019-06-30 16:50:05,3.20,1.97,33.00,46.20,321654,78,615043,-88
2019-06-30 16:50:39,3.80,1.70,33.00,44.10,321886,78,615120,-88
2019-06-30 16:51:13,3.47,1.90,32.90,46.60,321640,78,615068,-88
2019-06-30 16:51:47,5.83,1.73,32.90,46.20,321672,78,614818,-88
2019-06-30 16:52:20,3.33,1.60,32.90,45.20,321960,78,614833,-88
2019-06-30 16:52:54,4.63,1.60,32.80,46.70,321674,78,614857,-88
2019-06-30 16:53:28,3.37,1.70,32.80,45.70,321744,77,614901,-88
2019-06-30 16:54:02,4.43,1.70,32.70,45.20,321857,78,614790,-88
2019-06-30 16:54:35,2.50,1.77,32.80,44.00,321672,78,614798,-86
2019-06-30 16:55:09,3.17,1.57,32.70,46.60,321783,78,614802,-87
2019-06-30 16:55:43,3.63,1.40,32.70,44.60,321770,77,613788,-89
2019-06-30 16:56:16,2.65,1.40,32.70,43.80,318831,78,613746,-89
2019-06-30 16:56:50,3.57,1.60,32.70,44.40,325276,78,518968,-88
2019-06-30 16:57:24,2.80,1.80,32.70,43.60,324940,77,614810,-87
2019-06-30 16:57:58,4.07,1.60,32.80,44.30,323283,78,614802,-88
2019-06-30 16:58:31,2.50,1.70,32.70,47.40,330909,76,614792,-89
2019-06-30 16:59:05,4.33,1.60,32.70,46.50,331123,76,614788,-87
2019-06-30 16:59:39,3.33,1.73,32.70,43.50,331612,74,614859,-88
2019-06-30 17:00:13,8.47,1.80,32.70,43.90,329582,76,614782,-87
2019-06-30 17:00:47,6.33,2.10,32.60,45.00,321620,78,614798,-88
2019-06-30 17:01:20,4.60,1.70,32.50,44.90,321729,78,614790,-87
2019-06-30 17:01:54,3.90,1.57,32.50,45.60,321637,78,614802,-87
2019-06-30 17:02:28,3.93,1.80,32.50,46.60,321775,78,614805,-88
2019-06-30 17:03:02,1.90,1.67,32.50,45.70,321599,78,614806,-87
2019-06-30 17:03:36,3.20,1.37,32.50,46.50,321926,78,614862,-88
2019-06-30 17:04:10,4.20,1.70,32.40,47.20,321800,78,613752,-88
2019-06-30 17:04:43,4.23,1.90,32.40,46.10,321652,78,614790,-87
2019-06-30 17:05:17,5.33,4.30,32.40,44.00,321589,78,615083,-87
2019-06-30 17:05:51,3.33,1.63,32.40,45.60,321744,77,614832,-88
2019-06-30 17:06:24,5.57,1.67,32.30,46.60,321539,78,614784,-87
2019-06-30 17:06:58,4.70,3.87,32.30,47.70,321693,78,615130,-88
2019-06-30 17:07:32,9.17,1.80,32.20,46.00,321397,78,615048,-87
2019-06-30 17:08:06,4.40,1.70,32.20,45.50,321831,78,614786,-88
2019-06-30 17:08:40,2.13,1.77,32.20,45.90,321745,78,614790,-88
2019-06-30 17:09:14,2.97,1.80,32.10,47.10,321681,78,614782,-88
2019-06-30 17:09:48,1.83,1.60,32.10,47.50,321843,78,614810,-87
2019-06-30 17:10:23,4.53,1.77,32.10,46.70,321837,78,614790,-87
2019-06-30 17:10:57,4.53,1.70,32.00,48.50,321608,78,614794,-88
2019-06-30 17:11:30,3.20,2.10,32.00,47.40,321727,78,614806,-88
2019-06-30 17:12:04,3.20,1.87,32.00,46.50,321639,78,614802,-88
2019-06-30 17:12:38,6.80,1.97,32.00,42.80,321624,78,614790,-88
2019-06-30 17:13:11,2.67,1.90,32.10,42.30,321715,78,614798,-88
2019-06-30 17:13:45,2.03,1.63,32.00,44.20,321943,78,614794,-88
2019-06-30 17:14:19,4.10,1.80,32.10,42.50,321634,78,614806,-87
2019-06-30 17:14:53,1.97,1.77,32.10,45.70,321767,78,614802,-87
2019-06-30 17:15:27,6.33,1.83,32.00,46.60,321550,78,614787,-88
2019-06-30 17:16:01,2.13,1.60,32.00,43.50,321563,78,614798,-89
2019-06-30 17:16:34,2.57,1.67,32.00,46.00,321742,78,614784,-88
2019-06-30 17:17:08,4.37,1.77,31.90,46.10,321834,78,614795,-87
2019-06-30 17:17:42,2.50,1.60,31.90,47.30,321853,78,614787,-88
2019-06-30 17:18:16,4.97,1.67,31.90,43.80,321934,78,614794,-87
2019-06-30 17:18:50,3.40,1.70,31.90,45.80,321677,78,614783,-87
2019-06-30 17:19:24,1.97,1.70,31.90,45.20,321812,78,614806,-87
2019-06-30 17:19:57,3.87,1.60,31.90,45.70,321667,78,614822,-87
2019-06-30 17:20:31,8.90,1.87,31.90,43.30,321536,78,614802,-88
2019-06-30 17:21:05,4.90,1.70,31.90,45.20,321785,78,614825,-87
2019-06-30 17:21:38,4.93,1.60,31.90,46.60,321674,78,614794,-87
2019-06-30 17:22:12,4.23,1.60,31.80,46.00,321682,78,615040,-89
2019-06-30 17:22:46,2.50,1.70,31.80,46.80,321787,78,615067,-87
2019-06-30 17:23:20,3.60,1.67,31.80,47.40,322019,78,614802,-88
2019-06-30 17:23:54,3.20,1.57,31.70,47.70,321943,78,614837,-88
2019-06-30 17:24:28,2.47,1.70,31.70,47.20,321657,78,615037,-88
2019-06-30 17:25:01,2.63,1.70,31.60,47.40,321842,78,615048,-87
2019-06-30 17:25:35,2.47,1.70,31.60,44.70,321761,78,614809,-87
2019-06-30 17:26:09,2.70,1.90,31.70,44.00,321608,78,614789,-88
2019-06-30 17:26:42,3.37,2.17,31.70,48.40,321687,78,615035,-87
2019-06-30 17:27:16,2.50,1.80,31.70,46.40,321827,78,614794,-87
2019-06-30 17:27:50,2.80,1.50,31.70,46.70,321658,78,614806,-87
2019-06-30 17:28:24,3.90,1.53,31.70,45.70,325129,77,613751,-88
2019-06-30 17:28:58,3.93,1.63,31.70,44.20,329945,76,613758,-88
2019-06-30 17:29:32,6.90,1.90,31.70,45.10,321588,78,614794,-88
2019-06-30 17:30:10,4.60,1.60,31.70,45.90,321902,78,614783,-88
2019-06-30 17:30:44,2.53,1.53,31.60,47.00,325124,77,614794,-88
2019-06-30 17:31:18,3.57,1.70,31.60,46.40,329743,76,613755,-88
2019-06-30 17:31:51,3.37,1.60,31.60,43.70,321808,78,614792,-89
2019-06-30 17:32:25,2.03,1.67,31.60,43.60,321633,78,615059,-88
2019-06-30 17:32:59,3.20,1.80,31.70,43.50,324986,77,614791,-88
2019-06-30 17:33:33,5.73,2.13,31.70,43.70,325027,77,614797,-88
2019-06-30 17:34:07,2.80,1.47,31.60,45.90,330287,76,615099,-88
2019-06-30 17:34:41,3.13,1.70,31.60,45.20,321752,78,614014,-88
2019-06-30 17:35:14,2.80,1.80,31.50,48.40,321722,78,615103,-88
2019-06-30 17:35:48,3.37,1.90,31.50,47.60,321618,78,614822,-87
2019-06-30 17:36:22,5.83,1.70,31.50,45.60,321729,78,615056,-88
2019-06-30 17:36:55,3.20,1.70,31.50,45.60,321863,78,615044,-88
2019-06-30 17:37:29,5.60,1.70,31.50,46.00,321537,78,614813,-88
2019-06-30 17:38:03,3.63,1.80,31.50,44.90,321603,78,614841,-88
2019-06-30 17:38:37,2.90,1.60,31.50,46.70,321819,78,614791,-89
2019-06-30 17:39:11,2.27,1.70,31.40,47.10,321906,78,614814,-88
2019-06-30 17:39:45,2.30,1.50,31.40,48.60,321860,78,614780,-88
2019-06-30 17:40:18,6.17,1.50,31.30,49.20,321980,78,613765,-87
2019-06-30 17:40:52,2.73,1.60,31.30,48.40,321670,78,613753,-87
2019-06-30 17:41:26,5.20,1.77,31.30,47.90,321803,78,614786,-88
2019-06-30 17:42:00,5.47,1.60,31.30,48.20,321842,78,615143,-88
2019-06-30 17:42:34,2.23,1.47,31.30,48.70,321978,78,614790,-88
2019-06-30 17:43:08,2.50,1.70,31.20,47.30,321601,78,614798,-88
