2019-06-30 00:00:17,7.25,5.78,16.60,99.90,371270,79,21573,-68
2019-06-30 00:00:51,6.42,5.12,16.60,99.90,369296,79,21575,-68
2019-06-30 00:01:25,9.08,6.65,16.60,99.90,369442,80,21579,-68
2019-06-30 00:01:59,6.25,5.62,16.60,99.90,369254,80,21619,-68
2019-06-30 00:02:32,7.78,5.53,16.60,99.90,369876,79,22011,-68
2019-06-30 00:03:06,6.62,5.92,16.60,99.90,371256,79,21541,-69
2019-06-30 00:03:40,6.10,5.53,16.50,99.90,371247,79,22031,-68
2019-06-30 00:04:13,6.83,5.30,16.50,99.90,371290,79,21647,-68
2019-06-30 00:04:47,8.00,5.58,16.50,99.90,371366,79,21842,-68
2019-06-30 00:05:21,9.13,5.75,16.50,99.90,371235,79,21667,-68
2019-06-30 00:05:54,8.40,5.58,16.50,99.90,371371,79,21615,-68
2019-06-30 00:06:28,11.60,5.22,16.50,99.90,371366,79,21574,-68
2019-06-30 00:07:02,5.87,5.17,16.50,99.90,371253,79,21599,-68
2019-06-30 00:07:35,7.58,6.10,16.50,99.90,371356,79,21719,-68
2019-06-30 00:08:09,8.60,6.10,16.40,99.90,371341,79,21545,-68
2019-06-30 00:08:43,8.80,6.10,16.40,99.90,371260,79,21681,-68
2019-06-30 00:09:16,7.87,5.30,16.40,99.90,371290,79,21558,-68
2019-06-30 00:09:50,6.90,6.20,16.40,99.90,371296,79,21574,-67
2019-06-30 00:10:24,7.40,5.87,16.40,99.90,371300,79,21514,-68
2019-06-30 00:10:57,7.00,6.03,16.40,99.90,371210,79,21567,-68
2019-06-30 00:11:31,6.47,5.78,16.40,99.90,371321,79,21528,-68
2019-06-30 00:12:05,7.47,5.28,16.40,99.90,371145,79,22036,-68
2019-06-30 00:12:38,8.65,6.70,16.30,99.90,371295,79,21565,-69
2019-06-30 00:13:12,11.50,6.33,16.30,99.90,371344,79,21540,-68
2019-06-30 00:13:46,12.55,5.25,16.30,99.90,371165,79,21439,-68
2019-06-30 00:14:19,6.25,5.65,16.30,99.90,371302,79,21533,-68
2019-06-30 00:14:53,6.95,5.45,16.30,99.90,371292,79,21595,-68
2019-06-30 00:15:27,5.92,5.33,16.30,99.90,371288,79,21688,-68
2019-06-30 00:16:00,8.83,5.92,16.30,99.90,367213,78,21580,-68
2019-06-30 00:16:34,11.53,5.75,16.20,99.90,367353,80,21565,-70
2019-06-30 00:17:08,7.45,5.97,16.20,99.90,367015,80,21572,-69
2019-06-30 00:17:41,7.80,5.60,16.20,99.90,367257,80,21467,-68
2019-06-30 00:18:15,9.93,5.92,16.20,99.90,367243,80,22433,-68
2019-06-30 00:18:50,6.62,5.60,16.20,99.90,367200,80,21671,-68
2019-06-30 00:19:23,10.60,6.12,16.20,99.90,367153,80,21560,-68
2019-06-30 00:19:57,9.40,5.83,16.20,99.90,367275,80,21521,-68
2019-06-30 00:20:31,8.18,5.97,16.20,99.90,367192,80,21523,-68
2019-06-30 00:21:05,8.73,5.80,16.20,99.90,367197,80,21478,-67
2019-06-30 00:21:38,6.67,5.72,16.20,99.90,367256,80,21351,-68
2019-06-30 00:22:12,6.67,5.62,16.10,99.90,367122,80,21482,-68
2019-06-30 00:22:45,7.95,5.87,16.10,99.90,367242,80,21378,-68
2019-06-30 00:23:19,9.53,5.92,16.10,99.90,367205,80,22075,-68
2019-06-30 00:23:53,7.95,6.17,16.00,99.90,367158,80,21494,-68
2019-06-30 00:24:27,7.17,5.15,16.00,99.90,367192,80,21847,-68
2019-06-30 00:25:00,9.10,6.60,16.00,99.90,367190,80,21414,-68
2019-06-30 00:25:34,8.60,6.00,16.00,99.90,367228,80,21928,-68
2019-06-30 00:26:07,6.97,5.50,16.00,99.90,367109,80,21422,-68
2019-06-30 00:26:41,9.28,5.55,16.00,99.90,367239,80,21983,-68
2019-06-30 00:27:15,8.30,5.65,16.00,99.90,367146,80,21891,-68
2019-06-30 00:27:48,6.80,5.67,16.00,99.90,367264,80,21346,-68
2019-06-30 00:28:22,9.08,6.33,16.00,99.90,367174,80,21945,-68
2019-06-30 00:28:56,8.05,6.35,15.90,99.90,367209,80,21826,-68
2019-06-30 00:29:29,9.05,6.37,15.90,99.90,367235,80,21384,-68
2019-06-30 00:30:04,7.40,6.53,15.90,99.90,367156,80,21606,-68
2019-06-30 00:30:38,12.40,6.75,15.90,99.90,367199,80,21384,-68
2019-06-30 00:31:11,11.50,6.85,15.80,99.90,367163,80,21424,-68
2019-06-30 00:31:45,7.55,5.80,15.90,99.90,367124,80,21432,-68
2019-06-30 00:32:19,8.88,6.00,15.90,99.90,367175,80,21359,-68
2019-06-30 00:32:52,6.05,5.53,15.80,99.90,367230,80,21600,-68
2019-06-30 00:33:30,9.00,5.70,15.80,99.90,367223,80,21482,-68
2019-06-30 00:34:02,8.05,6.25,15.80,99.90,360593,82,21477,-68
2019-06-30 00:34:35,6.95,5.90,15.80,99.90,361118,81,21572,-68
2019-06-30 00:35:09,6.97,6.35,15.80,99.90,361240,80,21895,-69
2019-06-30 00:35:43,7.75,6.22,15.80,99.90,363265,80,21624,-68
2019-06-30 00:36:17,7.12,5.80,15.80,99.90,367190,80,21410,-69
2019-06-30 00:36:51,8.70,6.42,15.80,99.90,367215,80,21810,-68
2019-06-30 00:37:25,10.10,6.10,15.80,99.90,367224,80,21538,-68
2019-06-30 00:37:58,9.93,5.95,15.80,99.90,367136,80,21552,-68
2019-06-30 00:38:32,7.03,5.75,15.70,99.90,367231,80,21494,-69
2019-06-30 00:39:06,9.73,6.62,15.70,99.90,367181,80,21968,-68
2019-06-30 00:39:40,11.15,6.85,15.70,99.90,367184,80,21386,-69
2019-06-30 00:40:13,12.07,7.65,15.70,99.90,367147,80,21510,-69
2019-06-30 00:40:47,6.50,5.97,15.70,99.90,367211,80,21453,-68
2019-06-30 00:41:21,8.58,6.60,15.70,99.90,367214,80,21386,-69
2019-06-30 00:41:55,9.10,7.12,15.60,99.90,367204,80,21486,-68
