2019-06-30 00:00:12,7.58,6.78,16.90,99.90,364570,81,21084,-67
2019-06-30 00:00:45,7.35,6.65,16.90,99.90,359252,82,21081,-67
2019-06-30 00:01:19,7.87,6.55,16.90,99.90,359231,82,21569,-67
2019-06-30 00:01:53,7.67,6.25,16.90,99.90,359144,82,21210,-67
2019-06-30 00:02:27,7.53,6.83,16.90,99.90,360327,81,21037,-67
2019-06-30 00:03:00,8.88,6.50,16.80,99.90,364580,81,21088,-67
2019-06-30 00:03:34,6.65,5.92,16.80,99.90,364597,80,21076,-67
2019-06-30 00:04:08,7.42,6.65,16.70,99.90,364599,81,21056,-67
2019-06-30 00:04:41,8.03,6.78,16.70,99.90,364652,81,21104,-67
2019-06-30 00:05:16,8.80,6.62,16.60,99.90,364536,81,22252,-67
2019-06-30 00:05:49,7.22,6.50,16.60,99.90,364661,81,21080,-67
2019-06-30 00:06:23,7.35,6.53,16.70,99.90,364579,81,21522,-67
2019-06-30 00:06:57,7.62,6.87,16.70,99.90,364584,81,21064,-67
2019-06-30 00:07:30,9.13,6.53,16.70,99.90,364636,81,21158,-67
2019-06-30 00:08:04,8.08,6.92,16.70,99.90,364543,81,21158,-67
2019-06-30 00:08:38,8.35,6.95,16.60,99.90,364556,81,21177,-67
2019-06-30 00:09:12,7.75,6.60,16.60,99.90,364565,81,21210,-67
2019-06-30 00:09:45,7.58,6.30,16.60,99.90,364595,81,21163,-67
2019-06-30 00:10:20,9.05,6.75,16.60,99.90,364564,81,21167,-67
2019-06-30 00:10:54,7.03,6.03,16.60,99.90,364473,81,21159,-67
2019-06-30 00:11:27,8.43,6.67,16.60,99.90,364658,81,21537,-67
2019-06-30 00:12:01,7.15,6.30,16.60,99.90,364535,81,21464,-67
2019-06-30 00:12:35,6.87,5.90,16.60,99.90,364665,81,21080,-67
2019-06-30 00:13:09,7.92,6.50,16.60,99.90,364676,81,21076,-67
2019-06-30 00:13:43,7.17,6.47,16.60,99.90,364551,79,21659,-67
2019-06-30 00:14:17,8.00,6.70,16.60,99.90,364584,81,21087,-67
2019-06-30 00:14:50,8.40,6.40,16.60,99.90,364633,81,21116,-67
2019-06-30 00:15:23,8.05,6.67,16.60,99.90,364625,81,21213,-67
2019-06-30 00:15:57,7.25,6.55,16.50,99.90,364626,81,21158,-67
2019-06-30 00:16:31,8.28,6.78,16.50,99.90,364763,81,21080,-68
2019-06-30 00:17:05,9.78,6.72,16.50,99.90,364414,81,21154,-67
2019-06-30 00:17:39,10.13,7.20,16.40,99.90,364701,81,21052,-67
2019-06-30 00:18:13,7.12,6.42,16.40,99.90,364630,81,21518,-67
2019-06-30 00:18:47,10.43,6.67,16.40,99.90,364655,81,21139,-67
2019-06-30 00:19:21,7.22,6.45,16.40,99.90,364585,81,21199,-67
2019-06-30 00:19:54,8.23,7.15,16.30,99.90,364710,81,21482,-68
2019-06-30 00:20:28,10.43,6.65,16.40,99.90,364643,81,21064,-67
2019-06-30 00:21:03,8.55,6.25,16.40,99.90,364566,81,21048,-67
2019-06-30 00:21:36,8.33,6.55,16.40,99.90,359310,82,21564,-67
2019-06-30 00:22:10,9.28,7.17,16.30,99.90,359128,82,21633,-67
2019-06-30 00:22:44,9.00,6.78,16.30,99.90,359276,82,21139,-67
2019-06-30 00:23:17,10.30,7.25,16.30,99.90,360198,81,21210,-67
2019-06-30 00:23:51,11.53,6.50,16.30,99.90,364511,80,21686,-67
2019-06-30 00:24:25,10.50,7.15,16.20,99.90,364624,81,21084,-67
2019-06-30 00:24:58,7.67,6.83,16.20,99.90,364623,81,21139,-67
2019-06-30 00:25:32,7.67,6.37,16.20,99.90,364613,81,21084,-67
2019-06-30 00:26:06,10.15,6.80,16.30,99.90,364586,81,21072,-67
2019-06-30 00:26:39,8.15,6.75,16.30,99.90,364652,81,21747,-66
2019-06-30 00:27:13,8.10,6.87,16.20,99.90,364564,81,21255,-67
2019-06-30 00:27:47,11.20,7.50,16.20,99.90,364661,81,21076,-66
2019-06-30 00:28:20,9.03,7.25,16.20,99.90,364575,81,21087,-67
2019-06-30 00:28:55,11.83,7.40,16.20,99.90,364619,81,21518,-67
2019-06-30 00:29:28,8.28,6.70,16.20,99.90,364678,81,21033,-67
2019-06-30 00:30:02,8.85,7.25,16.20,99.90,364554,81,21131,-67
2019-06-30 00:30:36,8.78,7.62,16.10,99.90,364564,81,21143,-67
2019-06-30 00:31:10,9.25,7.75,16.10,99.90,364565,81,21092,-67
2019-06-30 00:31:43,10.32,7.37,16.10,99.90,364555,81,21080,-67
2019-06-30 00:32:17,10.70,7.15,16.10,99.90,364557,81,21603,-67
2019-06-30 00:32:51,9.08,7.37,16.10,99.90,364562,81,21616,-67
2019-06-30 00:33:25,8.03,7.03,16.00,99.90,364608,81,21060,-67
2019-06-30 00:33:59,9.08,7.62,16.10,99.90,364527,79,21569,-66
2019-06-30 00:34:33,10.23,7.55,16.00,99.90,364558,81,21217,-67
2019-06-30 00:35:07,7.90,7.05,16.00,99.90,364500,81,21107,-67
2019-06-30 00:35:41,7.60,6.80,16.00,99.90,364589,81,21146,-67
2019-06-30 00:36:15,9.28,7.35,16.00,99.90,364566,81,21201,-67
2019-06-30 00:36:48,7.78,7.00,16.00,99.90,364548,81,21108,-67
2019-06-30 00:37:22,9.00,7.08,16.00,99.90,364565,81,21103,-67
2019-06-30 00:37:56,11.80,8.15,16.00,99.90,364563,81,21162,-67
2019-06-30 00:38:29,8.23,7.42,16.00,99.90,364661,81,21146,-67
2019-06-30 00:39:03,8.20,7.40,15.90,99.90,364517,81,21143,-67
2019-06-30 00:39:37,9.78,7.58,15.90,99.90,364582,81,21088,-67
2019-06-30 00:40:10,8.98,7.20,15.90,99.90,364552,81,21127,-67
2019-06-30 00:40:44,10.00,7.80,15.90,99.90,364594,81,21523,-67
2019-06-30 00:41:18,10.23,7.47,15.90,99.90,364532,81,21213,-67
2019-06-30 00:41:51,10.20,7.97,15.80,99.90,364583,81,21143,-67
2019-06-30 00:42:25,9.95,8.13,15.80,99.90,364579,81,21179,-67
2019-06-30 00:42:59,8.98,8.08,15.80,99.90,364673,81,21157,-67
2019-06-30 00:43:32,8.98,7.90,15.70,99.90,364603,79,21158,-66
2019-06-30 00:44:06,9.53,8.10,15.70,99.90,364523,81,21525,-67
2019-06-30 00:44:40,10.35,8.08,15.70,99.90,364682,81,21052,-67
2019-06-30 00:45:14,10.28,7.05,15.70,99.90,364636,81,21108,-67
2019-06-30 00:45:48,10.53,7.40,15.70,99.90,364576,81,21091,-67
2019-06-30 00:46:22,8.45,7.55,15.70,99.90,364665,81,21600,-67
2019-06-30 00:46:58,7.92,7.12,15.70,99.90,364506,81,21060,-67
2019-06-30 00:47:32,8.73,7.67,15.70,99.90,364652,81,21064,-67
2019-06-30 00:48:06,8.38,7.50,15.70,99.90,364628,81,21154,-67
2019-06-30 00:48:39,9.75,7.85,15.70,99.90,364612,81,21170,-67
2019-06-30 00:49:14,9.53,8.40,15.70,99.90,364666,81,21573,-67
2019-06-30 00:49:48,10.95,8.75,15.70,99.90,359223,82,21226,-67
2019-06-30 00:50:21,10.08,7.85,15.70,99.90,359301,82,21543,-67
2019-06-30 00:50:55,8.88,7.53,15.70,99.90,359216,82,21140,-67
2019-06-30 00:51:29,9.95,8.93,15.70,99.90,360276,81,21084,-67
2019-06-30 00:52:02,8.48,7.67,15.70,99.90,364470,81,21242,-67
2019-06-30 00:52:36,9.03,7.83,15.70,99.90,364624,81,21162,-67
2019-06-30 00:53:10,12.30,8.05,15.70,99.90,364657,81,21209,-67
2019-06-30 00:53:43,9.25,8.35,15.60,99.90,364464,79,21167,-67
2019-06-30 00:54:17,10.50,8.20,15.60,99.90,364592,81,21597,-67
2019-06-30 00:54:51,10.23,8.48,15.60,99.90,364671,81,21131,-67
2019-06-30 00:55:28,10.48,8.78,15.60,99.90,364580,81,21088,-67
2019-06-30 00:56:01,10.82,8.48,15.60,99.90,353749,83,21084,-66
2019-06-30 00:56:35,11.60,8.75,15.60,99.90,353689,83,21177,-66
2019-06-30 00:57:09,9.78,8.50,15.60,99.90,353719,83,21080,-66
2019-06-30 00:57:42,9.30,8.28,15.60,99.90,356951,81,21080,-67
2019-06-30 00:58:16,10.25,7.80,15.60,99.90,364588,81,21145,-67
2019-06-30 00:58:49,9.38,7.33,15.50,99.90,364605,81,21158,-67
2019-06-30 00:59:23,13.55,8.30,15.50,99.90,364609,81,21162,-66
2019-06-30 00:59:57,8.75,7.85,15.50,99.90,364567,81,21146,-66
2019-06-30 01:00:31,10.78,8.10,15.50,99.90,364593,81,21088,-66
2019-06-30 01:01:04,8.80,7.90,15.50,99.90,364599,81,21052,-66
2019-06-30 01:01:38,10.30,7.83,15.50,99.90,364611,81,21080,-66
2019-06-30 01:02:12,8.40,7.53,15.50,99.90,364500,81,21075,-66
2019-06-30 01:02:45,11.00,7.72,15.50,99.90,364596,81,21080,-67
2019-06-30 01:03:19,10.23,7.90,15.50,99.90,364601,81,21052,-67
2019-06-30 01:03:53,8.18,7.37,15.50,99.90,364513,80,21107,-66
2019-06-30 01:04:26,9.20,7.90,15.50,99.90,364640,81,21096,-67
2019-06-30 01:05:01,7.97,7.17,15.50,99.90,364547,81,21056,-66
2019-06-30 01:05:34,8.78,7.87,15.50,99.90,364639,81,21099,-67
2019-06-30 01:06:08,11.83,8.70,15.50,99.90,364524,81,21180,-66
2019-06-30 01:06:41,9.48,8.48,15.50,99.90,364549,81,21770,-66
2019-06-30 01:07:15,9.75,8.50,15.50,99.90,364552,81,21178,-67
2019-06-30 01:07:49,11.48,8.73,15.50,99.90,364613,81,21072,-67
2019-06-30 01:08:22,10.40,8.58,15.40,99.90,364600,81,21107,-66
2019-06-30 01:08:56,9.45,7.58,15.40,99.90,364614,81,21089,-67
2019-06-30 01:09:30,9.30,8.40,15.40,99.90,364607,81,21147,-67
2019-06-30 01:10:06,10.88,7.67,15.40,99.90,364595,81,21225,-66
2019-06-30 01:10:39,10.28,8.55,15.50,99.90,364627,81,21072,-66
2019-06-30 01:11:13,10.53,8.88,15.50,99.90,364577,81,21526,-67
2019-06-30 01:11:47,10.40,8.53,15.50,99.90,364548,81,21139,-66
2019-06-30 01:12:20,9.38,8.48,15.50,99.90,364648,81,21616,-67
2019-06-30 01:12:54,9.60,8.68,15.50,99.90,364544,81,21084,-66
2019-06-30 01:13:29,11.30,8.70,15.50,99.90,364606,81,21592,-67
2019-06-30 01:14:02,10.70,9.60,15.50,99.90,358921,82,21151,-66
2019-06-30 01:14:36,10.03,8.50,15.50,99.90,359275,82,21201,-67
2019-06-30 01:15:10,8.98,8.03,15.50,99.90,359140,82,22327,-66
2019-06-30 01:15:44,10.43,9.15,15.50,99.90,360662,81,21060,-66
2019-06-30 01:16:18,9.48,8.45,15.50,99.90,364547,81,21649,-66
2019-06-30 01:16:52,9.30,8.48,15.50,99.90,364503,81,21141,-67
2019-06-30 01:17:26,9.53,8.60,15.40,99.90,364613,81,21506,-66
2019-06-30 01:17:59,10.28,9.18,15.40,99.90,364636,81,21467,-67
2019-06-30 01:18:33,9.18,8.15,15.40,99.90,364681,81,21582,-67
2019-06-30 01:19:06,10.23,8.83,15.50,99.90,364574,81,21707,-66
2019-06-30 01:19:40,9.48,8.48,15.50,99.90,364690,81,21615,-67
2019-06-30 01:20:15,8.55,7.72,15.50,99.90,364593,81,21171,-66
2019-06-30 01:20:48,10.00,8.45,15.50,99.90,364595,81,21080,-67
2019-06-30 01:21:22,10.43,8.75,15.50,99.90,364614,81,21107,-66
2019-06-30 01:21:56,10.43,8.45,15.50,99.90,364581,81,21612,-66
2019-06-30 01:22:29,10.28,8.70,15.50,99.90,364637,81,21565,-67
2019-06-30 01:23:03,10.63,8.30,15.40,99.90,364588,81,21542,-67
2019-06-30 01:23:37,9.63,8.68,15.50,99.90,364620,80,21193,-67
2019-06-30 01:24:10,9.30,7.70,15.40,99.90,364558,81,21533,-67
2019-06-30 01:24:44,9.55,8.48,15.40,99.90,364660,81,21495,-67
2019-06-30 01:25:18,9.63,7.72,15.40,99.90,364565,81,21096,-67
2019-06-30 01:25:52,11.25,8.35,15.40,99.90,364582,81,21179,-66
2019-06-30 01:26:26,8.30,7.53,15.50,99.90,364587,81,21529,-67
2019-06-30 01:26:59,11.25,8.33,15.50,99.90,364603,81,21206,-67
2019-06-30 01:27:33,9.95,9.00,15.50,99.90,364614,81,21169,-67
2019-06-30 01:28:07,9.28,8.33,15.50,99.90,364599,81,21530,-67
2019-06-30 01:28:40,10.45,8.00,15.50,99.90,364555,81,21221,-66
2019-06-30 01:29:14,9.40,8.38,15.50,99.90,364527,81,21084,-66
2019-06-30 01:29:48,9.60,8.40,15.50,99.90,364620,81,21088,-66
2019-06-30 01:30:22,9.28,8.08,15.40,99.90,364624,81,21162,-66
2019-06-30 01:30:55,10.50,7.97,15.40,99.90,364605,81,21100,-66
2019-06-30 01:31:29,11.60,8.95,15.40,99.90,364659,81,21096,-66
2019-06-30 01:32:03,12.58,8.73,15.40,99.90,364561,81,21147,-66
2019-06-30 01:32:36,10.80,7.75,15.30,99.90,364649,81,21549,-67
2019-06-30 01:33:10,9.08,8.18,15.30,99.90,364665,81,21135,-67
2019-06-30 01:33:44,8.70,7.90,15.40,99.90,364515,79,21099,-66
2019-06-30 01:34:17,9.38,8.48,15.30,99.90,364670,81,21162,-67
2019-06-30 01:34:51,9.25,8.28,15.30,99.90,364510,81,21158,-66
2019-06-30 01:35:25,9.33,7.95,15.30,99.90,364652,81,21068,-67
2019-06-30 01:35:59,9.58,8.50,15.30,99.90,364515,81,21179,-66
2019-06-30 01:36:32,11.97,8.50,15.30,99.90,364736,81,21482,-67
2019-06-30 01:37:06,8.83,7.95,15.30,99.90,364461,81,21108,-66
2019-06-30 01:37:40,9.83,8.70,15.30,99.90,364650,81,21181,-67
2019-06-30 01:38:14,9.90,8.60,15.30,99.90,364582,81,21533,-67
2019-06-30 01:38:48,10.80,8.48,15.30,99.90,364612,81,21538,-66
2019-06-30 01:39:21,8.95,8.05,15.30,99.90,364665,81,21158,-66
2019-06-30 01:39:55,10.13,9.08,15.30,99.90,364596,81,21060,-66
2019-06-30 01:40:29,9.85,7.80,15.30,99.90,364685,81,21064,-67
2019-06-30 01:41:02,10.45,8.95,15.30,99.90,364561,81,21112,-66
2019-06-30 01:41:36,10.60,8.50,15.30,99.90,364603,81,21499,-67
2019-06-30 01:42:10,9.75,8.80,15.30,99.90,364546,81,21122,-67
2019-06-30 01:42:43,10.65,9.05,15.30,99.90,364660,81,21088,-67
2019-06-30 01:43:17,10.18,8.75,15.30,99.90,364566,81,21534,-67
2019-06-30 01:43:51,9.90,8.65,15.30,99.90,364313,79,21199,-66
2019-06-30 01:44:24,8.95,8.05,15.30,99.90,364636,81,21084,-67
2019-06-30 01:44:58,9.93,8.93,15.30,99.90,364501,81,21094,-66
2019-06-30 01:45:32,9.55,8.25,15.30,99.90,364626,81,21048,-67
2019-06-30 01:46:05,10.43,8.88,15.30,99.90,364531,81,21108,-66
2019-06-30 01:46:39,9.78,8.83,15.30,99.90,364582,81,21585,-66
2019-06-30 01:47:13,10.93,8.83,15.40,99.90,364545,81,21088,-66
2019-06-30 01:47:46,10.98,9.03,15.30,99.90,364625,81,21083,-67
2019-06-30 01:48:20,9.43,8.43,15.30,99.90,364595,81,21565,-67
2019-06-30 01:48:54,9.38,8.48,15.30,99.90,364568,81,21555,-66
2019-06-30 01:49:28,11.40,8.95,15.30,99.90,364600,81,21126,-67
2019-06-30 01:50:02,11.05,9.33,15.30,99.90,364557,81,21186,-66
2019-06-30 01:50:36,13.48,8.78,15.30,99.90,364611,81,21111,-66
2019-06-30 01:51:09,9.95,8.90,15.30,99.90,364560,81,21213,-66
2019-06-30 01:51:43,9.70,8.65,15.30,99.90,364547,81,21099,-66
2019-06-30 01:52:17,9.88,8.83,15.20,99.90,364590,81,21108,-67
2019-06-30 01:52:50,10.88,8.53,15.30,99.90,364574,81,21154,-66
2019-06-30 01:53:24,10.55,8.65,15.20,99.90,364579,81,21518,-67
2019-06-30 01:53:58,9.38,8.20,15.30,99.90,364537,80,21194,-67
2019-06-30 01:54:31,9.60,7.97,15.20,99.90,364613,81,21076,-67
2019-06-30 01:55:06,9.55,8.20,15.20,99.90,364546,81,21219,-67
2019-06-30 01:55:40,10.23,8.95,15.20,99.90,364608,81,21576,-67
2019-06-30 01:56:13,10.10,8.10,15.20,99.90,364040,81,21100,-67
2019-06-30 01:56:47,10.38,7.87,15.20,99.90,364554,81,21651,-67
2019-06-30 01:57:21,8.63,7.78,15.20,99.90,364577,81,21257,-67
2019-06-30 01:57:54,9.78,7.92,15.20,99.90,364454,81,21088,-66
2019-06-30 01:58:28,9.20,8.25,15.20,99.90,364662,81,21542,-67
2019-06-30 01:59:02,9.35,8.40,15.10,99.90,364546,81,21042,-67
2019-06-30 01:59:35,13.25,8.63,15.10,99.90,364671,81,21076,-67
2019-06-30 02:00:10,8.98,8.08,15.20,99.90,364554,81,21048,-66
2019-06-30 02:00:44,9.53,8.63,15.10,99.90,364649,81,21068,-66
2019-06-30 02:01:18,8.88,7.97,15.10,99.90,364610,81,21096,-66
2019-06-30 02:01:52,9.63,8.25,15.10,99.90,364556,81,21076,-66
2019-06-30 02:02:26,9.60,8.08,15.10,99.90,364575,81,21202,-66
2019-06-30 02:02:59,9.10,8.10,15.10,99.90,364538,81,21620,-67
2019-06-30 02:03:33,9.43,7.50,15.10,99.90,364614,79,21076,-66
2019-06-30 02:04:07,9.35,8.28,15.10,99.90,364530,81,21168,-66
2019-06-30 02:04:40,12.18,8.00,15.10,99.90,364613,81,21080,-67
2019-06-30 02:05:14,9.93,8.35,15.10,99.90,364503,81,21151,-67
2019-06-30 02:06:41,8.33,7.53,15.10,99.90,366635,80,21723,-67
2019-06-30 02:07:15,9.35,7.90,15.10,99.90,366518,80,21583,-66
2019-06-30 02:07:49,8.48,7.65,15.10,99.90,366678,80,21079,-67
2019-06-30 02:08:22,8.68,7.85,15.20,99.90,366578,80,21110,-67
2019-06-30 02:08:56,9.28,8.30,15.20,99.90,366599,80,21074,-67
2019-06-30 02:09:30,8.28,7.47,15.10,99.90,366586,80,21055,-66
2019-06-30 02:10:05,9.73,7.67,15.10,99.90,366608,80,21075,-67
2019-06-30 02:10:39,8.83,7.55,15.10,99.90,366593,80,21221,-67
2019-06-30 02:11:13,9.35,7.90,15.10,99.90,366596,80,21098,-67
2019-06-30 02:11:46,10.23,8.18,15.10,99.90,366529,80,21086,-66
2019-06-30 02:12:20,9.50,8.50,15.10,99.90,366609,80,21610,-67
2019-06-30 02:12:55,11.50,8.53,15.10,99.90,366528,80,21144,-67
2019-06-30 02:13:28,11.00,8.60,15.10,99.90,366700,80,21074,-67
2019-06-30 02:14:02,11.90,8.48,15.10,99.90,360848,82,21153,-67
2019-06-30 02:14:36,11.40,8.78,15.00,99.90,360786,82,21086,-67
2019-06-30 02:15:11,8.83,7.50,15.00,99.90,360838,82,21579,-67
2019-06-30 02:15:45,9.70,8.70,15.00,99.90,360864,82,21059,-67
2019-06-30 02:16:19,10.53,8.03,15.00,99.90,360798,82,21078,-67
2019-06-30 02:16:52,9.48,8.40,15.00,99.90,360856,82,21153,-66
2019-06-30 02:17:26,9.38,8.50,15.00,99.90,360907,82,21141,-67
2019-06-30 02:17:59,9.33,8.23,15.00,99.90,360760,82,21158,-66
2019-06-30 02:18:33,9.58,7.85,15.00,99.90,360910,82,21157,-67
2019-06-30 02:19:08,9.60,8.58,15.00,99.90,360694,82,21145,-67
2019-06-30 02:19:41,9.85,8.25,15.00,99.90,360890,82,21164,-67
2019-06-30 02:20:15,11.65,8.35,15.00,99.90,360748,82,21150,-66
2019-06-30 02:20:49,9.88,8.63,14.90,99.90,360858,82,21528,-67
2019-06-30 02:21:23,9.18,8.13,14.90,99.90,360768,82,21110,-67
2019-06-30 02:21:56,9.45,8.08,14.90,99.90,360800,82,21153,-66
2019-06-30 02:22:29,9.03,8.15,14.90,99.90,360804,82,21584,-66
2019-06-30 02:23:03,9.13,8.28,14.90,99.90,360767,82,21717,-67
2019-06-30 02:23:37,9.48,8.40,14.90,99.90,360812,82,21102,-67
2019-06-30 02:24:11,9.28,8.38,14.90,99.90,360785,82,21729,-67
2019-06-30 02:24:45,10.23,9.15,14.90,99.90,360802,82,21125,-67
2019-06-30 02:25:19,8.88,7.97,14.90,99.90,360845,82,21114,-67
2019-06-30 02:25:53,9.13,8.10,14.90,99.90,360754,82,21113,-66
2019-06-30 02:26:27,12.78,8.55,14.90,99.90,360877,82,21098,-66
2019-06-30 02:27:01,9.95,8.38,15.00,99.90,360750,82,21176,-66
2019-06-30 02:27:35,9.58,8.43,14.90,99.90,360875,82,21070,-66
2019-06-30 02:28:08,9.45,8.43,14.90,99.90,360775,82,21086,-67
2019-06-30 02:28:42,9.25,8.25,15.00,99.90,354574,83,21653,-67
2019-06-30 02:29:16,8.68,7.87,14.90,99.90,360705,82,21804,-67
2019-06-30 02:29:49,17.20,8.55,15.00,99.90,354529,83,21552,-66
2019-06-30 02:30:23,9.50,8.23,14.90,99.90,360730,82,21110,-67
2019-06-30 02:30:57,9.40,8.50,14.90,99.90,360800,82,21083,-66
2019-06-30 02:31:31,9.73,8.40,14.90,99.90,360802,82,21192,-67
2019-06-30 02:32:04,9.65,8.30,14.90,99.90,360799,82,21539,-66
2019-06-30 02:32:38,9.28,8.38,14.90,99.90,354328,83,21110,-67
2019-06-30 02:33:12,10.23,8.48,14.90,99.90,351883,84,21643,-67
2019-06-30 02:33:45,9.88,8.93,14.80,99.90,351915,82,21095,-66
2019-06-30 02:34:19,8.95,8.10,14.80,99.90,351688,84,21549,-67
2019-06-30 02:34:53,10.78,9.20,14.80,99.90,353905,83,21101,-67
2019-06-30 02:35:26,10.75,9.15,14.80,99.90,351773,84,21075,-66
2019-06-30 02:36:00,15.08,8.35,14.80,99.90,360824,82,21615,-67
2019-06-30 02:36:34,9.48,8.40,14.80,99.90,360850,82,21114,-67
2019-06-30 02:37:07,9.55,8.45,14.80,99.90,360854,82,21094,-66
2019-06-30 02:37:41,9.70,8.08,14.80,99.90,360834,82,21500,-67
2019-06-30 02:38:14,10.48,8.53,14.80,99.90,360892,82,21078,-67
2019-06-30 02:39:23,10.48,8.63,14.80,99.90,359228,80,21078,-67
2019-06-30 02:39:57,8.78,7.87,14.80,99.90,360667,82,21543,-66
2019-06-30 02:40:31,10.10,8.40,14.80,99.90,360909,82,21193,-67
2019-06-30 02:41:05,9.88,8.05,14.80,99.90,360712,82,21204,-66
2019-06-30 02:41:39,9.85,8.85,14.80,99.90,360827,82,21074,-66
2019-06-30 02:42:12,9.80,8.85,14.80,99.90,360675,82,21181,-67
2019-06-30 02:42:46,11.88,8.35,14.80,99.90,360871,82,21084,-66
2019-06-30 02:43:20,11.63,8.83,14.80,99.90,360702,82,21110,-66
2019-06-30 02:43:53,9.28,8.38,14.70,99.90,360787,82,21188,-66
2019-06-30 02:44:27,11.40,8.88,14.80,99.90,360772,82,21528,-66
2019-06-30 02:45:01,10.10,9.10,14.70,99.90,360883,82,21090,-67
2019-06-30 02:45:35,10.60,8.78,14.70,99.90,360809,82,21078,-67
2019-06-30 02:46:09,9.15,8.20,14.60,99.90,360805,82,21110,-67
2019-06-30 02:46:43,10.13,9.10,14.60,99.90,360741,82,21544,-67
2019-06-30 02:47:16,10.32,8.88,14.60,99.90,360820,82,21598,-67
2019-06-30 02:47:50,10.25,8.73,14.60,99.90,360722,82,21082,-67
2019-06-30 02:48:24,10.78,8.33,14.60,99.90,360836,82,21852,-66
2019-06-30 02:48:57,9.58,8.68,14.60,99.90,360707,82,21106,-66
2019-06-30 02:49:31,9.13,8.30,14.70,99.90,360900,82,21177,-67
2019-06-30 02:50:07,9.55,8.58,14.70,99.90,360662,82,21075,-67
2019-06-30 02:50:41,9.83,8.93,14.70,99.90,360869,82,21058,-67
2019-06-30 02:51:14,10.60,9.45,14.70,99.90,360676,82,21626,-66
2019-06-30 02:51:48,9.95,8.88,14.70,99.90,360852,82,21054,-66
2019-06-30 02:52:22,10.88,9.48,14.70,99.90,360755,82,21200,-66
2019-06-30 02:52:56,10.20,8.30,14.70,99.90,360897,82,21612,-66
2019-06-30 02:53:30,10.60,8.55,14.60,99.90,360861,82,21079,-67
2019-06-30 02:54:03,10.48,8.18,14.60,99.90,360730,82,21098,-67
2019-06-30 02:54:37,10.00,8.38,14.60,99.90,360927,82,21094,-67
2019-06-30 02:55:11,8.45,7.65,14.60,99.90,360800,82,21200,-66
2019-06-30 02:55:44,8.93,8.13,14.60,99.90,360837,82,21622,-66
2019-06-30 02:56:18,8.83,8.03,14.60,99.90,360854,82,21165,-67
2019-06-30 02:56:52,11.73,8.45,14.60,99.90,360852,82,21133,-66
2019-06-30 02:57:26,9.33,8.25,14.60,99.90,360762,82,21149,-67
2019-06-30 02:58:00,9.38,8.28,14.60,99.90,360884,82,21183,-67
2019-06-30 02:58:33,9.48,8.33,14.60,99.90,360801,82,21152,-66
2019-06-30 02:59:07,9.33,8.30,14.60,99.90,360750,82,21193,-66
2019-06-30 02:59:41,9.63,8.55,14.60,99.90,360904,82,21090,-67
2019-06-30 03:00:15,9.40,8.48,14.60,99.90,360801,82,21124,-67