2019-06-30 17:43:41,2.50,1.60,31.20,47.90,321855,78,614826,-87
2019-06-30 17:44:15,5.83,1.40,31.20,49.50,321934,78,613761,-88
2019-06-30 17:44:49,3.27,1.50,31.20,50.00,322106,78,613752,-88
2019-06-30 17:45:22,5.17,1.67,31.10,49.70,321886,78,613742,-88
2019-06-30 17:45:56,4.90,1.70,31.10,48.80,321736,78,614802,-88
2019-06-30 17:46:30,1.80,1.60,31.10,51.80,321946,78,614783,-88
2019-06-30 17:47:04,6.43,1.70,31.00,52.20,321681,78,613757,-88
2019-06-30 17:47:40,3.77,1.73,31.00,50.70,325185,77,614815,-87
2019-06-30 17:48:13,2.87,1.80,30.90,52.10,329890,76,614852,-87
2019-06-30 17:48:47,3.83,2.07,30.80,53.70,321636,78,614856,-88
2019-06-30 17:49:21,5.30,2.17,30.70,53.80,321674,78,614798,-87
2019-06-30 17:49:55,6.27,2.10,30.70,52.30,321623,78,614821,-87
2019-06-30 17:50:28,3.87,2.33,30.70,51.90,321747,78,614798,-87
2019-06-30 17:51:02,4.60,1.77,30.60,52.40,321726,78,614802,-87
2019-06-30 17:51:36,3.10,2.00,30.60,53.00,321694,78,614790,-87
2019-06-30 17:52:10,5.43,2.20,30.50,54.70,321735,78,614823,-87
2019-06-30 17:52:44,3.30,2.00,30.40,56.90,321827,78,614840,-87
2019-06-30 17:53:18,6.50,2.00,30.40,56.10,325143,77,614806,-87
2019-06-30 17:53:51,2.60,1.90,30.40,56.80,329663,76,614801,-87
2019-06-30 17:54:25,4.37,2.05,30.40,59.20,328335,76,614796,-87
2019-06-30 17:54:59,2.93,1.90,30.30,56.30,339845,75,519234,-87
2019-06-30 17:55:33,3.77,1.90,30.20,58.20,329725,76,614792,-88
2019-06-30 17:56:07,7.67,2.03,30.20,59.10,321505,78,614837,-87
2019-06-30 17:56:41,3.43,1.80,30.10,59.20,321812,78,614810,-87
2019-06-30 17:57:14,2.47,1.90,30.10,59.80,321943,78,614821,-87
2019-06-30 17:57:48,2.55,1.62,30.00,59.50,321583,78,614810,-87
2019-06-30 17:58:22,3.52,2.15,30.00,60.60,325094,78,518956,-87
2019-06-30 17:58:56,2.33,1.72,30.00,61.30,325485,78,519250,-87
2019-06-30 17:59:30,3.58,2.00,29.90,61.30,325125,78,518960,-87
2019-06-30 18:00:06,8.25,1.95,29.80,61.70,324845,78,519276,-88
2019-06-30 18:00:40,3.83,1.98,29.70,60.90,325313,78,518950,-87
2019-06-30 18:01:14,2.85,2.00,29.70,60.40,325079,78,519329,-87
2019-06-30 18:01:48,4.25,1.85,29.80,59.60,325195,78,519000,-87
2019-06-30 18:02:22,3.87,2.02,29.70,60.70,328353,77,519211,-87
2019-06-30 18:02:56,1.95,1.62,29.70,61.00,333511,76,519007,-87
2019-06-30 18:03:32,4.17,1.92,29.70,59.20,338535,76,340057,-87
2019-06-30 18:04:06,3.42,1.67,29.70,56.70,339961,75,519010,-87
2019-06-30 18:04:40,3.60,2.00,29.70,58.80,333431,76,518958,-87
2019-06-30 18:05:14,2.17,1.70,29.70,60.70,325154,78,518991,-88
2019-06-30 18:05:48,3.27,2.12,29.60,60.10,325167,78,519233,-87
2019-06-30 18:06:22,3.40,2.10,29.50,60.60,325020,78,519226,-87
2019-06-30 18:06:57,4.30,2.25,29.50,61.80,325081,78,519383,-87
2019-06-30 18:07:30,3.70,2.10,29.50,62.40,325256,78,518956,-88
2019-06-30 18:08:04,4.10,1.90,29.50,60.30,325045,78,519006,-87
2019-06-30 18:08:39,2.33,2.00,29.50,62.20,325087,78,518957,-87
2019-06-30 18:09:12,4.25,2.20,29.40,64.00,325113,78,519258,-86
2019-06-30 18:09:47,2.45,1.87,29.40,63.20,325153,78,519023,-87
2019-06-30 18:10:21,4.83,2.17,29.40,61.20,325240,78,519227,-87
2019-06-30 18:10:55,4.70,2.05,29.40,60.50,325179,78,518995,-88
2019-06-30 18:11:29,3.65,2.00,29.30,58.80,325104,78,519229,-87
2019-06-30 18:12:03,3.77,2.20,29.30,60.10,325113,78,518995,-88
2019-06-30 18:12:38,4.83,2.33,29.30,59.70,325119,78,519268,-88
2019-06-30 18:13:13,4.17,2.12,29.20,62.20,325160,78,518948,-87
2019-06-30 18:13:47,2.47,2.20,29.20,61.10,325114,78,519011,-87
2019-06-30 18:14:21,5.12,2.58,29.20,64.10,325150,78,519227,-86
2019-06-30 18:14:55,6.78,2.40,29.20,63.00,325256,78,518991,-87
2019-06-30 18:15:29,4.22,2.20,29.20,64.00,325238,78,519269,-87
2019-06-30 18:16:03,3.90,2.33,29.10,62.60,325069,78,518956,-88
2019-06-30 18:16:37,3.05,2.00,29.10,61.00,325178,78,519221,-88
2019-06-30 18:17:12,2.55,2.27,29.10,63.20,325049,78,518965,-87
2019-06-30 18:17:45,3.40,2.35,29.00,63.50,325095,78,519264,-87
2019-06-30 18:18:20,4.42,2.10,29.00,63.10,325234,78,518960,-87
2019-06-30 18:18:54,10.38,2.30,28.90,61.90,324825,78,525202,-87
2019-06-30 18:19:28,2.42,2.20,29.00,62.90,328566,77,519276,-87
2019-06-30 18:20:02,3.02,2.27,28.90,63.10,333250,76,519239,-87
2019-06-30 18:20:36,4.58,2.30,28.90,62.40,325188,78,519011,-88
2019-06-30 18:21:10,3.85,2.60,28.90,64.30,325151,78,518953,-87
2019-06-30 18:21:44,3.52,2.50,28.90,65.00,325129,78,518965,-87
2019-06-30 18:22:18,4.25,2.30,28.80,64.60,325077,78,518983,-87
2019-06-30 18:22:52,3.10,2.50,28.80,63.60,325154,78,519235,-87
2019-06-30 18:23:26,2.95,2.40,28.70,63.80,325236,78,519003,-87
2019-06-30 18:24:01,3.85,2.58,28.60,64.10,325107,78,519227,-87
2019-06-30 18:24:34,3.17,2.83,28.60,65.80,325104,78,518959,-87
2019-06-30 18:25:09,6.50,2.62,28.60,64.50,325137,78,519206,-87
2019-06-30 18:25:43,2.60,2.40,28.60,65.10,325136,78,519228,-87
2019-06-30 18:26:17,4.03,2.98,28.50,66.30,324995,78,519273,-87
2019-06-30 18:26:51,3.30,3.00,28.50,65.70,328394,77,519241,-87
2019-06-30 18:27:25,5.10,3.20,28.50,64.80,328369,77,518944,-87
2019-06-30 18:27:59,5.40,3.22,28.40,64.50,333247,76,518995,-87
2019-06-30 18:28:33,5.17,3.37,28.40,65.10,331835,76,518940,-87
2019-06-30 18:29:08,5.65,3.17,28.40,65.30,339786,75,518972,-86
2019-06-30 18:29:41,6.22,4.00,28.30,66.40,333291,76,519261,-87
2019-06-30 18:30:17,5.80,3.50,28.30,64.30,325084,78,518952,-87
2019-06-30 18:30:52,5.33,3.67,28.30,63.70,325103,78,518956,-87
2019-06-30 18:31:25,6.80,3.92,28.30,65.50,325077,78,518950,-87
2019-06-30 18:32:00,5.83,3.70,28.20,64.10,325158,78,519142,-87
2019-06-30 18:32:34,5.20,3.33,28.20,65.30,325083,78,519245,-87
2019-06-30 18:33:08,5.70,3.45,28.20,65.50,325096,78,518972,-87
2019-06-30 18:33:42,4.47,3.20,28.10,64.80,325114,78,519237,-87
2019-06-30 18:34:16,7.37,3.30,28.10,65.40,324958,78,518980,-87
2019-06-30 18:34:50,5.10,3.45,28.10,65.20,325144,78,518972,-87
2019-06-30 18:35:24,4.55,3.15,28.10,66.00,325113,78,518956,-87
2019-06-30 18:35:58,4.17,3.22,28.00,65.90,325092,78,519462,-87
2019-06-30 18:36:32,4.75,3.05,28.00,66.30,325081,78,519221,-87
2019-06-30 18:37:06,9.90,2.90,27.90,66.10,324836,78,525198,-87