2019-06-30 00:42:29,12.18,6.03,15.60,99.90,367269,80,21791,-68
2019-06-30 00:43:02,8.13,7.33,15.60,99.90,367244,80,21543,-68
2019-06-30 00:43:36,10.20,7.12,15.60,99.90,367212,80,21296,-69
2019-06-30 00:44:10,9.23,6.50,15.60,99.90,367161,80,21426,-68
2019-06-30 00:44:43,8.78,6.67,15.60,99.90,367315,80,21434,-69
2019-06-30 00:45:17,9.83,7.03,15.60,99.90,367211,80,21421,-69
2019-06-30 00:45:51,7.58,6.83,15.50,99.90,367195,80,21297,-68
2019-06-30 00:46:24,8.55,6.47,15.50,99.90,367325,80,21491,-69
2019-06-30 00:46:58,11.60,6.92,15.50,99.90,367169,80,21805,-69
2019-06-30 00:47:32,13.00,7.40,15.50,99.90,367276,80,21302,-68
2019-06-30 00:48:05,10.90,6.78,15.50,99.90,367257,80,21440,-69
2019-06-30 00:48:39,14.43,7.85,15.60,99.90,367182,80,21354,-68
2019-06-30 00:49:14,12.88,8.48,15.50,99.90,367255,80,21434,-69
2019-06-30 00:49:47,12.50,7.78,15.50,99.90,367038,80,21353,-69
2019-06-30 00:50:21,9.53,8.03,15.50,99.90,367144,80,21320,-68
2019-06-30 00:50:55,8.75,7.10,15.50,99.90,366930,80,21388,-68
2019-06-30 00:51:29,9.88,7.83,15.50,99.90,367694,80,21463,-69
2019-06-30 00:52:02,12.80,6.60,15.50,99.90,367084,80,21357,-68
2019-06-30 00:52:36,7.95,6.55,15.50,99.90,367286,80,21293,-69
2019-06-30 00:53:10,8.98,7.75,15.50,99.90,367250,80,21478,-69
2019-06-30 00:53:43,9.73,7.10,15.40,99.90,367133,80,21357,-68
2019-06-30 00:54:17,8.20,7.15,15.40,99.90,367239,80,21463,-69
2019-06-30 00:54:51,12.50,7.28,15.40,99.90,367251,80,21278,-68
2019-06-30 00:55:28,8.70,7.28,15.40,99.90,367156,80,21796,-69
2019-06-30 00:56:01,10.28,6.28,15.40,99.90,361218,82,21232,-68
2019-06-30 00:56:35,11.53,7.55,15.40,99.90,361190,81,21322,-69
2019-06-30 00:57:08,11.12,7.72,15.40,99.90,361181,81,21428,-69
2019-06-30 00:57:42,11.73,7.10,15.40,99.90,363272,80,21514,-68
2019-06-30 00:58:16,8.48,6.33,15.40,99.90,367173,80,21428,-69
2019-06-30 00:58:50,8.90,6.50,15.40,99.90,367203,80,21789,-68
2019-06-30 00:59:23,9.98,7.58,15.40,99.90,367236,80,21479,-68
2019-06-30 00:59:57,9.38,6.58,15.40,99.90,367196,80,21397,-68
2019-06-30 01:00:31,7.75,6.62,15.40,99.90,367235,80,21357,-69
2019-06-30 01:01:04,8.90,6.78,15.40,99.90,367202,80,21966,-69
2019-06-30 01:01:38,6.97,6.20,15.30,99.90,367255,80,21426,-68
2019-06-30 01:02:12,7.35,5.85,15.30,99.90,367082,80,21311,-68
2019-06-30 01:02:45,7.53,6.78,15.30,99.90,367184,80,21306,-68
2019-06-30 01:03:19,10.82,6.90,15.30,99.90,367205,80,21343,-68
2019-06-30 01:03:53,7.35,6.65,15.30,99.90,367115,80,21312,-69
2019-06-30 01:04:26,7.53,6.65,15.30,99.90,367223,80,21339,-69
2019-06-30 01:05:00,7.22,6.53,15.30,99.90,367212,80,21438,-68
2019-06-30 01:05:33,7.33,6.55,15.30,99.90,367263,80,21426,-68
2019-06-30 01:06:07,8.40,6.78,15.30,99.90,367185,80,21392,-69
2019-06-30 01:06:40,7.40,6.62,15.30,99.90,367168,80,21786,-68
2019-06-30 01:07:14,10.30,6.78,15.30,99.90,367141,80,21374,-68
2019-06-30 01:07:47,8.35,6.80,15.30,99.90,367221,80,21874,-68
2019-06-30 01:08:21,8.20,7.17,15.30,99.90,367205,80,21486,-68
2019-06-30 01:08:55,7.55,6.72,15.30,99.90,367223,80,21519,-68
2019-06-30 01:09:29,11.12,7.65,15.30,99.90,367198,80,21530,-69
2019-06-30 01:10:02,9.88,7.67,15.30,99.90,367180,80,21389,-68
2019-06-30 01:10:36,10.30,7.42,15.30,99.90,367236,80,21353,-69
2019-06-30 01:11:10,9.35,7.28,15.30,99.90,367218,80,21273,-68
2019-06-30 01:11:44,8.65,7.70,15.30,99.90,367151,80,21347,-68
2019-06-30 01:12:17,10.93,7.10,15.30,99.90,367222,80,21286,-68
2019-06-30 01:12:51,10.10,7.50,15.30,99.90,367145,80,21467,-68
2019-06-30 01:13:25,8.33,7.30,15.30,99.90,367305,80,21849,-68
2019-06-30 01:13:58,11.88,7.83,15.30,99.90,367028,80,21485,-69
2019-06-30 01:14:32,10.38,7.22,15.30,99.90,367256,80,21373,-69
2019-06-30 01:15:08,12.13,8.83,15.30,99.90,367148,80,21806,-68
2019-06-30 01:15:42,10.78,8.28,15.30,99.90,367322,80,21453,-69
2019-06-30 01:16:15,9.65,7.35,15.30,99.90,367206,80,21363,-69
2019-06-30 01:16:49,11.95,7.95,15.30,99.90,367233,80,22575,-69
2019-06-30 01:17:22,8.58,7.25,15.30,99.90,367160,80,21280,-69
2019-06-30 01:17:56,8.73,7.75,15.30,99.90,367195,80,21288,-68
2019-06-30 01:18:30,9.05,8.08,15.30,99.90,367315,78,21363,-70
2019-06-30 01:19:03,8.88,7.17,15.30,99.90,367179,80,21415,-69
2019-06-30 01:19:37,9.83,7.20,15.20,99.90,367284,80,21385,-69
2019-06-30 01:20:11,8.53,7.67,15.30,99.90,367249,80,21295,-69
2019-06-30 01:20:44,9.58,8.30,15.20,99.90,367212,80,21364,-68
2019-06-30 01:21:18,8.38,7.55,15.30,99.90,367225,80,21306,-69
2019-06-30 01:21:52,11.60,8.03,15.20,99.90,367223,80,21698,-69
2019-06-30 01:22:26,9.50,7.33,15.20,99.90,367163,80,21484,-68
2019-06-30 01:23:00,9.08,6.42,15.20,99.90,367210,80,21574,-68
2019-06-30 01:23:33,7.37,6.22,15.20,99.90,367188,80,21321,-69