2019-06-30 03:00:49,9.75,8.83,14.60,99.90,360736,82,21626,-66
2019-06-30 03:01:23,11.22,8.53,14.60,99.90,360840,82,21099,-66
2019-06-30 03:01:57,9.83,8.83,14.50,99.90,360687,82,21157,-66
2019-06-30 03:02:30,10.10,9.10,14.50,99.90,360911,82,21152,-66
2019-06-30 03:03:04,10.13,9.05,14.50,99.90,360784,82,21078,-66
2019-06-30 03:03:38,9.78,8.45,14.50,99.90,360779,82,21157,-66
2019-06-30 03:04:11,9.13,8.20,14.50,99.90,360869,82,21106,-66
2019-06-30 03:04:45,9.35,8.30,14.50,99.90,360763,82,21643,-67
2019-06-30 03:05:19,13.72,10.00,14.50,99.90,360746,82,21160,-66
2019-06-30 03:05:53,11.53,8.88,14.50,99.90,360829,82,21204,-67
2019-06-30 03:06:27,9.55,8.43,14.40,99.90,360633,82,21850,-66
2019-06-30 03:07:01,9.58,8.68,14.50,99.90,360821,82,21114,-66
2019-06-30 03:07:34,10.05,9.05,14.40,99.90,360832,82,21165,-67
2019-06-30 03:08:08,10.58,9.15,14.40,99.90,360751,82,21575,-66
2019-06-30 03:08:42,12.53,9.15,14.40,99.90,360864,82,21070,-67
2019-06-30 03:09:15,10.95,8.18,14.40,99.90,354102,82,21176,-66
2019-06-30 03:09:49,9.70,8.68,14.40,99.90,348658,83,21096,-67
2019-06-30 03:10:23,10.45,9.40,14.40,99.90,348415,85,21093,-66
2019-06-30 03:10:57,10.50,9.40,14.40,99.90,349858,83,21151,-67
2019-06-30 03:11:31,11.12,9.55,14.40,99.90,355230,82,21101,-67
2019-06-30 03:12:05,11.57,9.40,14.40,99.90,359730,82,21095,-66
2019-06-30 03:12:38,9.80,8.80,14.30,99.90,359764,82,21067,-66
2019-06-30 03:13:12,11.60,9.35,14.30,99.90,359782,82,21169,-66
2019-06-30 03:13:46,11.60,8.88,14.30,99.90,359713,82,21156,-66
2019-06-30 03:14:19,8.88,7.97,14.30,99.90,359801,82,21083,-67
2019-06-30 03:14:53,12.28,8.98,14.30,99.90,359721,82,21153,-66
2019-06-30 03:15:27,11.25,9.03,14.30,99.90,359724,82,21106,-66
2019-06-30 03:16:00,9.45,8.50,14.30,99.90,359700,82,21093,-66
2019-06-30 03:16:34,10.45,8.85,14.30,99.90,353072,83,21114,-66
2019-06-30 03:17:08,9.40,8.15,14.30,99.90,352927,83,21177,-66
2019-06-30 03:17:41,9.45,8.53,14.30,99.90,353028,83,21070,-66
2019-06-30 03:18:15,9.60,8.15,14.30,99.90,352856,83,21614,-67
2019-06-30 03:18:49,10.95,8.85,14.30,99.90,353007,83,21066,-66
2019-06-30 03:19:23,9.18,8.18,14.40,99.90,352873,83,21556,-66
2019-06-30 03:19:56,9.10,8.30,14.40,99.90,352954,83,21122,-66
2019-06-30 03:20:31,10.35,9.30,14.40,99.90,352929,83,21074,-66
2019-06-30 03:21:04,10.43,9.10,14.30,99.90,352937,83,21071,-66
2019-06-30 03:21:38,10.63,9.18,14.30,99.90,352884,83,21535,-66
2019-06-30 03:22:12,9.73,8.58,14.30,99.90,353011,83,21153,-66
2019-06-30 03:22:45,8.88,7.97,14.30,99.90,352915,83,21625,-66
2019-06-30 03:23:19,9.60,8.65,14.30,99.90,352961,83,21118,-66
2019-06-30 03:23:53,9.40,8.38,14.30,99.90,352889,83,21205,-66
2019-06-30 03:24:26,11.30,9.15,14.40,99.90,352967,83,21550,-66
2019-06-30 03:25:00,11.55,9.10,14.30,99.90,352842,83,21591,-66
2019-06-30 03:25:34,11.10,9.45,14.30,99.90,353013,83,21098,-66
2019-06-30 03:26:08,10.55,9.33,14.30,99.90,352880,83,21165,-66
2019-06-30 03:26:41,10.20,8.70,14.20,99.90,352981,83,21118,-66
2019-06-30 03:27:15,10.40,9.40,14.20,99.90,352831,83,21181,-67
2019-06-30 03:27:49,10.82,9.35,14.20,99.90,352979,83,21247,-66
2019-06-30 03:28:23,11.08,9.63,14.20,99.90,352879,83,21496,-66
2019-06-30 03:28:57,11.20,9.58,14.20,99.90,353012,83,21066,-66
2019-06-30 03:29:30,10.25,8.93,14.20,99.90,352908,83,21544,-66
2019-06-30 03:30:06,10.13,8.93,14.20,99.90,352927,83,21623,-66
2019-06-30 03:30:40,9.68,8.55,14.20,99.90,352885,83,21552,-67
2019-06-30 03:31:13,10.43,9.38,14.20,99.90,352951,83,21078,-67
2019-06-30 03:31:47,12.33,9.35,14.20,99.90,352893,83,21149,-67
2019-06-30 03:32:21,9.83,8.88,14.10,99.90,352950,83,21133,-67
2019-06-30 03:32:55,13.25,9.18,14.10,99.90,352899,83,21090,-67
2019-06-30 03:33:28,9.85,8.85,14.20,99.90,352981,83,21177,-67
2019-06-30 03:34:02,13.03,8.73,14.20,99.90,352869,83,21484,-67
2019-06-30 03:34:36,11.50,8.80,14.20,99.90,352963,83,21161,-67
2019-06-30 03:35:10,12.60,9.35,14.20,99.90,352869,83,21094,-67
2019-06-30 03:35:44,10.68,8.88,14.20,99.90,352989,83,21185,-67
2019-06-30 03:36:18,12.55,9.25,14.20,99.90,352899,83,21114,-67
2019-06-30 03:36:52,10.40,9.13,14.20,99.90,352959,83,21185,-67
2019-06-30 03:37:26,12.55,9.43,14.20,99.90,352877,83,21176,-67
2019-06-30 03:37:59,10.20,9.20,14.20,99.90,352916,83,21189,-67
2019-06-30 03:38:33,10.70,9.50,14.20,99.90,352917,83,21539,-67
2019-06-30 03:39:07,12.33,9.65,14.30,99.90,352919,83,21114,-67
2019-06-30 03:39:40,10.60,9.38,14.20,99.90,352940,83,21528,-67
2019-06-30 03:40:14,10.60,8.90,14.30,99.90,352926,83,21118,-67
2019-06-30 03:40:48,10.60,8.75,14.30,99.90,352871,83,21544,-67
2019-06-30 03:41:21,11.30,8.55,14.30,99.90,352996,83,21146,-67
2019-06-30 03:41:55,11.83,9.73,14.30,99.90,352873,83,21157,-67
2019-06-30 03:42:29,10.98,9.93,14.30,99.90,352922,83,21172,-67
2019-06-30 03:43:02,12.82,10.13,14.30,99.90,352904,83,21646,-67
2019-06-30 03:43:36,15.32,9.45,14.30,99.90,352971,83,21642,-67
2019-06-30 03:44:10,11.25,9.98,14.20,99.90,352990,83,21074,-67
2019-06-30 03:44:43,10.60,9.58,14.20,99.90,352938,83,21130,-67
2019-06-30 03:45:17,11.75,10.40,14.20,99.90,352952,83,21681,-67
2019-06-30 03:45:51,11.38,10.18,14.20,99.90,352982,83,21074,-67
2019-06-30 03:46:24,11.25,10.15,14.20,99.90,352894,83,21098,-67
2019-06-30 03:46:58,13.13,10.88,14.20,99.90,353014,83,21622,-67
2019-06-30 03:47:32,12.80,10.82,14.20,99.90,353051,83,21086,-67
2019-06-30 03:48:05,12.43,11.18,14.20,99.90,352933,83,21149,-67
2019-06-30 03:48:39,12.00,10.75,14.20,99.90,353022,83,21184,-67
2019-06-30 03:49:13,11.95,10.48,14.20,99.90,352995,83,21196,-66
2019-06-30 03:49:46,13.00,11.22,14.20,99.90,352804,83,21129,-67
2019-06-30 03:50:21,11.53,10.43,14.20,99.90,353037,83,21153,-67
2019-06-30 03:50:55,13.08,11.57,14.10,99.90,352823,83,21165,-67
2019-06-30 03:51:28,14.80,11.08,14.20,99.90,352943,83,21114,-67
2019-06-30 03:52:02,13.32,11.10,14.20,99.90,352909,83,21656,-67
2019-06-30 03:52:36,11.80,10.70,14.20,99.90,353034,83,21094,-67
2019-06-30 03:53:10,13.28,10.95,14.20,99.90,352871,83,21661,-67
2019-06-30 03:53:43,13.22,11.03,14.20,99.90,353008,83,21098,-67
2019-06-30 03:54:17,10.80,9.75,14.20,99.90,353057,83,21121,-67
2019-06-30 03:54:51,12.13,10.55,14.20,99.90,352936,83,21098,-67
2019-06-30 03:55:24,12.28,10.58,14.30,99.90,353012,83,21153,-67
2019-06-30 03:55:58,11.85,10.32,14.30,99.90,352982,83,21174,-67
2019-06-30 03:56:32,11.78,10.53,14.30,99.90,352980,83,21670,-67
2019-06-30 03:57:05,14.90,10.48,14.30,99.90,353008,83,21090,-67
2019-06-30 03:57:39,11.88,9.88,14.40,99.90,353050,83,21539,-67
2019-06-30 03:58:13,13.43,9.70,14.40,99.90,352935,83,21537,-67
2019-06-30 03:58:46,11.80,10.58,14.40,99.90,353040,83,21528,-67
2019-06-30 03:59:21,15.40,10.15,14.40,99.90,352900,83,21161,-67
2019-06-30 03:59:54,11.73,10.55,14.40,99.90,353033,83,21075,-67
2019-06-30 04:00:28,14.68,10.70,14.40,99.90,352878,83,21094,-67
2019-06-30 04:01:02,12.82,11.48,14.40,99.90,353002,83,21125,-67
2019-06-30 04:01:36,11.63,10.43,14.40,99.90,352951,83,21153,-67
2019-06-30 04:02:09,14.13,10.82,14.40,99.90,352970,83,21231,-67
2019-06-30 04:02:43,12.10,10.68,14.40,99.90,352896,83,21142,-67
2019-06-30 04:03:16,12.88,11.12,14.40,99.90,352979,83,21492,-67
2019-06-30 04:03:50,13.30,11.22,14.40,99.90,352828,83,21188,-67
2019-06-30 04:04:24,12.55,10.23,14.50,99.90,353005,83,21197,-67
2019-06-30 04:04:58,11.30,10.20,14.50,99.90,352858,83,21267,-67
2019-06-30 04:05:32,13.15,10.90,14.60,99.90,353041,83,21551,-67
2019-06-30 04:06:05,12.90,10.55,14.60,99.90,352841,83,21231,-67
2019-06-30 04:06:39,13.18,10.68,14.60,99.90,353032,83,21129,-67
2019-06-30 04:07:12,13.48,10.15,14.60,99.90,352886,83,21086,-67
2019-06-30 04:07:46,11.83,10.60,14.60,99.90,352986,83,21095,-67
2019-06-30 04:08:20,11.80,9.93,14.60,99.90,352950,83,21113,-67
2019-06-30 04:08:53,12.45,11.03,14.60,99.90,352991,83,21544,-67
2019-06-30 04:09:27,14.07,10.68,14.70,99.90,352976,83,21083,-67
2019-06-30 04:10:01,12.05,10.78,14.70,99.90,352890,83,21157,-67
2019-06-30 04:10:35,13.53,10.78,14.70,99.90,353096,83,21086,-67
2019-06-30 04:11:08,12.53,10.58,14.70,99.90,352970,83,21576,-67
2019-06-30 04:11:42,12.25,10.95,14.70,99.90,352882,83,21243,-67
2019-06-30 04:12:15,12.75,11.00,14.70,99.90,352973,83,21105,-67
2019-06-30 04:12:49,12.78,10.20,14.70,99.90,353025,83,21144,-67
2019-06-30 04:13:22,14.20,11.12,14.70,99.90,352939,83,21749,-67
2019-06-30 04:13:56,11.75,10.45,14.70,99.90,352970,83,21097,-67
2019-06-30 04:14:30,15.13,10.35,14.80,99.90,352976,83,21133,-67
2019-06-30 04:15:05,12.35,11.15,14.80,99.90,352937,83,21508,-67
2019-06-30 04:15:38,16.82,10.63,14.80,99.90,352950,83,21188,-67
2019-06-30 04:16:12,11.88,10.68,14.80,99.90,352927,83,21591,-67
2019-06-30 04:16:45,12.95,11.08,14.80,99.90,352943,83,21184,-67
2019-06-30 04:17:19,13.20,11.08,14.90,99.90,352990,83,21224,-67
2019-06-30 04:17:52,14.98,11.20,14.90,99.90,352982,83,21137,-67
2019-06-30 04:18:26,14.35,10.82,14.90,99.90,352973,83,21176,-67
2019-06-30 04:19:00,11.45,10.35,15.00,99.90,352910,83,21650,-67
2019-06-30 04:19:34,14.58,11.55,15.00,99.90,352975,83,21082,-67
2019-06-30 04:20:08,13.00,11.57,15.00,99.90,352949,83,21228,-67
2019-06-30 04:20:41,15.35,11.38,15.00,99.90,353005,83,21165,-67
2019-06-30 04:21:15,14.95,11.12,15.00,99.90,352934,83,21097,-67
2019-06-30 04:21:48,13.35,10.95,15.00,99.90,353012,83,21528,-67
2019-06-30 04:22:22,11.97,10.78,15.00,99.90,352968,83,21602,-67
2019-06-30 04:22:56,13.05,11.55,15.10,99.90,352959,83,21249,-67
2019-06-30 04:23:29,13.38,12.00,15.10,99.90,352936,83,21074,-67
2019-06-30 04:24:03,13.45,11.93,15.10,99.90,352932,83,21212,-66
2019-06-30 04:24:37,13.22,11.73,15.10,99.90,352932,83,21620,-67
2019-06-30 04:25:11,12.30,11.10,15.20,99.90,352990,83,21235,-67
2019-06-30 04:25:44,14.28,11.65,15.10,99.90,352962,83,21129,-67
2019-06-30 04:26:18,12.75,10.30,15.10,99.90,352978,83,21181,-67
2019-06-30 04:26:52,13.45,12.15,15.20,99.90,352866,83,21580,-66
2019-06-30 04:27:25,15.93,11.25,15.20,99.90,353003,83,21614,-67
2019-06-30 04:27:59,14.53,11.22,15.20,99.90,352859,83,21646,-67
2019-06-30 04:28:33,12.90,11.60,15.20,99.90,353008,83,21626,-67
2019-06-30 04:29:06,15.20,11.15,15.20,99.90,352895,83,21535,-67
2019-06-30 04:29:40,14.35,11.57,15.20,99.90,353007,83,22162,-67
2019-06-30 04:30:14,16.75,12.03,15.20,99.90,352821,83,21246,-67
2019-06-30 04:30:47,13.78,10.68,15.20,99.90,353023,83,21161,-67
2019-06-30 04:31:21,14.63,11.70,15.30,99.90,352883,83,21575,-67
2019-06-30 04:31:55,13.43,11.30,15.30,99.90,352933,83,21165,-66
2019-06-30 04:32:28,12.43,11.12,15.30,99.90,352815,83,21160,-67
2019-06-30 04:33:01,13.40,10.70,15.30,99.90,352968,83,21074,-67
2019-06-30 04:33:35,12.88,11.53,15.30,99.90,352837,83,21101,-67
2019-06-30 04:34:09,13.30,11.35,15.30,99.90,352922,83,21164,-67
2019-06-30 04:34:42,12.63,11.20,15.40,99.90,352930,83,21106,-67
2019-06-30 04:35:16,14.47,10.93,15.40,99.90,352963,83,21152,-67
2019-06-30 04:35:50,13.13,11.65,15.40,99.90,352904,83,21161,-67
2019-06-30 04:36:23,15.13,12.35,15.40,99.90,352837,83,21074,-67
2019-06-30 04:36:57,17.77,11.93,15.40,99.90,352872,83,21161,-67
2019-06-30 04:37:31,12.03,10.82,15.40,99.90,352973,83,21126,-67
2019-06-30 04:38:04,13.53,11.60,15.40,99.90,352861,83,21074,-67
2019-06-30 04:38:37,13.50,11.30,15.40,99.90,352940,83,21216,-67
2019-06-30 04:39:11,13.32,11.22,15.40,99.90,352861,83,21204,-66
2019-06-30 04:39:45,16.48,10.15,15.40,99.90,352981,83,21169,-67
2019-06-30 04:40:18,12.88,11.38,15.40,99.90,352896,83,21618,-67
2019-06-30 04:40:52,12.68,11.48,15.40,99.90,352992,83,21192,-67
2019-06-30 04:41:25,14.85,12.20,15.40,99.90,352895,83,21102,-67
2019-06-30 04:41:59,12.93,11.55,15.40,99.90,352917,83,21074,-67
2019-06-30 04:42:32,13.58,10.60,15.50,99.90,352932,83,21657,-66
2019-06-30 04:43:06,13.18,11.88,15.50,99.90,352981,83,21193,-67
2019-06-30 04:43:40,14.45,10.93,15.50,99.90,353007,83,21223,-67
2019-06-30 04:44:13,13.38,10.80,15.50,99.90,352842,83,21099,-67
2019-06-30 04:44:46,12.98,10.90,15.60,99.90,353022,83,21090,-67
2019-06-30 04:45:20,15.00,10.88,15.50,99.90,352808,83,21192,-66
2019-06-30 04:45:54,11.00,9.95,15.60,99.90,352987,83,21118,-66
2019-06-30 04:46:27,12.15,10.85,15.60,99.90,352923,83,21638,-67
2019-06-30 04:47:01,12.70,11.45,15.60,99.90,352932,83,21105,-67
2019-06-30 04:47:35,12.68,11.43,15.70,99.90,353006,83,21154,-67
2019-06-30 04:48:08,13.48,11.20,15.70,99.90,352936,83,21133,-67
2019-06-30 04:48:41,14.35,10.48,15.70,99.90,352949,83,21160,-67
2019-06-30 04:49:15,11.53,10.05,15.70,99.90,353027,83,21589,-67
2019-06-30 04:49:48,13.70,10.82,15.70,99.90,352973,83,21603,-67
2019-06-30 04:50:22,12.30,11.00,15.80,99.90,353018,83,21172,-67
2019-06-30 04:50:56,14.60,10.93,15.80,99.90,352927,83,21169,-67
2019-06-30 04:51:30,13.22,10.93,15.80,99.90,352952,83,21670,-67
2019-06-30 04:52:03,12.23,10.88,15.80,99.90,352902,83,21231,-67
2019-06-30 04:52:37,11.78,10.10,15.80,99.90,352983,83,21118,-67
2019-06-30 04:53:11,13.25,10.30,15.90,99.90,352933,83,21256,-67
2019-06-30 04:53:44,11.18,9.75,15.90,99.90,352890,83,21188,-67
2019-06-30 04:54:17,12.10,10.90,16.00,99.90,352918,83,21102,-67
2019-06-30 04:54:51,14.43,11.15,15.90,99.90,352901,83,21732,-67
2019-06-30 04:55:24,11.43,10.00,16.00,99.90,352919,83,21074,-66
2019-06-30 04:55:58,15.00,10.82,16.00,99.90,352884,83,21189,-67
2019-06-30 04:56:32,13.10,10.82,16.00,99.90,352979,83,21078,-67
2019-06-30 04:57:05,11.28,10.05,16.00,99.90,352882,83,21181,-67
2019-06-30 04:57:38,12.10,10.35,16.10,99.90,352984,83,21521,-67
2019-06-30 04:58:12,13.13,10.72,16.10,99.90,352931,83,21156,-67
2019-06-30 04:58:46,12.63,10.53,16.20,99.90,352957,83,21134,-67
2019-06-30 04:59:20,12.18,10.25,16.20,99.90,352884,83,21090,-67
2019-06-30 04:59:53,12.82,10.13,16.20,99.90,352926,83,21098,-67
2019-06-30 05:00:27,11.05,9.95,16.30,99.90,352916,83,21110,-67
2019-06-30 05:01:00,12.98,10.00,16.30,99.90,352955,83,21211,-66
2019-06-30 05:01:33,12.13,10.48,16.30,99.90,353009,83,21106,-67
2019-06-30 05:02:07,13.90,10.55,16.30,99.90,352870,83,21176,-67
2019-06-30 05:02:41,11.75,10.00,16.40,99.90,353020,83,21066,-67
2019-06-30 05:03:14,11.78,10.25,16.40,99.90,352881,83,21677,-67
2019-06-30 05:03:47,11.75,10.08,16.40,99.90,352961,83,21122,-67
2019-06-30 05:04:21,13.65,10.23,16.40,99.90,352872,83,21630,-67
2019-06-30 05:04:55,11.40,10.10,16.50,99.90,352949,83,21210,-67
2019-06-30 05:05:29,10.98,9.55,16.40,99.90,352900,83,21149,-67
2019-06-30 05:06:02,12.25,9.83,16.50,99.90,352914,83,21267,-67
2019-06-30 05:06:36,10.30,9.30,16.50,99.90,352916,83,21137,-67
2019-06-30 05:07:10,11.10,9.78,16.60,99.90,352937,83,21192,-67
2019-06-30 05:07:43,10.55,9.55,16.60,99.90,352924,83,21235,-67
2019-06-30 05:08:17,11.63,9.20,16.60,99.90,352928,83,21610,-67
2019-06-30 05:08:51,11.30,10.10,16.70,99.90,352894,83,21149,-67
2019-06-30 05:09:24,12.90,10.23,16.70,99.90,352943,83,21176,-67
2019-06-30 05:09:57,12.88,9.95,16.70,99.90,352903,83,21078,-66
2019-06-30 05:10:31,12.43,9.80,16.70,99.90,353023,83,21102,-67
2019-06-30 05:11:04,10.98,9.85,16.80,99.90,352868,83,21169,-67
2019-06-30 05:11:38,12.95,9.80,16.80,99.90,352891,83,21122,-67
2019-06-30 05:12:12,12.60,9.68,16.80,99.90,352959,83,21145,-67
2019-06-30 05:12:46,10.55,9.48,16.80,99.90,352961,83,21629,-67
2019-06-30 05:13:19,10.70,9.55,16.90,99.90,352982,83,21180,-67
2019-06-30 05:13:53,13.00,9.50,16.90,99.90,353004,83,21125,-67
2019-06-30 05:14:27,11.43,9.15,16.90,99.90,352987,83,21098,-67
2019-06-30 05:15:00,11.25,9.23,16.90,99.90,352868,83,21181,-67
2019-06-30 05:15:34,10.08,9.05,17.00,99.90,353134,83,21070,-67
2019-06-30 05:16:07,12.60,9.18,17.00,99.90,352849,83,21212,-67
2019-06-30 05:16:41,10.18,9.13,17.10,99.90,352991,83,21128,-67
2019-06-30 05:17:14,10.65,8.78,17.10,99.90,352977,83,21094,-67
2019-06-30 05:17:48,12.47,9.00,17.10,99.90,352916,83,21237,-67
2019-06-30 05:18:21,13.93,9.10,17.20,99.90,352957,83,21130,-67
2019-06-30 05:18:55,10.43,9.28,17.20,99.90,353046,83,21582,-67
2019-06-30 05:19:28,9.75,8.73,17.30,99.90,352966,83,21121,-67
2019-06-30 05:20:02,11.08,9.58,17.30,99.90,352949,83,21590,-67
2019-06-30 05:20:35,9.35,8.33,17.30,99.90,353032,83,21630,-67
2019-06-30 05:21:09,10.25,8.60,17.40,99.90,352926,83,21180,-67
2019-06-30 05:21:43,10.35,8.98,17.40,99.90,352963,83,21106,-67
2019-06-30 05:22:17,12.25,9.10,17.40,99.90,353007,83,21165,-67
2019-06-30 05:22:50,9.73,8.65,17.50,99.90,352971,83,21232,-67
2019-06-30 05:23:24,11.18,8.23,17.50,99.90,352969,83,21152,-67
2019-06-30 05:23:57,11.43,9.25,17.50,99.90,353054,83,21548,-67
2019-06-30 05:24:31,9.60,8.50,17.60,99.90,352958,83,21579,-67
2019-06-30 05:25:06,10.68,9.35,17.60,99.90,352965,83,21176,-67
2019-06-30 05:25:39,13.15,8.85,17.60,99.90,353044,83,21173,-67
2019-06-30 05:26:13,9.40,8.30,17.60,99.90,352967,83,21070,-67
2019-06-30 05:26:47,9.98,8.95,17.70,99.90,352913,83,21240,-67
2019-06-30 05:27:20,16.67,8.65,17.70,99.90,352997,83,21172,-67
2019-06-30 05:27:53,11.55,7.87,17.70,99.90,352901,83,21257,-67
2019-06-30 05:28:27,10.93,8.50,17.80,99.90,352933,83,21165,-67
2019-06-30 05:29:01,11.70,8.33,17.80,99.90,352961,83,21173,-67
2019-06-30 05:29:35,10.90,8.15,17.80,99.90,352937,83,21619,-67
2019-06-30 05:30:08,11.22,8.05,17.90,99.90,352892,83,21563,-67
2019-06-30 05:30:42,8.23,7.42,17.90,99.90,353025,83,21570,-67
2019-06-30 05:31:15,9.15,8.18,18.00,99.90,352987,83,21200,-67
2019-06-30 05:31:49,13.18,8.43,18.00,99.90,352899,83,21563,-67
2019-06-30 05:32:22,14.30,7.90,18.00,99.90,352812,83,21161,-67
2019-06-30 05:32:56,12.23,7.85,18.00,99.90,352936,83,21074,-67
2019-06-30 05:33:29,10.68,8.18,18.00,99.90,352595,83,21267,-67
2019-06-30 05:34:03,9.88,7.80,18.10,99.90,354447,82,21162,-67
2019-06-30 05:34:37,8.83,7.92,18.10,99.90,354715,83,21095,-67
2019-06-30 05:35:11,10.48,8.13,18.10,99.90,352975,83,21141,-67
2019-06-30 05:35:45,9.20,7.33,18.20,99.90,352950,83,21141,-67
2019-06-30 05:36:19,10.50,7.90,18.20,99.90,352968,83,21618,-67
2019-06-30 05:36:54,9.28,7.53,18.20,99.90,352920,83,21126,-67
2019-06-30 05:37:28,9.48,8.45,18.20,99.90,352944,83,21552,-67
2019-06-30 05:38:03,10.32,7.90,18.20,99.90,352973,83,21163,-67
2019-06-30 05:38:37,9.78,8.58,18.30,99.90,352989,83,21574,-67
2019-06-30 05:39:11,9.30,7.55,18.30,99.90,352896,83,21592,-67
2019-06-30 05:39:45,9.23,7.85,18.30,99.90,353057,83,21097,-67
2019-06-30 05:40:18,10.98,8.18,18.40,99.90,352906,83,21185,-67
2019-06-30 05:40:52,8.80,7.62,18.40,99.90,352982,83,21071,-67
2019-06-30 05:41:26,8.33,7.47,18.40,99.90,352939,83,21118,-67
2019-06-30 05:41:59,8.98,7.58,18.50,99.90,352981,83,21536,-67
2019-06-30 05:42:33,8.50,7.08,18.50,99.90,352918,83,21273,-67
2019-06-30 05:43:07,8.70,7.10,18.50,99.90,352963,83,21118,-67
2019-06-30 05:43:40,8.10,7.30,18.60,99.90,352897,83,21086,-66
2019-06-30 05:44:14,8.23,7.22,18.60,99.90,352482,83,22332,-67
2019-06-30 05:44:48,8.50,7.47,18.60,99.90,353030,83,21551,-67
2019-06-30 05:45:21,8.43,7.62,18.70,99.90,352934,83,21219,-67
2019-06-30 05:45:55,9.28,7.47,18.70,99.90,353007,83,21638,-67
2019-06-30 05:46:29,7.75,7.05,18.70,99.90,352924,83,21090,-67
2019-06-30 05:47:02,11.03,7.35,18.80,99.90,352996,83,21090,-67
2019-06-30 05:47:36,8.15,6.80,18.80,99.90,352924,83,21575,-67
2019-06-30 05:48:10,9.85,7.45,18.80,99.90,353007,83,21177,-67
2019-06-30 05:48:43,8.35,7.42,18.80,99.90,352915,83,21165,-67
2019-06-30 05:49:17,9.38,7.33,18.80,99.90,353014,83,21267,-67
2019-06-30 05:49:51,8.50,7.65,18.80,99.90,352896,83,21090,-67
2019-06-30 05:50:24,7.72,6.97,18.80,99.90,353020,83,21161,-67
2019-06-30 05:50:58,8.68,7.78,18.90,99.90,352894,83,21141,-67
2019-06-30 05:51:32,8.18,7.42,18.90,99.90,353049,83,21488,-67
2019-06-30 05:52:05,8.38,7.50,18.90,99.90,352890,83,21192,-67
2019-06-30 05:52:39,8.45,7.40,18.90,99.90,353030,83,21054,-67
2019-06-30 05:53:13,8.73,7.03,19.00,99.90,352869,83,21622,-67
2019-06-30 05:53:47,7.85,7.03,19.00,99.90,353011,83,21070,-67
2019-06-30 05:54:21,8.50,7.08,19.00,99.90,352906,83,21461,-67
2019-06-30 05:54:55,8.70,7.25,19.00,99.90,353056,83,21165,-67
2019-06-30 05:55:28,8.03,7.12,19.10,99.90,352916,83,21145,-67
2019-06-30 05:56:02,8.68,7.03,19.10,99.90,352971,83,21212,-67
2019-06-30 05:56:36,9.85,7.22,19.10,99.90,352870,83,21129,-67