2019-06-30 18:37:41,3.87,2.98,27.90,65.50,325117,78,518958,-87
2019-06-30 18:38:14,4.95,3.20,27.90,65.80,325070,78,518953,-87
2019-06-30 18:38:49,3.75,3.17,27.90,66.80,325062,78,518964,-87
2019-06-30 18:39:23,4.30,3.10,27.80,66.00,325134,78,518959,-87
2019-06-30 18:39:57,5.80,3.20,27.80,66.00,324995,77,519305,-88
2019-06-30 18:40:31,5.95,3.02,27.80,65.30,325054,78,518964,-87
2019-06-30 18:41:05,10.05,3.12,27.70,65.80,324839,78,525214,-87
2019-06-30 18:41:39,6.22,2.87,27.70,66.80,328504,77,519296,-88
2019-06-30 18:42:13,6.58,3.00,27.70,66.20,333286,76,519228,-88
2019-06-30 18:42:48,4.60,2.60,27.60,67.40,331807,76,518982,-88
2019-06-30 18:43:21,3.83,2.92,27.60,66.20,339763,75,518957,-87
2019-06-30 18:43:56,4.47,2.98,27.60,65.80,339769,75,518949,-87
2019-06-30 18:44:30,4.28,2.98,27.50,66.70,333376,76,518994,-88
2019-06-30 18:45:04,3.70,3.17,27.50,66.70,325122,78,519234,-88
2019-06-30 18:45:39,3.37,2.98,27.50,66.70,325121,78,518996,-88
2019-06-30 18:46:13,3.30,2.95,27.50,66.80,325017,78,518950,-87
2019-06-30 18:46:47,4.58,3.15,27.50,66.90,325106,78,518948,-87
2019-06-30 18:47:21,3.40,3.10,27.40,67.10,325086,78,519250,-87
2019-06-30 18:47:55,7.22,3.30,27.40,67.20,325145,78,518950,-87
2019-06-30 18:48:29,6.92,3.58,27.40,68.50,325054,78,518980,-87
2019-06-30 18:49:03,4.17,3.20,27.30,68.70,325137,78,518982,-87
2019-06-30 18:49:37,4.05,3.22,27.30,67.80,325150,78,518980,-87
2019-06-30 18:50:11,6.35,3.67,27.30,68.80,325088,78,519264,-88
2019-06-30 18:50:46,11.28,4.97,27.30,67.60,328479,77,525202,-88
2019-06-30 18:51:20,11.10,5.62,27.20,67.50,328247,77,525214,-87
2019-06-30 18:51:54,8.58,5.95,27.20,68.30,328394,77,518955,-87
2019-06-30 18:52:28,8.85,7.90,27.20,68.20,333230,76,519013,-87
2019-06-30 18:53:02,11.50,10.08,27.20,67.80,332202,76,523122,-87
2019-06-30 18:53:36,13.30,10.82,27.10,67.50,340134,75,523105,-88
2019-06-30 18:54:10,15.65,12.60,27.10,68.00,339506,75,531442,-87
2019-06-30 18:54:44,14.18,11.60,27.10,68.00,340115,75,523124,-87
2019-06-30 18:55:18,12.40,11.10,27.10,70.10,340192,75,523148,-87
2019-06-30 18:55:52,13.05,11.75,27.00,70.00,341362,74,523400,-87
2019-06-30 18:56:26,18.52,12.43,27.00,69.00,339190,75,531766,-87
2019-06-30 18:57:00,18.15,12.78,26.90,68.80,339116,75,531728,-87
2019-06-30 18:57:35,19.73,12.63,26.90,68.90,338982,75,531502,-87
2019-06-30 18:58:09,16.40,12.37,26.90,69.40,338790,75,531483,-88
2019-06-30 18:58:43,14.65,12.43,26.90,69.20,339531,75,523115,-87
2019-06-30 18:59:17,16.67,12.75,26.90,69.50,339301,75,531508,-87
2019-06-30 18:59:51,18.05,13.50,26.80,70.30,338866,75,531499,-87
2019-06-30 19:00:25,15.70,13.98,26.80,70.40,339059,75,531460,-88
2019-06-30 19:00:59,19.87,14.53,26.80,70.10,338786,75,531761,-88
2019-06-30 19:01:33,17.30,13.88,26.80,70.80,338896,75,531448,-87
2019-06-30 19:02:07,17.27,14.38,26.70,70.60,338811,75,531535,-87
2019-06-30 19:02:42,15.95,13.93,26.70,72.00,339903,74,531804,-87
2019-06-30 19:03:16,18.87,11.97,26.70,72.00,340214,74,531775,-87
2019-06-30 19:03:50,14.18,11.60,26.70,71.70,340727,74,523166,-88
2019-06-30 19:04:24,16.40,11.35,26.70,72.10,340340,74,531519,-88
2019-06-30 19:04:58,18.82,11.22,26.70,72.40,338798,75,531452,-88
2019-06-30 19:05:32,18.50,10.55,26.70,72.60,338993,75,531495,-87
2019-06-30 19:06:06,15.08,10.45,26.60,73.00,339599,75,523381,-87
2019-06-30 19:06:40,15.68,10.03,26.60,73.40,341022,74,523451,-87
2019-06-30 19:07:14,16.10,10.03,26.60,73.20,340837,74,523120,-87
2019-06-30 19:07:48,12.78,8.88,26.60,74.50,341382,74,517121,-87
2019-06-30 19:08:23,12.63,9.25,26.60,74.70,341182,74,516932,-87
2019-06-30 19:08:57,10.23,7.08,26.60,75.60,340848,74,525499,-87
2019-06-30 19:09:31,11.73,6.72,26.60,74.90,341497,74,506734,-87
2019-06-30 19:10:09,11.22,6.62,26.60,74.30,341452,74,515824,-87
2019-06-30 19:10:43,9.35,6.42,26.50,75.00,340842,74,522112,-87
2019-06-30 19:11:18,12.82,5.62,26.60,75.40,339767,75,525538,-87
2019-06-30 19:11:52,13.28,5.50,26.50,75.10,339573,75,525239,-87
2019-06-30 19:12:26,6.67,5.55,26.50,75.00,339746,75,518972,-87
2019-06-30 19:13:00,6.78,5.00,26.50,75.50,333284,76,518981,-87
2019-06-30 19:13:34,8.60,5.05,26.50,75.00,331844,76,519232,-87
2019-06-30 19:14:08,10.40,5.12,26.50,74.40,339526,75,525484,-87
2019-06-30 19:14:42,8.70,4.90,26.50,74.90,339716,75,519175,-87
2019-06-30 19:15:17,8.25,5.05,26.50,74.80,333307,76,519220,-87
2019-06-30 19:15:50,7.17,4.55,26.50,75.40,325119,78,518992,-87
2019-06-30 19:16:25,6.62,4.78,26.40,76.30,325069,78,519107,-88
2019-06-30 19:16:59,8.88,4.47,26.50,76.00,325088,78,518997,-87
2019-06-30 19:17:33,6.90,4.45,26.50,77.70,324995,78,519301,-87
2019-06-30 19:18:07,8.85,4.10,26.40,77.20,324922,78,519234,-87
2019-06-30 19:18:41,8.45,4.17,26.40,76.20,325069,78,519280,-87
2019-06-30 19:19:15,6.50,4.15,26.40,74.60,325104,78,518956,-87
2019-06-30 19:19:49,4.67,4.08,26.40,74.90,325109,78,518946,-87
2019-06-30 19:20:23,7.92,4.25,26.40,76.70,325109,78,519229,-87
2019-06-30 19:20:57,5.47,4.05,26.40,76.30,325108,78,518964,-87
2019-06-30 19:21:31,5.20,3.90,26.30,76.20,325084,78,518984,-87
2019-06-30 19:22:06,5.67,4.08,26.30,76.50,325170,78,519204,-87
2019-06-30 19:22:39,6.08,4.10,26.30,76.30,325054,78,518992,-87
2019-06-30 19:23:14,9.65,4.42,26.30,76.50,324891,78,525511,-87
2019-06-30 19:23:48,6.30,3.77,26.30,76.70,325128,78,518956,-87
2019-06-30 19:24:22,8.05,4.00,26.20,76.60,325104,78,518976,-87
2019-06-30 19:24:56,8.45,3.90,26.20,78.30,325016,78,518964,-87
2019-06-30 19:25:30,4.70,4.17,26.20,77.20,325114,78,518948,-87
2019-06-30 19:26:04,5.22,3.80,26.20,78.90,325193,78,519226,-87
2019-06-30 19:26:38,5.85,4.20,26.20,77.90,325078,78,519207,-88
2019-06-30 19:27:13,5.83,4.22,26.20,77.50,325078,78,519229,-88
2019-06-30 19:27:46,7.33,3.98,26.20,78.00,325111,78,518984,-88
2019-06-30 19:28:20,5.95,4.10,26.10,76.80,325133,78,518960,-87
2019-06-30 19:28:55,5.97,4.20,26.10,77.60,325101,78,518969,-88
2019-06-30 19:29:28,4.83,3.72,26.10,77.20,325111,78,519233,-88
2019-06-30 19:30:03,5.87,4.20,26.10,76.70,325109,78,519216,-87