2019-06-30 01:24:07,8.15,7.42,15.20,99.90,367161,80,21403,-69
2019-06-30 01:24:41,7.55,6.65,15.20,99.90,367231,80,21359,-69
2019-06-30 01:25:15,8.30,6.95,15.20,99.90,367152,80,21771,-69
2019-06-30 01:25:49,8.38,7.00,15.20,99.90,367212,80,22516,-69
2019-06-30 01:26:23,8.83,7.50,15.20,99.90,367229,80,22730,-69
2019-06-30 01:26:56,8.53,7.03,15.20,99.90,367198,80,21481,-69
2019-06-30 01:27:30,10.50,7.75,15.20,99.90,367202,80,21947,-69
2019-06-30 01:28:04,13.08,7.08,15.20,99.90,367200,80,21566,-68
2019-06-30 01:28:37,7.47,6.72,15.20,99.90,367202,80,21508,-68
2019-06-30 01:29:11,11.33,7.40,15.20,99.90,367134,80,21420,-68
2019-06-30 01:29:45,12.40,7.45,15.20,99.90,367309,80,21408,-68
2019-06-30 01:30:18,10.78,6.75,15.20,99.90,367174,80,21322,-68
2019-06-30 01:30:52,9.98,7.78,15.20,99.90,367218,80,21469,-68
2019-06-30 01:31:25,11.25,7.65,15.20,99.90,367202,80,21496,-69
2019-06-30 01:31:59,14.55,7.75,15.20,99.90,367183,80,21730,-68
2019-06-30 01:32:33,9.23,7.25,15.20,99.90,367217,80,21457,-69
2019-06-30 01:33:06,10.25,7.20,15.20,99.90,367258,80,21477,-69
2019-06-30 01:33:40,8.88,7.58,15.20,99.90,367155,80,22067,-69
2019-06-30 01:34:14,11.80,7.65,15.20,99.90,367241,80,21433,-69
2019-06-30 01:34:47,8.43,7.62,15.10,99.90,367204,80,21537,-69
2019-06-30 01:35:21,9.28,7.08,15.20,99.90,367214,80,21506,-69
2019-06-30 01:35:54,14.43,7.40,15.20,99.90,367159,80,21487,-68
2019-06-30 01:36:28,9.78,7.53,15.20,99.90,367283,80,21490,-69
2019-06-30 01:37:02,8.58,7.67,15.10,99.90,367084,80,21518,-68
2019-06-30 01:37:36,11.48,7.78,15.10,99.90,367291,80,21562,-69
2019-06-30 01:38:09,10.68,7.03,15.10,99.90,367124,80,21762,-69
2019-06-30 01:38:43,16.62,7.72,15.10,99.90,367246,80,21387,-68
2019-06-30 01:39:17,10.40,7.10,15.10,99.90,367256,80,21480,-69
2019-06-30 01:39:50,12.10,7.90,15.10,99.90,367238,80,21814,-68
2019-06-30 01:40:24,9.55,6.92,15.10,99.90,367241,80,21381,-69
2019-06-30 01:40:58,7.78,6.87,15.10,99.90,367250,80,21454,-69
2019-06-30 01:41:32,12.13,7.40,15.10,99.90,367251,80,21306,-69
2019-06-30 01:42:05,13.45,8.20,15.10,99.90,367139,80,21698,-69
2019-06-30 01:42:39,11.53,7.58,15.10,99.90,367269,80,21347,-69
2019-06-30 01:43:13,10.48,7.50,15.10,99.90,367172,80,21479,-69
2019-06-30 01:43:46,9.90,7.05,15.10,99.90,367043,80,21408,-68
2019-06-30 01:44:20,9.68,7.83,15.10,99.90,367231,80,21599,-69
2019-06-30 01:44:54,11.48,8.23,15.10,99.90,367186,80,21704,-68
2019-06-30 01:45:27,12.23,8.25,15.10,99.90,367255,80,21303,-69
2019-06-30 01:46:01,12.05,8.03,15.10,99.90,367185,80,21413,-68
2019-06-30 01:46:35,8.80,7.90,15.10,99.90,367228,80,21287,-69
2019-06-30 01:47:08,9.93,7.95,15.10,99.90,367176,80,21307,-68
2019-06-30 01:47:42,11.48,8.18,15.10,99.90,367235,80,21418,-69
2019-06-30 01:48:16,9.45,7.80,15.10,99.90,367133,80,21836,-68
2019-06-30 01:48:49,9.23,7.62,15.10,99.90,367180,80,21280,-68
2019-06-30 01:49:23,11.55,7.58,15.10,99.90,367179,80,21319,-69
2019-06-30 01:49:57,8.65,7.83,15.10,99.90,367131,80,21351,-69
2019-06-30 01:50:30,11.28,7.40,15.10,99.90,367252,80,21349,-68
2019-06-30 01:51:04,8.95,7.12,15.10,99.90,367124,80,21812,-69
2019-06-30 01:51:38,8.28,7.47,15.10,99.90,367218,80,21282,-66
2019-06-30 01:52:11,10.75,6.87,15.10,99.90,367194,80,21288,-69
2019-06-30 01:52:45,8.43,7.62,15.10,99.90,367236,80,21329,-69
2019-06-30 01:53:18,10.00,8.00,15.00,99.90,367188,80,21697,-69
2019-06-30 01:53:52,10.93,7.25,15.00,99.90,367177,80,21257,-69
2019-06-30 01:54:25,9.98,7.17,15.00,99.90,367187,80,21164,-69
2019-06-30 01:54:59,7.95,6.67,15.00,99.90,367202,80,21346,-68
2019-06-30 01:55:33,8.60,6.92,15.00,99.90,367229,80,21798,-69
2019-06-30 01:56:06,7.15,6.45,15.00,99.90,367152,80,21399,-70
2019-06-30 01:56:40,7.42,6.83,15.00,99.90,367177,80,21355,-69
2019-06-30 01:57:14,8.50,7.05,15.00,99.90,367155,80,21380,-69
2019-06-30 01:57:47,8.13,7.17,15.00,99.90,367102,80,21245,-69
2019-06-30 01:58:21,9.25,7.53,15.00,99.90,367294,80,21438,-69
2019-06-30 01:58:56,8.10,7.15,15.00,99.90,367112,80,21421,-69
2019-06-30 01:59:29,8.13,6.80,15.00,99.90,367235,80,21282,-68
2019-06-30 02:00:05,10.68,8.05,15.00,99.90,367166,80,21412,-67
2019-06-30 02:00:39,12.55,7.17,15.00,99.90,361234,82,21442,-69
2019-06-30 02:01:12,8.88,7.00,15.00,99.90,361376,81,21368,-68
2019-06-30 02:01:46,10.10,6.47,15.00,99.90,361371,80,21420,-68
2019-06-30 02:02:20,8.65,7.67,15.00,99.90,363441,80,21579,-68
2019-06-30 02:02:53,8.15,7.17,15.00,99.90,367175,80,21367,-69
2019-06-30 02:03:27,10.03,6.35,15.00,99.90,367242,80,21310,-68
2019-06-30 02:04:01,7.70,6.72,15.00,99.90,367076,80,21871,-68
2019-06-30 02:04:34,10.98,8.40,15.00,99.90,367256,80,21362,-69
2019-06-30 02:05:09,8.73,6.67,15.00,99.90,367055,80,21345,-68