2019-06-30 05:57:09,8.00,6.75,19.20,99.90,353033,83,21102,-67
2019-06-30 05:57:43,9.08,7.37,19.20,99.90,352947,83,21801,-67
2019-06-30 05:58:17,8.35,6.97,19.20,99.90,353001,83,21231,-67
2019-06-30 05:58:50,9.93,7.20,19.30,99.90,352915,83,21181,-67
2019-06-30 05:59:24,7.90,6.90,19.30,99.90,353003,83,21173,-67
2019-06-30 05:59:58,10.05,7.40,19.30,99.90,353001,83,21094,-67
2019-06-30 06:00:32,10.75,7.65,19.40,99.90,353007,83,21113,-67
2019-06-30 06:01:06,8.05,7.25,19.40,99.90,353013,83,21502,-67
2019-06-30 06:01:40,8.25,7.45,19.40,99.90,353042,83,21267,-67
2019-06-30 06:02:13,9.40,7.33,19.40,99.90,352895,83,21176,-67
2019-06-30 06:02:47,7.78,6.97,19.40,99.90,353038,83,21165,-67
2019-06-30 06:03:21,8.13,7.28,19.50,99.90,353039,83,21094,-67
2019-06-30 06:03:54,7.62,6.55,19.50,99.90,352928,83,21255,-67
2019-06-30 06:04:28,8.88,7.17,19.50,99.90,352996,83,21118,-67
2019-06-30 06:05:02,10.32,7.22,19.50,99.90,352908,83,21168,-67
2019-06-30 06:05:36,8.05,6.85,19.60,99.90,353002,83,21236,-67
2019-06-30 06:06:10,7.75,6.62,19.60,99.90,352932,83,21297,-67
2019-06-30 06:06:44,8.13,6.30,19.60,99.90,353020,83,21181,-67
2019-06-30 06:07:17,7.08,6.00,19.70,99.90,352937,83,21260,-67
2019-06-30 06:07:51,7.85,6.45,19.70,99.90,353015,83,21231,-67
2019-06-30 06:08:25,7.92,6.30,19.80,99.90,352888,83,21113,-67
2019-06-30 06:08:58,9.18,6.62,19.80,99.90,352964,83,21117,-67
2019-06-30 06:09:32,7.90,6.53,19.90,99.90,352938,83,21232,-67
2019-06-30 06:10:09,9.75,6.80,19.90,99.90,352951,83,21607,-67
2019-06-30 06:10:42,7.62,6.97,19.90,99.90,352953,83,21138,-67
2019-06-30 06:11:17,8.73,6.33,20.00,99.90,352959,83,21168,-67
2019-06-30 06:11:51,7.53,6.58,20.00,99.90,352955,83,21153,-67
2019-06-30 06:12:25,9.98,6.92,20.10,99.90,352988,83,21118,-67
2019-06-30 06:12:59,10.10,6.90,20.10,99.90,352912,83,21216,-67
2019-06-30 06:13:33,8.20,6.92,20.10,99.90,352990,83,21058,-67
2019-06-30 06:14:06,7.85,6.47,20.10,99.90,352895,83,21169,-67
2019-06-30 06:14:40,8.60,6.80,20.10,99.90,352980,83,21134,-67
2019-06-30 06:15:15,11.40,6.67,20.20,99.90,352932,83,21151,-67
2019-06-30 06:15:49,10.58,6.47,20.20,99.90,353018,83,21058,-67
2019-06-30 06:16:22,8.20,6.78,20.20,99.90,352934,83,21599,-67
2019-06-30 06:16:56,9.73,6.47,20.30,99.90,352968,83,21164,-67
2019-06-30 06:17:30,9.30,6.35,20.30,99.90,352506,83,21098,-67
2019-06-30 06:18:04,8.58,6.50,20.30,99.90,348128,85,21197,-67
2019-06-30 06:18:38,7.37,6.22,20.40,99.90,348152,85,21175,-67
2019-06-30 06:19:11,12.00,7.17,20.40,99.90,348137,85,21090,-67
2019-06-30 06:19:45,6.80,5.92,20.50,99.90,351214,84,21153,-67
2019-06-30 06:20:19,8.05,6.62,20.50,99.90,349295,84,21164,-67
2019-06-30 06:20:52,8.55,6.20,20.50,99.90,348036,85,22158,-67
2019-06-30 06:21:26,6.90,6.05,20.50,99.90,351239,84,21094,-67
2019-06-30 06:22:00,6.40,5.80,20.60,99.90,349237,84,21110,-67
2019-06-30 06:22:33,8.43,5.97,20.60,99.90,348131,85,21101,-67
2019-06-30 06:23:07,10.23,6.47,20.70,99.90,351127,84,21224,-67
2019-06-30 06:23:41,6.85,5.78,20.70,99.90,349245,84,21085,-67
2019-06-30 06:24:14,6.75,5.72,20.80,99.50,348035,85,21156,-67
2019-06-30 06:24:48,6.65,5.95,20.80,98.90,351272,84,21181,-67
2019-06-30 06:25:21,10.55,5.78,20.80,99.10,349219,84,21629,-67
2019-06-30 06:25:55,8.23,6.05,20.80,99.00,348095,85,21053,-67
2019-06-30 06:26:29,8.95,6.50,20.80,98.90,351212,84,21583,-67
2019-06-30 06:27:03,9.70,5.78,20.80,98.80,349266,84,21181,-67
2019-06-30 06:27:36,7.05,6.33,20.80,98.50,351384,83,21906,-67
2019-06-30 06:28:11,8.03,6.75,20.80,99.40,335806,88,21613,-67
2019-06-30 06:28:45,7.37,6.15,20.90,99.90,350802,84,21698,-67
2019-06-30 06:29:18,6.20,5.60,21.00,99.90,350817,84,21082,-67
2019-06-30 06:29:52,8.48,6.37,21.00,98.90,352060,82,21583,-67
2019-06-30 06:30:27,6.55,5.67,21.00,98.90,357530,82,21131,-67
2019-06-30 06:31:00,7.53,6.12,21.10,98.90,357485,82,21154,-67
2019-06-30 06:31:34,6.62,5.83,21.10,98.60,357493,82,21153,-67
2019-06-30 06:32:09,7.20,5.67,21.20,98.70,357479,82,21473,-67
2019-06-30 06:32:42,6.58,5.25,21.20,98.60,357530,82,21146,-67
2019-06-30 06:33:16,5.55,5.03,21.30,98.40,357497,82,21591,-67
2019-06-30 06:33:50,7.58,5.55,21.30,98.70,357491,82,21202,-67
2019-06-30 06:34:23,6.37,5.37,21.40,98.40,357566,82,21158,-67
2019-06-30 06:34:57,6.53,5.92,21.40,98.00,357526,82,21181,-67
2019-06-30 06:35:31,10.03,6.20,21.40,97.80,357567,82,21509,-67
2019-06-30 06:36:05,7.30,5.50,21.50,97.90,357502,82,21162,-67
2019-06-30 06:36:38,7.12,5.65,21.50,98.00,357555,82,21170,-67
2019-06-30 06:37:12,10.08,5.20,21.60,97.80,357434,82,21135,-67
2019-06-30 06:37:46,7.78,5.78,21.60,97.70,357589,82,21115,-67
2019-06-30 06:38:19,6.95,5.22,21.60,98.20,357498,82,21064,-67
2019-06-30 06:38:53,6.33,5.08,21.70,98.30,357532,82,21572,-67
2019-06-30 06:39:27,6.70,5.33,21.70,97.50,357525,82,21611,-67
2019-06-30 06:40:00,7.53,5.40,21.70,97.20,357490,82,21178,-67
2019-06-30 06:40:34,8.70,5.20,21.80,97.00,357533,82,21150,-67
2019-06-30 06:41:07,6.72,5.67,21.80,97.10,357492,82,21091,-67
2019-06-30 06:41:42,9.15,5.80,21.80,97.60,357529,82,21229,-67
2019-06-30 06:42:15,6.45,5.85,21.90,97.80,357463,82,21114,-67
2019-06-30 06:42:48,6.95,5.62,21.90,98.30,357542,82,21068,-67
2019-06-30 06:43:22,7.55,5.83,21.90,98.40,357493,82,21341,-67
2019-06-30 06:43:56,8.00,5.75,21.90,97.80,357514,82,21580,-67
2019-06-30 06:44:29,6.22,5.40,22.00,98.10,357528,82,21111,-67
2019-06-30 06:45:05,9.48,5.20,22.00,97.70,357464,82,21134,-67
2019-06-30 06:45:39,7.28,5.30,22.10,98.20,357540,82,21079,-67
2019-06-30 06:46:12,7.22,5.28,22.10,97.40,357501,82,21627,-67
2019-06-30 06:46:46,6.17,5.45,22.10,98.10,357503,82,21115,-67
2019-06-30 06:47:20,6.00,5.10,22.10,97.20,357539,82,21099,-67
2019-06-30 06:47:53,7.30,5.25,22.20,97.00,357518,82,21087,-67
2019-06-30 06:48:27,6.20,5.10,22.20,97.30,357525,82,21157,-67
2019-06-30 06:49:01,6.35,5.22,22.20,96.60,357548,82,21505,-67
2019-06-30 06:49:34,5.60,5.08,22.30,96.60,357476,82,21153,-67
2019-06-30 06:50:08,6.90,4.83,22.30,96.70,357487,82,21537,-67
2019-06-30 06:50:42,7.20,5.50,22.40,97.00,357403,82,21170,-67
2019-06-30 06:51:15,5.97,5.10,22.40,96.50,357498,82,21588,-67
2019-06-30 06:51:49,8.25,5.30,22.40,96.50,357451,82,21052,-67
2019-06-30 06:52:23,6.35,5.40,22.40,96.50,357530,82,21146,-67
2019-06-30 06:52:56,6.05,5.45,22.40,96.20,357450,82,21071,-67
2019-06-30 06:53:30,7.28,5.40,22.50,96.30,357491,82,21103,-67
2019-06-30 06:54:04,7.42,5.40,22.50,96.60,357444,82,21514,-67
2019-06-30 06:54:37,5.92,5.00,22.50,96.50,357590,82,21118,-67
2019-06-30 06:55:11,7.62,5.58,22.60,96.30,357401,82,21114,-67
2019-06-30 06:55:45,7.30,5.35,22.60,96.30,357528,82,21552,-67
2019-06-30 06:56:18,5.72,5.12,22.70,97.10,357451,82,21142,-67
2019-06-30 06:56:52,7.50,5.28,22.70,96.70,357528,82,21148,-67
2019-06-30 06:57:26,7.30,5.37,22.70,97.40,357463,82,21161,-67
2019-06-30 06:58:00,6.65,4.92,22.80,96.80,357510,82,21118,-67
2019-06-30 06:58:34,5.95,4.85,22.80,96.50,357475,82,21477,-67
2019-06-30 06:59:08,5.72,5.12,22.90,97.30,357524,82,21146,-67
2019-06-30 06:59:41,6.42,4.80,22.90,96.80,357467,82,21111,-67
2019-06-30 07:00:15,7.00,5.42,22.90,95.90,357516,82,21135,-67
2019-06-30 07:00:49,7.95,5.20,22.90,95.90,357427,82,21154,-67
2019-06-30 07:01:22,8.40,5.35,22.90,96.20,357601,82,21158,-67
2019-06-30 07:01:56,5.78,4.75,22.90,95.70,357423,82,21441,-68
2019-06-30 07:02:30,6.67,5.05,23.00,95.70,357569,82,21209,-67
2019-06-30 07:03:04,5.95,5.33,23.00,95.80,357407,82,21174,-67
2019-06-30 07:03:37,7.97,5.80,23.00,94.90,357527,82,21599,-67
2019-06-30 07:04:11,6.87,5.42,23.10,95.10,357458,82,21080,-67
2019-06-30 07:04:45,5.83,5.12,23.10,95.20,357507,82,21237,-67
2019-06-30 07:05:19,6.75,4.58,23.10,96.10,357461,82,21540,-67
2019-06-30 07:05:53,6.53,5.00,23.10,95.50,357522,82,21138,-67
2019-06-30 07:06:26,9.05,5.25,23.20,95.80,357474,82,21532,-67
2019-06-30 07:07:00,6.33,4.87,23.20,96.30,357485,82,21233,-67
2019-06-30 07:07:34,5.70,5.10,23.30,96.20,357442,82,21076,-67
2019-06-30 07:08:07,5.15,4.60,23.30,95.90,357450,82,21152,-67
2019-06-30 07:08:41,6.95,4.90,23.30,95.50,357507,82,21201,-67
2019-06-30 07:09:15,7.00,4.83,23.40,95.50,357479,82,21174,-67
2019-06-30 07:09:48,5.78,5.10,23.40,95.40,357468,82,21111,-67
2019-06-30 07:10:22,5.95,5.30,23.50,95.30,357500,82,21224,-67
2019-06-30 07:10:56,8.25,5.28,23.50,95.50,357439,82,21043,-67
2019-06-30 07:11:30,4.90,4.40,23.50,94.90,357513,82,21213,-67
2019-06-30 07:12:04,8.23,4.72,23.60,94.60,357425,82,21637,-67
2019-06-30 07:12:38,5.28,4.75,23.70,95.00,357496,82,21602,-67
2019-06-30 07:13:11,5.90,5.10,23.70,95.50,357437,82,21143,-67
2019-06-30 07:13:45,5.28,4.75,23.70,94.40,357491,82,21150,-67
2019-06-30 07:14:19,8.45,4.97,23.70,94.60,357481,82,21195,-67
2019-06-30 07:14:53,7.00,5.10,23.70,94.30,357468,82,21111,-67
2019-06-30 07:15:26,5.12,4.45,23.70,94.70,357506,82,21549,-67
2019-06-30 07:16:01,6.37,5.45,23.80,94.30,357472,82,21165,-67
2019-06-30 07:16:34,6.35,4.78,23.80,94.20,357510,82,21702,-67
2019-06-30 07:17:08,5.25,4.75,23.80,94.70,357440,82,21626,-67
2019-06-30 07:17:42,6.37,4.92,23.80,94.30,357250,82,21174,-67
2019-06-30 07:18:15,5.37,4.83,23.90,94.80,357482,82,21225,-67
2019-06-30 07:18:49,6.85,5.17,23.90,94.30,357462,82,21147,-67
2019-06-30 07:19:23,7.28,5.25,23.90,93.90,357450,82,21111,-67
2019-06-30 07:19:56,6.40,5.40,23.90,94.00,357479,82,21154,-67
2019-06-30 07:20:30,5.80,4.97,23.90,94.60,357395,81,21083,-67
2019-06-30 07:21:04,6.95,5.33,23.90,94.40,357472,82,21174,-67
2019-06-30 07:21:37,6.95,4.67,23.90,94.30,357531,82,21174,-67
2019-06-30 07:22:10,5.55,5.00,23.90,94.20,357467,82,21161,-67
2019-06-30 07:22:44,6.17,4.65,23.90,93.80,357458,82,21130,-67
2019-06-30 07:23:18,6.15,5.35,24.00,93.70,357530,82,21118,-67
2019-06-30 07:23:52,6.42,4.97,24.10,93.80,357425,82,21521,-67
2019-06-30 07:24:26,6.42,4.92,24.10,93.80,357517,82,21083,-67
2019-06-30 07:24:59,6.90,5.62,24.10,94.80,357473,82,21259,-67
2019-06-30 07:25:33,5.80,5.22,24.10,94.20,357513,82,21548,-67
2019-06-30 07:26:07,5.70,4.85,24.20,93.60,357454,82,21550,-67
2019-06-30 07:26:40,6.33,4.70,24.20,94.20,357413,82,21162,-67
2019-06-30 07:27:14,5.75,4.92,24.20,95.20,357458,82,21103,-69
2019-06-30 07:27:48,6.45,4.60,24.20,94.10,357474,82,21169,-67
2019-06-30 07:28:21,7.33,5.05,24.20,94.10,357494,82,21232,-67
2019-06-30 07:28:55,7.03,5.25,24.20,93.90,357509,82,21540,-67
2019-06-30 07:29:29,6.37,5.10,24.20,94.90,357528,82,21087,-67
2019-06-30 07:30:03,6.78,5.42,24.30,94.40,357431,82,21122,-67
2019-06-30 07:30:37,5.47,4.95,24.30,93.40,357549,82,21068,-67
2019-06-30 07:31:11,8.43,5.67,24.30,93.80,357433,82,21162,-67
2019-06-30 07:31:44,6.08,5.20,24.40,93.80,357487,82,21208,-67
2019-06-30 07:32:18,6.37,5.15,24.40,95.00,357462,82,21068,-67
2019-06-30 07:32:52,5.25,4.75,24.50,95.30,357510,82,21150,-67
2019-06-30 07:33:25,5.65,4.85,24.50,94.50,357456,82,21157,-67
2019-06-30 07:33:59,7.25,4.75,24.60,93.30,357445,82,21455,-67
2019-06-30 07:34:33,6.65,5.20,24.60,93.20,357642,82,21079,-67
2019-06-30 07:35:06,7.03,4.58,24.60,93.10,357395,82,21699,-67
2019-06-30 07:35:40,6.50,5.35,24.70,93.10,357558,82,21083,-67
2019-06-30 07:36:14,5.62,5.03,24.70,93.20,357561,82,21150,-67
2019-06-30 07:36:48,7.00,5.15,24.70,94.20,357425,82,22160,-67
2019-06-30 07:37:21,6.60,5.37,24.70,93.90,357529,82,21150,-67
2019-06-30 07:37:56,6.75,5.03,24.80,93.70,357525,82,21111,-67
2019-06-30 07:38:29,5.47,4.90,24.80,93.00,357487,82,21079,-67
2019-06-30 07:39:04,6.62,5.55,24.90,92.50,357513,82,21237,-67
2019-06-30 07:39:38,6.28,4.78,24.90,93.30,357557,82,21162,-67
2019-06-30 07:40:12,7.12,4.67,24.90,93.80,357439,82,21592,-67
2019-06-30 07:40:47,5.62,4.62,24.90,93.20,357536,82,21186,-67
2019-06-30 07:41:21,5.03,4.53,24.90,93.50,357511,82,21603,-67
2019-06-30 07:41:55,7.25,5.30,24.90,93.30,357520,82,21170,-67
2019-06-30 07:42:29,8.30,5.00,25.00,94.40,357552,82,21220,-67
2019-06-30 07:43:03,7.80,5.17,25.00,93.80,357491,82,21493,-67
2019-06-30 07:43:36,5.72,4.55,25.00,93.60,357541,82,21131,-67
2019-06-30 07:44:10,5.60,4.95,25.10,92.90,357528,82,21138,-67
2019-06-30 07:44:44,6.70,5.15,25.10,93.20,357410,82,21079,-67
2019-06-30 07:45:17,6.80,5.08,25.20,93.20,357483,82,21134,-67
2019-06-30 07:45:51,5.00,4.50,25.20,93.10,357480,82,21150,-67
2019-06-30 07:46:25,7.22,4.70,25.30,92.90,357548,82,21213,-67
2019-06-30 07:47:00,8.50,4.80,25.30,92.70,357448,82,21135,-67
2019-06-30 07:47:34,5.03,4.53,25.40,92.80,356364,83,21188,-67
2019-06-30 07:48:08,5.92,5.25,25.40,91.90,356295,83,21231,-67
2019-06-30 07:48:42,8.35,4.60,25.40,92.40,356395,83,21153,-67
2019-06-30 07:49:16,5.00,4.42,25.40,91.70,356647,82,21098,-67
2019-06-30 07:49:50,4.60,4.20,25.50,92.00,357524,82,21060,-67
2019-06-30 07:50:24,5.90,5.30,25.50,92.00,357570,82,21099,-67
2019-06-30 07:50:57,4.97,4.47,25.50,92.60,357521,82,21524,-67
2019-06-30 07:51:31,6.00,4.53,25.50,92.70,357510,82,21552,-67
2019-06-30 07:52:05,7.33,4.70,25.60,92.40,357522,82,21576,-67
2019-06-30 07:52:38,6.55,4.97,25.60,92.00,357553,82,21095,-67
2019-06-30 07:53:12,5.97,4.42,25.70,92.30,357523,82,21163,-67
2019-06-30 07:53:46,4.83,4.42,25.70,91.80,357515,82,21111,-67
2019-06-30 07:54:19,5.25,4.25,25.80,92.80,357530,82,21090,-67
2019-06-30 07:54:53,5.62,4.25,25.80,91.50,357449,82,21132,-67
2019-06-30 07:55:27,5.33,4.20,25.90,91.40,357511,82,21106,-67
2019-06-30 07:56:01,6.05,4.58,25.90,90.80,357495,82,21523,-67
2019-06-30 07:56:35,4.65,4.20,26.00,91.00,357558,82,21665,-67
2019-06-30 07:57:09,5.58,3.85,26.00,91.30,357433,82,21118,-67
2019-06-30 07:57:42,5.80,4.78,26.10,91.10,357551,82,21138,-67
2019-06-30 07:58:16,5.40,4.47,26.10,91.40,357419,82,21142,-67
2019-06-30 07:58:50,4.90,4.40,26.20,90.60,357558,82,21252,-67
2019-06-30 07:59:23,4.97,4.55,26.20,90.00,357495,82,21705,-67
2019-06-30 07:59:57,4.85,4.40,26.20,90.70,357522,82,21592,-67
2019-06-30 08:00:31,8.85,4.50,26.30,90.70,357453,82,21119,-67
2019-06-30 08:01:04,5.55,4.20,26.30,90.40,357512,82,21178,-67
2019-06-30 08:01:38,4.58,4.17,26.30,89.20,357421,82,21111,-67
2019-06-30 08:02:12,6.28,4.42,26.30,86.60,357481,82,21165,-67
2019-06-30 08:02:45,5.20,4.62,26.30,88.70,357471,82,21174,-67
2019-06-30 08:03:19,4.75,4.30,26.20,89.10,357456,82,21079,-67
2019-06-30 08:03:53,4.37,3.98,26.20,89.00,357444,82,21627,-67
2019-06-30 08:04:27,5.50,4.17,26.30,88.80,357559,82,21521,-67
2019-06-30 08:05:00,5.30,4.35,26.40,89.90,357511,82,21075,-67
2019-06-30 08:05:34,4.85,4.40,26.40,89.10,357492,82,21217,-67
2019-06-30 08:06:08,6.65,5.00,26.50,89.50,357563,82,21513,-67
2019-06-30 08:06:42,6.00,4.55,26.50,88.00,357544,82,21138,-67
2019-06-30 08:07:16,5.35,4.85,26.50,86.50,357465,82,21157,-67
2019-06-30 08:07:49,8.30,4.53,26.40,86.60,357576,82,21102,-67
2019-06-30 08:08:23,6.83,4.65,26.40,87.40,357548,82,21627,-67
2019-06-30 08:08:57,7.42,4.40,26.40,86.70,357438,82,21154,-67
2019-06-30 08:09:30,7.47,4.47,26.40,88.40,357548,82,21457,-67
2019-06-30 08:10:06,5.15,4.10,26.50,88.50,357415,82,21127,-67
2019-06-30 08:10:40,4.72,4.10,26.50,90.20,357567,82,21078,-67
2019-06-30 08:11:13,5.75,4.53,26.50,89.10,357390,82,21126,-67
2019-06-30 08:11:47,4.83,4.42,26.60,89.80,357576,82,21529,-67
2019-06-30 08:12:21,5.87,4.37,26.60,90.40,357438,82,21119,-67
2019-06-30 08:12:54,5.22,4.65,26.70,88.40,357571,82,21529,-67
2019-06-30 08:13:29,7.58,4.45,26.70,88.60,357389,82,21408,-67
2019-06-30 08:14:03,8.98,4.30,26.70,89.00,356305,83,21078,-67
2019-06-30 08:14:36,4.62,4.10,26.80,89.10,356232,83,21098,-67
2019-06-30 08:15:10,5.45,4.60,26.90,86.10,356328,83,21528,-67
2019-06-30 08:15:44,4.78,4.33,27.00,88.20,356523,82,21133,-67
2019-06-30 08:16:17,5.72,4.35,27.00,86.40,357519,82,21799,-67
2019-06-30 08:16:51,4.92,4.42,27.00,87.00,357418,82,21687,-67
2019-06-30 08:17:25,4.87,4.40,27.00,86.50,357593,82,21123,-67
2019-06-30 08:17:58,8.63,4.55,27.10,86.30,357398,82,21174,-67
2019-06-30 08:18:32,5.00,4.08,27.10,88.20,357538,82,21102,-67
2019-06-30 08:19:06,5.00,4.42,27.20,87.00,357373,82,21161,-67
2019-06-30 08:19:39,5.12,4.62,27.10,85.50,357590,82,21051,-67
2019-06-30 08:20:13,6.22,4.37,27.10,87.20,357403,82,21240,-67
2019-06-30 08:20:47,5.03,4.35,27.10,85.80,357583,82,21137,-67
2019-06-30 08:21:21,6.08,4.47,27.20,87.80,357405,82,21173,-67
2019-06-30 08:21:55,4.78,4.37,27.20,87.60,357509,82,21544,-67
2019-06-30 08:22:28,6.67,4.70,27.30,89.70,357460,82,21158,-67
2019-06-30 08:23:02,6.12,4.40,27.40,90.70,357552,82,21036,-67
2019-06-30 08:23:35,4.70,4.30,27.40,87.90,357361,82,21241,-67
2019-06-30 08:24:09,5.85,5.03,27.40,85.50,357502,82,21744,-67
2019-06-30 08:24:42,6.03,4.42,27.40,86.50,357483,82,21091,-67
2019-06-30 08:25:16,6.80,4.15,27.50,87.80,357492,82,21611,-67
2019-06-30 08:25:50,5.00,4.50,27.50,89.70,357506,82,21151,-67
2019-06-30 08:26:23,5.95,4.00,27.50,86.90,357524,82,21642,-67
2019-06-30 08:26:57,5.37,4.87,27.50,88.20,357423,82,21232,-67
2019-06-30 08:27:31,6.45,4.53,27.60,84.70,357535,82,21185,-67
2019-06-30 08:28:05,5.72,4.50,27.70,85.40,357471,82,21174,-67
2019-06-30 08:28:41,4.70,4.30,27.60,87.00,357529,82,21644,-67
2019-06-30 08:29:15,4.67,4.15,27.60,85.40,357467,82,21142,-67
2019-06-30 08:29:48,4.83,4.42,27.60,85.00,357554,82,21154,-67
2019-06-30 08:30:23,4.85,4.40,27.60,85.10,357409,82,21173,-67
2019-06-30 08:30:57,5.05,4.62,27.70,84.70,357496,82,21150,-67
2019-06-30 08:31:31,5.20,4.00,27.80,84.70,357438,82,21565,-67
2019-06-30 08:32:05,6.00,4.53,27.80,84.70,357510,82,21553,-67
2019-06-30 08:32:38,4.90,4.45,27.80,83.50,357495,82,21091,-67
2019-06-30 08:33:12,5.45,4.30,27.90,83.90,357496,82,21138,-67
2019-06-30 08:33:46,5.78,4.03,28.00,84.70,357372,82,21091,-67
2019-06-30 08:34:20,7.78,4.92,28.00,86.60,357482,82,21095,-67
2019-06-30 08:34:53,6.72,4.78,28.00,87.50,357417,82,21059,-67
2019-06-30 08:35:27,4.92,4.53,27.90,82.50,357540,82,21531,-67
2019-06-30 08:36:01,6.40,5.37,27.90,83.10,357414,82,21107,-67
2019-06-30 08:36:34,4.85,4.45,27.90,82.70,357516,82,21123,-67
2019-06-30 08:37:08,6.80,4.80,28.00,82.50,357389,82,22186,-67
2019-06-30 08:37:42,4.97,4.25,28.00,83.70,357433,82,21091,-67
2019-06-30 08:38:15,4.65,4.17,28.00,82.90,357385,82,21083,-67
2019-06-30 08:38:49,6.45,4.83,27.90,82.20,357497,82,21111,-67
2019-06-30 08:39:23,4.50,4.10,28.00,83.20,357422,82,21123,-67
2019-06-30 08:39:57,6.25,4.33,28.10,84.00,357545,82,21517,-67
2019-06-30 08:40:31,5.25,4.75,28.10,85.50,357401,82,21170,-67
2019-06-30 08:41:05,5.85,4.47,28.20,87.20,357474,82,21091,-67
2019-06-30 08:41:38,4.70,4.30,28.20,83.20,357389,82,21643,-67
2019-06-30 08:42:12,7.00,4.72,28.20,83.10,357370,82,21119,-67
2019-06-30 08:42:46,5.25,4.75,28.30,83.50,357438,82,21217,-67
2019-06-30 08:43:19,5.37,4.78,28.30,83.30,357477,82,21087,-67
2019-06-30 08:43:53,5.45,4.60,28.20,83.60,357480,82,21182,-67
2019-06-30 08:44:27,5.10,4.55,28.20,82.60,357539,82,21556,-67
2019-06-30 08:45:00,5.28,4.65,28.30,83.80,357562,82,21072,-67
2019-06-30 08:45:34,5.10,4.70,28.30,83.00,357453,82,21253,-67
2019-06-30 08:46:08,4.78,4.37,28.30,81.80,357574,82,21181,-67
2019-06-30 08:46:42,4.83,4.37,28.30,81.10,357529,82,21063,-67
2019-06-30 08:47:15,4.90,4.40,28.30,81.00,357450,82,21632,-67
2019-06-30 08:47:50,6.10,4.62,28.40,81.20,357481,82,21099,-67
2019-06-30 08:48:23,4.80,4.40,28.40,81.60,357587,82,21128,-67
2019-06-30 08:48:57,5.47,4.95,28.40,80.60,357521,82,21557,-67
2019-06-30 08:49:31,7.08,4.45,28.40,80.20,357555,82,21063,-67
2019-06-30 08:50:06,5.42,4.55,28.40,82.40,357520,82,21087,-67
2019-06-30 08:50:40,5.53,4.67,28.50,82.50,357507,82,21095,-67
2019-06-30 08:51:13,7.30,4.47,28.50,80.70,357555,82,21224,-67
2019-06-30 08:51:47,5.22,4.72,28.60,80.60,357575,82,21055,-67
2019-06-30 08:52:21,6.15,4.58,28.60,80.70,357515,82,21552,-67
2019-06-30 08:52:54,5.70,5.20,28.70,79.60,357522,82,21146,-67
2019-06-30 08:53:28,7.20,4.75,28.70,79.40,357580,82,21118,-67
2019-06-30 08:54:02,5.28,4.33,28.80,80.00,357434,82,21588,-67
2019-06-30 08:54:36,5.28,4.80,28.80,82.60,357355,82,21193,-66
2019-06-30 08:55:09,5.30,4.80,28.80,82.20,357428,82,21095,-67
2019-06-30 08:55:43,5.58,4.53,28.80,82.70,357577,82,21107,-67
2019-06-30 08:56:19,5.97,5.20,28.90,79.70,357410,82,21134,-67
2019-06-30 08:56:53,5.37,4.60,29.00,79.20,357477,82,21048,-67