2019-06-30 19:30:38,5.50,4.28,26.10,77.50,325100,78,519269,-87
2019-06-30 19:31:11,5.55,3.72,26.10,77.90,325091,78,518996,-88
2019-06-30 19:31:46,5.90,3.80,26.00,77.80,325141,78,519226,-87
2019-06-30 19:32:20,9.20,3.85,26.10,75.30,324920,78,518960,-87
2019-06-30 19:32:53,7.35,3.70,26.10,77.20,325008,78,519289,-88
2019-06-30 19:33:28,5.80,3.70,26.00,78.20,325065,78,518958,-87
2019-06-30 19:34:02,5.47,3.62,26.00,78.30,325126,78,519225,-88
2019-06-30 19:34:36,6.08,4.05,26.10,75.50,325085,78,518987,-88
2019-06-30 19:35:11,5.60,3.72,26.00,77.50,325111,78,519239,-87
2019-06-30 19:35:45,7.30,3.65,26.00,78.20,325110,78,518964,-88
2019-06-30 19:36:19,7.58,4.08,26.00,79.50,328359,77,519261,-88
2019-06-30 19:36:53,4.35,3.90,26.00,78.70,328342,77,518968,-87
2019-06-30 19:37:27,5.95,4.03,25.90,78.50,333225,76,519252,-88
2019-06-30 19:38:01,7.72,3.75,25.90,79.90,325173,78,518988,-88
2019-06-30 19:38:35,6.25,3.90,25.90,78.70,325088,78,519234,-87
2019-06-30 19:39:10,4.65,4.05,25.90,80.00,325104,78,518956,-87
2019-06-30 19:39:43,7.47,4.33,25.90,80.60,325030,78,519012,-87
2019-06-30 19:40:18,6.12,3.90,25.80,80.40,325153,78,518946,-88
2019-06-30 19:40:52,4.85,4.00,25.80,80.10,325060,78,519001,-87
2019-06-30 19:41:26,5.72,4.10,25.80,81.00,325138,78,518963,-87
2019-06-30 19:42:00,6.30,3.80,25.70,80.70,325072,78,518961,-88
2019-06-30 19:42:34,6.80,4.05,25.70,80.60,325139,78,519037,-88
2019-06-30 19:43:08,6.92,4.47,25.70,80.60,325095,78,519234,-88
2019-06-30 19:43:42,7.03,4.50,25.70,80.60,325142,78,519004,-88
2019-06-30 19:44:17,7.80,4.40,25.70,81.40,325116,78,519261,-88
2019-06-30 19:44:50,5.12,4.28,25.60,81.80,325062,78,518996,-88
2019-06-30 19:45:25,9.63,4.33,25.50,82.10,325067,78,522126,-87
2019-06-30 19:45:59,5.37,4.30,25.60,82.50,325020,78,519026,-88
2019-06-30 19:46:33,7.03,4.42,25.50,82.80,325051,78,519242,-88
2019-06-30 19:47:07,7.15,4.70,25.50,83.40,324969,78,519029,-87
2019-06-30 19:47:41,4.62,4.12,25.50,83.20,325125,78,519260,-87
2019-06-30 19:48:15,9.60,4.50,25.40,82.90,324976,78,518988,-87
2019-06-30 19:48:49,9.35,4.10,25.50,82.90,324927,78,519279,-87
2019-06-30 19:49:24,6.67,4.45,25.40,83.70,325115,78,518991,-87
2019-06-30 19:49:57,8.13,4.83,25.40,83.30,325104,78,518946,-87
2019-06-30 19:50:32,7.53,4.80,25.50,80.40,325163,78,519202,-87
2019-06-30 19:51:06,7.10,4.40,25.50,79.80,325047,78,519004,-87
2019-06-30 19:51:40,9.00,4.80,25.60,84.40,325040,78,525217,-88
2019-06-30 19:52:14,12.47,4.78,25.60,86.70,324819,78,525254,-87
2019-06-30 19:52:48,8.03,4.70,25.50,86.70,328319,77,519253,-87
2019-06-30 19:53:22,8.00,4.78,25.50,85.70,333249,76,518962,-88
2019-06-30 19:53:56,5.42,3.55,25.50,82.80,325282,78,519325,-89
2019-06-30 19:54:30,6.87,3.70,25.60,79.30,325061,78,518960,-87
2019-06-30 19:55:07,7.25,3.70,25.70,78.00,324979,78,518972,-87
2019-06-30 19:55:42,12.23,4.25,25.70,77.80,324995,78,525236,-87
2019-06-30 19:56:16,8.88,4.50,25.70,79.70,328328,77,519252,-87
2019-06-30 19:56:50,7.80,4.90,25.70,82.10,333283,76,519297,-87
2019-06-30 19:57:24,6.28,3.80,25.70,82.70,325066,78,519345,-87
2019-06-30 19:57:58,9.30,4.17,25.60,82.70,328372,77,522089,-87
2019-06-30 19:58:32,10.50,4.60,25.60,83.10,333053,76,525190,-87
2019-06-30 19:59:06,8.83,4.47,25.50,84.70,324927,78,518991,-87
2019-06-30 19:59:41,6.37,4.37,25.50,84.70,333274,76,518963,-86
2019-06-30 20:00:15,6.53,3.95,25.50,84.90,333306,76,519263,-86
2019-06-30 20:00:49,6.60,4.35,25.40,85.20,325072,78,519012,-87
2019-06-30 20:01:23,9.33,4.37,25.40,85.10,324936,78,518965,-86
2019-06-30 20:01:57,14.10,4.90,25.40,85.50,325356,78,516904,-87
2019-06-30 20:02:31,6.05,4.53,25.30,85.00,328413,77,519233,-87
2019-06-30 20:03:05,5.80,4.65,25.30,85.20,333259,76,519260,-87
2019-06-30 20:03:39,7.85,4.28,25.30,85.40,324997,78,518960,-87
2019-06-30 20:04:13,5.17,4.10,25.20,85.60,325133,78,518948,-87
2019-06-30 20:04:48,7.55,4.70,25.20,86.30,325079,78,518965,-87
2019-06-30 20:05:21,10.15,4.62,25.10,86.50,325077,78,525214,-87
2019-06-30 20:05:56,8.13,4.70,25.10,87.30,328339,77,519105,-86
2019-06-30 20:06:30,9.10,4.42,25.10,86.60,333328,76,519220,-87
2019-06-30 20:07:04,6.60,4.50,25.10,86.90,318081,80,519038,-87
2019-06-30 20:07:38,8.65,4.65,25.10,87.30,326531,78,519237,-87
2019-06-30 20:08:12,9.78,4.70,25.00,87.50,334283,76,525200,-87
2019-06-30 20:08:46,13.25,4.40,25.00,87.60,335166,74,515879,-87
2019-06-30 20:09:20,8.35,4.45,24.90,87.90,339755,75,519214,-88
2019-06-30 20:09:55,8.40,5.12,24.90,87.90,333324,76,518990,-87
2019-06-30 20:10:28,9.63,4.85,24.90,88.80,325022,78,525209,-88
2019-06-30 20:11:03,10.60,4.80,24.90,89.80,324654,78,525491,-88
2019-06-30 20:11:37,9.08,4.60,24.90,89.60,328285,77,519007,-87
2019-06-30 20:12:11,9.30,4.95,24.90,89.70,333285,76,519283,-88
2019-06-30 20:12:45,14.35,5.15,24.80,89.60,325355,78,516925,-88
2019-06-30 20:13:19,7.37,4.47,24.80,90.20,328384,77,519232,-87
2019-06-30 20:13:53,7.35,4.30,24.80,90.30,333271,76,518967,-87
2019-06-30 20:14:27,9.95,4.72,24.70,90.40,324967,78,525213,-88
2019-06-30 20:15:01,8.48,4.40,24.70,90.80,325076,78,518999,-87
2019-06-30 20:15:35,7.28,4.70,24.70,90.60,325074,78,518988,-87
2019-06-30 20:16:09,8.63,4.83,24.60,91.00,325026,78,518960,-87
2019-06-30 20:16:44,9.30,4.55,24.60,91.00,324959,78,518965,-88
2019-06-30 20:17:17,5.45,4.25,24.60,90.80,325026,78,519233,-87
2019-06-30 20:17:52,11.28,4.45,24.60,90.80,324936,78,525214,-87
2019-06-30 20:18:26,8.65,4.20,24.60,91.00,328372,77,519268,-87
2019-06-30 20:19:00,9.60,4.28,24.50,90.90,333156,76,525187,-87
2019-06-30 20:19:34,7.78,4.42,24.50,89.10,331848,76,519190,-87
2019-06-30 20:20:08,7.00,4.50,24.60,90.70,339778,75,518976,-87
2019-06-30 20:20:42,11.48,3.58,24.60,88.80,340820,74,525206,-87
2019-06-30 20:21:16,8.80,3.20,24.70,85.10,340919,74,519221,-88
2019-06-30 20:21:51,8.23,3.45,24.80,84.00,333302,76,518959,-87
2019-06-30 20:22:24,8.05,3.27,24.90,82.90,325080,78,518952,-88
2019-06-30 20:22:59,5.78,2.75,25.00,82.60,325245,78,518995,-87
2019-06-30 20:23:33,7.47,3.30,25.10,82.40,325120,78,518961,-88
2019-06-30 20:24:07,3.85,2.90,25.20,82.10,325181,77,519324,-88