2019-06-30 02:05:43,10.65,6.87,15.00,99.90,367254,80,21276,-69
2019-06-30 02:06:16,7.87,6.90,14.90,99.90,367087,80,21815,-68
2019-06-30 02:06:50,10.03,7.65,15.00,99.90,367255,80,21370,-68
2019-06-30 02:07:23,8.05,7.25,14.90,99.90,367130,80,21361,-69
2019-06-30 02:07:57,8.45,6.62,14.90,99.90,367217,80,21258,-68
2019-06-30 02:08:30,8.65,6.60,14.90,99.90,367111,80,21498,-68
2019-06-30 02:09:05,9.35,6.55,14.90,99.90,367158,80,21433,-69
2019-06-30 02:09:38,8.43,7.62,14.90,99.90,367147,80,21351,-68
2019-06-30 02:10:12,8.23,7.08,14.90,99.90,367233,80,21390,-68
2019-06-30 02:10:46,11.85,7.58,14.90,99.90,367110,80,21422,-68
2019-06-30 02:11:19,8.98,6.95,14.90,99.90,367147,80,21308,-68
2019-06-30 02:11:53,12.85,7.72,14.90,99.90,367045,80,21437,-68
2019-06-30 02:12:27,9.18,7.58,14.90,99.90,367279,80,21449,-69
2019-06-30 02:13:01,8.00,6.97,14.90,99.90,367033,80,21834,-69
2019-06-30 02:13:34,11.00,7.35,14.90,99.90,367356,80,21359,-69
2019-06-30 02:14:08,10.05,7.70,14.90,99.90,367214,80,21242,-68
2019-06-30 02:14:42,8.48,6.92,14.80,99.90,367186,80,21362,-68
2019-06-30 02:15:15,7.90,6.67,14.90,99.90,367231,80,21424,-69
2019-06-30 02:15:49,10.03,6.67,14.90,99.90,367223,80,21844,-69
2019-06-30 02:16:23,7.92,7.12,14.90,99.90,367116,80,21290,-69
2019-06-30 02:16:56,8.18,7.37,14.90,99.90,367230,80,21333,-69
2019-06-30 02:17:30,9.00,7.30,14.90,99.90,367224,80,21798,-69
2019-06-30 02:18:04,9.55,7.17,14.90,99.90,367107,80,21284,-68
2019-06-30 02:18:37,7.90,7.08,14.90,99.90,367295,80,21354,-69
2019-06-30 02:19:11,10.85,6.50,14.80,99.90,367094,80,21981,-69
2019-06-30 02:19:44,14.55,7.58,14.80,99.90,367204,80,21425,-68
2019-06-30 02:20:18,9.45,6.42,14.80,99.90,367053,80,21821,-69
2019-06-30 02:20:52,9.55,7.67,14.80,99.90,367222,80,21431,-68
2019-06-30 02:21:26,7.83,7.00,14.80,99.90,367068,80,21310,-68
2019-06-30 02:21:59,8.75,7.50,14.80,99.90,367138,80,21386,-69
2019-06-30 02:22:33,9.03,7.33,14.80,99.90,367199,80,21382,-69
2019-06-30 02:23:06,9.08,6.85,14.80,99.90,367208,80,21520,-68
2019-06-30 02:23:40,8.35,6.33,14.80,99.90,367172,80,21278,-68
2019-06-30 02:24:14,10.90,8.18,14.80,99.90,367164,80,21727,-68
2019-06-30 02:24:47,9.48,7.37,14.80,99.90,367127,80,21375,-69
2019-06-30 02:25:21,8.68,7.70,14.80,99.90,367210,80,21267,-68
2019-06-30 02:25:55,12.78,7.87,14.80,99.90,367145,80,21309,-69
2019-06-30 02:26:28,8.43,6.97,14.80,99.90,367242,80,21730,-68
2019-06-30 02:27:02,10.25,7.25,14.80,99.90,367125,80,21306,-68
2019-06-30 02:27:36,9.93,7.60,14.80,99.90,367272,80,21879,-68
2019-06-30 02:28:09,8.40,7.25,14.90,99.90,367119,80,21429,-68
2019-06-30 02:28:43,7.75,6.72,14.90,99.90,367272,80,21365,-68
2019-06-30 02:29:16,15.43,6.85,14.90,99.90,367098,80,21361,-68
2019-06-30 02:29:50,7.78,6.97,14.90,99.90,367264,80,21303,-68
2019-06-30 02:30:24,10.38,8.00,14.90,99.90,367124,80,21325,-69
2019-06-30 02:30:58,9.68,7.65,14.90,99.90,367156,80,21418,-68
2019-06-30 02:31:32,10.40,7.12,14.80,99.90,367206,80,21232,-68
2019-06-30 02:32:05,9.15,7.05,14.80,99.90,367200,80,21754,-68
2019-06-30 02:32:39,11.33,7.33,14.80,99.90,367119,80,21757,-68
2019-06-30 02:33:13,7.80,7.00,14.80,99.90,367258,80,21366,-68
2019-06-30 02:33:46,10.82,7.90,14.80,99.90,367247,80,21430,-68
2019-06-30 02:34:20,9.35,7.67,14.80,99.90,367124,80,21313,-69
2019-06-30 02:34:54,9.65,7.65,14.80,99.90,367274,80,21313,-69
2019-06-30 02:35:27,8.23,7.40,14.80,99.90,367181,80,21838,-68
2019-06-30 02:36:01,9.18,6.90,14.70,99.90,367216,80,21307,-68
2019-06-30 02:36:34,9.93,7.58,14.80,99.90,367269,80,21376,-69
2019-06-30 02:37:08,8.95,6.58,14.70,99.90,367143,80,21307,-68
2019-06-30 02:38:17,10.48,7.55,14.80,99.90,365717,80,21505,-68
2019-06-30 02:38:50,7.95,6.97,14.70,99.90,367075,80,21239,-68
2019-06-30 02:39:25,8.80,7.95,14.80,99.90,367279,80,21253,-68
2019-06-30 02:39:58,9.80,6.97,14.70,99.90,367098,80,21734,-69
2019-06-30 02:40:32,9.60,7.50,14.70,99.90,367220,80,21378,-68
2019-06-30 02:41:05,11.33,7.75,14.70,99.90,367119,80,21458,-68
2019-06-30 02:41:39,8.28,7.37,14.70,99.90,367271,80,21284,-68
2019-06-30 02:42:13,15.90,7.78,14.70,99.90,367105,80,21305,-68
2019-06-30 02:42:46,8.83,7.47,14.70,99.90,367300,80,21765,-68
2019-06-30 02:43:20,10.25,7.40,14.70,99.90,367067,80,21309,-68
2019-06-30 02:43:53,8.55,7.75,14.70,99.90,367170,80,21258,-69
2019-06-30 02:44:27,10.32,6.47,14.70,99.90,367157,80,21228,-66
2019-06-30 02:45:01,9.95,7.75,14.70,99.90,367207,80,21308,-68
2019-06-30 02:45:35,8.23,7.10,14.60,99.90,367139,80,21849,-68
2019-06-30 02:46:08,9.88,7.28,14.60,99.90,367207,80,21314,-67
2019-06-30 02:46:42,8.23,7.33,14.60,99.90,367162,80,21363,-68
2019-06-30 02:47:16,15.85,8.58,14.60,99.90,367238,80,21851,-69
2019-06-30 02:47:49,10.60,7.25,14.60,99.90,367146,80,21437,-68