2019-06-30 08:57:27,5.00,4.37,29.00,82.60,357471,82,21690,-67
2019-06-30 08:58:03,7.25,4.90,29.00,78.20,357469,82,21051,-67
2019-06-30 08:58:39,5.37,4.67,29.00,78.90,350875,84,21187,-67
2019-06-30 08:59:13,6.60,4.40,29.00,78.40,350844,84,21116,-67
2019-06-30 08:59:47,5.50,4.53,29.00,80.60,350725,84,21590,-67
2019-06-30 09:00:20,6.85,4.65,29.00,81.50,353491,82,21192,-67
2019-06-30 09:00:54,5.92,4.65,29.10,81.00,357528,82,21130,-67
2019-06-30 09:01:29,8.15,5.17,29.10,81.60,357584,82,21158,-67
2019-06-30 09:02:02,6.70,5.10,29.00,79.50,357451,82,21158,-66
2019-06-30 09:02:37,5.47,4.85,29.00,81.20,357575,82,21150,-67
2019-06-30 09:03:11,5.22,4.55,29.00,80.50,357551,82,21149,-67
2019-06-30 09:03:44,5.22,4.58,29.10,83.50,357473,82,21603,-67
2019-06-30 09:04:20,5.25,4.70,29.10,79.30,357549,82,21528,-67
2019-06-30 09:04:54,7.97,4.97,29.10,77.70,357510,82,21595,-67
2019-06-30 09:05:27,7.45,4.85,29.10,79.10,357486,82,21106,-67
2019-06-30 09:06:01,5.25,4.78,29.00,77.40,357539,82,21111,-67
2019-06-30 09:06:35,6.12,4.87,29.10,78.10,357563,82,21103,-67
2019-06-30 09:07:08,7.22,4.90,29.10,80.90,357434,82,21111,-67
2019-06-30 09:07:42,6.40,5.17,29.20,79.80,357607,82,21658,-67
2019-06-30 09:08:19,7.78,5.83,29.30,83.20,357478,82,21584,-67
2019-06-30 09:08:52,5.10,4.60,29.30,81.00,357476,82,21636,-67
2019-06-30 09:09:27,5.78,5.05,29.30,78.60,357537,82,21068,-67
2019-06-30 09:10:00,7.20,5.25,29.30,82.40,357435,82,21091,-67
2019-06-30 09:10:34,6.70,4.70,29.40,81.00,357561,82,21154,-67
2019-06-30 09:11:08,5.08,4.58,29.30,79.80,357429,82,21572,-67
2019-06-30 09:11:42,5.75,4.80,29.30,81.10,357522,82,21406,-67
2019-06-30 09:12:15,5.75,4.47,29.30,77.40,357447,82,21083,-67
2019-06-30 09:12:49,6.72,4.50,29.40,80.10,357440,82,21645,-67
2019-06-30 09:13:23,5.60,4.42,29.40,78.20,357474,82,21178,-67
2019-06-30 09:13:56,5.03,4.50,29.50,78.30,357443,82,21631,-67
2019-06-30 09:14:30,7.28,4.85,29.50,77.30,357508,82,21091,-67
2019-06-30 09:15:06,7.62,4.70,29.50,79.40,357425,82,21158,-67
2019-06-30 09:15:40,6.75,5.10,29.50,76.20,357410,82,21595,-67
2019-06-30 09:16:14,6.12,4.87,29.60,76.50,357481,82,21802,-67
2019-06-30 09:16:48,7.45,4.50,29.50,78.60,357272,82,21059,-67
2019-06-30 09:17:22,6.37,5.30,29.40,78.80,357441,82,21154,-67
2019-06-30 09:17:56,6.97,4.95,29.30,76.70,357513,82,21528,-67
2019-06-30 09:18:30,6.03,4.65,29.40,77.30,357497,82,21122,-67
2019-06-30 09:19:03,5.20,4.70,29.50,78.80,357451,82,21544,-67
2019-06-30 09:19:37,5.87,4.70,29.50,79.50,357471,82,21165,-67
2019-06-30 09:20:11,7.78,4.55,29.60,79.10,357507,82,21103,-67
2019-06-30 09:20:44,4.90,4.45,29.50,76.10,357485,82,21587,-67
2019-06-30 09:21:18,5.40,4.90,29.40,77.10,357520,82,21090,-67
2019-06-30 09:21:52,5.60,4.72,29.40,75.20,357497,82,21134,-67
2019-06-30 09:22:25,5.53,4.60,29.40,76.90,357468,82,21119,-67
2019-06-30 09:22:59,6.50,4.87,29.40,76.60,357432,82,21552,-67
2019-06-30 09:23:33,5.72,4.97,29.50,77.80,357452,82,21166,-67
2019-06-30 09:24:07,8.00,4.87,29.50,74.40,357472,82,21107,-66
2019-06-30 09:24:40,6.30,4.83,29.50,75.30,357591,82,21725,-67
2019-06-30 09:25:14,5.67,5.03,29.60,74.50,357438,82,21127,-67
2019-06-30 09:25:47,5.87,4.90,29.70,74.70,357531,82,21080,-67
2019-06-30 09:26:21,6.60,4.80,29.70,76.00,357525,81,21150,-67
2019-06-30 09:26:55,7.22,5.05,29.80,78.90,357480,82,21509,-67
2019-06-30 09:27:29,4.83,4.42,29.80,76.10,357490,82,21115,-67
2019-06-30 09:28:03,6.83,4.90,29.80,75.60,357621,82,21167,-67
2019-06-30 09:28:37,8.45,5.03,29.70,77.90,357513,82,21091,-67
2019-06-30 09:29:11,5.47,5.00,29.80,77.20,357503,82,21095,-67
2019-06-30 09:29:46,5.40,4.60,29.80,76.20,357520,82,21134,-67
2019-06-30 09:30:23,6.40,5.08,29.90,77.60,357423,82,21594,-67
2019-06-30 09:30:56,4.95,4.42,29.80,74.70,350806,84,21199,-67
2019-06-30 09:31:30,7.22,4.83,29.90,74.80,350782,84,21670,-67
2019-06-30 09:32:04,6.97,5.00,29.80,73.50,350808,84,21619,-67
2019-06-30 09:32:37,6.15,4.75,29.80,76.20,353058,82,21105,-67
2019-06-30 09:33:11,5.20,4.72,29.80,76.10,357496,82,21217,-67
2019-06-30 09:33:45,5.05,4.65,29.90,75.00,357435,82,21083,-67
2019-06-30 09:34:19,6.95,5.20,29.90,75.20,357581,82,21576,-67
2019-06-30 09:34:52,5.42,4.70,29.90,73.70,357462,82,21107,-67
2019-06-30 09:35:26,5.17,4.67,30.00,74.70,357592,82,21083,-67
2019-06-30 09:36:00,6.10,4.70,30.00,73.10,357404,82,21224,-67
2019-06-30 09:36:34,5.83,4.78,30.10,71.90,357510,82,21532,-67
2019-06-30 09:37:08,7.10,4.83,30.00,73.50,357437,82,21103,-67
2019-06-30 09:37:41,5.42,4.92,30.10,75.40,357552,82,21512,-67
2019-06-30 09:38:15,5.20,4.70,30.20,75.20,357411,82,21150,-67
2019-06-30 09:38:49,5.60,4.97,30.20,75.10,357543,82,21107,-67
2019-06-30 09:39:22,6.65,5.17,30.10,72.60,357427,82,21507,-67
2019-06-30 09:39:56,6.33,4.80,30.10,74.50,357490,82,21176,-67
2019-06-30 09:40:30,4.65,4.25,30.20,73.50,357463,82,21939,-67
2019-06-30 09:41:04,5.12,4.62,30.20,73.80,357485,82,21131,-67
2019-06-30 09:41:38,8.13,4.95,30.30,71.00,357422,82,21143,-66
2019-06-30 09:42:12,6.92,4.72,30.30,72.50,357508,82,21126,-67
2019-06-30 09:42:45,8.23,4.90,30.30,71.10,357442,82,21083,-67
2019-06-30 09:43:19,5.55,5.00,30.40,70.90,357569,82,21666,-67
2019-06-30 09:43:53,6.92,5.08,30.40,71.40,357446,82,21154,-67
2019-06-30 09:44:27,6.78,4.80,30.40,70.50,357551,82,21075,-67
2019-06-30 09:45:01,9.00,5.05,30.40,69.70,357353,82,21095,-67
2019-06-30 09:45:35,5.05,4.55,30.40,71.70,357501,82,21161,-67
2019-06-30 09:46:08,8.40,4.65,30.50,72.00,357416,82,21119,-67
2019-06-30 09:46:42,5.60,4.47,30.50,71.60,357571,82,21600,-67
2019-06-30 09:47:16,4.85,4.33,30.60,73.10,357489,82,21087,-67
2019-06-30 09:47:49,7.33,4.90,30.50,67.20,357534,82,21144,-67
2019-06-30 09:48:23,5.15,4.65,30.40,69.10,357464,82,21556,-67
2019-06-30 09:48:57,7.37,5.20,30.40,70.40,357528,82,21146,-67
2019-06-30 09:49:31,5.65,4.80,30.50,68.10,357466,82,21513,-67
2019-06-30 09:50:05,5.28,4.78,30.50,68.20,357466,82,21701,-67
2019-06-30 09:50:39,6.60,5.00,30.40,68.40,357446,82,21059,-67
2019-06-30 09:51:12,6.55,4.42,30.40,68.60,357524,82,21130,-67
2019-06-30 09:51:46,4.60,4.20,30.40,67.10,357455,82,21079,-67
2019-06-30 09:52:20,5.40,4.40,30.40,68.30,357449,82,21699,-67
2019-06-30 09:52:53,6.53,4.40,30.40,68.30,357468,82,21189,-67
2019-06-30 09:53:27,6.90,4.37,30.40,66.10,357499,82,21232,-67
2019-06-30 09:54:02,5.58,4.30,30.40,66.80,357442,82,21580,-67
2019-06-30 09:54:35,7.12,4.33,30.50,68.40,357560,82,21114,-67
2019-06-30 09:55:09,5.33,4.83,30.50,67.10,357357,82,21636,-67
2019-06-30 09:55:43,5.83,4.33,30.50,65.60,357559,82,21107,-67
2019-06-30 09:56:16,6.50,4.42,30.50,65.70,357476,82,21158,-67
2019-06-30 09:56:50,5.12,4.15,30.60,65.80,357526,82,21087,-67
2019-06-30 09:57:24,7.40,4.12,30.70,65.00,357383,82,21158,-68
2019-06-30 09:57:58,5.25,4.45,30.80,63.20,357588,82,21079,-67
2019-06-30 09:58:32,4.83,4.30,30.90,63.70,357463,82,21126,-67
2019-06-30 09:59:06,4.60,4.10,31.00,62.90,357481,82,21154,-67
2019-06-30 09:59:39,6.65,4.17,31.00,63.10,357557,82,21131,-67
2019-06-30 10:00:14,4.85,4.22,31.00,62.70,357561,82,21169,-67
2019-06-30 10:00:48,6.28,4.62,30.90,61.30,357486,82,21103,-67
2019-06-30 10:01:21,5.03,4.10,30.70,61.90,357454,82,21576,-67
2019-06-30 10:01:55,5.15,4.70,30.80,62.30,357498,82,21083,-67
2019-06-30 10:02:29,4.92,4.20,30.70,61.50,357487,82,21067,-67
2019-06-30 10:03:02,6.80,4.42,30.60,60.30,357477,82,21071,-67
2019-06-30 10:03:36,6.05,4.47,30.60,62.40,357587,82,21162,-67
2019-06-30 10:04:09,5.47,4.25,30.50,62.20,357415,82,21158,-67
2019-06-30 10:04:43,6.95,4.25,30.60,63.40,357545,82,21618,-67
2019-06-30 10:05:17,5.33,4.45,30.70,65.50,357513,82,21079,-67
2019-06-30 10:05:50,8.73,4.92,30.80,64.60,357508,82,21498,-67
2019-06-30 10:06:24,4.95,4.45,30.80,63.30,357501,82,21146,-67
2019-06-30 10:06:58,4.67,4.25,30.70,62.70,357471,82,21107,-67
2019-06-30 10:07:32,5.70,4.37,30.70,64.10,357529,82,21193,-67
2019-06-30 10:08:05,4.97,4.58,30.70,63.10,357438,82,21079,-67
2019-06-30 10:08:39,4.78,4.37,30.80,65.40,357504,82,21225,-67
2019-06-30 10:09:12,4.30,3.75,31.00,65.60,357406,82,21095,-67
2019-06-30 10:09:46,5.05,4.25,31.10,63.70,357528,82,21174,-67
2019-06-30 10:10:19,4.45,4.05,31.10,63.40,357509,82,21623,-67
2019-06-30 10:10:53,4.95,4.50,31.10,63.50,357522,82,21212,-67
2019-06-30 10:11:27,8.20,4.78,31.00,64.50,357520,82,21166,-67
2019-06-30 10:12:00,4.70,4.30,30.80,62.90,357531,82,21416,-67
2019-06-30 10:12:34,5.42,4.47,30.90,62.70,357504,82,21572,-67
2019-06-30 10:13:07,5.03,4.50,31.00,63.30,357521,82,21142,-67
2019-06-30 10:13:41,8.30,4.87,31.00,64.70,357267,82,21166,-67
2019-06-30 10:14:15,7.85,4.87,31.00,65.20,357514,82,21565,-67
2019-06-30 10:14:49,4.85,4.35,31.00,66.00,357530,82,21150,-67
2019-06-30 10:15:22,5.33,4.83,31.00,64.20,357510,82,21316,-67
2019-06-30 10:15:56,5.83,4.33,31.00,66.10,357493,82,21175,-67
2019-06-30 10:16:30,5.17,4.60,31.10,62.60,357538,82,21557,-67
2019-06-30 10:17:03,8.43,4.53,31.30,64.00,357467,82,21186,-66
2019-06-30 10:17:38,6.33,4.65,31.40,61.90,357556,82,21079,-67
2019-06-30 10:18:12,9.28,5.47,31.40,62.20,357429,82,21603,-67
2019-06-30 10:18:45,6.12,4.30,31.30,62.10,357485,82,21205,-67
2019-06-30 10:19:19,5.28,4.58,31.20,62.10,357452,82,21569,-67
2019-06-30 10:19:53,8.43,4.80,31.10,64.00,357570,82,21079,-67
2019-06-30 10:20:26,6.12,4.53,31.20,66.50,357451,82,21209,-67
2019-06-30 10:20:59,7.50,4.87,31.40,67.90,357496,82,21075,-67
2019-06-30 10:21:33,6.05,4.85,31.40,66.50,357596,82,21079,-67
2019-06-30 10:22:06,5.83,4.53,31.50,64.30,357440,82,21651,-67
2019-06-30 10:22:40,4.90,4.42,31.50,64.00,357542,82,21584,-67
2019-06-30 10:23:14,4.65,4.22,31.50,64.20,357553,82,21119,-67
2019-06-30 10:23:49,5.67,4.30,31.70,63.80,357475,82,21174,-67
2019-06-30 10:24:23,5.40,4.55,31.70,61.50,357482,82,21497,-67
2019-06-30 10:24:56,5.30,4.50,31.50,61.10,357547,82,21145,-67
2019-06-30 10:25:30,6.35,4.40,31.60,64.50,357496,82,21166,-67
2019-06-30 10:26:04,7.45,4.50,31.60,58.80,357512,82,21637,-67
2019-06-30 10:26:37,4.62,4.20,31.70,58.00,357575,82,21458,-67
2019-06-30 10:27:11,5.10,4.70,31.80,58.80,357456,82,21142,-67
2019-06-30 10:27:45,7.17,4.28,31.90,59.90,357563,82,21079,-67
2019-06-30 10:28:19,6.08,4.70,31.70,59.50,357545,82,21075,-67
2019-06-30 10:28:52,5.67,4.30,31.50,60.70,357433,82,21173,-67
2019-06-30 10:29:26,7.05,5.28,31.70,60.00,357489,82,21600,-67
2019-06-30 10:30:00,5.25,4.80,31.70,60.60,357459,82,21099,-67
2019-06-30 10:30:36,5.95,4.47,31.80,59.90,357489,82,21051,-67
2019-06-30 10:31:10,8.15,4.67,31.80,61.80,350856,84,21105,-67
2019-06-30 10:31:44,5.78,5.10,31.70,61.40,350597,84,21721,-67
2019-06-30 10:32:17,6.78,4.47,31.60,59.70,350864,84,21047,-67
2019-06-30 10:32:51,5.15,4.65,31.50,60.10,352812,82,21594,-67
2019-06-30 10:33:25,7.97,5.12,31.60,61.10,357548,82,21200,-67
2019-06-30 10:33:58,5.20,4.70,31.60,62.20,357350,82,21592,-67
2019-06-30 10:34:32,6.12,4.83,31.70,63.30,357517,82,21537,-67
2019-06-30 10:35:06,5.67,4.65,31.70,60.40,357422,82,21174,-67
2019-06-30 10:35:40,5.80,4.40,31.60,60.40,357547,82,21142,-67
2019-06-30 10:36:14,5.95,4.67,31.70,62.40,357399,82,21165,-67
2019-06-30 10:36:47,6.65,4.45,31.70,62.60,357561,82,21080,-67
2019-06-30 10:37:21,5.28,4.87,31.70,60.60,357400,82,21549,-67
2019-06-30 10:37:55,7.22,4.50,31.70,60.60,357542,82,21086,-67
2019-06-30 10:38:28,5.08,4.58,31.80,59.90,357385,82,21091,-67
2019-06-30 10:39:02,7.35,5.00,31.70,60.00,357464,82,21631,-67
2019-06-30 10:39:36,6.83,4.45,31.70,60.10,357460,82,21131,-67
2019-06-30 10:40:10,5.58,4.83,31.80,60.10,357536,82,21178,-67
2019-06-30 10:40:43,5.30,4.67,31.80,60.60,357598,82,21075,-67
2019-06-30 10:41:17,6.42,4.62,31.80,59.70,357423,82,21220,-67
2019-06-30 10:41:51,5.25,4.85,31.80,60.10,357607,82,21563,-67
2019-06-30 10:42:25,4.58,4.17,31.70,58.90,357560,82,21148,-67
2019-06-30 10:42:58,7.33,4.62,31.80,58.20,357526,82,21099,-67
2019-06-30 10:43:32,5.10,4.60,32.00,57.70,357550,82,21150,-67
2019-06-30 10:44:06,4.83,4.42,32.20,57.70,357506,82,21552,-67
2019-06-30 10:44:39,4.80,4.40,32.20,59.90,357458,82,21564,-67
2019-06-30 10:45:13,7.08,4.80,32.20,61.00,357540,82,21097,-67
2019-06-30 10:45:46,7.08,4.47,32.00,59.60,357589,82,21111,-67
2019-06-30 10:46:20,5.53,4.80,32.10,60.70,357491,82,21209,-67
2019-06-30 10:46:54,6.85,5.10,32.00,60.70,357626,82,21178,-67
2019-06-30 10:47:28,4.75,4.35,32.00,59.00,357517,82,21193,-67
2019-06-30 10:48:01,5.55,4.62,32.20,58.80,357450,82,21181,-67
2019-06-30 10:48:35,5.72,4.62,32.20,60.00,357588,82,21220,-67
2019-06-30 10:49:08,7.00,5.30,32.20,59.30,357493,82,21135,-67
2019-06-30 10:49:42,5.42,4.55,32.20,59.90,357455,82,21282,-67
2019-06-30 10:50:16,6.03,4.72,32.20,60.90,357551,82,21150,-68
2019-06-30 10:50:49,5.85,4.37,32.30,59.70,357483,82,21195,-67
2019-06-30 10:51:23,7.47,4.90,32.30,61.60,357500,82,21055,-67
2019-06-30 10:51:57,4.95,4.45,32.40,59.00,357419,82,21670,-67
2019-06-30 10:52:30,4.70,4.30,32.40,59.80,357540,82,21107,-67
2019-06-30 10:53:04,5.45,4.60,32.30,60.30,357429,82,21067,-67
2019-06-30 10:53:38,5.97,4.60,32.20,58.70,357451,82,21220,-67
2019-06-30 10:54:32,5.40,5.00,32.20,58.30,357439,82,21154,-67
2019-06-30 10:55:09,5.95,4.40,32.20,59.10,365408,81,21110,-64
2019-06-30 10:55:43,6.83,4.50,32.30,59.10,365498,81,21184,-67
2019-06-30 10:56:17,5.67,4.37,32.40,59.40,365428,81,21135,-67
2019-06-30 10:56:50,9.05,4.92,32.50,59.40,365517,81,21142,-67
2019-06-30 10:57:24,5.72,4.90,32.50,59.60,365480,81,21130,-67
2019-06-30 10:57:58,4.97,4.58,32.40,59.00,365468,81,21619,-67
2019-06-30 10:58:31,5.47,4.60,32.40,58.60,365518,81,21637,-67
2019-06-30 10:59:06,5.00,4.50,32.40,59.20,365492,81,21669,-67
2019-06-30 10:59:39,5.20,4.75,32.30,59.50,365535,81,21121,-67
2019-06-30 11:00:13,5.00,4.50,32.20,57.50,365494,81,21122,-67
2019-06-30 11:00:47,4.83,4.42,32.20,58.90,365565,81,21631,-67
2019-06-30 11:01:21,7.42,4.60,32.40,58.90,365527,80,21086,-67
2019-06-30 11:01:54,5.28,4.78,32.40,58.20,365478,81,21196,-67
2019-06-30 11:02:28,5.25,4.37,32.30,58.40,365516,81,21200,-67
2019-06-30 11:03:02,5.92,4.75,32.40,59.50,365438,81,21136,-67
2019-06-30 11:03:35,5.60,4.75,32.40,58.80,365344,81,21074,-67
2019-06-30 11:04:09,5.12,4.72,32.30,58.50,364797,81,21528,-67
2019-06-30 11:04:43,6.15,5.35,32.20,58.90,364839,81,21097,-67
2019-06-30 11:05:16,5.03,4.47,32.20,58.60,364779,81,21866,-67
2019-06-30 11:05:50,7.33,4.75,32.00,58.70,364813,81,21215,-67
2019-06-30 11:06:24,8.23,5.30,32.00,58.00,364851,81,21077,-67
2019-06-30 11:06:57,8.85,4.55,32.10,59.40,364803,81,21137,-67
2019-06-30 11:07:31,5.35,4.90,32.20,57.70,364845,81,21528,-67
2019-06-30 11:08:05,7.72,5.15,32.20,58.60,364793,81,21046,-67
2019-06-30 11:08:38,6.67,4.85,32.30,58.20,364835,81,21149,-67
2019-06-30 11:09:12,5.75,5.08,32.20,59.40,364823,81,21128,-67
2019-06-30 11:09:47,6.97,4.62,32.40,60.80,364854,81,21097,-67
2019-06-30 11:10:20,4.75,4.08,32.30,59.10,364864,81,21566,-67
2019-06-30 11:10:54,5.53,4.40,32.30,59.50,364852,81,21081,-67
2019-06-30 11:11:27,6.40,4.25,32.30,59.40,364824,81,21551,-67
2019-06-30 11:12:01,5.30,4.45,32.30,58.90,364851,81,21046,-67
2019-06-30 11:12:35,5.03,4.45,32.40,59.40,364856,81,21152,-67
2019-06-30 11:13:09,6.28,4.58,32.30,58.50,364765,81,21687,-67
2019-06-30 11:13:42,4.87,4.37,32.30,59.70,364894,81,21112,-67
2019-06-30 11:14:16,5.75,4.37,32.50,58.00,364811,81,21125,-67
2019-06-30 11:14:50,5.50,4.58,32.50,59.30,364843,81,21152,-67
2019-06-30 11:15:23,5.85,4.20,32.60,58.10,364660,81,21053,-67
2019-06-30 11:15:57,5.50,4.05,32.70,56.80,364764,81,21106,-67
2019-06-30 11:16:31,3.87,3.47,32.70,55.90,364882,81,21172,-67
2019-06-30 11:17:04,7.03,3.52,32.70,52.80,364755,81,21890,-67
2019-06-30 11:17:38,4.50,3.45,32.50,52.30,364898,81,21073,-67
2019-06-30 11:18:12,5.47,3.60,32.50,53.10,364732,81,21227,-67
2019-06-30 11:18:45,3.75,3.45,32.50,53.30,364922,81,21105,-67
2019-06-30 11:19:19,5.30,3.30,32.60,52.90,364788,81,21539,-67
2019-06-30 11:19:53,3.52,3.22,32.50,52.00,364954,81,21093,-67
2019-06-30 11:20:26,3.70,3.30,32.50,51.50,364892,81,21176,-67
2019-06-30 11:21:00,6.55,3.60,32.70,52.90,364748,81,21625,-67
2019-06-30 11:21:34,3.70,3.37,32.70,53.40,364848,81,21085,-67
2019-06-30 11:22:08,4.67,3.55,32.70,51.10,364749,81,21145,-67
2019-06-30 11:22:41,4.42,3.17,32.80,54.00,364800,81,21058,-67
2019-06-30 11:23:15,6.55,3.20,32.90,50.50,364873,81,21129,-67
2019-06-30 11:23:49,3.58,3.12,32.80,51.40,364847,81,21156,-67
2019-06-30 11:24:22,4.25,3.30,32.90,50.30,364728,81,21038,-67
2019-06-30 11:24:56,3.75,3.20,32.80,48.10,364887,81,21499,-67
2019-06-30 11:25:30,7.90,2.85,32.70,48.40,364840,81,21101,-67
2019-06-30 11:26:03,4.08,3.30,32.80,46.10,364859,81,21110,-67
2019-06-30 11:26:37,4.25,3.30,32.70,47.10,364796,81,21030,-67
2019-06-30 11:27:10,4.47,2.98,32.70,50.90,364858,81,21058,-67
2019-06-30 11:27:45,4.30,3.08,32.80,49.40,364784,81,21190,-67
2019-06-30 11:28:19,2.70,2.50,32.90,48.90,364846,81,21472,-67
2019-06-30 11:28:52,2.75,2.55,32.90,47.40,364766,81,21149,-67
2019-06-30 11:29:26,3.40,3.10,32.80,48.60,364905,81,21204,-67
2019-06-30 11:30:00,3.55,2.65,32.80,47.00,364915,81,21117,-67
2019-06-30 11:30:33,4.95,3.10,32.80,46.70,364753,81,21141,-67
2019-06-30 11:31:07,3.45,3.15,32.80,46.60,364847,81,21148,-67
2019-06-30 11:31:41,4.28,3.25,32.90,46.70,364906,81,21535,-67
2019-06-30 11:32:15,4.30,3.37,32.90,46.80,364766,81,21137,-67
2019-06-30 11:32:49,3.65,3.35,32.90,47.50,364917,81,21531,-67
2019-06-30 11:33:23,3.77,3.30,32.80,48.20,364920,81,21106,-67
2019-06-30 11:33:56,3.55,3.25,32.90,48.50,364696,81,21082,-67
2019-06-30 11:34:30,5.92,3.60,32.90,49.50,364918,81,21050,-67
2019-06-30 11:35:06,5.42,3.37,33.00,49.30,364870,81,21148,-67
2019-06-30 11:35:39,3.80,3.40,33.00,49.80,364683,81,21129,-66
2019-06-30 11:36:13,3.70,3.33,32.90,49.20,364853,81,21613,-67
2019-06-30 11:36:47,3.30,3.00,32.90,49.10,364725,81,21145,-67
2019-06-30 11:37:20,4.03,3.33,33.10,48.00,364899,81,21559,-67
2019-06-30 11:37:54,3.50,3.20,33.10,49.20,364756,81,21231,-67
2019-06-30 11:38:28,3.40,3.10,33.10,48.80,364864,81,21086,-67
2019-06-30 11:39:01,3.20,2.87,33.10,47.70,364731,81,21610,-67
2019-06-30 11:39:35,3.80,2.92,33.30,45.90,364910,81,21054,-68
2019-06-30 11:40:09,4.37,3.30,33.30,47.60,364673,81,21412,-67
2019-06-30 11:40:42,3.20,2.70,33.20,45.80,364908,81,21160,-67
2019-06-30 11:41:16,3.10,2.80,33.30,45.80,364751,81,21115,-67
2019-06-30 11:41:50,3.77,2.58,33.30,44.50,364822,81,21073,-67
2019-06-30 11:42:24,3.27,2.92,33.20,44.10,364730,81,21519,-67
2019-06-30 11:42:57,2.40,2.15,33.30,43.90,364861,81,21474,-67
2019-06-30 11:43:31,2.85,2.65,33.30,44.90,364729,81,21049,-67
2019-06-30 11:44:05,3.37,2.50,33.20,44.60,364856,81,21145,-67
2019-06-30 11:44:39,3.45,2.60,33.30,44.10,364778,81,21077,-67
2019-06-30 11:45:13,2.92,2.42,33.40,41.40,364857,81,21093,-67
2019-06-30 11:45:46,3.37,2.70,33.50,42.20,364791,81,21105,-67
2019-06-30 11:46:20,2.92,2.67,33.50,42.60,364834,81,21121,-67
2019-06-30 11:46:54,4.47,3.17,33.60,43.20,364744,81,21093,-67
2019-06-30 11:47:27,3.30,2.77,33.60,43.90,364898,81,21066,-67
2019-06-30 11:48:01,5.58,3.10,33.70,44.90,364785,81,21231,-67
2019-06-30 11:48:35,4.35,3.30,33.70,46.20,364893,81,21136,-67
2019-06-30 11:49:09,3.80,3.37,33.80,46.10,364689,81,21617,-67
2019-06-30 11:49:43,3.90,3.50,33.90,46.80,364909,81,21117,-67
2019-06-30 11:50:17,5.65,3.37,33.90,47.20,364889,81,21070,-67
2019-06-30 11:50:50,6.00,3.65,33.80,47.30,364787,81,21598,-67
2019-06-30 11:51:25,4.90,3.42,33.80,46.50,364888,81,21140,-67
2019-06-30 11:51:58,4.87,2.95,33.80,45.40,364886,81,21231,-67
2019-06-30 11:52:31,4.95,3.75,33.90,47.00,364802,81,21141,-67
2019-06-30 11:53:06,3.65,3.10,34.00,45.40,364889,81,21460,-67
2019-06-30 11:53:39,3.65,3.12,34.10,44.40,364861,81,21097,-67
2019-06-30 11:54:13,6.35,3.30,34.20,44.50,364789,81,21676,-67
2019-06-30 11:54:47,4.50,3.27,34.10,44.10,364908,81,21558,-67
2019-06-30 11:55:21,3.35,2.90,34.00,44.00,364879,81,21133,-67
2019-06-30 11:55:54,4.70,3.27,33.90,44.00,364768,81,21141,-67
2019-06-30 11:56:28,5.67,3.05,33.90,44.70,364836,81,21050,-67
2019-06-30 11:57:02,3.90,3.20,33.90,44.40,364877,81,21156,-67