2019-06-30 20:24:41,5.17,3.20,25.20,81.60,325109,78,519230,-87
2019-06-30 20:25:15,5.70,2.90,25.30,81.30,325062,78,519069,-87
2019-06-30 20:25:49,7.25,2.92,25.30,81.20,325106,78,518983,-87
2019-06-30 20:26:23,6.90,3.00,25.30,81.00,325039,78,518957,-87
2019-06-30 20:26:57,7.30,3.17,25.40,80.40,325082,78,519318,-88
2019-06-30 20:27:31,5.10,3.12,25.50,80.20,325077,78,519252,-87
2019-06-30 20:28:05,6.28,3.55,25.50,80.10,325099,78,519226,-87
2019-06-30 20:28:40,9.68,3.20,25.50,79.90,325086,78,522089,-87
2019-06-30 20:29:13,4.15,3.08,25.50,79.80,325064,78,518965,-87
2019-06-30 20:29:48,7.22,3.60,25.50,84.80,325093,78,518965,-88
2019-06-30 20:30:43,6.55,3.62,25.40,86.50,325127,78,518956,-88
2019-06-30 20:31:16,5.72,3.27,25.40,85.60,322873,79,518988,-87
2019-06-30 20:31:51,7.45,3.72,25.40,82.90,322887,79,518976,-87
2019-06-30 20:32:25,6.67,3.55,25.30,86.10,323266,77,519051,-88
2019-06-30 20:32:59,6.30,3.70,25.30,85.20,333285,76,519284,-88
2019-06-30 20:33:33,6.35,3.95,25.20,85.80,325095,78,518956,-87
2019-06-30 20:34:08,8.90,3.75,25.20,86.40,324961,78,519234,-88
2019-06-30 20:34:41,6.72,3.80,25.20,85.80,325144,78,518956,-87
2019-06-30 20:35:16,6.78,3.35,25.10,88.10,325068,78,519292,-88
2019-06-30 20:35:50,11.25,4.15,25.00,88.00,324979,78,525219,-87
2019-06-30 20:36:24,10.48,3.98,25.00,87.50,328053,77,525188,-88
2019-06-30 20:36:58,4.40,4.00,25.00,88.00,328381,77,519260,-87
2019-06-30 20:37:32,7.70,3.98,24.90,88.60,328308,77,518960,-87
2019-06-30 20:38:06,7.87,4.30,24.90,88.80,333295,76,519283,-87
2019-06-30 20:38:40,8.65,4.17,24.80,89.80,325145,78,518964,-88
2019-06-30 20:39:15,6.40,4.42,24.80,89.00,325076,78,519249,-87
2019-06-30 20:39:48,9.03,4.30,24.80,88.70,325125,78,518995,-87
2019-06-30 20:40:23,5.42,3.95,24.70,90.00,325101,78,519237,-88
2019-06-30 20:40:57,7.17,4.33,24.70,90.20,325150,78,518984,-88
2019-06-30 20:41:31,5.37,4.20,24.70,90.00,325054,78,519241,-88
2019-06-30 20:42:05,8.03,4.10,24.70,90.40,328331,77,518959,-87
2019-06-30 20:42:39,7.50,3.87,24.60,90.30,333279,76,519283,-87
2019-06-30 20:43:13,4.78,3.72,24.70,87.40,325059,78,519071,-88
2019-06-30 20:43:47,5.80,3.92,24.80,86.60,325122,78,519242,-88
2019-06-30 20:44:21,6.95,4.00,24.70,90.60,325081,78,518951,-87
2019-06-30 20:44:55,5.20,3.90,24.70,90.40,325152,78,519210,-88
2019-06-30 20:45:29,5.83,3.65,24.70,90.00,325030,78,518995,-88
2019-06-30 20:46:04,8.28,3.65,24.70,89.60,324937,78,519242,-88
2019-06-30 20:46:37,7.22,3.90,24.70,89.70,325122,78,519233,-87
2019-06-30 20:47:12,6.87,3.83,24.80,87.10,325072,78,519024,-87
2019-06-30 20:47:46,9.23,4.03,24.80,88.60,325005,78,519238,-88
2019-06-30 20:48:20,6.42,3.83,24.70,90.20,325100,78,518981,-87
2019-06-30 20:48:54,9.15,3.92,24.70,90.00,325071,78,522073,-88
2019-06-30 20:49:28,7.22,3.90,24.70,90.90,325113,78,518988,-88
2019-06-30 20:50:02,7.87,3.80,24.70,91.60,325041,78,519214,-87
2019-06-30 20:50:36,7.20,3.83,24.60,91.50,325058,78,518957,-88
2019-06-30 20:51:10,6.33,3.77,24.60,90.70,325092,78,519239,-88
2019-06-30 20:51:44,5.67,3.67,24.70,90.50,325067,78,518960,-87
2019-06-30 20:52:18,6.90,3.70,24.70,89.00,325118,78,519218,-88
2019-06-30 20:52:53,5.50,3.70,24.80,86.70,325101,78,518951,-88
2019-06-30 20:53:26,9.80,3.83,24.80,86.30,325045,78,522092,-87
2019-06-30 20:54:01,5.20,3.67,24.90,85.90,325083,78,518996,-87
2019-06-30 20:54:35,6.45,3.20,24.90,87.10,325226,78,518975,-87
2019-06-30 20:55:09,6.15,3.35,24.90,88.20,325065,78,518992,-88
2019-06-30 20:55:43,5.85,3.70,24.90,85.40,328357,77,519221,-88
2019-06-30 20:56:17,7.47,3.47,25.00,85.00,333223,76,518999,-87
2019-06-30 20:56:51,5.72,3.55,25.00,84.70,325105,78,519292,-87
2019-06-30 20:57:25,8.30,3.77,25.00,88.50,325013,77,519003,-87
2019-06-30 20:57:59,7.45,3.45,25.00,86.20,325095,78,519233,-88
2019-06-30 20:58:33,7.28,3.37,25.00,85.70,324945,78,519214,-88
2019-06-30 20:59:07,5.92,3.72,25.00,85.50,325088,78,519261,-88
2019-06-30 20:59:42,8.95,3.70,25.00,88.60,325013,78,518975,-88
2019-06-30 21:00:15,5.60,3.55,25.00,85.60,325163,78,518960,-88
2019-06-30 21:00:50,6.05,3.50,25.00,84.60,325089,78,518996,-87
2019-06-30 21:01:24,4.70,3.40,25.10,84.40,325043,78,519375,-87
2019-06-30 21:01:57,5.30,3.65,25.10,85.10,325205,78,518949,-89
2019-06-30 21:02:32,5.17,3.40,25.20,84.30,325122,78,519222,-88
2019-06-30 21:03:06,11.48,3.90,25.20,84.30,325170,78,525486,-88
2019-06-30 21:03:40,6.95,3.70,25.20,84.10,328350,77,518977,-87
2019-06-30 21:04:14,7.67,3.80,25.20,83.90,333313,76,519236,-88
2019-06-30 21:04:48,5.97,3.45,25.20,83.70,331922,76,518983,-88
2019-06-30 21:05:22,5.83,3.58,25.20,83.90,339740,75,519220,-88
2019-06-30 21:05:56,5.30,3.45,25.20,84.50,333277,76,518997,-88
2019-06-30 21:06:30,9.48,3.75,25.20,85.00,331583,76,525674,-88
2019-06-30 21:07:04,7.60,3.60,25.20,84.70,339815,75,519220,-88
2019-06-30 21:07:39,7.87,3.30,25.20,84.10,333359,76,518986,-88
2019-06-30 21:08:13,9.10,3.50,25.20,83.90,325208,78,518946,-88
2019-06-30 21:08:47,7.30,3.40,25.30,83.90,325147,78,518956,-88
2019-06-30 21:09:21,6.67,3.50,25.20,83.90,325143,78,519016,-87
2019-06-30 21:09:55,5.08,3.22,25.30,84.80,325141,78,519234,-87
2019-06-30 21:10:29,8.48,3.65,25.30,87.20,325133,78,519265,-87
2019-06-30 21:11:03,6.35,3.65,25.20,87.60,328414,77,519229,-88
2019-06-30 21:11:38,3.58,3.20,25.20,85.30,333259,76,518970,-87
2019-06-30 21:12:11,7.60,3.80,25.20,86.10,325124,78,518988,-88
2019-06-30 21:12:45,8.45,4.08,25.20,85.10,325131,78,518954,-88
2019-06-30 21:13:20,6.83,3.70,25.20,85.00,325251,78,519015,-87
2019-06-30 21:13:53,5.17,3.60,25.30,85.10,325318,78,518953,-87
2019-06-30 21:14:28,5.47,3.87,25.20,85.00,325462,78,518942,-86
2019-06-30 21:15:02,8.58,3.95,25.30,85.30,325347,78,518995,-88
2019-06-30 21:15:36,6.85,4.25,25.20,85.40,325439,78,519070,-87
2019-06-30 21:16:10,4.95,3.80,25.30,85.20,325500,78,518966,-84
2019-06-30 21:16:44,5.28,3.95,25.20,85.30,325674,78,518986,-85
2019-06-30 21:17:18,10.72,4.08,25.30,85.40,325269,78,525563,-85
2019-06-30 21:17:52,7.45,4.10,25.30,85.50,328839,77,518987,-84
2019-06-30 21:18:27,7.40,4.12,25.30,86.40,333897,76,519287,-87