2019-06-30 02:48:23,8.15,6.72,14.60,99.90,367292,80,21342,-69
2019-06-30 02:48:57,10.63,7.47,14.60,99.90,367139,80,21269,-68
2019-06-30 02:49:30,9.78,7.50,14.60,99.90,367332,80,21399,-69
2019-06-30 02:50:07,8.30,7.35,14.50,99.90,367171,80,21315,-68
2019-06-30 02:50:41,13.18,8.15,14.60,99.90,367313,80,21282,-69
2019-06-30 02:51:14,8.90,7.85,14.60,99.90,367078,80,21414,-69
2019-06-30 02:51:48,8.83,7.92,14.60,99.90,367260,80,21345,-68
2019-06-30 02:52:22,11.30,8.30,14.60,99.90,367122,80,21481,-68
2019-06-30 02:52:56,11.00,8.23,14.60,99.90,367285,80,21271,-69
2019-06-30 02:53:30,7.20,6.47,14.60,99.90,367288,80,21384,-69
2019-06-30 02:54:04,10.72,7.50,14.50,99.90,367139,80,21293,-68
2019-06-30 02:54:37,7.55,6.85,14.50,99.90,367281,80,21394,-68
2019-06-30 02:55:11,13.22,8.13,14.50,99.90,367148,80,21356,-68
2019-06-30 02:55:45,8.03,6.67,14.50,99.90,367178,80,21440,-68
2019-06-30 02:56:18,9.20,7.15,14.50,99.90,367190,80,21307,-69
2019-06-30 02:56:52,8.83,7.03,14.50,99.90,367218,80,21669,-68
2019-06-30 02:57:27,7.78,6.65,14.50,99.90,367168,80,21447,-69
2019-06-30 02:58:00,8.80,7.40,14.50,99.90,367231,80,21362,-68
2019-06-30 02:58:34,10.03,7.28,14.50,99.90,367179,80,21644,-69
2019-06-30 02:59:08,9.03,6.83,14.50,99.90,367126,80,21310,-68
2019-06-30 02:59:41,9.10,7.75,14.50,99.90,367264,80,21442,-69
2019-06-30 03:00:18,8.48,7.37,14.50,99.90,367165,80,21363,-68
2019-06-30 03:00:52,10.80,7.42,14.40,99.90,361130,82,21693,-68
2019-06-30 03:01:26,14.63,7.53,14.40,99.90,361107,81,21891,-69
2019-06-30 03:01:59,13.05,8.10,14.40,99.90,361079,81,21726,-69
2019-06-30 03:02:34,7.70,6.92,14.40,99.90,363177,80,21373,-69
2019-06-30 03:03:07,10.40,7.45,14.40,99.90,367206,80,21719,-69
2019-06-30 03:03:41,9.18,8.08,14.40,99.90,367101,80,21691,-69
2019-06-30 03:04:15,10.23,8.20,14.40,99.90,367247,80,21353,-69
2019-06-30 03:04:49,7.55,6.85,14.40,99.90,367225,80,21817,-69
2019-06-30 03:05:23,12.85,8.30,14.40,99.90,367146,80,21446,-69
2019-06-30 03:05:57,9.35,8.35,14.40,99.90,367226,80,21741,-69
2019-06-30 03:06:30,9.90,7.90,14.40,99.90,367076,80,21514,-69
2019-06-30 03:07:04,9.30,8.33,14.40,99.90,367229,80,21318,-69
2019-06-30 03:07:40,10.95,8.88,14.30,99.90,367191,80,21309,-69
2019-06-30 03:08:14,8.80,7.17,14.40,99.90,366187,80,21598,-69
2019-06-30 03:08:48,9.65,7.50,14.40,99.90,367235,80,21638,-69
2019-06-30 03:09:21,10.30,7.37,14.40,99.90,367130,80,21726,-69
2019-06-30 03:09:55,9.38,7.00,14.40,99.90,361062,82,21350,-68
2019-06-30 03:10:29,8.60,7.10,14.40,99.90,361160,81,21814,-69
2019-06-30 03:11:03,9.25,7.58,14.40,99.90,361128,82,21311,-69
2019-06-30 03:11:37,9.40,7.60,14.40,99.90,362936,80,21463,-69
2019-06-30 03:12:11,9.55,8.25,14.30,99.90,367189,80,21500,-69
2019-06-30 03:12:45,9.35,7.75,14.30,99.90,367205,80,21357,-69
2019-06-30 03:13:18,14.07,7.67,14.40,99.90,367161,80,21349,-69
2019-06-30 03:13:52,10.48,6.92,14.30,99.90,367134,80,21400,-69
2019-06-30 03:14:26,8.98,7.62,14.30,99.90,367207,80,21362,-69
2019-06-30 03:14:59,9.90,8.63,14.30,99.90,367142,80,21812,-69
2019-06-30 03:15:33,8.58,7.70,14.40,99.90,367166,80,21294,-68
2019-06-30 03:16:07,9.48,7.97,14.30,99.90,367126,80,21335,-69
2019-06-30 03:16:40,9.55,6.80,14.30,99.90,367228,80,21349,-69
2019-06-30 03:17:14,9.40,6.78,14.30,99.90,367179,80,21506,-68
2019-06-30 03:17:48,8.33,7.53,14.30,99.90,367249,80,21100,-69
2019-06-30 03:18:21,7.25,6.42,14.30,99.90,367111,80,21443,-69
2019-06-30 03:18:55,10.10,7.90,14.30,99.90,367184,80,21738,-68
2019-06-30 03:19:29,8.98,7.58,14.30,99.90,367168,80,21246,-69
2019-06-30 03:20:03,9.98,7.95,14.30,99.90,367169,80,21723,-69
2019-06-30 03:20:37,11.63,7.50,14.30,99.90,367141,80,21754,-69
2019-06-30 03:21:11,7.95,7.22,14.30,99.90,367151,80,21336,-69
2019-06-30 03:21:44,10.90,7.92,14.30,99.90,367127,80,21372,-69
2019-06-30 03:22:18,10.43,7.47,14.30,99.90,367186,80,21381,-69
2019-06-30 03:22:52,8.95,7.53,14.30,99.90,367164,80,21277,-69
2019-06-30 03:23:25,9.05,6.83,14.30,99.90,367238,80,21754,-69
2019-06-30 03:23:59,8.98,7.42,14.30,99.90,367114,80,21342,-69
2019-06-30 03:24:33,8.95,7.95,14.30,99.90,369486,80,21464,-69
2019-06-30 03:25:06,7.87,6.83,14.30,99.90,369327,80,21369,-69
2019-06-30 03:25:40,11.33,7.95,14.30,99.90,369466,80,21600,-69
2019-06-30 03:26:14,12.33,7.47,14.30,99.90,369339,80,21842,-69
2019-06-30 03:26:48,8.83,7.58,14.30,99.90,369397,80,21230,-69
2019-06-30 03:27:22,7.62,6.92,14.20,99.90,361461,80,21334,-69
2019-06-30 03:27:56,8.00,7.20,14.20,99.90,355284,83,21486,-66
2019-06-30 03:28:29,8.95,8.05,14.20,99.90,355142,83,21546,-67
2019-06-30 03:29:03,8.58,7.47,14.20,99.90,357372,81,21318,-67
2019-06-30 03:29:37,12.93,7.72,14.20,99.90,369332,80,21409,-67