2019-06-30 11:57:35,8.15,3.90,33.70,44.20,364710,80,21129,-67
2019-06-30 11:58:10,5.25,3.58,33.50,44.50,364857,81,21074,-67
2019-06-30 11:58:44,3.75,3.20,33.40,46.70,364902,81,21136,-67
2019-06-30 11:59:18,6.33,3.50,33.50,46.30,364740,81,22161,-67
2019-06-30 11:59:52,4.28,3.30,33.70,49.40,364889,81,21141,-68
2019-06-30 12:00:25,7.45,3.42,33.80,45.70,364866,81,21208,-68
2019-06-30 12:00:59,5.78,3.62,33.80,46.10,364789,81,21148,-67
2019-06-30 12:01:33,5.20,3.77,33.60,46.70,364903,81,21026,-68
2019-06-30 12:02:07,4.10,3.42,33.60,47.80,364830,81,21172,-68
2019-06-30 12:02:40,4.20,3.80,33.80,48.70,364763,81,21558,-67
2019-06-30 12:03:14,5.55,3.37,33.90,47.60,364864,81,21098,-67
2019-06-30 12:03:48,6.00,4.67,34.00,47.10,364866,81,21093,-68
2019-06-30 12:04:21,4.90,4.42,33.90,48.90,364774,81,21176,-68
2019-06-30 12:04:55,4.83,3.87,33.70,49.50,364889,81,21137,-67
2019-06-30 12:05:29,9.60,4.40,33.70,50.00,364800,81,21165,-67
2019-06-30 12:06:03,5.22,4.80,33.90,51.00,364776,81,21101,-67
2019-06-30 12:06:37,4.92,4.42,33.90,51.60,364861,81,21038,-68
2019-06-30 12:07:11,5.00,4.50,33.70,50.30,364796,81,21093,-67
2019-06-30 12:07:44,5.08,4.60,33.60,50.20,364834,81,21176,-67
2019-06-30 12:08:18,5.20,4.70,33.60,50.60,364707,81,21077,-67
2019-06-30 12:08:52,4.28,3.90,33.70,51.20,364837,81,21574,-67
2019-06-30 12:09:25,4.62,4.22,33.80,50.40,364767,81,21065,-67
2019-06-30 12:09:59,5.03,4.17,33.70,48.80,364834,81,21132,-67
2019-06-30 12:10:33,5.42,4.00,33.80,49.40,364837,81,21098,-68
2019-06-30 12:11:07,6.70,4.17,34.00,49.60,364764,81,21066,-68
2019-06-30 12:11:42,5.97,4.03,34.10,50.10,364827,81,21504,-67
2019-06-30 12:12:17,6.70,4.60,34.00,49.90,364746,81,21191,-67
2019-06-30 12:12:50,5.10,4.40,34.10,50.40,364837,81,21097,-68
2019-06-30 12:13:24,7.33,4.40,34.20,50.90,364734,81,21149,-68
2019-06-30 12:13:57,4.42,4.03,33.90,50.80,364828,81,21098,-67
2019-06-30 12:14:34,7.60,4.17,34.10,51.40,364844,81,21132,-67
2019-06-30 12:15:08,8.05,4.72,34.30,50.70,364773,81,21215,-67
2019-06-30 12:15:42,5.00,4.58,34.60,52.10,364874,81,21073,-67
2019-06-30 12:16:15,8.15,4.87,34.50,50.70,364804,81,21606,-67
2019-06-30 12:16:49,4.90,4.40,34.30,51.20,364889,81,21058,-67
2019-06-30 12:17:23,9.03,4.85,34.40,50.50,364799,81,21081,-67
2019-06-30 12:17:56,7.92,4.70,34.40,51.00,364804,81,21176,-67
2019-06-30 12:18:30,4.90,4.50,34.40,51.00,364825,81,21676,-67
2019-06-30 12:19:04,5.03,4.53,34.40,50.60,364839,81,21144,-68
2019-06-30 12:19:37,6.78,4.50,34.30,51.20,364818,81,21575,-67
2019-06-30 12:20:11,6.92,4.85,34.30,53.50,364779,81,21066,-67
2019-06-30 12:20:45,5.25,4.75,34.40,52.90,364804,81,21168,-68
2019-06-30 12:21:19,5.90,4.60,34.40,50.10,364815,81,21151,-67
2019-06-30 12:21:53,5.10,4.70,34.40,51.00,364819,81,21195,-67
2019-06-30 12:22:27,5.17,4.67,34.40,52.40,364844,81,21528,-67
2019-06-30 12:23:00,5.50,4.50,34.40,50.90,364747,81,21072,-67
2019-06-30 12:23:34,5.00,4.22,34.50,50.30,364799,81,21160,-67
2019-06-30 12:24:08,5.22,4.70,34.40,49.90,364752,81,21114,-67
2019-06-30 12:24:41,4.95,4.47,34.40,51.90,364836,81,21132,-67
2019-06-30 12:25:15,4.85,4.42,34.10,51.10,364804,81,21145,-67
2019-06-30 12:25:49,5.17,4.67,34.00,51.30,364823,81,21590,-67
2019-06-30 12:26:22,4.50,4.20,34.00,50.10,364809,81,21144,-67
2019-06-30 12:26:57,5.83,4.55,34.00,49.70,364837,81,21167,-67
2019-06-30 12:27:30,4.47,4.15,33.60,50.50,364739,81,21105,-67
2019-06-30 12:28:04,6.05,4.75,33.50,50.60,364809,81,21133,-67
2019-06-30 12:28:38,6.22,4.65,33.50,50.80,364810,81,21680,-67
2019-06-30 12:29:12,5.17,4.67,33.40,51.20,364797,81,21147,-67
2019-06-30 12:29:45,4.67,4.28,33.40,51.30,364785,81,21630,-67
2019-06-30 12:30:19,5.85,4.40,33.40,50.40,364829,81,21101,-67
2019-06-30 12:30:53,6.28,4.53,33.40,50.80,364776,81,21133,-67
2019-06-30 12:31:26,4.70,4.17,33.30,51.20,364850,81,21082,-67
2019-06-30 12:32:00,5.33,4.22,33.30,51.00,364739,81,21211,-67
2019-06-30 12:32:34,5.20,4.80,33.20,50.40,364878,81,21164,-67
2019-06-30 12:33:07,4.62,4.22,33.20,50.40,364734,81,22205,-67
2019-06-30 12:33:41,5.17,4.10,33.40,50.60,364823,81,21151,-67
2019-06-30 12:34:15,5.83,4.60,33.40,50.10,364763,81,21133,-67
2019-06-30 12:34:48,7.17,4.37,33.30,50.20,364875,81,21463,-67
2019-06-30 12:35:22,6.47,4.17,33.50,50.40,364784,81,21634,-67
2019-06-30 12:35:56,5.72,4.47,33.60,51.30,364869,81,21042,-67
2019-06-30 12:36:30,4.60,3.90,33.60,51.70,364790,81,21219,-67
2019-06-30 12:37:03,5.37,3.92,33.40,49.30,364799,81,21574,-67
2019-06-30 12:37:37,4.37,3.98,33.60,49.00,364698,81,21152,-67
2019-06-30 12:38:11,5.60,4.10,33.60,47.90,364835,81,21148,-67
2019-06-30 12:39:20,5.40,3.55,33.90,48.90,364396,81,21669,-67
2019-06-30 12:39:54,4.28,3.65,33.80,48.10,364776,81,21097,-67
2019-06-30 12:40:28,4.65,3.70,33.70,46.90,364812,81,21105,-67
2019-06-30 12:41:02,5.70,3.83,33.50,46.40,364824,81,21161,-67
2019-06-30 12:41:36,4.50,3.50,33.80,46.40,364817,81,21101,-68
2019-06-30 12:42:10,5.67,3.90,34.10,46.20,364762,81,21066,-67
2019-06-30 12:42:44,3.83,3.17,34.40,45.30,364817,81,21151,-67
2019-06-30 12:43:17,4.12,3.58,34.60,44.60,364798,81,21054,-67
2019-06-30 12:43:51,4.03,3.72,34.70,45.10,364786,81,21144,-67
2019-06-30 12:44:25,4.28,3.77,34.70,44.60,364807,81,21132,-67
2019-06-30 12:44:59,4.92,3.70,34.70,45.90,364787,81,21559,-67
2019-06-30 12:45:32,3.70,3.40,34.70,46.60,364871,81,21204,-67
2019-06-30 12:46:06,7.25,4.00,34.50,46.30,364777,81,21069,-67
2019-06-30 12:46:40,6.47,3.60,34.40,45.60,364847,81,21078,-67
2019-06-30 12:47:13,5.97,3.92,34.50,45.30,364774,81,21164,-67
2019-06-30 12:47:47,3.77,3.42,34.40,45.20,364827,81,21117,-67
2019-06-30 12:48:21,4.65,3.30,34.30,44.50,364789,81,21070,-67
2019-06-30 12:48:54,4.47,3.40,34.10,44.60,364823,81,21160,-67
2019-06-30 12:49:28,3.77,3.47,34.20,44.00,364820,81,21606,-67
2019-06-30 12:50:03,6.03,3.70,34.00,45.20,364771,81,21211,-67
2019-06-30 12:50:36,3.95,3.47,34.10,45.30,364824,81,21094,-66
2019-06-30 12:51:10,5.10,3.42,34.10,45.10,364769,81,21203,-67
2019-06-30 12:51:44,5.17,3.60,34.10,44.80,364813,81,21543,-67
2019-06-30 12:52:21,7.03,3.70,34.00,45.30,364789,81,21227,-67
2019-06-30 12:52:55,4.20,3.80,34.30,45.60,364798,81,21566,-67
2019-06-30 12:53:29,5.00,3.60,34.50,45.00,364855,81,21042,-67
2019-06-30 12:54:02,4.05,3.65,34.70,43.50,364842,81,21146,-67
2019-06-30 12:54:36,6.53,3.50,34.90,44.80,364842,81,21138,-68
2019-06-30 12:55:12,4.10,3.70,35.00,44.40,364838,81,21246,-68
2019-06-30 12:55:46,4.12,3.67,34.70,44.70,357952,82,21051,-67
2019-06-30 12:56:19,3.45,3.15,34.70,44.10,357801,82,21741,-67
2019-06-30 12:56:53,4.12,3.60,34.70,43.50,357869,82,21228,-67
2019-06-30 12:57:27,3.65,3.33,34.90,43.50,359746,81,21142,-67
2019-06-30 12:58:01,3.90,3.40,35.10,43.50,364816,81,21097,-67
2019-06-30 12:58:35,4.08,3.30,34.70,43.90,364874,81,21121,-67
2019-06-30 12:59:08,4.08,3.67,34.70,43.30,364865,81,21164,-67
2019-06-30 12:59:42,4.08,3.58,34.90,43.30,364831,81,21136,-67
2019-06-30 13:00:16,3.80,3.50,34.50,43.60,364744,81,21353,-67
2019-06-30 13:00:49,5.67,3.72,34.30,43.60,364802,81,21654,-67
2019-06-30 13:01:23,7.22,3.70,34.10,43.90,364807,81,21662,-67
2019-06-30 13:01:58,4.50,3.77,34.10,44.70,364793,81,21161,-67
2019-06-30 13:02:31,4.12,3.20,34.10,44.00,364825,81,21543,-67
2019-06-30 13:03:05,5.10,3.30,33.90,44.40,364836,81,21625,-67
2019-06-30 13:03:39,3.83,3.45,34.20,43.80,364837,81,21106,-67
2019-06-30 13:04:12,3.62,3.22,34.30,43.20,364820,81,21164,-67
2019-06-30 13:04:46,4.15,3.47,34.10,43.50,364834,81,21626,-67
2019-06-30 13:05:20,3.27,3.05,34.30,43.30,364833,81,21105,-67
2019-06-30 13:05:53,3.77,3.10,34.50,42.60,364826,81,21598,-67
2019-06-30 13:06:27,3.83,3.50,34.60,43.00,364822,81,21069,-67
2019-06-30 13:07:01,3.40,3.10,34.40,42.70,364741,81,21077,-67
2019-06-30 13:07:34,4.08,3.67,34.30,43.60,364850,81,21097,-67
2019-06-30 13:08:08,4.08,3.40,34.10,43.40,364835,81,21117,-67
2019-06-30 13:08:42,3.87,3.30,34.30,44.00,364852,81,21117,-67
2019-06-30 13:09:15,4.00,3.60,34.40,45.20,364843,81,21129,-67
2019-06-30 13:09:50,3.83,3.45,34.70,44.80,364837,81,21102,-67
2019-06-30 13:10:23,3.90,3.60,34.50,42.50,364886,81,21141,-67
2019-06-30 13:10:57,5.42,3.50,34.60,43.10,364867,81,21086,-67
2019-06-30 13:11:30,6.37,3.65,34.70,44.80,364888,81,21094,-67
2019-06-30 13:12:04,3.50,3.20,34.50,43.70,364765,81,21724,-67
2019-06-30 13:12:38,3.95,3.40,34.40,44.50,364953,81,21147,-67
2019-06-30 13:13:12,9.45,3.90,34.50,44.50,364821,81,21221,-67
2019-06-30 13:13:46,3.92,3.58,34.80,44.70,364812,81,21223,-67
2019-06-30 13:14:19,4.12,3.83,35.10,45.00,364911,81,21085,-67
2019-06-30 13:14:53,5.08,3.67,35.10,44.60,364849,81,21106,-67
2019-06-30 13:15:27,4.15,3.67,35.10,43.80,364865,81,21141,-67
2019-06-30 13:16:00,3.92,3.52,34.80,43.30,364807,81,21153,-67
2019-06-30 13:16:34,3.60,3.30,34.60,44.10,364855,81,21093,-67
2019-06-30 13:17:08,4.03,3.40,34.70,43.50,364803,81,21096,-67
2019-06-30 13:17:41,3.87,3.50,34.80,43.60,364915,81,21102,-67
2019-06-30 13:18:15,3.70,3.40,34.70,43.30,364787,81,21137,-67
2019-06-30 13:18:49,3.37,3.08,35.00,43.10,364859,81,21172,-67
2019-06-30 13:19:23,3.80,3.50,35.10,44.50,364802,81,21547,-67
2019-06-30 13:19:57,4.22,3.33,35.20,44.30,364818,81,21625,-67
2019-06-30 13:20:31,3.60,3.30,35.10,43.20,364945,81,21598,-67
2019-06-30 13:21:06,3.55,3.25,34.70,43.10,364831,81,21112,-67
2019-06-30 13:21:40,3.37,3.08,34.70,41.30,364872,81,21598,-67
2019-06-30 13:22:13,3.17,2.85,34.70,42.50,364904,81,21106,-67
2019-06-30 13:22:47,5.03,3.00,35.00,41.60,364864,81,21149,-66
2019-06-30 13:23:21,3.35,3.05,35.10,40.60,364835,81,21567,-67
2019-06-30 13:23:55,5.70,3.20,35.00,40.70,364926,81,21082,-67
2019-06-30 13:24:28,5.17,3.05,35.30,42.30,364705,81,21265,-66
2019-06-30 13:25:02,4.22,3.20,35.50,40.80,364831,81,21598,-67
2019-06-30 13:25:36,4.10,3.62,35.40,39.70,364896,81,21062,-67
2019-06-30 13:26:09,4.28,3.30,35.60,40.70,364711,81,21558,-67
2019-06-30 13:26:43,7.45,3.47,35.30,40.40,364894,81,21058,-67
2019-06-30 13:27:17,6.20,3.50,35.20,40.20,364745,81,21765,-67
2019-06-30 13:27:50,4.08,2.90,35.30,42.00,364865,81,21097,-66
2019-06-30 13:28:24,5.45,3.50,35.30,40.80,364791,81,21149,-66
2019-06-30 13:28:58,5.30,3.62,35.20,40.50,364833,81,21145,-66
2019-06-30 13:29:31,8.45,3.58,34.70,40.90,364768,81,21144,-67
2019-06-30 13:30:07,4.00,3.30,34.60,41.80,364843,81,21078,-67
2019-06-30 13:30:41,3.75,3.45,34.80,41.50,364834,81,21157,-67
2019-06-30 13:31:14,4.83,3.60,34.80,41.30,364839,81,21038,-66
2019-06-30 13:31:48,4.97,3.60,35.00,42.50,364791,81,21484,-66
2019-06-30 13:32:22,4.08,3.08,35.00,42.00,364837,81,21069,-67
2019-06-30 13:32:55,3.98,3.33,35.00,41.90,364796,81,21074,-67
2019-06-30 13:33:29,6.03,3.52,35.00,42.60,364837,81,21511,-67
2019-06-30 13:34:03,4.75,3.20,34.90,43.60,364804,81,21124,-67
2019-06-30 13:34:37,3.47,3.17,35.00,43.90,364866,81,21097,-67
2019-06-30 13:35:11,3.72,3.42,35.30,42.20,364721,81,21461,-67
2019-06-30 13:35:45,3.92,3.52,35.30,41.80,364877,81,21066,-67
2019-06-30 13:36:18,4.42,4.03,35.30,43.00,364752,81,21664,-67
2019-06-30 13:36:52,5.55,4.10,35.40,42.90,364843,81,21218,-67
2019-06-30 13:37:26,6.92,3.80,35.50,42.60,364864,81,21531,-67
2019-06-30 13:37:59,4.03,3.62,35.30,42.70,364878,81,21070,-67
2019-06-30 13:38:33,4.12,3.52,35.40,42.80,364842,81,21582,-67
2019-06-30 13:39:07,4.75,3.70,35.60,44.50,364834,81,21145,-66
2019-06-30 13:39:41,4.12,3.52,35.80,44.00,364848,81,21568,-67
2019-06-30 13:40:15,4.10,3.77,35.40,42.80,364848,81,21151,-67
2019-06-30 13:40:48,3.90,3.58,35.30,43.80,364870,81,21078,-67
2019-06-30 13:41:22,5.53,3.50,35.40,45.00,364804,81,21203,-67
2019-06-30 13:41:56,4.67,3.65,35.70,43.60,364758,81,21046,-67
2019-06-30 13:42:30,4.67,3.80,35.80,43.00,364823,81,21629,-67
2019-06-30 13:43:03,3.80,3.47,36.00,42.30,364785,81,21070,-67
2019-06-30 13:43:37,3.92,3.60,36.00,41.80,364861,81,21137,-66
2019-06-30 13:44:11,3.60,3.30,35.60,42.20,364783,81,21203,-67
2019-06-30 13:44:44,7.17,3.67,35.10,41.50,364816,81,21168,-67
2019-06-30 13:45:18,5.35,3.77,35.10,42.00,364781,81,21144,-67
2019-06-30 13:45:51,3.67,3.37,35.30,42.60,364894,81,21038,-67
2019-06-30 13:46:25,4.00,3.60,34.80,41.80,364881,81,21074,-67
2019-06-30 13:46:58,4.70,3.60,35.10,41.50,364819,81,21140,-67
2019-06-30 13:47:32,3.92,3.52,35.30,41.70,364912,81,21153,-67
2019-06-30 13:48:06,4.85,3.55,35.40,41.90,364848,81,21606,-67
2019-06-30 13:48:40,4.33,3.45,35.50,42.50,364845,81,21062,-67
2019-06-30 13:49:14,3.92,3.52,35.60,42.90,364885,81,21144,-67
2019-06-30 13:49:48,4.28,2.90,35.30,42.20,364942,81,21062,-67
2019-06-30 13:50:21,3.98,3.58,35.50,41.50,364847,81,21106,-67
2019-06-30 13:50:55,5.12,3.40,35.80,42.00,364841,81,21136,-67
2019-06-30 13:51:29,4.37,3.83,35.90,41.80,364806,81,21069,-67
2019-06-30 13:52:02,4.17,3.15,36.00,41.00,364846,81,21066,-67
2019-06-30 13:52:36,5.72,3.40,36.00,42.60,364801,81,21070,-67
2019-06-30 13:53:10,4.30,3.50,35.60,42.70,364853,81,21062,-67
2019-06-30 13:53:43,5.72,3.30,35.50,42.70,364753,81,21137,-67
2019-06-30 13:54:17,4.62,3.25,35.40,41.30,364795,81,21137,-67
2019-06-30 13:54:51,5.40,3.70,35.40,41.90,364785,81,21105,-67
2019-06-30 13:55:24,3.70,3.30,35.20,42.30,364911,81,21100,-67
2019-06-30 13:55:59,3.67,3.35,35.10,42.00,364817,81,21144,-67
2019-06-30 13:56:33,5.05,3.60,34.80,42.80,364886,81,21046,-67
2019-06-30 13:57:06,3.50,3.15,34.90,43.60,364835,81,21532,-67
2019-06-30 13:57:40,4.33,3.27,35.20,41.90,364887,81,21077,-67
2019-06-30 13:58:14,3.72,3.42,35.30,42.30,364870,81,21094,-67
2019-06-30 13:58:47,3.60,3.30,35.30,41.70,364902,81,21064,-67
2019-06-30 13:59:21,4.58,3.50,35.50,41.80,364808,81,21148,-67
2019-06-30 13:59:55,4.15,3.30,35.40,42.20,364797,81,21136,-67
2019-06-30 14:00:29,4.60,3.00,35.60,41.10,364882,81,21078,-67
2019-06-30 14:01:02,4.22,3.27,35.80,41.20,364816,81,21132,-66
2019-06-30 14:01:36,3.70,3.40,35.60,41.00,364862,81,21136,-67
2019-06-30 14:02:09,4.33,3.58,35.60,41.40,364779,81,21081,-66
2019-06-30 14:02:43,3.67,3.22,35.40,41.10,364880,81,21152,-67
2019-06-30 14:03:17,6.17,3.52,35.10,41.70,364742,80,21113,-66
2019-06-30 14:03:51,3.90,3.60,34.90,42.60,364876,81,21251,-66
2019-06-30 14:04:24,3.55,3.20,34.60,43.90,364840,81,21054,-66
2019-06-30 14:04:58,3.47,3.12,35.00,42.40,364821,81,21201,-67
2019-06-30 14:05:32,3.80,3.30,35.40,41.50,364892,81,21555,-67
2019-06-30 14:06:06,4.97,3.30,35.50,41.40,364826,81,21472,-67
2019-06-30 14:06:40,4.20,3.35,35.30,40.70,364887,81,21577,-67
2019-06-30 14:07:14,3.70,3.33,35.50,41.10,364861,81,21073,-67
2019-06-30 14:07:47,3.55,3.25,35.40,40.90,364815,81,21065,-67
2019-06-30 14:08:21,3.87,3.45,35.60,40.80,364802,81,21195,-67
2019-06-30 14:08:54,3.65,3.30,35.90,41.30,364878,81,21070,-67
2019-06-30 14:09:28,4.85,3.42,36.10,40.20,364874,81,21625,-67
2019-06-30 14:10:02,3.50,3.20,36.10,39.70,364854,81,21520,-67
2019-06-30 14:10:36,3.98,3.67,36.30,40.00,364914,81,21058,-67
2019-06-30 14:11:10,8.03,3.45,36.30,40.90,364861,81,21117,-67
2019-06-30 14:11:43,4.12,3.30,36.30,40.10,364812,81,21148,-66
2019-06-30 14:12:17,4.45,3.33,36.40,39.30,364832,81,21113,-67
2019-06-30 14:12:51,4.40,3.05,36.40,39.20,364826,81,21160,-67
2019-06-30 14:13:24,4.05,3.10,36.50,39.30,364760,81,21563,-67
2019-06-30 14:13:58,3.40,3.10,36.30,38.50,364819,81,21161,-67
2019-06-30 14:14:32,4.05,3.12,36.00,38.90,364860,81,21551,-67
2019-06-30 14:15:07,3.55,3.25,35.80,38.80,364780,81,21057,-66
2019-06-30 14:15:40,3.72,3.42,35.70,39.80,364891,81,21078,-67
2019-06-30 14:16:14,5.00,3.25,35.50,40.20,364753,81,21453,-67
2019-06-30 14:16:48,3.12,2.90,35.30,40.40,364867,81,21215,-67
2019-06-30 14:17:21,3.50,3.20,35.00,41.00,364735,81,21223,-67
2019-06-30 14:17:55,4.05,3.22,35.00,40.40,364833,81,21101,-67
2019-06-30 14:18:29,3.55,3.02,35.00,39.80,364784,81,21140,-67
2019-06-30 14:19:02,4.22,3.10,34.90,40.30,364778,81,21070,-67
2019-06-30 14:19:37,3.72,3.40,34.80,41.60,364779,81,21156,-67
2019-06-30 14:20:10,5.62,3.33,34.90,40.70,364813,81,21050,-67
2019-06-30 14:20:44,4.40,2.77,35.30,41.00,364817,81,21070,-66
2019-06-30 14:21:18,7.15,3.45,35.40,41.10,364844,81,21156,-67
2019-06-30 14:21:51,3.98,3.22,35.40,40.60,364722,81,21133,-67
2019-06-30 14:22:25,7.17,3.40,35.30,40.00,364807,81,21105,-67
2019-06-30 14:22:59,3.40,3.10,35.40,40.40,364822,81,21065,-67
2019-06-30 14:23:32,3.30,3.00,35.20,40.30,364858,81,21164,-67
2019-06-30 14:24:06,4.05,3.20,35.00,40.50,364760,81,21137,-67
2019-06-30 14:24:40,3.47,3.12,35.40,40.70,364885,81,21152,-67
2019-06-30 14:25:14,3.77,3.35,35.60,39.70,364750,81,21069,-66
2019-06-30 14:25:47,4.65,3.20,35.50,40.20,364845,81,21094,-67
2019-06-30 14:26:21,3.72,3.42,35.50,40.40,364783,81,21078,-67
2019-06-30 14:26:55,3.55,3.25,35.40,40.10,364835,81,21137,-67
2019-06-30 14:27:29,3.60,3.30,35.30,39.90,364841,81,21160,-67
2019-06-30 14:28:03,7.00,3.40,35.50,40.60,364791,81,21156,-67
2019-06-30 14:28:37,4.12,3.70,35.40,40.60,364757,81,21211,-67
2019-06-30 14:29:10,4.03,3.50,35.10,39.30,364819,81,21617,-67
2019-06-30 14:29:44,3.62,2.90,35.10,39.70,364800,81,21077,-66
2019-06-30 14:30:20,4.62,3.30,35.40,39.60,364823,81,21128,-67
2019-06-30 14:30:53,3.83,3.40,35.90,39.50,357859,82,21111,-67
2019-06-30 14:31:27,4.47,3.25,36.20,39.40,357853,82,21673,-67
2019-06-30 14:32:01,3.67,3.33,36.10,40.10,357746,82,21067,-66
2019-06-30 14:32:34,4.05,3.62,35.90,39.90,359262,81,21591,-67
2019-06-30 14:33:09,4.92,3.55,35.80,39.70,364767,81,21082,-67
2019-06-30 14:33:43,3.70,3.40,35.80,40.20,364869,81,21074,-67
2019-06-30 14:34:16,4.20,3.80,35.50,39.90,364765,81,21086,-67
2019-06-30 14:34:50,3.83,3.50,35.40,40.90,364820,81,21629,-67
2019-06-30 14:35:24,4.22,3.80,35.10,40.40,364758,81,21144,-67
2019-06-30 14:35:57,4.37,3.17,35.10,40.00,364774,81,21046,-67
2019-06-30 14:36:31,5.42,3.22,35.20,41.10,364776,81,21175,-67
2019-06-30 14:37:05,3.58,3.30,35.40,40.00,364803,81,21057,-67
2019-06-30 14:37:38,3.70,3.15,35.70,40.40,364815,81,21396,-67
2019-06-30 14:38:12,4.15,3.00,35.80,40.30,364801,81,21539,-67
2019-06-30 14:38:46,3.75,3.45,35.70,38.80,364781,81,21073,-67
2019-06-30 14:39:19,4.00,3.60,35.80,38.80,364835,81,21145,-67
2019-06-30 14:39:53,3.22,3.00,35.70,38.40,364617,81,22256,-67
2019-06-30 14:40:27,3.52,3.27,35.60,39.20,364907,81,21657,-67
2019-06-30 14:41:00,3.67,3.37,35.70,38.90,364847,81,21168,-67
2019-06-30 14:41:34,3.62,3.33,35.00,38.80,364839,81,21504,-67
2019-06-30 14:42:08,3.42,3.12,34.70,40.50,364841,81,21649,-67
2019-06-30 14:42:42,3.90,3.60,35.10,40.50,364869,81,21074,-67
2019-06-30 14:43:16,3.60,3.30,35.30,40.20,364821,81,21184,-67
2019-06-30 14:43:50,4.60,3.45,35.40,39.80,364856,81,21137,-67
2019-06-30 14:44:23,4.05,3.65,35.10,39.70,364815,81,21508,-67
2019-06-30 14:44:57,4.90,3.77,35.10,40.50,364858,81,21050,-67
2019-06-30 14:45:31,4.20,3.55,35.00,40.70,364894,81,21128,-67
2019-06-30 14:46:05,4.47,3.77,35.00,40.70,364806,81,21148,-67
2019-06-30 14:46:39,4.12,3.72,35.00,40.20,364853,81,21110,-67
2019-06-30 14:47:12,4.78,3.52,35.30,40.40,364778,81,21137,-67
2019-06-30 14:47:46,10.90,3.50,35.00,40.50,364865,81,21073,-67
2019-06-30 14:48:20,4.08,3.15,35.00,40.50,364759,81,22050,-67
2019-06-30 14:48:54,6.22,3.35,35.20,39.50,364793,81,21074,-67
2019-06-30 14:49:27,3.92,3.62,34.90,39.60,364773,81,21137,-67
2019-06-30 14:50:01,4.78,3.85,34.70,40.60,364798,81,21085,-67
2019-06-30 14:50:35,3.65,3.15,34.90,40.70,364789,81,21492,-67
2019-06-30 14:51:08,3.98,3.33,35.20,41.10,364807,81,21070,-67
2019-06-30 14:51:42,3.92,3.50,35.40,41.60,364811,81,21535,-66
2019-06-30 14:52:16,3.85,3.45,35.80,41.20,364822,81,21597,-67
2019-06-30 14:52:49,5.00,3.72,36.10,41.40,364812,81,21058,-67
2019-06-30 14:53:23,5.42,3.80,35.90,40.60,364819,81,21070,-67
2019-06-30 14:53:57,4.00,3.47,35.80,42.00,364728,81,21172,-67
2019-06-30 14:54:31,4.50,3.33,35.50,41.90,364824,81,21105,-67
2019-06-30 14:55:07,4.87,3.80,35.30,41.40,364754,81,21531,-67
2019-06-30 14:55:41,4.47,3.77,35.30,42.80,357920,82,21228,-67
2019-06-30 14:56:14,5.25,3.37,35.10,41.30,357695,82,21102,-67
2019-06-30 14:56:48,6.08,3.22,35.00,40.70,357842,82,21114,-67
2019-06-30 14:57:22,3.80,3.50,34.90,40.70,360150,81,21150,-67
2019-06-30 14:57:56,3.77,3.40,34.90,40.50,364815,81,21241,-67