2019-06-30 21:19:00,6.12,3.87,25.20,86.20,325580,78,518968,-87
2019-06-30 21:19:35,6.80,3.80,25.30,86.20,325379,78,519249,-88
2019-06-30 21:20:09,8.35,3.92,25.30,86.40,325166,78,518952,-88
2019-06-30 21:20:43,6.22,3.83,25.20,88.70,325109,78,518960,-88
2019-06-30 21:21:17,9.63,3.87,25.20,88.40,324964,78,522080,-87
2019-06-30 21:21:51,5.37,4.28,25.10,88.70,325088,78,518954,-88
2019-06-30 21:22:25,9.13,4.42,25.20,87.80,325025,78,519215,-87
2019-06-30 21:22:59,4.90,4.03,25.20,87.90,325172,78,519218,-87
2019-06-30 21:23:33,4.87,4.08,25.20,87.60,325043,78,519249,-87
2019-06-30 21:24:07,7.97,4.22,25.20,87.90,324973,78,518969,-88
2019-06-30 21:24:41,7.10,3.90,25.20,88.00,325107,78,518984,-87
2019-06-30 21:25:16,5.78,3.50,25.20,87.80,325121,78,518956,-88
2019-06-30 21:25:49,4.85,3.40,25.20,87.90,328365,77,519304,-87
2019-06-30 21:26:24,6.92,3.77,25.20,87.80,333218,76,518967,-88
2019-06-30 21:26:58,6.92,3.62,25.20,87.90,325118,78,519212,-87
2019-06-30 21:27:31,5.67,3.60,25.20,88.40,325053,78,519011,-87
2019-06-30 21:28:06,4.90,3.87,25.10,89.20,325081,78,519238,-87
2019-06-30 21:28:40,5.53,3.90,25.10,89.00,325105,78,519041,-87
2019-06-30 21:29:14,6.47,3.80,25.10,89.10,325127,78,519226,-88
2019-06-30 21:29:48,5.65,4.15,25.10,89.10,325000,78,518988,-88
2019-06-30 21:30:22,10.80,3.98,25.10,89.00,325027,78,525561,-88
2019-06-30 21:30:56,4.92,3.75,25.10,89.20,328303,77,519260,-88
2019-06-30 21:31:30,7.80,3.70,25.10,90.10,333311,76,519232,-88
2019-06-30 21:32:05,6.00,3.90,25.10,89.70,325018,78,518964,-88
2019-06-30 21:32:38,7.90,4.00,25.10,89.60,325086,78,518948,-88
2019-06-30 21:33:13,6.17,3.67,25.10,90.10,325139,78,519237,-87
2019-06-30 21:33:47,10.70,3.83,25.10,90.10,324783,78,525469,-87
2019-06-30 21:34:21,6.03,3.90,25.10,90.00,328380,77,518976,-87
2019-06-30 21:34:55,7.28,3.90,25.10,89.70,333274,76,519212,-88
2019-06-30 21:35:29,7.00,3.98,25.10,89.60,325043,78,518987,-88
2019-06-30 21:36:03,7.30,4.42,25.00,89.70,325052,78,519265,-88
2019-06-30 21:36:37,9.20,4.30,25.00,89.60,324946,78,522085,-87
2019-06-30 21:37:12,4.90,4.10,25.10,90.20,325091,78,519206,-87
2019-06-30 21:37:45,6.50,4.40,25.10,90.20,325016,78,518969,-88
2019-06-30 21:38:20,6.95,4.58,25.10,90.00,325115,78,519212,-87
2019-06-30 21:38:54,10.53,4.60,25.10,89.90,324878,78,525241,-87
2019-06-30 21:39:28,6.33,4.55,25.10,90.40,328408,77,518959,-88
2019-06-30 21:40:02,4.53,4.00,25.10,90.20,333274,76,518990,-87
2019-06-30 21:40:36,8.60,4.47,25.10,90.00,325076,78,518960,-87
2019-06-30 21:41:10,6.70,4.25,25.10,90.00,325089,78,519200,-86
2019-06-30 21:41:44,7.35,4.10,25.10,90.00,325067,78,519292,-88
2019-06-30 21:42:18,6.28,4.50,25.10,90.10,325061,78,518957,-87
2019-06-30 21:42:52,6.78,3.95,25.10,91.20,325102,78,518987,-87
2019-06-30 21:43:26,5.40,4.10,25.00,91.20,325099,78,518964,-87
2019-06-30 21:44:00,5.92,3.87,25.00,90.20,325054,78,518953,-87
2019-06-30 21:44:34,6.85,4.08,25.00,90.40,325095,78,519266,-88
2019-06-30 21:45:09,8.80,4.45,24.90,90.60,325081,78,518968,-87
2019-06-30 21:45:43,8.13,4.17,25.00,90.30,325038,78,519226,-87
2019-06-30 21:46:17,6.25,4.17,25.00,90.20,325031,78,518964,-88
2019-06-30 21:46:51,8.18,4.20,25.00,90.20,325087,78,519222,-88
2019-06-30 21:47:25,8.60,4.20,25.00,90.20,325011,78,518972,-87
2019-06-30 21:47:59,6.37,4.22,25.00,90.90,325028,78,519016,-86
2019-06-30 21:48:33,5.65,4.05,24.90,91.10,325044,78,518989,-87
2019-06-30 21:49:07,4.42,3.83,24.90,90.90,325088,78,518968,-88
2019-06-30 21:49:41,8.95,4.62,24.90,90.60,325044,78,519340,-87
2019-06-30 21:50:15,6.30,4.37,24.90,90.50,325101,78,519218,-87
2019-06-30 21:50:50,6.92,4.50,24.90,90.40,325129,78,519200,-88
2019-06-30 21:51:23,5.70,4.03,24.90,90.30,328369,77,519002,-88
2019-06-30 21:51:58,6.47,4.12,24.90,90.40,333134,76,518982,-87
2019-06-30 21:52:32,5.87,4.33,24.90,90.50,325103,78,519246,-87
2019-06-30 21:53:06,5.17,4.05,24.90,91.30,325101,78,518956,-87
2019-06-30 21:53:40,5.85,3.87,24.90,92.10,325057,78,519268,-87
2019-06-30 21:54:14,7.75,4.37,24.80,91.20,325053,78,519000,-88
2019-06-30 21:54:48,7.35,4.65,24.80,91.00,325223,78,518992,-87
2019-06-30 21:55:22,5.60,4.20,24.80,90.70,325109,78,519047,-88
2019-06-30 21:55:56,8.93,4.47,24.80,90.70,328274,77,519037,-87
2019-06-30 21:56:30,7.35,4.25,24.80,90.70,333287,76,519216,-86
2019-06-30 21:57:04,4.33,3.90,24.80,92.10,325075,78,519270,-86
2019-06-30 21:57:39,6.53,4.50,24.70,92.30,325063,78,519308,-86
2019-06-30 21:58:12,5.42,3.80,24.70,91.80,325076,78,518992,-86
2019-06-30 21:58:47,8.48,4.30,24.70,93.10,324904,78,518953,-86
2019-06-30 21:59:21,4.58,3.70,24.60,92.60,325127,78,519016,-86
2019-06-30 21:59:55,7.92,4.40,24.60,92.90,325077,77,519281,-86
2019-06-30 22:00:39,7.17,4.22,24.50,92.20,325082,78,519242,-86
2019-06-30 22:01:14,7.37,4.75,24.60,92.00,320510,79,519243,-86
2019-06-30 22:01:48,7.05,4.47,24.60,92.90,326513,78,518950,-88
2019-06-30 22:02:22,8.43,4.17,24.50,93.90,326549,78,519246,-87
2019-06-30 22:02:56,7.67,4.55,24.50,93.60,327730,76,519251,-87
2019-06-30 22:03:30,5.60,3.92,24.40,93.30,325094,78,518957,-87
2019-06-30 22:04:04,7.30,4.50,24.40,92.90,328306,77,519031,-88
2019-06-30 22:04:39,6.97,4.45,24.40,92.80,333294,76,519242,-88
2019-06-30 22:05:13,7.15,5.03,24.40,93.20,325070,78,518992,-87
2019-06-30 22:05:47,7.95,4.78,24.40,92.40,325079,78,518965,-88
2019-06-30 22:06:21,7.17,4.67,24.40,92.20,328300,77,518950,-88
2019-06-30 22:06:55,9.28,4.65,24.50,91.90,333044,76,519244,-88
2019-06-30 22:07:29,7.20,4.50,24.50,92.10,325047,78,519018,-88
2019-06-30 22:08:04,5.17,4.40,24.50,92.10,325031,78,519256,-88
2019-06-30 22:08:37,8.03,4.47,24.50,92.00,325078,78,518960,-88
2019-06-30 22:09:12,6.33,4.40,24.50,92.10,328386,77,519225,-88
2019-06-30 22:09:46,9.15,4.75,24.50,92.00,333185,76,519021,-87
2019-06-30 22:10:20,9.73,4.80,24.50,91.90,325073,78,525199,-88
2019-06-30 22:10:54,7.83,5.08,24.50,91.90,325037,78,519015,-87
2019-06-30 22:11:28,8.58,4.67,24.50,91.80,328419,77,518949,-88
2019-06-30 22:12:02,6.50,4.70,24.50,91.80,333115,76,519255,-88