2019-06-30 03:30:11,10.30,7.83,14.20,99.90,369312,80,21361,-67
2019-06-30 03:30:44,8.53,7.47,14.20,99.90,369313,80,21781,-67
2019-06-30 03:31:18,15.20,9.68,14.20,99.90,369354,80,21699,-67
2019-06-30 03:31:52,12.82,8.15,14.10,99.90,369269,80,21367,-67
2019-06-30 03:32:26,10.32,8.00,14.20,99.90,369328,80,21871,-66
2019-06-30 03:32:59,11.35,8.30,14.20,99.90,369296,80,21382,-67
2019-06-30 03:33:33,12.18,8.15,14.20,99.90,369353,80,21294,-67
2019-06-30 03:34:07,11.12,7.83,14.20,99.90,369261,80,21296,-67
2019-06-30 03:34:40,8.13,7.33,14.20,99.90,369355,80,21730,-67
2019-06-30 03:35:14,11.73,8.98,14.20,99.90,369257,80,21455,-67
2019-06-30 03:35:47,12.75,7.75,14.20,99.90,369332,80,21672,-67
2019-06-30 03:36:21,10.20,8.55,14.20,99.90,369303,80,21447,-67
2019-06-30 03:36:54,17.45,7.25,14.20,99.90,369350,79,21309,-66
2019-06-30 03:37:29,8.55,7.75,14.20,99.90,369294,80,21357,-66
2019-06-30 03:38:03,11.90,8.48,14.20,99.90,369287,80,21366,-67
2019-06-30 03:38:36,14.10,8.98,14.20,99.90,369312,80,21387,-67
2019-06-30 03:39:10,13.45,8.65,14.20,99.90,369285,80,21429,-66
2019-06-30 03:39:44,8.78,7.83,14.20,99.90,369294,80,21300,-67
2019-06-30 03:40:17,9.48,7.87,14.20,99.90,369345,80,21218,-66
2019-06-30 03:40:51,10.10,9.10,14.20,99.90,369247,80,21189,-66
2019-06-30 03:41:26,8.50,7.65,14.20,99.90,369321,80,21757,-67
2019-06-30 03:41:59,12.78,8.43,14.20,99.90,369199,80,21273,-67
2019-06-30 03:42:33,9.70,8.70,14.20,99.90,369332,80,21795,-66
2019-06-30 03:43:07,10.98,8.40,14.20,99.90,369231,80,21382,-66
2019-06-30 03:43:40,13.05,8.78,14.20,99.90,369397,80,21857,-67
2019-06-30 03:44:14,12.23,9.60,14.20,99.90,369314,80,21271,-67
2019-06-30 03:44:48,10.40,8.38,14.20,99.90,369322,80,21302,-66
2019-06-30 03:45:22,23.47,8.18,14.20,99.90,369421,80,21421,-66
2019-06-30 03:45:55,10.95,9.28,14.20,99.90,369346,80,21390,-67
2019-06-30 03:46:29,9.68,8.63,14.20,99.90,369297,80,21409,-66
2019-06-30 03:47:03,14.87,9.18,14.20,99.90,369379,80,21860,-67
2019-06-30 03:47:36,12.03,9.55,14.20,99.90,369342,80,21326,-67
2019-06-30 03:48:10,14.60,10.78,14.20,99.90,369314,80,21886,-67
2019-06-30 03:48:44,13.20,9.48,14.20,99.90,369400,80,21236,-66
2019-06-30 03:49:19,13.60,9.83,14.20,99.90,369398,80,21330,-66
2019-06-30 03:49:54,12.25,8.88,14.20,99.90,369174,80,21119,-66
2019-06-30 03:50:29,11.80,9.48,14.20,99.90,369343,80,21166,-67
2019-06-30 03:51:02,16.35,9.73,14.20,99.90,369263,80,21063,-67
2019-06-30 03:51:36,11.38,8.65,14.20,99.90,369362,80,21365,-66
2019-06-30 03:52:10,15.15,9.43,14.20,99.90,369356,80,21610,-66
2019-06-30 03:52:43,14.25,9.13,14.20,99.90,369438,79,21238,-66
2019-06-30 03:53:17,10.80,8.83,14.20,99.90,369306,80,21386,-66
2019-06-30 03:53:51,11.30,9.45,14.30,99.90,369324,80,21369,-67
2019-06-30 03:54:24,13.62,9.90,14.30,99.90,369399,80,21374,-66
2019-06-30 03:54:58,9.98,8.93,14.30,99.90,369255,80,21734,-66
2019-06-30 03:55:32,12.18,9.23,14.30,99.90,369465,80,21187,-67
2019-06-30 03:56:05,10.23,8.93,14.30,99.90,369301,80,21383,-67
2019-06-30 03:56:39,10.93,8.45,14.30,99.90,369361,80,21910,-66
2019-06-30 03:57:13,10.72,9.30,14.30,99.90,369337,80,21247,-67
2019-06-30 03:57:46,11.40,8.75,14.40,99.90,369449,80,21633,-67
2019-06-30 03:58:20,10.65,8.45,14.40,99.90,369268,80,21884,-67
2019-06-30 03:58:54,15.70,10.20,14.40,99.90,369441,80,21145,-67
2019-06-30 03:59:27,12.05,9.15,14.40,99.90,369340,80,21459,-66
2019-06-30 04:00:01,15.13,9.55,14.40,99.90,369354,80,21263,-67
2019-06-30 04:00:35,12.25,8.53,14.40,99.90,369305,80,21410,-66
2019-06-30 04:01:08,11.43,10.23,14.40,99.90,369344,80,21746,-66
2019-06-30 04:01:42,8.90,7.95,14.40,99.90,369264,80,21771,-66
2019-06-30 04:02:16,12.95,9.75,14.40,99.90,369340,80,21352,-66
2019-06-30 04:02:49,13.28,10.45,14.40,99.90,369290,80,21188,-66
2019-06-30 04:03:22,12.25,9.20,14.50,99.90,369393,80,21221,-66
2019-06-30 04:03:56,12.33,8.73,14.50,99.90,369149,80,21361,-67
2019-06-30 04:04:30,13.90,9.15,14.50,99.90,369402,80,21272,-66
2019-06-30 04:05:05,12.18,8.83,14.50,99.90,369227,80,21160,-66
2019-06-30 04:05:39,14.33,9.48,14.60,99.90,369377,80,21785,-66
2019-06-30 04:06:12,13.30,9.23,14.60,99.90,369253,80,21458,-66
2019-06-30 04:06:46,12.58,10.10,14.60,99.90,369344,80,21274,-67
2019-06-30 04:07:19,14.83,9.50,14.60,99.90,369293,80,22565,-67
2019-06-30 04:07:52,13.22,8.30,14.60,99.90,369361,80,21275,-66
2019-06-30 04:08:26,10.20,8.95,14.60,99.90,369344,80,21192,-66
2019-06-30 04:09:00,12.50,9.18,14.70,99.90,369330,80,21771,-66
2019-06-30 04:09:33,11.08,9.05,14.70,99.90,369427,80,21250,-66
2019-06-30 04:10:07,12.00,8.73,14.70,99.90,369282,80,21820,-66
2019-06-30 04:10:42,12.15,9.28,14.70,99.90,369425,80,21375,-66
2019-06-30 04:11:16,11.00,9.23,14.80,99.90,369380,80,21374,-66