2019-06-30 14:58:30,5.90,3.22,34.80,39.80,364764,81,21090,-67
2019-06-30 14:59:04,3.60,3.30,34.70,39.70,364776,81,21101,-67
2019-06-30 14:59:37,3.62,3.33,34.70,39.70,364690,81,21069,-67
2019-06-30 15:00:12,4.12,3.12,34.70,40.20,364713,81,21656,-66
2019-06-30 15:00:46,5.22,3.47,34.60,40.00,364864,81,21066,-67
2019-06-30 15:01:19,3.52,3.22,34.90,40.30,364785,81,21172,-66
2019-06-30 15:01:53,4.58,3.60,35.00,40.40,364786,81,21475,-67
2019-06-30 15:02:27,4.50,3.27,35.00,41.40,364900,81,21109,-66
2019-06-30 15:03:00,4.00,3.58,35.00,40.40,364802,81,21547,-67
2019-06-30 15:03:34,3.45,3.15,35.10,40.10,364809,81,21492,-67
2019-06-30 15:04:08,4.55,3.30,35.50,40.20,364812,81,21144,-67
2019-06-30 15:04:41,5.83,3.25,35.60,40.20,364830,81,21171,-67
2019-06-30 15:05:15,4.15,3.85,35.40,39.70,364811,81,21704,-67
2019-06-30 15:05:49,5.05,3.83,35.60,39.80,364888,81,21050,-67
2019-06-30 15:06:22,4.12,3.80,35.80,40.80,365193,80,21172,-67
2019-06-30 15:06:56,3.40,3.20,35.80,41.40,365459,81,21579,-67
2019-06-30 15:07:30,4.87,3.62,35.80,39.20,365387,81,21188,-67
2019-06-30 15:08:04,4.03,3.42,35.80,39.70,365415,81,21109,-67
2019-06-30 15:08:37,3.92,3.62,35.90,38.90,365396,81,21137,-67
2019-06-30 15:09:11,5.35,3.52,36.20,38.90,365432,81,21101,-67
2019-06-30 15:09:45,3.92,3.27,36.00,39.00,365344,81,21546,-67
2019-06-30 15:10:18,4.37,3.65,36.20,39.00,365505,81,21125,-67
2019-06-30 15:10:52,3.50,3.20,36.60,39.20,365353,81,21113,-67
2019-06-30 15:11:26,5.55,3.62,36.60,39.50,365437,81,21251,-67
2019-06-30 15:11:59,3.70,3.30,36.50,39.10,365272,81,21219,-67
2019-06-30 15:12:33,5.45,3.72,36.20,39.50,365442,81,21078,-67
2019-06-30 15:13:07,5.20,3.58,36.00,39.20,365335,81,21500,-67
2019-06-30 15:13:41,4.20,3.22,35.80,40.00,365397,81,21105,-67
2019-06-30 15:14:14,3.80,3.40,35.60,39.50,365357,81,21121,-67
2019-06-30 15:14:48,4.47,3.52,35.80,39.60,365426,81,21626,-67
2019-06-30 15:15:22,3.52,3.17,35.80,39.00,365410,81,21117,-67
2019-06-30 15:15:55,3.95,3.42,35.70,38.80,365449,81,21074,-67
2019-06-30 15:16:29,3.95,3.60,35.50,39.60,365415,81,21144,-67
2019-06-30 15:17:03,3.77,3.45,35.60,39.60,365382,81,21622,-66
2019-06-30 15:17:37,3.65,3.35,35.50,39.50,365287,81,21157,-67
2019-06-30 15:18:11,5.92,3.67,35.60,39.60,365457,81,21082,-67
2019-06-30 15:18:45,3.75,3.42,35.40,40.00,365343,81,21172,-66
2019-06-30 15:19:19,4.28,3.20,35.20,40.20,365480,81,21207,-67
2019-06-30 15:19:53,3.67,3.37,35.30,40.70,365343,81,21516,-66
2019-06-30 15:20:27,4.12,3.72,35.50,40.10,365382,81,21218,-66
2019-06-30 15:21:00,3.52,3.22,35.40,40.20,365330,81,21093,-67
2019-06-30 15:21:34,4.33,3.72,35.30,40.50,365496,81,21147,-67
2019-06-30 15:22:08,5.08,3.67,35.60,39.80,365197,81,21155,-66
2019-06-30 15:22:41,4.00,3.60,35.50,40.40,365561,81,21160,-67
2019-06-30 15:23:15,5.33,3.55,35.40,40.40,365291,81,21100,-67
2019-06-30 15:23:49,4.67,3.80,35.70,40.20,365439,81,21109,-67
2019-06-30 15:24:22,4.20,3.80,35.70,40.50,365352,81,21948,-67
2019-06-30 15:24:56,4.05,3.75,35.40,40.70,365434,81,21491,-67
2019-06-30 15:25:30,4.67,3.55,35.20,41.00,365391,81,21102,-67
2019-06-30 15:26:04,5.33,4.12,35.10,41.60,365458,81,21132,-67
2019-06-30 15:26:38,3.98,3.67,35.20,41.20,365368,81,21148,-67
2019-06-30 15:27:12,5.87,3.42,35.00,41.50,365446,81,21164,-67
2019-06-30 15:27:45,4.00,3.62,35.20,41.70,365360,81,21547,-67
2019-06-30 15:28:19,5.53,3.87,35.20,42.00,365453,81,21053,-67
2019-06-30 15:28:53,5.05,3.52,35.20,42.30,365357,81,21484,-67
2019-06-30 15:29:26,6.12,3.83,35.10,41.50,365466,81,21081,-67
2019-06-30 15:30:00,4.53,3.67,35.10,42.00,365397,81,21089,-67
2019-06-30 15:30:34,6.22,3.60,35.20,42.40,365528,81,21082,-67
2019-06-30 15:31:07,3.80,3.50,35.50,42.30,365453,81,21160,-67
2019-06-30 15:31:41,4.55,3.67,35.40,42.00,365288,81,21109,-66
2019-06-30 15:32:15,4.75,3.60,35.40,40.70,365448,81,21535,-67
2019-06-30 15:32:48,5.10,3.65,35.50,41.60,365501,81,21097,-67
2019-06-30 15:33:22,4.72,4.33,35.20,41.50,365385,81,21128,-67
2019-06-30 15:33:56,5.62,3.80,35.10,42.90,365416,81,21590,-67
2019-06-30 15:34:29,4.10,3.70,35.00,40.70,365538,81,21090,-67
2019-06-30 15:35:04,5.60,3.77,35.10,40.70,365365,81,21203,-67
2019-06-30 15:35:38,4.55,3.90,35.40,41.00,365505,81,21034,-67
2019-06-30 15:36:12,3.72,3.42,35.40,39.80,365389,81,21065,-67
2019-06-30 15:36:46,5.10,3.65,35.50,40.30,365405,81,21135,-67
2019-06-30 15:37:20,3.75,3.45,35.50,39.60,365366,81,21066,-67
2019-06-30 15:37:53,3.80,3.50,35.50,40.70,365445,81,21203,-67
2019-06-30 15:38:27,4.05,3.58,35.70,40.10,365383,81,21129,-67
2019-06-30 15:39:00,4.17,3.83,35.70,40.80,365440,81,21105,-67
2019-06-30 15:39:34,6.90,3.70,35.80,42.30,365411,81,21588,-68
2019-06-30 15:40:08,5.30,3.80,35.70,41.20,365348,81,21531,-67
2019-06-30 15:40:42,3.70,3.33,35.80,40.90,365432,81,21136,-67
2019-06-30 15:41:15,3.90,3.60,35.90,42.10,365423,81,21188,-67
2019-06-30 15:41:49,5.95,3.60,35.80,41.20,365378,81,21089,-67
2019-06-30 15:42:23,4.33,3.72,35.80,41.00,365478,81,21141,-67
2019-06-30 15:42:57,4.28,3.87,35.70,41.90,365391,81,21120,-67
2019-06-30 15:43:31,6.03,3.67,35.60,41.20,365449,81,21038,-67
2019-06-30 15:44:04,4.25,3.77,36.00,40.50,365392,81,21141,-67
2019-06-30 15:44:38,4.08,3.67,36.30,39.90,365474,81,22257,-67
2019-06-30 15:45:12,4.60,3.83,36.60,39.60,365330,81,21520,-67
2019-06-30 15:45:46,4.45,3.35,37.00,38.80,365462,81,21165,-67
2019-06-30 15:46:20,4.28,3.87,37.20,39.80,365391,81,21152,-67
2019-06-30 15:46:54,5.12,3.45,37.20,39.70,365469,81,21573,-67
2019-06-30 15:47:28,4.25,3.72,36.60,38.60,365421,81,21078,-67
2019-06-30 15:48:01,4.58,3.90,36.60,39.40,365398,81,21630,-67
2019-06-30 15:48:35,3.40,3.10,37.10,38.90,365247,81,21038,-66
2019-06-30 15:49:09,5.33,3.80,37.40,38.60,365419,81,21164,-67
2019-06-30 15:49:43,4.72,3.67,37.40,38.70,365486,81,21042,-66
2019-06-30 15:50:17,5.95,3.72,37.40,39.00,365485,81,21105,-67
2019-06-30 15:50:50,5.47,3.65,37.20,39.30,365410,81,21120,-67
2019-06-30 15:51:24,4.12,3.50,36.70,39.20,365421,81,21066,-66
2019-06-30 15:51:58,4.80,3.72,36.50,39.70,365433,81,21499,-67
2019-06-30 15:52:32,3.83,3.52,36.40,41.00,365468,81,21219,-67
2019-06-30 15:53:05,3.87,3.50,36.20,41.20,365379,81,21117,-67
2019-06-30 15:53:39,4.22,3.83,36.40,41.00,365446,81,21140,-67
2019-06-30 15:54:13,5.40,4.00,36.30,40.80,365370,81,21597,-66
2019-06-30 15:54:47,4.25,3.50,36.20,41.00,365446,81,21211,-67
2019-06-30 15:55:21,4.00,3.60,36.10,40.50,365413,81,21074,-67
2019-06-30 15:55:55,3.95,3.65,36.00,40.20,365447,81,21157,-67
2019-06-30 15:56:28,3.90,3.60,36.20,40.20,365419,81,21084,-67
2019-06-30 15:57:02,5.53,4.08,36.60,40.60,365466,81,21586,-67
2019-06-30 15:57:36,4.60,3.83,36.90,40.20,365471,81,21054,-66
2019-06-30 15:58:09,4.30,4.00,36.40,40.00,365424,81,21515,-67
2019-06-30 15:58:43,5.03,3.70,35.70,39.40,365426,81,21140,-67
2019-06-30 15:59:17,3.92,3.37,35.40,40.10,365441,81,21050,-67
2019-06-30 15:59:50,7.53,3.80,35.50,40.10,365414,81,21053,-67
2019-06-30 16:00:24,4.25,3.62,35.40,40.10,365428,81,21539,-67
2019-06-30 16:00:58,4.40,3.70,35.40,40.00,365425,81,21153,-66
2019-06-30 16:01:32,4.40,4.00,35.40,40.30,365500,81,21114,-67
2019-06-30 16:02:06,4.35,3.87,35.40,40.80,365359,81,21725,-66
2019-06-30 16:02:39,3.80,3.35,35.40,41.20,365515,81,21072,-67
2019-06-30 16:03:13,4.80,3.72,35.30,40.80,365454,81,21156,-67
2019-06-30 16:03:47,4.42,3.92,35.60,40.60,365393,81,21503,-67
2019-06-30 16:04:21,4.12,3.30,35.70,40.30,365447,81,21117,-67
2019-06-30 16:04:54,3.95,3.58,35.70,39.90,365469,81,21133,-67
2019-06-30 16:05:28,4.30,3.60,35.80,39.30,365495,81,21578,-67
2019-06-30 16:06:02,3.95,3.65,35.90,40.20,365545,81,21590,-67
2019-06-30 16:06:35,4.62,3.40,35.70,39.70,365517,81,21128,-67
2019-06-30 16:07:09,5.83,3.60,35.40,40.10,365459,81,21059,-67
2019-06-30 16:07:43,4.12,3.70,35.30,40.40,365585,81,21074,-67
2019-06-30 16:08:16,7.15,3.75,35.40,40.40,365457,81,21164,-67
2019-06-30 16:08:50,3.42,3.12,35.40,40.90,365522,81,21083,-67
2019-06-30 16:09:24,4.50,3.35,35.40,41.00,363282,80,21082,-67
2019-06-30 16:09:57,4.87,3.80,35.30,40.10,363160,81,21169,-67
2019-06-30 16:10:31,4.50,3.40,35.60,40.00,363192,81,21508,-66
2019-06-30 16:11:05,4.25,3.50,35.30,39.90,363174,81,21532,-67
2019-06-30 16:11:38,4.47,3.60,35.40,40.60,363118,81,21109,-66
2019-06-30 16:12:12,4.67,3.15,35.30,40.20,363170,81,21126,-67
2019-06-30 16:12:46,3.92,3.60,35.30,38.90,363100,81,21168,-67
2019-06-30 16:13:19,4.05,3.65,35.30,39.00,363218,81,21051,-67
2019-06-30 16:13:53,3.42,3.10,35.20,39.00,363089,81,21228,-67
2019-06-30 16:14:27,4.12,3.20,35.20,39.60,363030,81,21153,-67
2019-06-30 16:15:01,3.83,3.42,35.10,39.10,363123,81,21105,-67
2019-06-30 16:15:34,4.10,3.35,35.30,39.60,363216,81,21086,-67
2019-06-30 16:16:09,3.85,3.45,35.30,40.60,363039,81,21062,-66
2019-06-30 16:16:43,6.20,3.15,35.30,41.00,363255,81,21051,-67
2019-06-30 16:17:17,3.80,3.50,35.60,39.70,363080,81,21180,-67
2019-06-30 16:17:51,3.77,3.47,35.60,39.30,363225,81,21492,-67
2019-06-30 16:18:24,3.98,3.45,35.50,39.50,363090,81,21102,-67
2019-06-30 16:18:58,5.90,3.27,35.30,40.40,363166,81,21078,-67
2019-06-30 16:19:32,3.52,3.22,35.20,39.50,363081,81,21070,-67
2019-06-30 16:20:07,3.75,3.27,35.40,39.40,363150,81,21662,-67
2019-06-30 16:20:41,5.47,3.37,35.80,39.90,363050,81,21172,-67
2019-06-30 16:21:15,8.08,3.37,35.80,39.20,363200,81,21582,-67
2019-06-30 16:21:48,3.50,3.20,35.80,38.60,363219,81,21145,-67
2019-06-30 16:22:22,3.85,3.37,35.80,39.10,363127,81,21164,-67
2019-06-30 16:22:56,3.75,3.40,35.80,39.30,363220,81,21070,-67
2019-06-30 16:23:29,3.70,3.10,35.90,39.40,363226,81,21540,-67
2019-06-30 16:24:03,3.58,3.27,35.90,39.80,363144,81,21484,-66
2019-06-30 16:24:37,5.78,3.42,36.10,38.90,363256,81,21121,-67
2019-06-30 16:25:11,3.67,3.08,36.60,38.00,363188,81,21578,-67
2019-06-30 16:25:45,3.90,3.10,37.00,37.50,363160,81,21601,-67
2019-06-30 16:26:19,3.90,3.00,36.80,38.00,363221,81,21081,-67
2019-06-30 16:26:53,5.95,3.08,36.80,37.70,363108,81,21074,-66
2019-06-30 16:27:27,5.08,3.00,36.50,38.00,363178,81,21161,-65
2019-06-30 16:28:01,4.67,3.30,36.50,38.60,363097,81,21098,-64
2019-06-30 16:28:34,4.90,3.60,36.30,38.80,363230,81,21199,-64
2019-06-30 16:29:08,3.42,3.12,35.90,39.10,363062,81,21094,-65
2019-06-30 16:29:42,3.02,2.70,36.00,38.70,363234,81,21082,-65
2019-06-30 16:30:15,3.37,3.08,36.30,38.50,363092,81,21180,-64
2019-06-30 16:30:49,6.05,3.35,36.20,38.70,363193,81,21110,-64
2019-06-30 16:31:23,4.30,3.12,36.10,38.00,363154,81,21058,-64
2019-06-30 16:31:57,5.67,3.10,36.00,38.90,363077,81,21141,-64
2019-06-30 16:32:31,3.22,2.92,35.80,38.00,363142,81,21054,-64
2019-06-30 16:33:05,3.83,3.08,35.80,38.10,363133,81,21098,-64
2019-06-30 16:33:38,4.00,3.00,35.90,38.60,363054,81,21078,-64
2019-06-30 16:34:12,4.05,3.17,35.90,38.20,363131,81,21614,-64
2019-06-30 16:34:46,5.17,3.00,35.60,37.70,363080,81,21681,-64
2019-06-30 16:35:19,3.62,2.87,35.70,37.30,363135,81,21046,-64
2019-06-30 16:35:53,4.40,3.42,35.80,37.70,363093,81,21090,-64
2019-06-30 16:36:27,10.20,3.02,36.10,37.10,363194,81,21614,-64
2019-06-30 16:37:01,3.70,3.00,35.90,37.50,363136,81,21086,-64
2019-06-30 16:37:34,3.92,2.98,36.10,37.80,363198,81,21101,-64
2019-06-30 16:38:08,4.72,3.00,36.40,37.30,363045,81,21511,-65
2019-06-30 16:38:42,4.12,2.80,36.20,37.10,363242,81,21125,-64
2019-06-30 16:39:15,5.37,2.80,36.10,37.50,363141,81,21054,-64
2019-06-30 16:39:49,3.40,3.10,35.90,37.20,363152,81,21153,-65
2019-06-30 16:40:22,4.05,2.58,35.60,37.60,363110,81,21078,-64
2019-06-30 16:40:56,4.28,2.65,35.30,37.50,363156,81,21515,-64
2019-06-30 16:41:30,2.98,2.67,35.00,37.40,363168,81,21074,-64
2019-06-30 16:42:04,4.90,2.60,34.90,37.70,363080,81,21106,-64
2019-06-30 16:42:38,3.47,3.17,35.00,38.10,363101,81,21543,-64
2019-06-30 16:43:11,3.37,3.08,35.30,38.50,363146,81,21117,-64
2019-06-30 16:43:45,3.22,2.92,35.60,38.10,363069,81,21504,-64
2019-06-30 16:44:19,3.65,3.10,35.60,38.60,363118,81,21164,-64
2019-06-30 16:44:53,3.00,2.67,35.60,40.00,363064,81,21608,-64
2019-06-30 16:45:26,3.37,3.08,35.60,37.90,363176,81,21118,-64
2019-06-30 16:46:00,2.95,2.75,35.40,37.60,363194,81,21161,-64
2019-06-30 16:46:34,3.98,3.15,35.10,37.40,363163,81,21509,-64
2019-06-30 16:47:08,4.85,3.12,34.90,38.00,363209,81,21062,-64
2019-06-30 16:47:42,5.22,3.30,35.10,37.70,363222,81,21523,-64
2019-06-30 16:48:16,5.85,3.90,35.30,38.40,363108,81,21153,-64
2019-06-30 16:48:49,6.90,3.10,35.40,38.60,363260,81,21166,-64
2019-06-30 16:49:23,3.72,2.75,35.60,37.30,363182,81,21054,-64
2019-06-30 16:49:57,3.17,2.85,35.40,37.00,363103,81,21106,-64
2019-06-30 16:50:30,4.97,2.70,35.20,37.30,363174,81,21571,-65
2019-06-30 16:51:04,3.00,2.70,35.00,36.90,363150,81,21641,-64
2019-06-30 16:51:38,2.80,2.50,34.90,38.20,363081,81,21224,-63
2019-06-30 16:52:11,4.08,2.80,35.00,37.40,363112,81,21149,-64
2019-06-30 16:52:46,3.27,2.98,35.10,36.90,363097,81,21054,-64
2019-06-30 16:53:20,3.10,2.72,35.20,36.60,363140,81,21125,-65
2019-06-30 16:53:54,3.37,2.95,35.30,37.30,363153,81,21567,-65
2019-06-30 16:54:28,3.75,2.83,35.20,37.50,363161,81,21615,-66
2019-06-30 16:55:02,4.95,2.90,35.40,36.30,363114,81,21050,-66
2019-06-30 16:55:35,3.17,2.70,35.80,36.80,363241,81,21071,-66
2019-06-30 16:56:09,6.00,3.20,35.30,37.10,363149,81,21078,-66
2019-06-30 16:56:43,2.83,2.60,35.20,36.80,363145,81,21187,-66
2019-06-30 16:57:17,3.87,2.60,35.30,37.10,363194,81,21106,-66
2019-06-30 16:57:50,3.80,2.67,35.40,36.30,363135,81,21598,-66
2019-06-30 16:58:24,3.17,2.87,35.40,36.50,363129,81,21101,-66
2019-06-30 16:58:58,2.77,2.58,35.20,37.00,363173,81,21117,-66
2019-06-30 16:59:31,3.08,2.70,35.20,36.50,363166,81,21638,-66
2019-06-30 17:00:07,2.50,2.30,35.30,37.10,363132,81,21121,-66
2019-06-30 17:00:41,2.70,2.50,35.00,36.50,363150,81,21081,-66
2019-06-30 17:01:15,2.92,2.72,34.80,36.70,363139,81,21512,-65
2019-06-30 17:01:48,2.95,2.75,34.80,36.90,363080,81,21113,-66
2019-06-30 17:02:22,4.67,2.87,34.90,37.40,363124,81,21148,-66
2019-06-30 17:02:56,3.00,2.27,34.80,37.00,363101,81,21571,-66
2019-06-30 17:03:30,3.02,2.72,35.10,36.00,363129,81,21074,-65
2019-06-30 17:04:03,3.42,2.58,35.40,36.00,363061,81,21464,-66
2019-06-30 17:04:37,2.70,2.47,35.70,35.90,363145,81,21653,-66
2019-06-30 17:05:11,4.65,2.58,35.90,36.10,363114,81,21689,-66
2019-06-30 17:05:44,3.70,2.70,35.80,36.30,363186,81,21106,-66
2019-06-30 17:06:18,3.83,2.75,35.80,35.80,363211,81,21204,-66
2019-06-30 17:06:52,3.17,2.33,35.50,37.30,363206,81,21054,-65
2019-06-30 17:07:26,2.80,2.60,35.40,36.60,363190,81,21082,-66
2019-06-30 17:08:00,2.80,2.60,35.60,36.30,363230,81,21095,-66
2019-06-30 17:08:33,3.67,2.83,36.00,36.10,363154,81,21098,-66
2019-06-30 17:09:07,3.50,2.65,36.00,36.70,363173,81,21074,-66
2019-06-30 17:09:41,5.90,3.08,35.60,35.80,363305,81,21530,-66
2019-06-30 17:10:16,2.60,2.40,35.80,35.70,363122,81,21074,-66
2019-06-30 17:10:49,2.80,2.50,36.10,35.00,363139,81,21090,-66
2019-06-30 17:11:23,3.52,2.52,36.40,35.20,363143,81,21575,-66
2019-06-30 17:11:57,6.20,2.60,36.30,35.30,363532,80,21164,-66
2019-06-30 17:12:30,3.87,2.80,36.20,36.40,364854,81,21508,-66
2019-06-30 17:13:04,2.95,2.65,36.20,36.50,364797,81,21136,-66
2019-06-30 17:13:38,3.40,2.67,36.40,35.50,364881,81,21058,-66
2019-06-30 17:14:11,3.10,2.80,36.80,34.40,364715,81,21172,-66
2019-06-30 17:14:45,3.35,2.50,37.00,34.40,364833,81,21062,-66
2019-06-30 17:15:19,3.20,2.70,36.90,34.60,364755,81,21121,-66
2019-06-30 17:15:53,2.75,2.55,36.80,36.40,364811,81,21125,-66
2019-06-30 17:16:27,3.05,2.75,36.40,35.60,364754,81,21657,-66
2019-06-30 17:17:01,2.75,2.55,36.10,35.60,364837,81,21042,-66
2019-06-30 17:17:34,6.37,2.60,36.10,35.10,364797,81,21579,-66
2019-06-30 17:18:08,4.42,2.85,36.20,35.30,364851,81,21085,-65
2019-06-30 17:18:42,3.45,3.02,36.20,35.30,364795,81,21559,-66
2019-06-30 17:19:15,4.40,2.50,36.20,35.40,364791,81,21160,-66
2019-06-30 17:19:49,3.50,3.00,36.20,34.80,364822,81,21184,-66
2019-06-30 17:20:23,3.02,2.83,36.30,35.50,364860,81,21629,-66
2019-06-30 17:20:57,3.47,2.72,36.10,35.90,364721,81,21120,-66
2019-06-30 17:21:31,3.17,2.87,35.70,35.20,364855,81,21515,-66
2019-06-30 17:22:04,5.25,2.80,35.70,35.40,364729,81,21133,-66
2019-06-30 17:22:38,2.83,2.58,35.40,36.80,364882,81,21072,-66
2019-06-30 17:23:12,3.95,2.85,35.50,36.30,364721,81,21605,-65
2019-06-30 17:23:46,6.05,2.70,35.40,36.80,364782,81,21142,-65
2019-06-30 17:24:19,3.10,2.70,35.20,36.40,364799,81,21613,-66
2019-06-30 17:24:53,2.70,2.50,35.00,37.40,364879,81,21515,-66
2019-06-30 17:25:27,3.10,2.80,34.70,38.90,364785,81,21171,-66
2019-06-30 17:26:00,5.67,2.83,34.70,37.40,364687,81,21078,-66
2019-06-30 17:26:34,3.10,2.77,34.70,37.10,364694,81,21147,-65
2019-06-30 17:27:08,2.67,2.47,34.70,36.90,364830,81,21139,-66
2019-06-30 17:27:41,2.90,2.70,34.40,36.60,364828,81,21073,-66
2019-06-30 17:28:15,3.05,2.75,34.30,36.50,364839,81,21476,-65
2019-06-30 17:28:49,4.08,2.37,34.20,37.10,364812,81,21070,-66
2019-06-30 17:29:22,2.77,2.58,34.10,37.30,364852,81,21098,-66
2019-06-30 17:29:56,2.72,2.52,34.20,37.00,364772,81,21195,-65
2019-06-30 17:30:30,2.95,2.65,34.30,37.30,364847,81,21090,-65
2019-06-30 17:31:04,5.25,2.72,34.40,37.20,364726,81,21133,-65
2019-06-30 17:31:38,3.85,2.50,34.30,37.10,364816,81,21034,-65
2019-06-30 17:32:11,3.02,2.72,34.10,37.40,364792,81,21614,-66
2019-06-30 17:32:45,3.08,2.77,34.00,37.60,364852,81,21069,-66
2019-06-30 17:33:19,3.92,3.15,33.80,37.90,364778,81,21098,-66
2019-06-30 17:33:53,3.45,3.08,33.80,37.90,364808,81,21105,-66
2019-06-30 17:34:26,3.92,2.90,33.80,38.00,364838,81,22280,-65
2019-06-30 17:35:00,3.20,2.90,33.70,38.40,364853,81,21496,-66
2019-06-30 17:35:34,4.00,2.80,33.70,37.60,364860,81,21137,-66
2019-06-30 17:36:07,3.15,2.62,33.80,37.80,364873,81,21090,-66
2019-06-30 17:36:41,3.25,2.92,33.80,38.10,364918,81,21492,-66
2019-06-30 17:37:15,4.42,2.80,33.70,39.00,364815,81,21141,-66
2019-06-30 17:37:49,2.92,2.62,33.70,38.10,364881,81,21074,-66
2019-06-30 17:38:23,3.27,2.77,33.50,38.80,364932,81,21567,-66
2019-06-30 17:38:56,3.00,2.70,33.60,38.10,364802,81,21149,-65
2019-06-30 17:39:30,3.30,3.00,33.50,38.00,364896,81,21081,-66
2019-06-30 17:40:06,3.15,2.80,33.50,38.80,364825,81,21093,-66
2019-06-30 17:40:40,2.98,2.77,33.50,39.70,364839,81,21050,-66
2019-06-30 17:41:14,3.58,2.92,33.40,39.30,364854,81,21070,-66
2019-06-30 17:41:47,3.00,2.70,33.40,38.50,364867,81,21073,-65
2019-06-30 17:42:21,3.42,2.75,33.20,38.50,364785,81,21587,-65
2019-06-30 17:42:55,3.45,2.95,33.20,39.20,364892,81,21050,-66
2019-06-30 17:43:30,2.83,2.60,33.00,38.40,364890,81,21238,-66
2019-06-30 17:44:04,3.77,3.10,33.00,39.00,362926,81,22386,-66
2019-06-30 17:44:37,3.98,3.22,33.00,38.80,363582,81,21099,-66
2019-06-30 17:45:11,3.30,2.70,33.10,38.60,363479,81,21145,-66
2019-06-30 17:45:45,2.90,2.70,33.20,38.40,363860,81,21075,-66
2019-06-30 17:46:18,2.67,2.47,33.10,39.80,364887,81,21094,-66
2019-06-30 17:46:52,2.95,2.72,33.20,38.80,364883,81,21085,-66
2019-06-30 17:47:26,3.20,2.90,33.20,38.10,364745,81,21516,-66
2019-06-30 17:47:59,2.80,2.60,33.30,38.40,364888,81,21069,-66
2019-06-30 17:48:33,2.75,2.42,33.10,38.80,364886,81,21082,-66
2019-06-30 17:49:07,2.77,2.58,33.10,39.10,364735,81,21105,-66
2019-06-30 17:49:40,6.05,2.80,33.10,39.30,364903,81,21070,-66
2019-06-30 17:50:15,6.33,2.80,33.10,38.40,364852,81,21168,-66
2019-06-30 17:50:49,2.67,2.45,33.20,38.60,364780,81,21114,-65
2019-06-30 17:51:22,3.92,3.10,33.10,38.70,364874,81,21633,-66
2019-06-30 17:51:56,3.67,2.72,33.00,38.70,364720,81,21191,-66
2019-06-30 17:52:30,3.05,2.75,32.90,39.00,364887,81,21054,-66
2019-06-30 17:53:03,3.15,2.77,32.80,39.20,364737,81,21101,-65
2019-06-30 17:53:37,3.65,3.30,32.90,38.60,364839,81,21145,-66
2019-06-30 17:54:11,2.95,2.67,32.90,38.70,364715,81,21130,-66
2019-06-30 17:54:44,4.65,3.05,32.90,40.10,364872,81,21186,-66
2019-06-30 17:55:19,3.77,2.60,32.80,39.80,364792,81,21129,-66
2019-06-30 17:55:53,4.30,2.90,32.80,39.70,364886,81,21050,-66
2019-06-30 17:56:26,3.08,2.77,32.80,39.30,364653,81,21141,-66
2019-06-30 17:57:00,3.47,3.17,32.90,39.50,364884,81,21559,-66
2019-06-30 17:57:34,2.83,2.60,32.80,39.10,364815,81,21070,-66
2019-06-30 17:58:07,3.08,2.70,32.80,40.60,364846,81,21148,-66