2019-06-30 22:12:36,6.55,4.78,24.50,91.70,325112,78,518992,-88
2019-06-30 22:13:11,11.83,4.87,24.60,91.80,324844,78,525522,-88
2019-06-30 22:13:44,8.40,4.90,24.50,91.70,328430,77,519260,-87
2019-06-30 22:14:19,9.75,5.15,24.50,91.70,333176,76,522352,-88
2019-06-30 22:14:53,8.70,4.55,24.60,92.10,325149,78,518957,-89
2019-06-30 22:15:27,13.85,5.25,24.50,91.70,325247,78,515832,-87
2019-06-30 22:16:01,6.47,4.80,24.50,91.70,328305,77,519295,-88
2019-06-30 22:16:35,8.53,4.90,24.50,91.60,333149,76,518978,-87
2019-06-30 22:17:09,5.53,4.92,24.50,91.70,325061,78,519034,-88
2019-06-30 22:17:43,7.22,4.90,24.50,91.60,325064,78,518959,-88
2019-06-30 22:18:18,11.10,4.65,24.60,91.70,324912,78,525206,-89
2019-06-30 22:18:51,9.18,5.15,24.50,91.60,328296,77,518959,-88
2019-06-30 22:19:26,8.18,5.25,24.50,91.60,333318,76,519034,-87
2019-06-30 22:20:00,8.88,5.20,24.50,91.50,324910,78,519216,-87
2019-06-30 22:20:34,7.42,5.20,24.50,91.50,325141,78,518988,-88
2019-06-30 22:21:08,11.18,5.30,24.60,91.80,324713,78,525499,-88
2019-06-30 22:21:42,6.35,5.53,24.50,91.40,328458,77,519216,-88
2019-06-30 22:22:16,8.90,5.33,24.50,91.40,333197,76,518983,-88
2019-06-30 22:22:50,9.75,4.97,24.50,91.40,325003,78,522358,-87
2019-06-30 22:23:24,15.05,5.72,24.50,91.40,325258,78,516908,-88
2019-06-30 22:23:58,9.30,5.35,24.50,91.40,328367,77,519232,-88
2019-06-30 22:24:32,16.48,4.97,24.50,91.40,333528,76,516871,-87
2019-06-30 22:25:07,8.85,5.37,24.50,91.50,325108,78,519313,-89
2019-06-30 22:25:40,9.23,6.00,24.50,91.50,333317,76,518955,-88
2019-06-30 22:26:15,7.65,5.22,24.50,91.50,333218,76,519319,-87
2019-06-30 22:26:49,9.08,5.37,24.50,91.40,325010,78,518938,-89
2019-06-30 22:27:23,11.10,5.58,24.40,91.30,324888,78,525479,-87
2019-06-30 22:27:57,10.50,5.25,24.40,91.40,328229,77,525255,-88
2019-06-30 22:28:31,7.30,5.37,24.40,91.40,328388,77,518968,-88
2019-06-30 22:29:05,8.35,5.55,24.40,91.60,333243,76,519255,-87
2019-06-30 22:29:39,11.65,5.67,24.40,91.40,325341,78,525205,-88
2019-06-30 22:30:14,8.23,5.60,24.40,91.40,328252,77,519305,-88
2019-06-30 22:30:48,9.58,5.75,24.40,91.40,333310,76,518986,-87
2019-06-30 22:31:22,7.87,5.50,24.40,91.40,331686,76,519211,-88
2019-06-30 22:31:56,11.68,5.30,24.30,91.30,339702,75,525289,-87
2019-06-30 22:32:30,7.37,5.50,24.30,91.40,339761,75,518949,-87
2019-06-30 22:33:04,8.13,5.70,24.30,91.30,339746,75,518948,-87
2019-06-30 22:33:39,7.90,5.28,24.30,91.40,333255,76,518981,-88
2019-06-30 22:34:12,7.28,5.15,24.30,91.40,325015,78,518978,-88
2019-06-30 22:34:47,10.20,5.65,24.30,91.30,325143,78,519239,-89
2019-06-30 22:35:21,10.30,5.92,24.30,91.30,328299,77,525201,-88
2019-06-30 22:35:55,9.18,5.33,24.30,91.30,328285,77,519105,-88
2019-06-30 22:36:29,7.47,5.45,24.30,91.30,333272,76,518959,-88
2019-06-30 22:37:04,9.25,5.42,24.30,91.40,325103,78,518989,-87
2019-06-30 22:37:37,11.03,5.90,24.30,91.40,325276,78,525515,-87
2019-06-30 22:38:12,10.78,5.22,24.30,91.40,328180,77,525244,-88
2019-06-30 22:38:46,9.28,5.70,24.30,91.30,328387,77,519372,-88
2019-06-30 22:39:20,8.50,5.50,24.30,91.20,333270,76,519255,-87
2019-06-30 22:39:54,8.30,5.67,24.30,91.20,325056,78,518957,-88
2019-06-30 22:40:28,5.85,5.35,24.20,91.50,325060,78,519253,-88
2019-06-30 22:41:02,6.35,5.37,24.20,92.00,325142,78,518964,-87
2019-06-30 22:41:36,6.95,5.58,24.20,91.70,325020,78,519234,-88
2019-06-30 22:42:11,11.28,6.08,24.20,91.40,325501,78,525265,-87
2019-06-30 22:42:44,8.18,6.00,24.10,91.30,328379,77,518964,-87
2019-06-30 22:43:19,7.28,5.62,24.10,91.40,333173,76,518976,-87
2019-06-30 22:43:53,10.55,5.70,24.10,91.30,325166,78,525206,-87
2019-06-30 22:44:27,8.40,5.80,24.10,91.30,328331,77,519288,-88
2019-06-30 22:45:01,8.65,5.90,24.10,91.40,333270,76,518962,-88
2019-06-30 22:45:35,8.93,5.85,24.10,91.40,325104,78,519211,-88
2019-06-30 22:46:09,6.60,5.45,24.10,91.40,325062,78,519023,-88
2019-06-30 22:46:43,11.35,5.67,24.10,91.40,324904,78,525488,-89
2019-06-30 22:47:18,9.00,5.72,24.10,91.60,328417,77,518944,-88
2019-06-30 22:47:51,7.30,6.25,24.10,91.60,333355,76,519224,-88
2019-06-30 22:48:26,7.50,5.75,24.10,91.60,325021,78,518997,-87
2019-06-30 22:49:00,8.30,5.95,24.10,91.70,325085,78,519237,-88
2019-06-30 22:49:34,11.85,6.45,24.00,91.60,325656,78,506460,-88
2019-06-30 22:50:08,11.73,6.45,24.00,91.60,328750,77,515832,-87
2019-06-30 22:50:42,9.53,6.40,24.00,91.60,328417,77,519226,-88
2019-06-30 22:51:16,8.30,6.55,24.00,91.50,333295,76,519001,-87
2019-06-30 22:51:50,7.97,6.30,23.90,91.60,325095,78,519275,-88
2019-06-30 22:52:25,11.73,6.47,23.90,91.60,325586,78,506461,-88
2019-06-30 22:52:58,9.03,6.08,23.90,91.60,328366,77,518984,-88
2019-06-30 22:53:33,7.97,6.37,23.90,91.70,333286,76,518955,-88
2019-06-30 22:54:07,7.58,6.15,23.90,91.70,325119,78,519007,-88
2019-06-30 22:54:41,8.78,6.08,23.90,91.60,325163,78,519219,-88
2019-06-30 22:55:15,7.60,6.80,23.90,91.70,325125,78,518957,-87
2019-06-30 22:55:49,8.38,6.25,23.90,91.70,325115,78,519292,-88
2019-06-30 22:56:27,8.45,5.92,23.90,91.70,325046,78,518973,-88
2019-06-30 22:56:59,9.68,6.20,23.90,91.70,324028,78,525246,-87
2019-06-30 22:57:33,13.15,6.45,23.80,91.70,328646,77,516863,-88
2019-06-30 22:58:07,8.00,6.30,23.80,91.80,328397,77,519017,-86
2019-06-30 22:58:41,7.97,6.80,23.80,91.70,333248,76,518971,-88
2019-06-30 22:59:16,10.40,6.50,23.70,91.90,324998,78,525209,-88
2019-06-30 22:59:49,10.05,6.62,23.80,92.00,328127,77,525232,-87
2019-06-30 23:00:26,11.08,6.83,23.80,91.80,328554,77,515839,-87
2019-06-30 23:01:00,9.03,6.47,23.80,91.70,327833,77,518957,-87
2019-06-30 23:01:34,12.55,6.83,23.80,91.70,333498,76,517131,-87
2019-06-30 23:02:08,7.03,6.17,23.70,91.70,325050,78,519027,-86
2019-06-30 23:02:43,8.45,6.12,23.70,91.70,333208,76,519212,-87
2019-06-30 23:03:16,10.90,6.62,23.70,91.70,333534,76,515869,-86
2019-06-30 23:03:51,6.83,6.12,23.70,91.90,325038,78,519234,-86
2019-06-30 23:04:25,11.63,6.25,23.70,91.90,333526,76,515841,-87
2019-06-30 23:04:59,13.28,6.53,23.70,91.70,325251,78,516923,-87
2019-06-30 23:05:33,10.48,6.47,23.70,91.70,339727,75,525475,-87
2019-06-30 23:06:08,8.50,6.40,23.70,91.60,339724,75,519030,-87