2019-06-30 04:11:49,13.50,9.65,14.80,99.90,369300,80,21749,-66
2019-06-30 04:12:23,12.03,9.33,14.80,99.90,369404,80,21331,-66
2019-06-30 04:12:56,11.73,9.60,14.80,99.90,369352,80,21790,-67
2019-06-30 04:13:30,13.98,9.33,14.90,99.90,369285,80,21392,-66
2019-06-30 04:14:03,12.10,9.60,14.90,99.90,369303,80,21610,-66
2019-06-30 04:14:37,10.15,9.00,14.90,99.90,369311,80,21391,-66
2019-06-30 04:15:11,12.05,8.00,14.90,99.90,369276,80,21370,-67
2019-06-30 04:15:45,12.80,9.35,15.00,99.90,369344,80,21399,-66
2019-06-30 04:16:18,11.15,8.95,15.00,99.90,369325,80,21728,-67
2019-06-30 04:16:52,12.50,9.23,15.00,99.90,369285,80,21432,-66
2019-06-30 04:17:25,14.58,9.70,15.00,99.90,369344,80,21440,-66
2019-06-30 04:17:59,10.20,9.18,15.10,99.90,369286,80,21362,-67
2019-06-30 04:18:32,13.88,8.65,15.00,99.90,369361,80,21185,-66
2019-06-30 04:19:06,11.05,9.28,15.10,99.90,369310,80,21882,-67
2019-06-30 04:19:40,9.80,8.73,15.10,99.90,369352,80,21259,-66
2019-06-30 04:20:14,13.50,8.85,15.10,99.90,369313,80,21208,-66
2019-06-30 04:20:47,11.75,9.38,15.10,99.90,369362,80,21261,-67
2019-06-30 04:21:21,12.80,10.45,15.10,99.90,369269,80,21467,-66
2019-06-30 04:21:54,15.00,10.20,15.20,99.90,369336,80,21364,-66
2019-06-30 04:22:28,14.60,10.15,15.20,99.90,369326,80,21737,-66
2019-06-30 04:23:01,14.83,9.35,15.20,99.90,369302,80,21423,-67
2019-06-30 04:23:35,12.18,9.23,15.20,99.90,369291,80,21368,-67
2019-06-30 04:24:09,13.65,9.65,15.20,99.90,369357,80,21314,-67
2019-06-30 04:24:42,11.18,9.95,15.20,99.90,369232,80,21328,-66
2019-06-30 04:25:15,11.93,10.13,15.30,99.90,369341,80,21736,-66
2019-06-30 04:25:49,14.25,9.68,15.30,99.90,369241,80,21779,-66
2019-06-30 04:26:22,11.88,9.43,15.30,99.90,369351,80,21445,-66
2019-06-30 04:26:56,10.68,8.85,15.30,99.90,368575,78,21254,-67
2019-06-30 04:27:30,13.53,9.13,15.30,99.90,367160,80,21206,-67
2019-06-30 04:28:04,15.80,10.13,15.30,99.90,366964,80,21341,-66
2019-06-30 04:28:37,11.57,9.88,15.30,99.90,367168,80,21433,-66
2019-06-30 04:29:11,12.05,10.03,15.30,99.90,366997,80,22047,-67
2019-06-30 04:29:44,16.12,9.58,15.30,99.90,367150,80,21918,-67
2019-06-30 04:30:18,12.15,9.93,15.40,99.90,366989,80,21381,-66
2019-06-30 04:30:51,13.20,10.80,15.40,99.90,367141,80,21355,-66
2019-06-30 04:31:25,10.30,9.25,15.40,99.90,366983,80,21327,-66
2019-06-30 04:31:59,14.15,9.20,15.40,99.90,366961,80,21355,-67
2019-06-30 04:32:33,12.20,9.25,15.40,99.90,366951,80,21322,-66
2019-06-30 04:33:07,11.97,10.10,15.50,99.90,367071,80,21820,-66
2019-06-30 04:33:40,18.12,10.53,15.50,99.90,367037,80,21344,-66
2019-06-30 04:34:14,12.53,10.08,15.50,99.90,367093,80,21505,-66
2019-06-30 04:34:48,13.13,10.35,15.50,99.90,366980,80,21554,-67
2019-06-30 04:35:21,11.18,9.63,15.50,99.90,367098,80,21381,-67
2019-06-30 04:35:55,17.45,10.65,15.60,99.90,367038,80,21487,-66
2019-06-30 04:36:29,10.85,9.28,15.60,99.90,367031,80,21868,-66
2019-06-30 04:37:02,10.80,9.45,15.60,99.90,366969,80,21391,-67
2019-06-30 04:37:36,13.58,9.80,15.60,99.90,367146,80,21424,-66
2019-06-30 04:38:10,12.78,10.25,15.70,99.90,367041,80,21336,-66
2019-06-30 04:38:43,10.35,9.28,15.70,99.90,367113,80,22052,-66
2019-06-30 04:39:17,14.53,8.83,15.70,99.90,367039,80,21557,-66
2019-06-30 04:39:50,19.62,9.40,15.70,99.90,367123,80,21421,-67
2019-06-30 04:40:24,13.25,9.85,15.70,99.90,367021,80,21531,-67
2019-06-30 04:40:58,20.48,9.60,15.70,99.90,367101,80,21952,-66
2019-06-30 04:41:31,14.65,10.03,15.70,99.90,367076,80,21468,-66
2019-06-30 04:42:05,11.28,8.98,15.70,99.90,367048,80,21796,-66
2019-06-30 04:42:39,10.98,9.25,15.80,99.90,367024,80,21530,-66
2019-06-30 04:43:12,14.78,9.30,15.80,99.90,367063,80,21950,-66
2019-06-30 04:43:45,15.05,10.35,15.80,99.90,367077,80,21544,-67
2019-06-30 04:44:19,15.20,10.18,15.80,99.90,367037,80,21437,-66
2019-06-30 04:44:53,12.05,9.33,15.80,99.90,367130,80,21875,-66
2019-06-30 04:45:26,9.55,8.23,15.80,99.90,366924,80,21555,-66
2019-06-30 04:46:00,11.75,8.80,15.80,99.90,367042,80,21508,-67
2019-06-30 04:46:33,12.37,10.03,15.90,99.90,367108,80,21925,-66
2019-06-30 04:47:06,13.05,9.08,15.90,99.90,367037,80,21431,-66
2019-06-30 04:47:40,13.50,10.05,15.90,99.90,367100,80,21406,-66
2019-06-30 04:48:14,13.03,8.60,15.90,99.90,367096,80,21520,-66
2019-06-30 04:48:48,17.37,10.35,16.00,99.90,367100,80,21485,-66
2019-06-30 04:49:21,13.80,9.20,15.90,99.90,367156,80,21855,-67
2019-06-30 04:49:54,12.37,9.60,16.00,99.90,367132,80,21497,-66
2019-06-30 04:50:28,12.98,8.78,16.00,99.90,367155,80,21425,-66
2019-06-30 04:51:01,11.88,9.85,16.00,99.90,367023,80,21441,-67
2019-06-30 04:51:35,12.95,10.13,16.00,99.90,367127,80,21542,-66
2019-06-30 04:52:09,11.95,8.83,16.00,99.90,367050,80,22015,-67