2019-06-30 17:58:41,3.40,2.80,32.70,41.40,364791,81,21073,-66
2019-06-30 17:59:16,5.30,2.90,32.60,39.70,364827,81,21133,-66
2019-06-30 17:59:49,4.92,2.75,32.70,40.00,364758,81,21597,-66
2019-06-30 18:00:23,3.45,2.92,32.70,39.00,364886,81,21668,-66
2019-06-30 18:00:57,3.55,2.98,32.80,40.20,364774,81,21590,-66
2019-06-30 18:01:31,3.25,2.92,32.70,40.50,364661,81,21128,-65
2019-06-30 18:02:04,3.72,3.20,32.70,40.50,364760,81,21207,-66
2019-06-30 18:02:38,3.08,2.80,32.70,41.00,364870,81,21610,-66
2019-06-30 18:03:12,4.05,3.20,32.60,42.00,364762,81,21129,-65
2019-06-30 18:03:46,5.72,3.33,32.60,42.90,364835,81,21577,-66
2019-06-30 18:04:19,3.30,3.00,32.60,43.10,364783,81,21674,-66
2019-06-30 18:04:53,3.37,2.83,32.50,43.20,364870,81,21152,-66
2019-06-30 18:05:26,3.35,3.05,32.40,45.40,364821,81,21074,-65
2019-06-30 18:06:01,3.37,2.95,32.20,45.50,364849,81,21046,-66
2019-06-30 18:06:34,3.20,2.90,32.20,43.30,364784,81,21152,-66
2019-06-30 18:07:08,3.05,2.77,32.10,44.30,364850,81,21086,-66
2019-06-30 18:07:42,4.30,2.90,32.10,43.70,364811,81,21516,-65
2019-06-30 18:08:15,3.72,3.37,32.10,46.10,364884,81,21121,-66
2019-06-30 18:08:49,3.72,3.33,32.00,46.20,364786,81,21074,-66
2019-06-30 18:09:23,5.33,3.70,32.00,46.80,364852,81,21113,-66
2019-06-30 18:09:56,5.47,4.00,31.90,47.00,364768,81,21223,-66
2019-06-30 18:10:30,3.92,3.50,31.90,46.60,364885,81,21073,-66
2019-06-30 18:11:04,4.70,3.62,31.80,45.90,364741,81,21566,-66
2019-06-30 18:11:37,3.83,3.25,31.70,46.70,364854,81,21625,-65
2019-06-30 18:12:11,3.60,3.30,31.70,47.40,364755,81,21172,-66
2019-06-30 18:12:45,4.10,3.70,31.60,47.30,364877,81,21050,-66
2019-06-30 18:13:18,3.60,3.10,31.60,46.60,364808,81,21535,-66
2019-06-30 18:13:52,3.33,2.98,31.50,45.70,364781,81,21547,-65
2019-06-30 18:14:26,3.72,3.35,31.50,45.30,364833,81,21156,-65
2019-06-30 18:14:59,3.47,3.17,31.40,45.70,364817,80,21114,-66
2019-06-30 18:15:33,5.28,3.15,31.30,46.00,364812,81,21216,-66
2019-06-30 18:16:07,5.15,3.17,31.20,46.10,364801,81,21125,-66
2019-06-30 18:16:40,3.55,3.25,31.20,46.30,364835,81,21172,-65
2019-06-30 18:17:14,3.67,3.30,31.20,45.90,364824,81,21546,-66
2019-06-30 18:17:48,4.33,3.02,31.20,45.50,364782,81,21179,-65
2019-06-30 18:18:21,3.08,2.83,31.20,45.80,364822,81,21079,-66
2019-06-30 18:18:55,3.92,3.00,31.20,46.10,364797,81,21074,-66
2019-06-30 18:19:29,4.12,3.20,31.20,46.20,364870,81,21495,-66
2019-06-30 18:20:03,3.42,3.10,31.20,47.20,364750,81,21078,-66
2019-06-30 18:20:37,3.22,2.95,31.10,47.30,364909,81,21160,-66
2019-06-30 18:21:10,3.15,2.95,31.00,46.70,364813,81,21067,-66
2019-06-30 18:21:44,4.03,3.00,30.90,47.00,364838,81,21078,-66
2019-06-30 18:22:18,4.65,3.10,30.80,47.60,364899,81,21571,-65
2019-06-30 18:22:51,3.35,3.05,30.80,47.30,364799,81,21090,-66
2019-06-30 18:23:25,4.05,2.87,30.80,46.80,364876,81,21148,-66
2019-06-30 18:23:59,4.60,3.17,30.80,46.70,364820,81,21118,-66
2019-06-30 18:24:33,3.60,3.22,30.70,47.60,364842,81,21049,-66
2019-06-30 18:25:07,3.50,2.87,30.70,47.70,364846,81,21249,-66
2019-06-30 18:25:41,3.77,3.20,30.60,47.90,364917,81,21120,-66
2019-06-30 18:26:15,3.30,2.87,30.60,47.90,364803,81,21570,-66
2019-06-30 18:26:48,6.47,3.47,30.60,47.60,364921,81,21070,-66
2019-06-30 18:27:22,7.95,5.62,30.50,48.40,364813,81,21500,-66
2019-06-30 18:27:56,4.10,3.70,30.50,49.00,364846,81,21062,-65
2019-06-30 18:28:29,3.72,3.37,30.50,48.10,364759,81,21140,-66
2019-06-30 18:29:03,4.35,3.85,30.40,48.10,364861,81,21116,-66
2019-06-30 18:29:37,3.98,3.67,30.40,48.00,364776,81,21088,-66
2019-06-30 18:30:11,4.53,3.90,30.40,48.10,364788,81,21093,-66
2019-06-30 18:30:44,4.08,3.67,30.40,48.30,364793,81,21527,-66
2019-06-30 18:31:19,4.10,3.70,30.30,48.10,364872,81,21070,-66
2019-06-30 18:31:52,3.92,3.50,30.30,48.30,364739,81,21156,-65
2019-06-30 18:32:26,6.00,3.70,30.30,48.30,364869,81,21650,-66
2019-06-30 18:33:34,4.45,3.42,30.20,48.70,364464,81,21582,-66
2019-06-30 18:34:08,3.98,3.58,30.20,49.10,364750,81,21078,-66
2019-06-30 18:34:42,5.17,3.70,30.10,48.90,364888,81,21148,-66
2019-06-30 18:35:16,3.60,3.30,30.10,49.00,364750,81,21199,-66
2019-06-30 18:35:49,3.80,3.22,30.00,49.00,364884,81,21125,-66
2019-06-30 18:36:23,4.53,3.47,30.00,48.80,364817,81,21129,-66
2019-06-30 18:36:57,3.98,3.22,29.90,48.80,364853,81,21073,-66
2019-06-30 18:37:30,3.90,3.15,29.90,48.90,364885,81,21129,-66
2019-06-30 18:38:05,3.75,3.02,29.90,49.20,364825,81,21062,-66
2019-06-30 18:38:38,3.85,3.30,29.80,49.30,364823,81,21149,-66
2019-06-30 18:39:12,4.28,3.17,29.80,49.40,364834,81,21117,-66
2019-06-30 18:39:46,3.77,3.35,29.80,49.10,364772,81,21191,-66
2019-06-30 18:40:19,3.87,3.33,29.70,48.60,364828,81,21594,-66
2019-06-30 18:40:53,6.60,3.33,29.70,49.20,364836,81,21049,-66
2019-06-30 18:41:27,4.62,3.35,29.70,49.00,364888,81,21141,-66
2019-06-30 18:42:00,4.12,3.02,29.70,49.10,364749,81,21140,-66
2019-06-30 18:42:34,4.33,3.50,29.60,50.00,364915,81,21504,-66
2019-06-30 18:43:08,4.00,3.47,29.60,50.40,364672,81,21212,-66
2019-06-30 18:43:42,4.70,3.17,29.50,50.20,364846,81,21081,-66
2019-06-30 18:44:16,4.22,3.70,29.50,50.10,364801,81,21274,-66
2019-06-30 18:44:50,4.42,3.33,29.50,50.10,364846,81,21519,-66
2019-06-30 18:45:24,5.90,3.60,29.50,50.20,364847,81,21261,-66
2019-06-30 18:45:57,4.10,3.70,29.40,50.40,364864,81,21527,-66
2019-06-30 18:46:31,3.98,3.25,29.30,50.80,364815,81,21626,-66
2019-06-30 18:47:05,4.58,3.62,29.30,50.80,364808,81,21207,-67
2019-06-30 18:47:38,4.05,3.22,29.20,51.10,364870,81,21594,-66
2019-06-30 18:48:12,4.22,3.25,29.20,51.70,364785,81,21553,-66
2019-06-30 18:48:46,4.42,3.77,29.10,51.40,364888,81,21155,-66
2019-06-30 18:49:19,4.17,3.42,29.10,51.00,364793,81,21132,-66
2019-06-30 18:49:53,4.67,3.30,29.10,51.20,364822,81,21128,-66
2019-06-30 18:50:27,5.17,3.12,29.00,51.20,364800,81,21128,-66
2019-06-30 18:51:01,4.28,3.15,29.00,51.30,364815,81,21152,-66
2019-06-30 18:51:34,3.30,3.00,28.90,51.20,364614,81,21078,-66
2019-06-30 18:52:08,4.03,2.87,28.90,51.20,364770,81,21129,-66
2019-06-30 18:52:42,3.95,3.50,28.90,51.20,364724,81,21523,-66
2019-06-30 18:53:15,5.30,3.70,28.80,51.50,364764,81,21693,-66
2019-06-30 18:53:49,4.22,3.60,28.70,51.80,364816,81,21524,-66
2019-06-30 18:54:23,3.92,3.52,28.70,51.30,364791,81,21108,-66
2019-06-30 18:54:56,4.15,3.30,28.70,51.50,364760,81,21156,-66
2019-06-30 18:55:30,4.45,3.40,28.70,51.50,364794,81,21618,-66
2019-06-30 18:56:04,3.80,3.35,28.60,51.50,364750,81,21590,-67
2019-06-30 18:56:37,4.55,3.10,28.60,51.90,364899,81,21152,-67
2019-06-30 18:57:11,3.70,3.33,28.50,51.70,364807,81,21207,-66
2019-06-30 18:57:45,3.83,3.52,28.50,51.80,364807,81,21156,-66
2019-06-30 18:58:19,5.35,3.47,28.50,51.80,364862,81,21078,-66
2019-06-30 18:58:53,5.28,3.52,28.40,51.80,364840,81,21238,-67
2019-06-30 18:59:27,4.95,3.58,28.40,51.90,364853,81,21575,-67
2019-06-30 19:00:00,4.47,3.20,28.30,51.70,364950,81,21070,-66
2019-06-30 19:00:34,3.58,3.12,28.30,51.70,364855,81,21152,-66
2019-06-30 19:01:08,3.83,3.30,28.30,51.70,364725,81,21078,-66
2019-06-30 19:01:42,4.45,3.40,28.20,51.60,364908,81,21070,-66
2019-06-30 19:02:15,4.30,3.40,28.20,51.30,364800,81,21175,-66
2019-06-30 19:02:49,4.03,3.37,28.20,51.30,364870,81,21144,-67
2019-06-30 19:03:23,4.15,3.10,28.20,51.00,364887,81,21518,-67
2019-06-30 19:03:57,3.50,3.20,28.20,51.40,364708,81,21539,-66
2019-06-30 19:04:31,5.17,3.20,28.10,51.70,364851,81,21090,-67
2019-06-30 19:05:08,3.40,3.10,28.10,51.90,364905,81,21090,-67
2019-06-30 19:05:42,4.10,3.42,28.00,52.10,364874,81,21148,-66
2019-06-30 19:06:16,4.78,3.12,28.00,52.10,364807,81,21595,-67
2019-06-30 19:06:50,3.90,3.25,27.90,51.60,364839,81,21156,-66
2019-06-30 19:07:23,3.67,3.35,27.90,51.40,364803,81,21160,-66
2019-06-30 19:07:58,5.50,3.20,27.90,51.20,364800,81,21105,-66
2019-06-30 19:08:32,3.50,3.10,27.90,51.10,364730,81,21129,-66
2019-06-30 19:09:07,6.67,2.80,27.80,51.10,364806,81,21567,-66
2019-06-30 19:09:41,4.53,3.05,27.80,51.20,363535,81,21118,-66
2019-06-30 19:10:16,3.10,2.87,27.70,51.30,363503,81,21153,-66
2019-06-30 19:10:49,3.30,3.00,27.70,51.80,363439,81,21083,-66
2019-06-30 19:11:23,3.25,2.95,27.70,52.30,363860,81,21091,-66
2019-06-30 19:11:57,4.00,3.05,27.70,52.40,364768,81,21191,-66
2019-06-30 19:12:31,3.40,3.10,27.70,52.50,364801,81,21156,-66
2019-06-30 19:13:05,4.65,3.20,27.70,52.60,364746,81,21132,-66
2019-06-30 19:13:39,5.25,3.60,27.70,52.60,364782,81,21093,-66
2019-06-30 19:14:12,3.95,3.47,27.70,52.80,364665,81,21114,-66
2019-06-30 19:14:46,3.17,2.87,27.70,53.20,364886,81,21161,-66
2019-06-30 19:15:20,4.42,3.50,27.70,53.30,364729,81,21563,-66
2019-06-30 19:15:54,3.87,3.47,27.70,53.40,364781,81,21195,-67
2019-06-30 19:16:28,6.75,3.02,27.70,53.30,364750,81,21161,-66
2019-06-30 19:17:02,3.55,3.25,27.70,53.30,364818,81,21077,-66
2019-06-30 19:17:35,4.40,3.90,27.70,53.30,364230,80,21070,-66
2019-06-30 19:18:09,4.60,3.47,27.70,53.50,363124,81,21114,-66
2019-06-30 19:18:43,5.03,4.03,27.70,53.70,363129,81,21098,-66
2019-06-30 19:19:17,5.08,3.95,27.60,53.80,363183,81,21130,-66
2019-06-30 19:19:51,8.08,4.37,27.60,54.00,363102,81,21516,-66
2019-06-30 19:20:25,5.12,4.05,27.60,53.80,363210,81,21141,-66
2019-06-30 19:20:58,5.47,3.98,27.60,54.10,363135,81,21082,-66
2019-06-30 19:21:33,4.95,3.72,27.50,54.30,363250,81,21074,-66
2019-06-30 19:22:07,4.05,3.58,27.60,54.60,363091,81,21356,-66
2019-06-30 19:22:40,4.62,3.58,27.50,54.90,363184,81,21058,-66
2019-06-30 19:23:14,5.22,3.90,27.50,55.10,363179,81,21153,-66
2019-06-30 19:23:48,3.92,3.52,27.50,55.20,363145,81,21102,-66
2019-06-30 19:24:22,6.28,4.53,27.50,55.40,363195,81,21224,-66
2019-06-30 19:24:56,4.95,3.67,27.50,55.60,363217,81,21516,-65
2019-06-30 19:25:30,6.10,4.30,27.50,55.60,363222,81,21098,-66
2019-06-30 19:26:03,4.00,3.60,27.40,55.70,363078,81,21098,-66
2019-06-30 19:26:38,7.05,4.10,27.40,55.80,363216,81,21610,-66
2019-06-30 19:27:11,5.87,3.50,27.40,55.90,363140,81,21098,-65
2019-06-30 19:27:45,5.90,3.87,27.40,56.00,363222,81,21223,-66
2019-06-30 19:28:19,4.65,4.20,27.30,56.10,363098,81,21098,-66
2019-06-30 19:28:53,5.85,4.40,27.30,56.50,363279,81,21090,-66
2019-06-30 19:29:26,5.15,4.05,27.30,56.70,363117,81,21106,-66
2019-06-30 19:30:00,6.55,4.37,27.30,57.00,363205,81,21109,-66
2019-06-30 19:30:34,5.60,4.42,27.20,57.40,363108,81,21054,-65
2019-06-30 19:31:07,5.97,4.28,27.20,57.40,363169,81,21236,-66
2019-06-30 19:31:41,5.80,3.92,27.10,57.50,363093,81,21173,-65
2019-06-30 19:32:15,4.90,4.25,27.10,57.70,363165,81,21540,-66
2019-06-30 19:32:48,6.20,4.08,27.00,58.10,363093,81,21054,-65
2019-06-30 19:33:22,5.35,4.45,27.00,58.30,363214,81,21196,-66
2019-06-30 19:33:57,7.35,4.50,26.90,58.70,363068,81,21090,-66
2019-06-30 19:34:31,5.95,4.60,26.90,59.20,363197,81,21050,-66
2019-06-30 19:35:06,4.58,4.10,26.80,59.80,363062,81,21140,-66
2019-06-30 19:35:40,5.05,4.50,26.80,59.90,363195,81,21164,-66
2019-06-30 19:36:13,7.75,4.53,26.70,60.40,363056,81,21611,-66
2019-06-30 19:36:47,4.58,4.12,26.70,61.70,363190,81,21571,-66
2019-06-30 19:37:21,4.72,4.10,26.60,61.20,363076,81,21072,-65
2019-06-30 19:37:55,6.90,4.70,26.60,61.10,363242,81,21082,-66
2019-06-30 19:38:29,6.00,4.33,26.50,60.90,363090,81,21078,-66
2019-06-30 19:39:03,6.55,4.67,26.50,61.50,363202,81,21599,-66
2019-06-30 19:39:36,8.55,4.72,26.50,62.90,363099,81,21094,-66
2019-06-30 19:40:10,7.78,4.40,26.40,62.50,363179,81,21050,-66
2019-06-30 19:40:44,4.62,4.22,26.40,62.80,363034,81,21098,-66
2019-06-30 19:41:17,5.85,4.58,26.30,63.40,363187,81,21666,-66
2019-06-30 19:41:51,6.25,4.40,26.30,63.50,363248,81,21067,-66
2019-06-30 19:42:25,6.83,4.40,26.30,63.50,363092,81,21094,-65
2019-06-30 19:42:59,7.45,4.20,26.20,63.60,363197,81,21532,-66
2019-06-30 19:43:33,7.75,4.55,26.20,64.00,363227,81,21161,-66
2019-06-30 19:44:07,9.00,4.30,26.20,64.20,363069,81,21215,-66
2019-06-30 19:44:42,6.92,4.80,26.10,64.50,363244,81,21094,-66
2019-06-30 19:45:16,7.97,4.42,26.10,65.30,363240,81,21129,-65
2019-06-30 19:45:50,4.97,4.42,26.10,65.80,363141,81,21067,-65
2019-06-30 19:46:23,5.20,4.37,26.00,65.90,363265,81,21610,-66
2019-06-30 19:47:17,7.30,4.70,26.00,65.80,363167,81,21161,-66
2019-06-30 19:47:50,10.85,4.95,26.00,66.10,373270,79,21030,-66
2019-06-30 19:48:24,6.17,4.75,25.90,66.80,373091,79,21062,-66
2019-06-30 19:48:58,5.72,5.00,25.80,68.10,373148,79,21045,-65
2019-06-30 19:49:32,5.12,4.40,25.70,68.50,373143,79,21171,-66
2019-06-30 19:50:05,6.92,5.10,25.70,68.60,373176,79,21104,-65
2019-06-30 19:50:40,4.95,4.20,25.70,68.60,373116,79,21066,-66
2019-06-30 19:51:14,7.62,4.33,25.70,68.20,373158,79,21030,-66
2019-06-30 19:51:47,6.45,4.25,25.80,68.70,373212,79,21079,-66
2019-06-30 19:52:21,8.15,4.50,25.80,69.60,373227,79,21578,-66
2019-06-30 19:52:55,5.95,5.10,25.70,69.80,373199,79,21228,-66
2019-06-30 19:53:30,5.33,4.83,25.80,70.40,373282,79,21038,-66
2019-06-30 19:54:04,5.42,4.70,25.70,70.50,358419,81,21540,-66
2019-06-30 19:54:38,5.55,4.47,25.70,70.60,358468,82,21533,-66
2019-06-30 19:55:12,6.53,4.30,25.70,71.10,358377,82,21173,-66
2019-06-30 19:55:46,6.30,4.40,25.60,71.70,360982,80,21118,-66
2019-06-30 19:56:20,4.95,4.20,25.60,72.30,367168,80,21131,-66
2019-06-30 19:56:53,5.65,4.22,25.60,72.80,367111,80,21072,-66
2019-06-30 19:57:27,3.92,3.62,25.60,73.10,367096,80,21048,-66
2019-06-30 19:58:01,6.87,4.28,25.60,73.10,367174,80,21033,-66
2019-06-30 19:58:34,5.53,4.15,25.70,73.70,367077,80,21115,-66
2019-06-30 19:59:08,6.15,3.90,25.70,74.70,367076,80,21061,-66
2019-06-30 19:59:42,6.28,3.90,25.60,75.20,367127,80,21053,-66
2019-06-30 20:00:15,8.90,4.17,25.60,76.00,366879,80,21111,-66
2019-06-30 20:00:49,6.17,4.00,25.60,76.30,367059,80,21171,-66
2019-06-30 20:01:23,6.28,4.03,25.60,76.50,367109,80,21116,-66
2019-06-30 20:01:57,5.80,4.20,25.60,76.70,367076,80,21135,-66
2019-06-30 20:02:31,4.87,3.75,25.60,76.70,367122,80,21103,-66
2019-06-30 20:03:05,7.20,4.00,25.60,76.20,367120,80,21045,-66
2019-06-30 20:03:38,8.78,4.05,25.50,76.30,367066,80,21133,-66
2019-06-30 20:04:12,8.03,3.95,25.50,76.70,367061,80,21068,-66
2019-06-30 20:04:46,4.25,3.85,25.50,76.80,367130,80,21029,-66
2019-06-30 20:05:20,5.85,3.80,25.40,76.50,367133,80,21025,-66
2019-06-30 20:05:54,5.45,3.87,25.40,76.70,367037,80,21072,-66
2019-06-30 20:06:28,6.20,3.80,25.40,76.80,367124,80,21119,-66
2019-06-30 20:07:01,5.12,3.75,25.40,76.90,367052,80,21056,-66
2019-06-30 20:07:35,5.85,3.80,25.30,77.00,367095,80,21115,-66
2019-06-30 20:08:09,4.62,3.42,25.20,77.40,367095,80,21068,-66
2019-06-30 20:08:42,5.00,3.75,25.20,78.10,367115,80,21048,-66
2019-06-30 20:09:16,11.43,3.72,25.20,79.00,367064,80,21044,-65
2019-06-30 20:09:50,6.28,3.65,25.20,80.30,367103,80,21512,-66
2019-06-30 20:10:23,4.85,3.60,25.10,81.30,367060,80,21135,-66
2019-06-30 20:10:57,8.63,3.67,25.00,81.80,367100,80,21040,-66
2019-06-30 20:11:31,4.58,3.60,25.00,82.30,367101,80,21056,-66
2019-06-30 20:12:04,5.03,3.42,25.00,82.70,367021,80,21170,-66
2019-06-30 20:12:39,5.62,3.60,24.90,83.60,367138,80,21044,-66
2019-06-30 20:13:13,5.10,3.98,24.80,83.90,367126,80,21437,-66
2019-06-30 20:13:47,4.58,3.58,24.80,84.10,367054,80,21119,-66
2019-06-30 20:14:21,6.97,3.60,24.80,84.20,367090,80,21103,-66
2019-06-30 20:14:55,5.10,3.60,24.80,84.50,367139,80,21107,-66
2019-06-30 20:15:28,4.58,3.55,24.80,84.00,367126,80,21028,-66
2019-06-30 20:16:02,8.00,3.62,24.80,83.70,367027,80,21131,-66
2019-06-30 20:16:36,4.65,3.65,24.70,83.60,367184,80,21063,-66
2019-06-30 20:17:09,6.37,3.85,24.70,84.20,367094,80,21534,-66
2019-06-30 20:17:43,6.03,3.90,24.70,83.90,367103,80,21044,-66
2019-06-30 20:18:17,4.00,3.42,24.80,84.00,367101,80,21069,-66
2019-06-30 20:18:51,6.12,4.03,24.80,83.40,367165,80,21138,-66
2019-06-30 20:19:25,5.87,4.62,24.70,83.60,367141,80,21110,-65
2019-06-30 20:19:59,8.03,3.55,24.70,83.40,367104,80,21036,-66
2019-06-30 20:20:32,4.20,3.80,24.70,83.40,367191,80,21513,-66
2019-06-30 20:21:06,4.90,3.60,24.70,83.60,367035,80,21440,-66
2019-06-30 20:21:41,4.90,3.92,24.60,83.60,367168,80,21029,-66
2019-06-30 20:22:14,8.25,4.03,24.60,83.70,366948,80,21041,-66
2019-06-30 20:22:48,7.20,3.98,24.60,83.90,367081,80,21073,-66
2019-06-30 20:23:22,4.30,3.90,24.60,83.70,366981,80,21021,-66
2019-06-30 20:23:56,3.87,3.37,24.60,84.20,367014,80,21186,-66
2019-06-30 20:24:30,4.42,3.35,24.60,84.40,367022,80,21052,-66
2019-06-30 20:25:05,4.05,3.65,24.60,84.50,367105,80,21143,-66
2019-06-30 20:25:38,6.92,3.80,24.60,85.00,367105,80,21470,-66
2019-06-30 20:26:13,6.55,3.90,24.60,85.20,367130,80,21629,-66
2019-06-30 20:26:47,5.97,3.67,24.60,85.80,367059,80,21120,-66
2019-06-30 20:27:20,5.95,3.37,24.60,87.60,367176,80,21076,-66
2019-06-30 20:27:54,6.37,3.67,24.50,87.60,367017,80,21045,-66
2019-06-30 20:28:28,4.80,4.08,24.50,87.70,367147,80,21142,-66
2019-06-30 20:29:01,5.58,3.72,24.60,88.60,367035,80,20989,-66
2019-06-30 20:29:35,6.60,4.08,24.60,88.60,367133,80,21462,-66
2019-06-30 20:30:10,5.53,3.83,24.60,88.90,367065,80,21036,-66
2019-06-30 20:30:45,5.03,3.70,24.60,88.10,367154,80,21158,-66
2019-06-30 20:31:19,6.00,3.67,24.50,88.60,367050,80,21029,-66
2019-06-30 20:31:53,7.53,4.30,24.50,88.90,367075,80,21044,-66
2019-06-30 20:32:26,4.40,3.70,24.50,89.30,367135,80,21057,-66
2019-06-30 20:33:00,5.17,4.25,24.50,89.60,367076,80,21024,-66
2019-06-30 20:33:34,5.28,3.55,24.50,89.70,367145,80,21037,-66
2019-06-30 20:34:07,6.33,4.00,24.50,89.70,367095,80,21832,-66
2019-06-30 20:34:41,4.08,3.67,24.50,90.00,367177,80,21002,-66
2019-06-30 20:35:15,8.58,4.10,24.40,89.70,367128,80,21049,-66
2019-06-30 20:35:48,7.95,3.92,24.40,90.00,367015,80,21069,-66
2019-06-30 20:36:22,3.72,3.30,24.40,90.00,366949,80,21085,-66
2019-06-30 20:36:56,5.15,3.47,24.40,89.60,367073,80,21052,-66
2019-06-30 20:37:30,4.25,3.50,24.40,89.10,367111,80,21126,-66
2019-06-30 20:38:03,5.95,3.80,24.30,89.30,367093,80,21033,-66
2019-06-30 20:38:38,5.55,3.95,24.40,89.50,367115,80,21494,-66
2019-06-30 20:39:11,4.10,3.70,24.30,89.60,367104,80,21076,-66
2019-06-30 20:39:45,4.58,4.12,24.30,90.00,367157,80,21049,-66
2019-06-30 20:40:19,6.47,4.00,24.30,90.50,367040,80,21100,-66
2019-06-30 20:40:52,7.45,3.47,24.30,90.60,367092,80,21076,-66
2019-06-30 20:41:26,8.45,3.65,24.30,90.70,367135,80,21037,-66
2019-06-30 20:41:59,5.37,3.87,24.30,90.80,367039,80,21119,-66
2019-06-30 20:42:33,3.87,3.55,24.30,91.40,367154,80,21482,-66
2019-06-30 20:43:06,4.37,3.90,24.20,91.50,367039,80,21135,-66
2019-06-30 20:43:40,6.30,3.95,24.20,91.60,367120,80,21107,-66
2019-06-30 20:44:14,4.17,3.77,24.20,92.20,367047,80,21089,-66
2019-06-30 20:44:47,4.67,3.62,24.20,92.30,367109,80,21045,-66
2019-06-30 20:45:21,6.92,3.92,24.20,92.50,367119,80,21385,-66
2019-06-30 20:45:55,4.40,3.83,24.20,92.40,367065,80,21036,-66
2019-06-30 20:46:28,6.55,4.10,24.20,92.20,367106,80,21186,-66
2019-06-30 20:47:02,6.72,3.83,24.20,92.20,367117,80,21037,-66
2019-06-30 20:47:36,6.90,4.30,24.10,92.10,367131,80,21479,-66
2019-06-30 20:48:09,4.75,4.00,24.10,92.00,366994,80,21166,-66
2019-06-30 20:48:43,5.47,3.98,24.10,92.10,367165,80,21037,-66
2019-06-30 20:49:16,5.33,3.77,24.20,92.00,367120,80,21049,-66
2019-06-30 20:49:49,3.87,3.58,24.20,91.90,367035,80,21107,-66
2019-06-30 20:50:23,4.42,4.00,24.20,91.80,369548,80,21267,-66
2019-06-30 20:50:57,7.62,4.15,24.20,91.50,369979,80,21063,-66
2019-06-30 20:51:31,6.28,4.28,24.20,91.30,369993,80,21048,-66
2019-06-30 20:52:05,5.37,4.37,24.30,91.00,370041,80,21134,-66
2019-06-30 20:52:39,8.48,4.30,24.30,90.70,369993,80,21048,-66
2019-06-30 20:53:12,5.80,4.28,24.30,90.80,370065,80,21067,-66
2019-06-30 20:53:46,5.12,4.28,24.40,90.70,369980,80,21043,-66
2019-06-30 20:54:19,7.33,4.03,24.40,90.60,370030,80,21040,-66
2019-06-30 20:54:53,6.20,4.22,24.40,90.50,369991,80,21028,-66
2019-06-30 20:55:26,5.75,4.08,24.40,90.50,370053,80,21076,-67
2019-06-30 20:56:01,5.00,4.50,24.40,90.50,370001,80,21497,-66
2019-06-30 20:56:34,4.17,3.75,24.40,90.50,370098,80,21055,-66
2019-06-30 20:57:08,6.17,4.45,24.40,90.50,370074,80,21079,-66
2019-06-30 20:57:42,7.83,4.70,24.40,90.50,370034,80,21130,-66
2019-06-30 20:58:15,5.42,4.20,24.40,90.60,370004,80,21118,-66
2019-06-30 20:58:49,5.80,4.15,24.40,90.70,370084,80,21118,-66
2019-06-30 20:59:23,5.53,4.90,24.40,90.90,370003,80,21103,-66