2019-06-30 23:06:42,10.95,6.45,23.70,91.50,339893,75,525203,-85
2019-06-30 23:07:16,11.38,6.25,23.70,91.40,340134,75,525527,-87
2019-06-30 23:07:50,8.98,6.12,23.70,91.40,339831,75,518977,-87
2019-06-30 23:08:24,8.58,6.10,23.70,91.60,333225,76,519232,-87
2019-06-30 23:08:58,9.35,6.33,23.70,91.40,325120,78,518995,-87
2019-06-30 23:09:32,8.13,6.37,23.70,91.30,325123,78,519242,-87
2019-06-30 23:10:07,11.57,6.12,23.70,91.30,325455,78,515835,-86
2019-06-30 23:10:42,8.95,5.90,23.70,91.20,333000,76,518962,-86
2019-06-30 23:11:16,12.33,6.37,23.70,91.20,333597,76,514795,-87
2019-06-30 23:11:50,10.72,6.28,23.70,91.20,324964,78,525503,-87
2019-06-30 23:12:24,11.43,6.30,23.70,91.20,333885,76,515815,-86
2019-06-30 23:12:58,9.45,6.03,23.70,91.20,325049,78,519290,-86
2019-06-30 23:13:32,10.30,6.35,23.70,91.10,339551,75,525484,-87
2019-06-30 23:14:06,10.20,6.15,23.60,91.20,339726,75,525198,-85
2019-06-30 23:14:41,12.23,5.92,23.70,91.30,339976,75,516102,-87
2019-06-30 23:15:15,7.35,6.10,23.60,91.20,339805,75,519273,-87
2019-06-30 23:15:49,7.97,6.12,23.60,91.30,339773,75,519005,-87
2019-06-30 23:16:23,10.23,6.00,23.60,91.30,333043,76,525466,-87
2019-06-30 23:16:57,8.15,5.70,23.60,91.40,324986,78,518990,-87
2019-06-30 23:17:31,9.53,5.80,23.60,91.40,333181,75,522401,-86
2019-06-30 23:18:06,8.18,5.87,23.50,91.60,333291,76,518962,-87
2019-06-30 23:18:40,10.53,6.15,23.50,92.40,324955,78,525200,-86
2019-06-30 23:19:14,8.78,5.90,23.50,92.70,328357,77,518938,-87
2019-06-30 23:19:48,9.65,5.97,23.40,92.50,333232,76,525204,-87
2019-06-30 23:20:22,9.25,5.97,23.40,92.80,324990,78,518996,-87
2019-06-30 23:20:57,8.50,6.45,23.40,92.10,324979,78,518956,-86
2019-06-30 23:21:31,9.13,5.92,23.40,91.80,325121,78,518988,-86
2019-06-30 23:22:05,10.65,6.45,23.40,91.80,325323,78,525478,-87
2019-06-30 23:22:40,8.55,6.58,23.40,91.70,328404,77,519239,-87
2019-06-30 23:23:14,10.10,6.60,23.40,91.60,333153,75,525204,-88
2019-06-30 23:23:48,10.53,6.65,23.40,91.70,325230,78,525407,-86
2019-06-30 23:24:23,12.78,6.62,23.40,91.60,333663,76,516888,-87
2019-06-30 23:24:57,8.53,6.17,23.40,91.60,325060,78,519234,-87
2019-06-30 23:25:32,10.10,6.53,23.40,91.50,339795,75,525527,-88
2019-06-30 23:26:06,10.45,6.72,23.50,91.40,339766,75,518943,-86
2019-06-30 23:26:40,9.33,6.50,23.50,91.30,340977,74,519001,-86
2019-06-30 23:27:15,11.38,6.58,23.50,91.30,333646,76,506448,-88
2019-06-30 23:27:49,10.50,6.42,23.40,91.40,324879,78,525261,-88
2019-06-30 23:28:23,8.33,6.55,23.50,91.40,333242,76,519240,-87
2019-06-30 23:28:57,10.63,6.67,23.40,91.90,332938,76,525238,-87
2019-06-30 23:29:32,11.60,6.58,23.40,91.90,325394,78,506524,-88
2019-06-30 23:30:06,9.10,6.37,23.40,91.70,324994,78,519242,-87
2019-06-30 23:30:40,9.15,6.12,23.40,91.40,333240,76,519041,-87
2019-06-30 23:31:14,10.10,6.30,23.40,91.20,333255,76,525473,-88
2019-06-30 23:31:49,8.55,6.28,23.40,91.30,325068,78,518952,-87
2019-06-30 23:32:22,9.38,6.12,23.40,91.20,333304,76,518986,-87
2019-06-30 23:32:57,11.28,6.60,23.40,91.20,333320,76,525201,-87
2019-06-30 23:33:31,11.25,6.25,23.40,91.20,325273,78,525234,-87
2019-06-30 23:34:05,9.30,6.62,23.40,91.20,333246,76,518963,-87
2019-06-30 23:34:39,10.03,6.35,23.40,91.20,333067,76,525240,-87
2019-06-30 23:35:13,8.50,5.95,23.40,91.20,325048,78,518990,-87
2019-06-30 23:35:47,6.90,6.20,23.40,91.10,333291,76,519240,-87
2019-06-30 23:36:21,9.25,6.30,23.40,91.30,333230,76,518955,-87
2019-06-30 23:36:56,8.88,6.12,23.40,91.50,324957,78,519222,-87
2019-06-30 23:37:29,9.20,6.55,23.30,91.70,325077,78,518992,-87
2019-06-30 23:38:04,8.93,6.17,23.30,91.20,325100,78,519224,-87
2019-06-30 23:38:38,11.60,6.40,23.40,91.20,325157,78,525199,-87
2019-06-30 23:39:12,14.60,6.22,23.40,91.20,328666,77,517150,-86
2019-06-30 23:39:46,8.45,6.10,23.40,91.10,328345,77,518956,-88
2019-06-30 23:40:23,9.03,6.15,23.30,91.00,333256,76,519287,-86
2019-06-30 23:40:57,6.75,6.05,23.30,91.00,325077,78,518942,-87
2019-06-30 23:41:31,9.45,6.40,23.30,91.30,325101,78,519237,-87
2019-06-30 23:42:06,10.55,6.20,23.30,90.70,324944,78,525202,-88
2019-06-30 23:42:40,9.85,6.37,23.30,90.70,328080,77,522592,-87
2019-06-30 23:43:14,8.65,6.03,23.30,90.70,333235,76,519239,-87
2019-06-30 23:43:48,8.40,6.40,23.30,90.70,325149,78,518946,-86
2019-06-30 23:44:22,9.48,6.22,23.30,90.60,325174,78,519011,-87
2019-06-30 23:44:56,8.23,6.12,23.30,90.50,325091,78,518960,-86
2019-06-30 23:45:30,14.87,6.55,23.30,90.40,325547,78,516896,-84
2019-06-30 23:46:04,8.78,5.90,23.30,90.40,328593,77,519234,-85
2019-06-30 23:46:38,9.13,5.60,23.30,90.30,333689,76,519296,-84
2019-06-30 23:47:13,13.15,6.05,23.30,90.20,325856,78,516861,-83
2019-06-30 23:47:46,7.45,5.80,23.30,90.10,328885,77,519580,-84
2019-06-30 23:48:21,10.48,5.75,23.30,90.10,333165,76,525277,-85
2019-06-30 23:48:55,10.28,6.30,23.30,90.00,325532,78,525202,-87
2019-06-30 23:49:29,8.08,5.85,23.30,90.10,333391,76,519238,-87
2019-06-30 23:50:03,8.55,5.65,23.30,90.00,333197,76,519012,-87
2019-06-30 23:50:37,10.40,5.85,23.30,89.90,324969,78,525234,-87
2019-06-30 23:51:11,6.30,5.70,23.30,89.80,328396,77,519280,-87
2019-06-30 23:51:46,9.88,6.28,23.30,89.90,333501,76,522076,-87
2019-06-30 23:52:20,6.30,5.70,23.30,89.60,325123,78,518956,-86
2019-06-30 23:52:54,10.82,6.00,23.20,89.80,325081,78,525522,-86
2019-06-30 23:53:28,9.90,5.70,23.30,89.30,328329,77,522072,-87
2019-06-30 23:54:02,8.08,5.60,23.20,90.00,333309,76,519108,-87
2019-06-30 23:54:36,7.33,5.83,23.20,88.80,325031,78,519278,-87
2019-06-30 23:55:10,10.10,5.65,23.20,88.70,325027,78,522365,-87
2019-06-30 23:55:44,7.42,5.53,23.20,88.80,328387,77,519303,-86
2019-06-30 23:56:18,9.23,5.83,23.20,88.90,333121,76,518959,-87
2019-06-30 23:56:52,6.17,5.50,23.20,88.60,325042,78,519222,-87
2019-06-30 23:57:27,7.62,6.10,23.30,88.50,325123,78,519217,-88
2019-06-30 23:58:00,9.65,6.17,23.20,88.20,324915,78,525207,-87
2019-06-30 23:58:35,10.68,5.60,23.20,88.10,328301,77,525464,-86
2019-06-30 23:59:09,7.47,5.60,23.20,88.30,328333,77,518964,-87
2019-06-30 23:59:43,8.40,5.62,23.20,87.90,333323,76,518995,-87