2019-06-30 20:59:56,4.67,4.28,24.30,91.50,370027,80,21157,-66
2019-06-30 21:00:30,5.78,4.30,24.30,91.10,370093,80,21516,-66
2019-06-30 21:01:05,5.17,4.65,24.30,91.20,370010,80,21048,-66
2019-06-30 21:01:38,4.40,3.75,24.30,91.30,370051,80,21040,-66
2019-06-30 21:02:12,4.65,4.10,24.30,91.40,369995,80,21040,-66
2019-06-30 21:02:46,6.80,4.42,24.30,91.20,370031,80,21675,-66
2019-06-30 21:03:19,6.47,4.12,24.30,91.20,369974,80,21075,-66
2019-06-30 21:03:53,6.05,4.05,24.30,91.10,369938,80,21044,-66
2019-06-30 21:04:28,5.47,4.25,24.20,91.20,370019,80,21036,-66
2019-06-30 21:05:01,5.67,4.42,24.30,91.30,369959,80,21616,-66
2019-06-30 21:05:35,6.87,4.60,24.30,91.60,370040,80,21469,-66
2019-06-30 21:06:09,5.25,4.35,24.20,91.40,369953,80,21174,-66
2019-06-30 21:06:42,7.58,4.67,24.20,91.50,370152,80,21141,-66
2019-06-30 21:07:16,7.40,4.53,24.30,91.80,370009,80,21745,-67
2019-06-30 21:07:50,5.42,4.75,24.20,92.00,370014,80,21138,-66
2019-06-30 21:08:24,5.03,4.25,24.20,92.10,370104,80,21049,-66
2019-06-30 21:08:58,5.30,4.50,24.20,92.20,369980,80,21056,-66
2019-06-30 21:09:32,5.47,4.40,24.30,92.70,370043,80,21509,-66
2019-06-30 21:10:07,5.20,4.25,24.20,92.70,370116,80,21040,-66
2019-06-30 21:10:41,8.43,4.75,24.30,92.80,370084,80,21118,-66
2019-06-30 21:11:15,5.87,4.37,24.20,93.00,369965,80,21182,-66
2019-06-30 21:11:48,7.00,4.58,24.30,92.90,370077,80,21651,-66
2019-06-30 21:12:22,5.50,4.62,24.30,92.80,370060,80,21052,-66
2019-06-30 21:12:57,5.65,4.60,24.30,92.80,370008,80,21360,-66
2019-06-30 21:13:30,6.25,4.42,24.30,92.70,370150,80,21036,-66
2019-06-30 21:14:04,5.08,4.58,24.20,92.50,370029,80,21087,-66
2019-06-30 21:14:38,4.60,4.12,24.30,92.20,369998,80,21076,-66
2019-06-30 21:15:11,5.62,4.10,24.20,92.10,370063,80,21060,-66
2019-06-30 21:15:45,6.03,4.55,24.20,92.10,370074,80,21032,-66
2019-06-30 21:16:20,5.95,4.58,24.20,92.10,369760,80,21092,-66
2019-06-30 21:16:53,5.58,4.65,24.10,92.40,370095,80,21222,-67
2019-06-30 21:17:27,5.05,4.37,24.10,92.60,369981,80,21079,-66
2019-06-30 21:18:01,6.65,4.30,24.10,92.70,370078,80,21032,-66
2019-06-30 21:18:34,7.78,4.97,24.10,92.80,370007,80,21111,-66
2019-06-30 21:19:08,6.05,4.50,24.10,93.20,370010,80,21113,-66
2019-06-30 21:19:43,7.92,4.80,24.10,93.40,369980,80,21056,-66
2019-06-30 21:20:17,5.03,4.53,24.00,93.60,370079,80,21032,-66
2019-06-30 21:20:50,5.92,4.87,24.00,93.80,369930,80,21079,-66
2019-06-30 21:21:24,5.50,4.58,24.00,93.80,370113,80,21503,-66
2019-06-30 21:21:58,7.05,4.40,24.00,93.80,369909,80,21063,-66
2019-06-30 21:22:32,5.25,4.75,24.00,93.80,370047,80,21110,-66
2019-06-30 21:23:06,7.45,4.50,23.90,93.80,369967,80,21798,-66
2019-06-30 21:23:39,8.20,4.83,23.90,94.20,370045,80,21130,-66
2019-06-30 21:24:13,5.22,4.45,23.90,94.30,369914,80,21068,-66
2019-06-30 21:24:47,7.87,4.65,23.80,94.60,370082,80,21036,-66
2019-06-30 21:25:20,6.70,4.42,23.80,94.80,369906,80,21138,-66
2019-06-30 21:25:54,7.30,4.62,23.70,95.40,370067,80,21560,-66
2019-06-30 21:26:28,4.72,4.22,23.70,95.80,369999,80,21114,-66
2019-06-30 21:27:02,4.95,4.25,23.70,95.70,370091,80,21072,-66
2019-06-30 21:27:36,7.80,4.45,23.70,96.00,370110,80,21106,-66
2019-06-30 21:28:10,7.17,4.80,23.70,95.90,369991,80,21227,-66
2019-06-30 21:28:43,6.33,4.65,23.70,95.60,370119,80,21587,-67
2019-06-30 21:29:17,5.25,4.72,23.70,96.10,369993,80,21136,-66
2019-06-30 21:29:51,5.10,4.62,23.70,95.70,369913,80,21131,-66
2019-06-30 21:30:24,6.08,4.70,23.70,95.80,370059,80,21138,-66
2019-06-30 21:30:58,5.65,4.65,23.60,95.80,370062,80,21450,-66
2019-06-30 21:31:32,7.35,4.67,23.60,95.80,369996,80,21107,-66
2019-06-30 21:32:06,5.85,4.92,23.60,95.80,370074,80,21024,-67
2019-06-30 21:32:39,7.95,4.80,23.60,95.90,370063,80,21110,-66
2019-06-30 21:33:13,11.08,4.85,23.60,95.90,370019,80,21205,-66
2019-06-30 21:33:47,5.67,4.80,23.60,96.00,370050,80,21072,-66
2019-06-30 21:34:20,7.78,4.72,23.60,96.30,370040,80,21020,-66
2019-06-30 21:34:54,6.22,4.87,23.60,96.40,370045,80,21486,-66
2019-06-30 21:35:28,6.20,4.60,23.60,96.60,370111,80,21036,-66
2019-06-30 21:36:01,6.83,4.60,23.60,96.70,369984,80,21119,-66
2019-06-30 21:36:35,6.65,4.85,23.50,96.90,370045,80,21122,-66
2019-06-30 21:37:09,8.13,5.10,23.50,97.10,370038,80,21079,-66
2019-06-30 21:37:42,5.20,4.65,23.50,97.10,369953,80,21048,-66
2019-06-30 21:38:16,7.35,5.10,23.50,97.20,369964,80,21040,-67
2019-06-30 21:38:50,5.40,4.90,23.40,97.30,370028,80,21076,-66
2019-06-30 21:39:43,9.80,4.80,23.40,97.30,370029,80,21509,-66
2019-06-30 21:40:17,7.67,4.62,23.40,97.50,371121,79,21109,-66
2019-06-30 21:40:50,5.37,4.87,23.40,97.50,371230,79,21616,-66
2019-06-30 21:41:24,7.47,4.67,23.40,97.50,371125,79,21666,-66
2019-06-30 21:41:58,5.65,5.15,23.50,97.50,371109,79,21140,-66
2019-06-30 21:42:32,6.40,4.87,23.50,97.60,371140,79,21109,-66
2019-06-30 21:43:05,5.35,4.85,23.50,97.60,371167,79,21135,-66
2019-06-30 21:43:39,6.00,5.20,23.50,97.70,372601,78,21113,-66
2019-06-30 21:44:13,5.65,5.03,23.50,97.70,376351,78,21079,-66
2019-06-30 21:44:46,6.78,5.30,23.50,97.70,376320,78,21200,-66
2019-06-30 21:45:21,9.40,5.47,23.60,97.70,376330,78,21130,-67
2019-06-30 21:45:54,7.60,5.55,23.60,97.80,376279,78,21084,-66
2019-06-30 21:46:28,7.62,5.15,23.50,97.80,376378,78,21594,-66
2019-06-30 21:47:02,9.28,5.67,23.50,97.80,376271,78,21537,-66
2019-06-30 21:47:36,9.80,5.58,23.50,97.80,376408,78,21146,-66
2019-06-30 21:48:10,6.25,5.30,23.60,97.70,376318,78,21076,-66
2019-06-30 21:48:44,6.70,5.47,23.60,97.80,376354,78,21044,-66
2019-06-30 21:49:17,5.75,5.00,23.60,97.80,376341,78,21572,-66
2019-06-30 21:49:51,5.95,5.40,23.60,98.10,376394,78,21063,-66
2019-06-30 21:50:25,6.10,5.12,23.60,97.80,376333,78,21071,-66
2019-06-30 21:50:58,8.60,5.03,23.60,98.00,376358,78,21071,-66
2019-06-30 21:51:32,6.95,5.12,23.60,98.10,376338,78,21149,-66
2019-06-30 21:52:06,5.60,5.05,23.60,98.20,376320,78,21091,-66
2019-06-30 21:52:40,6.40,5.30,23.60,98.10,376395,78,21215,-66
2019-06-30 21:53:14,8.58,5.47,23.60,98.10,376318,78,21619,-66
2019-06-30 21:53:47,6.28,5.67,23.60,98.10,376306,78,21079,-66
2019-06-30 21:54:20,5.83,5.22,23.60,97.90,376380,78,21121,-66
2019-06-30 21:54:54,6.60,5.90,23.60,97.80,376326,78,21177,-66
2019-06-30 21:55:28,5.97,5.25,23.60,98.20,376417,78,21524,-66
2019-06-30 21:56:02,6.78,6.00,23.50,98.20,376318,78,21071,-66
2019-06-30 21:56:35,7.17,5.42,23.60,98.30,376426,78,21378,-66
2019-06-30 21:57:09,7.78,5.72,23.60,98.40,376332,78,21051,-66
2019-06-30 21:57:43,6.33,5.72,23.50,98.50,376400,78,21146,-67
2019-06-30 21:58:16,8.10,5.28,23.50,98.50,376315,78,21060,-66
2019-06-30 21:58:50,6.72,6.03,23.60,98.40,376404,78,21512,-66
2019-06-30 21:59:24,12.07,6.25,23.50,98.40,376323,78,21072,-66
2019-06-30 21:59:57,6.45,5.67,23.60,98.30,376393,78,21129,-66
2019-06-30 22:00:35,7.90,5.83,23.60,97.90,376346,78,21553,-66
2019-06-30 22:01:28,14.83,6.05,23.60,97.80,375858,78,21469,-66
2019-06-30 22:02:02,10.05,5.62,23.60,97.70,375908,78,21645,-65
2019-06-30 22:02:36,6.67,5.80,23.60,98.00,375902,78,21209,-66
2019-06-30 22:03:10,7.33,5.60,23.60,97.90,376339,78,21071,-66
2019-06-30 22:03:43,8.65,6.33,23.60,97.60,376210,78,21209,-66
2019-06-30 22:04:17,6.85,5.78,23.70,97.30,376073,78,21576,-66
2019-06-30 22:04:51,6.72,6.03,23.70,97.60,375963,78,21655,-65
2019-06-30 22:05:24,7.60,6.78,23.70,97.40,376045,78,21566,-66
2019-06-30 22:05:58,7.10,6.15,23.60,97.30,376016,78,21135,-65
2019-06-30 22:06:32,9.05,6.80,23.60,97.20,376107,78,21012,-66
2019-06-30 22:07:06,7.70,6.42,23.60,97.20,376071,78,21573,-65
2019-06-30 22:07:39,7.70,6.15,23.60,97.20,376060,78,21076,-66
2019-06-30 22:08:13,7.35,6.40,23.60,97.50,376093,78,21080,-65
2019-06-30 22:08:47,8.43,6.45,23.60,97.50,369844,80,21064,-66
2019-06-30 22:09:20,7.30,6.10,23.60,97.70,369736,80,21134,-66
2019-06-30 22:09:54,8.08,6.17,23.60,97.60,369827,80,21583,-65
2019-06-30 22:10:28,7.70,6.40,23.60,97.70,371063,78,21191,-66
2019-06-30 22:11:01,8.08,6.33,23.60,97.60,376100,78,21037,-66
2019-06-30 22:11:35,6.55,5.95,23.60,97.70,376079,78,21172,-66
2019-06-30 22:12:09,8.38,6.50,23.60,97.80,376128,78,21134,-66
2019-06-30 22:12:43,7.37,6.58,23.60,97.90,376033,78,21134,-65
2019-06-30 22:13:17,8.65,6.30,23.50,97.90,376090,77,21118,-66
2019-06-30 22:13:50,7.87,6.62,23.50,97.90,376070,78,21585,-66
2019-06-30 22:14:25,8.18,6.95,23.50,98.20,376060,78,21135,-65
2019-06-30 22:14:59,7.72,6.55,23.50,98.10,376079,78,21057,-66
2019-06-30 22:15:32,7.72,5.83,23.50,98.10,376073,78,21053,-66
2019-06-30 22:16:06,7.22,6.53,23.50,98.20,376034,78,21096,-66
2019-06-30 22:16:40,7.10,6.45,23.50,98.10,376088,78,21086,-66
2019-06-30 22:17:13,9.48,6.95,23.50,97.90,376071,78,21135,-66
2019-06-30 22:17:47,8.23,6.65,23.50,97.70,375954,78,21538,-66
2019-06-30 22:18:21,7.33,6.60,23.50,97.40,376112,78,21049,-66
2019-06-30 22:18:54,9.38,7.15,23.50,97.30,375988,78,21127,-66
2019-06-30 22:19:28,8.55,6.90,23.50,97.20,376112,78,21057,-65
2019-06-30 22:20:02,8.25,6.03,23.50,97.30,375989,78,21057,-66
2019-06-30 22:20:35,7.53,6.75,23.50,97.50,376108,78,21041,-66
2019-06-30 22:21:09,7.45,6.75,23.40,97.50,375984,78,21455,-66
2019-06-30 22:21:43,9.00,7.03,23.40,97.90,376098,78,21150,-65
2019-06-30 22:22:16,9.28,7.08,23.40,97.60,375942,78,21490,-66
2019-06-30 22:22:50,7.25,6.55,23.50,97.50,376101,78,21162,-66
2019-06-30 22:23:24,7.47,6.62,23.50,97.30,376021,78,21060,-66
2019-06-30 22:23:58,8.10,6.90,23.50,97.30,375891,78,21158,-65
2019-06-30 22:24:32,8.78,6.60,23.50,97.30,375969,78,21526,-66
2019-06-30 22:25:06,8.00,6.53,23.40,97.30,376103,78,21056,-66
2019-06-30 22:25:40,8.10,6.78,23.50,97.30,376020,78,21146,-66
2019-06-30 22:26:14,7.45,6.72,23.50,97.20,376081,78,21077,-66
2019-06-30 22:26:48,8.05,7.00,23.50,97.20,376001,78,21439,-66
2019-06-30 22:27:22,9.55,6.78,23.50,97.20,376114,78,21123,-67
2019-06-30 22:27:56,8.30,7.40,23.50,97.20,376035,78,21033,-66
2019-06-30 22:28:30,7.50,6.85,23.40,97.10,375989,78,21060,-66
2019-06-30 22:29:04,11.38,7.15,23.50,97.10,376067,78,21025,-66
2019-06-30 22:29:37,7.47,6.78,23.50,97.10,376111,78,21518,-67
2019-06-30 22:30:12,12.20,7.45,23.40,97.20,376026,78,21518,-66
2019-06-30 22:30:45,8.78,7.30,23.40,97.20,376102,78,21025,-66
2019-06-30 22:31:19,10.32,7.60,23.40,97.10,376083,78,21092,-66
2019-06-30 22:31:53,7.60,6.90,23.40,97.10,376019,78,21533,-66
2019-06-30 22:32:26,9.73,7.15,23.40,97.30,376116,78,21123,-66
2019-06-30 22:33:00,9.25,7.60,23.40,97.00,376078,78,21017,-66
2019-06-30 22:33:34,8.13,7.10,23.40,97.00,375983,78,21572,-66
2019-06-30 22:34:07,9.73,6.53,23.40,97.10,376061,78,21170,-66
2019-06-30 22:34:42,11.25,7.97,23.40,97.10,376107,78,21506,-66
2019-06-30 22:35:16,7.72,6.92,23.40,97.10,375979,78,21095,-66
2019-06-30 22:35:49,7.95,7.17,23.40,97.10,376105,78,21411,-67
2019-06-30 22:36:23,10.38,7.20,23.30,97.20,376129,78,21100,-66
2019-06-30 22:36:57,11.08,6.80,23.30,97.30,376007,78,21190,-66
2019-06-30 22:37:30,9.13,7.17,23.30,97.30,376082,78,21119,-66
2019-06-30 22:38:04,8.88,6.90,23.30,97.30,375947,78,21681,-66
2019-06-30 22:38:38,8.80,7.50,23.30,97.30,376126,78,21021,-66
2019-06-30 22:39:11,9.45,7.12,23.30,97.20,375944,78,21104,-66
2019-06-30 22:39:45,7.97,7.00,23.30,97.30,376070,78,21553,-66
2019-06-30 22:40:20,10.63,7.33,23.30,97.20,375989,78,21193,-66
2019-06-30 22:40:53,7.85,7.05,23.30,97.20,376085,78,21171,-66
2019-06-30 22:41:27,8.98,7.72,23.30,96.90,375993,78,21662,-66
2019-06-30 22:42:01,8.15,7.30,23.30,97.20,375998,78,21053,-66
2019-06-30 22:42:34,7.78,7.08,23.30,97.40,376012,78,21131,-66
2019-06-30 22:43:08,8.75,7.12,23.30,97.40,376085,78,21108,-66
2019-06-30 22:43:42,7.90,7.20,23.20,97.30,375983,78,21061,-66
2019-06-30 22:44:16,8.08,7.17,23.20,97.30,376083,78,21057,-66
2019-06-30 22:44:49,10.00,7.80,23.20,97.40,375983,78,21142,-66
2019-06-30 22:45:23,8.43,7.05,23.20,97.40,376108,78,21553,-67
2019-06-30 22:45:57,8.33,6.97,23.10,97.40,375969,78,21112,-66
2019-06-30 22:46:31,8.30,7.45,23.10,97.50,376140,78,21085,-66
2019-06-30 22:47:05,7.85,7.15,23.10,97.60,375861,78,21119,-66
2019-06-30 22:47:38,9.03,7.85,23.10,97.60,376153,78,21439,-66
2019-06-30 22:48:12,10.10,7.70,23.10,97.70,375910,78,21506,-66
2019-06-30 22:48:46,9.95,7.95,23.10,97.80,376155,78,21455,-66
2019-06-30 22:49:20,8.58,7.67,23.00,98.10,375941,78,21065,-66
2019-06-30 22:49:54,9.58,8.40,23.00,98.00,376095,78,21061,-66
2019-06-30 22:50:27,8.90,7.45,23.00,98.00,376010,78,21060,-66
2019-06-30 22:51:01,8.38,7.47,23.00,98.30,376055,78,21130,-66
2019-06-30 22:51:35,10.93,7.53,23.00,98.10,375986,78,21528,-66
2019-06-30 22:52:09,7.95,7.25,23.00,98.20,376035,78,21124,-66
2019-06-30 22:52:42,9.75,7.35,22.90,98.20,375967,78,21177,-66
2019-06-30 22:53:16,8.58,7.75,23.00,98.30,376076,78,21045,-66
2019-06-30 22:53:50,8.48,7.62,22.90,98.30,375900,78,21617,-66
2019-06-30 22:54:24,10.65,7.60,22.90,98.40,376108,78,21161,-66
2019-06-30 22:54:58,8.20,7.30,22.90,98.40,375954,78,21553,-66
2019-06-30 22:55:32,9.53,7.95,22.80,98.40,376126,78,21032,-67
2019-06-30 22:56:05,8.40,7.10,22.90,98.30,375859,78,21115,-66
2019-06-30 22:56:39,8.58,7.58,22.90,98.30,376134,78,21548,-65
2019-06-30 22:57:13,9.98,8.08,22.80,98.10,376018,78,21120,-66
2019-06-30 22:57:46,8.88,8.05,22.80,98.10,376001,78,21139,-66
2019-06-30 22:58:20,10.35,7.53,22.80,98.10,376163,78,21057,-66
2019-06-30 22:58:54,8.58,7.78,22.80,98.20,376034,78,21507,-66
2019-06-30 22:59:27,13.00,8.40,22.80,98.30,376062,78,21120,-66
2019-06-30 23:00:02,9.20,7.85,22.80,98.30,376072,78,21029,-66
2019-06-30 23:00:35,8.93,8.08,22.80,98.20,376134,78,21085,-66
2019-06-30 23:01:09,9.65,8.65,22.70,98.40,375995,78,21151,-66
2019-06-30 23:01:43,8.80,7.78,22.70,98.40,376118,78,21560,-66
2019-06-30 23:02:16,8.83,7.92,22.70,98.50,376057,78,21088,-66
2019-06-30 23:02:50,8.88,7.95,22.70,98.70,376037,78,21214,-66
2019-06-30 23:03:24,8.55,7.65,22.60,98.70,375996,78,21490,-66
2019-06-30 23:03:58,11.00,9.20,22.60,99.40,376082,78,21124,-66
2019-06-30 23:04:31,9.43,7.80,22.60,99.10,378184,78,21594,-66
2019-06-30 23:05:06,11.85,8.20,22.50,99.50,378497,78,21172,-66
2019-06-30 23:05:40,9.28,7.97,22.50,99.20,378565,78,21038,-66
2019-06-30 23:06:13,8.88,7.95,22.50,99.10,378473,78,21223,-66
2019-06-30 23:06:47,9.05,8.05,22.50,99.40,378571,78,21475,-66
2019-06-30 23:07:21,9.50,8.10,22.50,99.10,378555,78,21492,-67
2019-06-30 23:07:54,11.15,8.65,22.50,99.10,378438,78,21137,-66
2019-06-30 23:08:28,9.30,8.10,22.50,99.40,378551,78,21617,-66
2019-06-30 23:09:02,10.40,8.50,22.50,99.00,378545,78,21120,-66
2019-06-30 23:09:35,10.45,8.28,22.50,98.60,378482,78,21136,-66
2019-06-30 23:10:09,10.70,7.92,22.50,98.70,378493,78,21531,-66
2019-06-30 23:10:43,8.75,7.75,22.50,98.70,378624,78,21137,-66
2019-06-30 23:11:17,9.25,8.18,22.50,99.10,378437,78,21062,-66
2019-06-30 23:11:51,10.98,8.45,22.50,98.70,378553,78,21493,-66
2019-06-30 23:12:25,9.60,8.60,22.50,98.40,378574,78,21113,-66
2019-06-30 23:12:58,9.90,8.53,22.50,98.30,378495,78,21183,-67
2019-06-30 23:13:32,12.15,7.75,22.50,98.30,378507,78,21449,-66
2019-06-30 23:14:05,16.48,8.95,22.50,98.40,378419,78,21472,-66
2019-06-30 23:14:39,9.35,8.40,22.50,98.00,378497,78,21058,-66
2019-06-30 23:15:13,9.15,8.25,22.50,97.80,378503,78,21611,-66
2019-06-30 23:15:47,10.28,8.53,22.50,97.90,378582,78,21022,-66
2019-06-30 23:16:20,8.85,8.05,22.50,97.60,378475,78,21569,-66
2019-06-30 23:16:54,9.38,8.10,22.50,97.60,378518,78,21132,-66
2019-06-30 23:17:28,12.80,8.23,22.50,97.40,378566,78,21022,-66
2019-06-30 23:18:01,10.78,8.60,22.50,97.50,378429,78,21034,-66
2019-06-30 23:18:35,9.85,8.85,22.50,97.60,378581,78,21135,-66
2019-06-30 23:19:09,10.82,8.10,22.50,97.60,378507,78,21578,-66
2019-06-30 23:19:43,9.75,8.75,22.50,97.60,378504,78,21139,-66
2019-06-30 23:20:17,9.73,8.53,22.50,97.60,378522,78,21143,-66
2019-06-30 23:20:51,9.53,8.55,22.50,97.40,378538,78,21124,-66
2019-06-30 23:21:24,8.83,7.92,22.50,97.50,378456,78,21195,-66
2019-06-30 23:21:59,9.40,8.38,22.50,97.40,378547,78,21614,-66
2019-06-30 23:22:34,11.30,7.97,22.40,97.40,378513,78,21534,-66
2019-06-30 23:23:07,9.18,8.23,22.40,97.50,378461,78,21070,-66
2019-06-30 23:23:41,11.20,8.80,22.40,97.40,378521,78,21073,-66
2019-06-30 23:24:15,11.40,8.83,22.40,97.50,378497,78,21713,-66
2019-06-30 23:24:50,10.20,8.80,22.40,97.60,378502,78,21030,-66
2019-06-30 23:25:24,12.60,8.00,22.40,97.70,378536,78,21570,-66
2019-06-30 23:25:58,13.95,8.35,22.40,97.70,378575,78,21058,-66
2019-06-30 23:26:32,9.25,7.92,22.40,97.60,378528,78,21191,-66
2019-06-30 23:27:06,9.30,8.50,22.40,97.90,378469,78,21393,-66
2019-06-30 23:27:41,10.40,8.40,22.30,97.90,378512,78,21070,-66
2019-06-30 23:28:14,10.58,8.63,22.30,97.70,378507,78,21106,-66
2019-06-30 23:28:48,15.00,8.68,22.30,97.80,378495,78,21136,-66
2019-06-30 23:29:22,8.80,7.85,22.30,97.90,378496,78,21543,-66
2019-06-30 23:29:56,9.35,8.50,22.30,97.80,378557,78,21113,-66
2019-06-30 23:30:30,10.88,8.78,22.30,97.70,378526,78,21152,-66
2019-06-30 23:31:04,9.48,8.48,22.40,97.40,378474,78,21164,-66
2019-06-30 23:31:37,9.73,8.10,22.40,97.20,378510,78,21688,-65
2019-06-30 23:32:11,10.40,8.65,22.40,97.40,378484,78,21464,-66
2019-06-30 23:32:45,9.88,8.48,22.40,97.30,378479,78,21101,-66
2019-06-30 23:33:18,12.65,8.68,22.40,97.10,378503,78,21153,-66
2019-06-30 23:33:52,8.40,7.37,22.40,97.10,378461,78,21058,-66
2019-06-30 23:34:26,14.33,8.80,22.40,97.10,378488,78,21129,-66
2019-06-30 23:35:00,12.10,8.30,22.40,97.10,378455,78,21112,-66
2019-06-30 23:35:33,10.15,8.80,22.40,97.00,378549,78,21133,-66
2019-06-30 23:36:07,9.43,8.50,22.40,97.10,378479,78,21324,-66
2019-06-30 23:36:41,9.70,8.80,22.30,97.00,378516,78,21590,-66
2019-06-30 23:37:15,14.10,8.58,22.30,97.30,378446,78,22166,-66
2019-06-30 23:37:48,8.83,7.95,22.30,97.20,378432,78,21552,-66
2019-06-30 23:38:22,10.30,8.30,22.30,97.20,378505,78,21121,-66
2019-06-30 23:38:56,9.43,8.25,22.20,97.10,378457,78,21596,-66
2019-06-30 23:39:29,13.20,8.75,22.20,97.50,378480,78,21203,-66
2019-06-30 23:40:05,9.10,8.28,22.20,97.10,378494,78,21179,-66
2019-06-30 23:40:39,10.70,8.70,22.20,97.30,378472,78,21098,-66
2019-06-30 23:41:12,10.78,8.83,22.20,97.30,378301,78,21586,-66
2019-06-30 23:41:46,8.95,8.15,22.10,97.40,378470,78,21082,-66
2019-06-30 23:42:20,9.13,7.60,22.10,97.40,373156,79,21068,-66
2019-06-30 23:42:53,9.30,8.40,22.10,97.50,373293,79,21144,-66
2019-06-30 23:43:27,8.75,7.75,22.10,97.40,373131,79,21526,-66
2019-06-30 23:44:01,8.75,7.85,22.10,97.40,374198,78,21166,-66
2019-06-30 23:44:34,9.90,8.63,22.10,97.40,378406,78,21500,-66
2019-06-30 23:45:08,11.00,8.23,22.10,97.40,378473,78,21539,-66
2019-06-30 23:45:42,9.78,8.88,22.10,97.50,378436,78,21126,-66
2019-06-30 23:46:16,8.60,7.70,22.10,97.30,378517,78,21578,-66
2019-06-30 23:46:50,10.23,8.55,22.10,97.40,378476,78,21471,-66
2019-06-30 23:47:23,10.20,9.10,22.10,97.30,378534,78,21121,-66
2019-06-30 23:47:57,14.13,8.35,22.10,97.20,378462,78,21191,-66
2019-06-30 23:48:31,10.75,7.95,22.10,97.40,378543,78,21527,-66
2019-06-30 23:49:05,9.45,8.03,22.10,97.10,378433,78,21106,-66
2019-06-30 23:49:38,9.63,8.40,22.10,97.10,378533,78,21121,-66
2019-06-30 23:50:13,9.28,8.38,22.10,97.10,378397,78,21161,-66
2019-06-30 23:50:47,9.45,8.50,22.10,97.00,378497,78,21157,-66
2019-06-30 23:51:20,10.55,8.63,22.00,96.90,378445,78,21137,-66
2019-06-30 23:51:54,10.43,8.58,22.10,96.80,378513,78,21587,-66
2019-06-30 23:52:28,10.03,9.00,22.10,97.20,378611,78,21530,-67
2019-06-30 23:53:01,8.90,8.00,22.00,97.00,378445,78,21085,-66
2019-06-30 23:53:35,9.10,8.20,22.00,96.70,378511,78,21499,-66
2019-06-30 23:54:09,9.43,8.53,22.00,96.90,378551,78,21113,-66
2019-06-30 23:54:42,10.30,8.55,22.00,97.20,378483,78,21121,-66
2019-06-30 23:55:16,9.68,8.68,22.00,97.20,378521,78,21058,-66
2019-06-30 23:55:50,10.90,8.40,22.00,97.00,378493,78,21082,-66
2019-06-30 23:56:23,9.93,8.18,22.00,96.70,378428,78,21105,-66
2019-06-30 23:56:57,8.40,7.50,22.00,96.70,378570,78,21120,-66
2019-06-30 23:57:31,9.33,8.35,22.00,96.60,378584,78,21151,-66
2019-06-30 23:58:04,8.68,7.90,22.00,96.40,378391,78,21199,-67
2019-06-30 23:58:38,9.13,8.20,22.00,96.40,378568,78,21547,-66
2019-06-30 23:59:12,10.85,8.78,21.90,96.40,378380,78,21152,-66
2019-06-30 23:59:46,9.25,7.60,21.90,96.30,378590,78,21034,-66