2019-06-30 04:52:43,14.20,8.78,16.00,99.90,367105,80,21507,-66
2019-06-30 04:53:16,13.22,9.50,16.10,99.90,367076,80,21407,-67
2019-06-30 04:53:50,13.75,8.88,16.10,99.90,367100,80,21596,-66
2019-06-30 04:54:23,11.88,9.30,16.10,99.90,367035,80,21429,-66
2019-06-30 04:54:56,12.65,9.38,16.20,99.90,367048,80,21487,-67
2019-06-30 04:55:30,11.85,8.93,16.20,99.90,367116,80,21495,-66
2019-06-30 04:56:04,10.08,8.95,16.20,99.90,367060,80,21480,-67
2019-06-30 04:56:37,11.35,8.80,16.20,99.90,367120,80,22009,-67
2019-06-30 04:57:10,9.45,8.50,16.20,99.90,367076,80,21726,-66
2019-06-30 04:57:44,12.70,9.23,16.30,99.90,367115,80,21581,-67
2019-06-30 04:58:18,10.13,8.58,16.30,99.90,367105,80,21540,-66
2019-06-30 04:58:51,11.63,8.93,16.30,99.90,366985,80,21501,-66
2019-06-30 04:59:25,21.23,8.15,16.40,99.90,367072,80,21603,-67
2019-06-30 04:59:59,15.90,8.73,16.40,99.90,366993,80,21735,-67
2019-06-30 05:00:32,10.48,8.55,16.40,99.90,367123,80,21661,-66
2019-06-30 05:01:06,13.22,9.55,16.50,99.90,366954,80,22368,-67
2019-06-30 05:01:40,11.75,8.43,16.50,99.90,367118,80,21569,-67
2019-06-30 05:02:13,15.00,8.48,16.50,99.90,366980,80,21480,-66
2019-06-30 05:02:46,11.93,8.53,16.60,99.90,367147,80,21605,-66
2019-06-30 05:03:20,8.63,7.83,16.60,99.90,367025,80,21816,-67
2019-06-30 05:03:54,9.98,8.95,16.60,99.90,367104,80,21760,-66
2019-06-30 05:04:28,11.22,7.67,16.70,99.90,367073,80,21635,-67
2019-06-30 05:05:01,11.22,8.23,16.70,99.90,367099,80,21839,-67
2019-06-30 05:05:35,8.58,7.65,16.70,99.90,367048,80,21650,-67
2019-06-30 05:06:08,9.40,7.37,16.70,99.90,367124,80,21566,-66
2019-06-30 05:06:41,11.05,8.65,16.80,99.90,367079,80,21718,-66
2019-06-30 05:07:16,10.60,7.72,16.80,99.90,367085,80,21573,-66
2019-06-30 05:07:49,9.15,8.23,16.90,99.90,367030,80,22128,-67
2019-06-30 05:08:23,12.07,8.58,16.90,99.90,367124,80,21624,-66
2019-06-30 05:08:56,12.50,9.13,16.90,99.90,367016,80,21585,-66
2019-06-30 05:09:30,11.65,8.50,16.90,99.90,367087,80,21505,-67
2019-06-30 05:10:06,9.15,7.28,16.90,99.90,367031,80,21639,-66
2019-06-30 05:10:40,11.55,8.53,17.00,99.90,361034,82,21703,-67
2019-06-30 05:11:14,10.50,8.20,17.00,99.90,361077,81,21537,-67
2019-06-30 05:11:47,9.28,6.97,17.00,99.90,361159,81,21676,-67
2019-06-30 05:12:21,19.10,9.68,17.10,99.90,362437,80,21992,-66
2019-06-30 05:12:55,8.30,7.50,17.10,99.90,367092,80,21813,-67
2019-06-30 05:13:31,12.37,8.85,17.10,99.90,367107,80,21946,-67
2019-06-30 05:14:05,9.10,8.20,17.20,99.90,367142,80,21808,-67
2019-06-30 05:14:39,11.45,7.87,17.20,99.90,367142,80,22319,-67
2019-06-30 05:15:12,8.58,7.75,17.20,99.90,367047,80,21879,-65
2019-06-30 05:15:46,9.75,8.35,17.30,99.90,367214,80,22225,-65
2019-06-30 05:16:19,11.38,7.08,17.30,99.90,367087,80,21943,-65
2019-06-30 05:16:53,13.98,8.30,17.30,99.90,367110,80,22269,-65
2019-06-30 05:17:26,9.10,7.25,17.40,99.90,367186,80,22558,-65
2019-06-30 05:18:00,13.05,7.70,17.40,99.90,367096,80,21820,-65
2019-06-30 05:18:34,10.93,7.85,17.50,99.90,367143,80,21781,-65
2019-06-30 05:19:07,9.15,7.55,17.50,99.90,367107,80,21801,-65
2019-06-30 05:19:41,12.68,7.92,17.50,99.90,367170,80,22317,-65
2019-06-30 05:20:15,12.90,7.12,17.50,99.90,367023,80,22328,-65
2019-06-30 05:20:48,9.48,7.33,17.60,99.90,367191,80,21734,-65
2019-06-30 05:21:22,12.90,6.85,17.60,99.90,367056,80,21876,-65
2019-06-30 05:21:56,7.33,6.17,17.70,99.90,367109,80,21793,-65
2019-06-30 05:22:29,8.43,7.37,17.70,99.90,367114,80,21887,-65
2019-06-30 05:23:03,7.87,7.08,17.70,99.90,367100,80,21885,-65
2019-06-30 05:23:36,8.63,7.30,17.80,99.90,367035,80,21841,-65
2019-06-30 05:24:10,10.65,7.30,17.80,99.90,367136,80,21776,-65
2019-06-30 05:24:43,8.43,7.05,17.80,99.90,367064,80,22312,-65
2019-06-30 05:25:17,9.38,7.75,17.80,99.90,367126,80,21831,-65
2019-06-30 05:25:50,10.03,6.83,17.90,99.90,367165,80,21784,-65
2019-06-30 05:26:23,7.65,6.95,17.90,99.90,367110,80,22517,-65
2019-06-30 05:26:57,7.65,6.53,18.00,99.90,367088,80,21822,-65
2019-06-30 05:27:31,9.23,7.00,18.00,99.90,367128,80,21834,-65
2019-06-30 05:28:05,7.90,6.58,18.00,99.90,367065,80,22293,-65
2019-06-30 05:28:38,8.95,6.62,18.10,99.90,367145,80,21769,-65
2019-06-30 05:29:12,7.70,6.90,18.10,99.90,367167,80,21819,-65
2019-06-30 05:29:45,10.82,6.75,18.10,99.90,367054,78,21905,-65
2019-06-30 05:30:18,8.55,6.92,18.20,99.90,367113,80,21860,-65
2019-06-30 05:30:52,9.43,6.85,18.20,99.90,367123,80,21820,-65
2019-06-30 05:31:26,9.38,7.47,18.20,99.90,367137,80,21840,-64
2019-06-30 05:32:00,13.98,7.12,18.30,99.90,367008,80,21785,-65
2019-06-30 05:32:33,11.40,7.33,18.30,99.90,367134,79,21883,-65
2019-06-30 05:33:07,9.45,7.50,18.30,99.90,360989,82,21877,-65
2019-06-30 05:33:40,9.38,7.05,18.30,99.90,370661,79,22231,-66
2019-06-30 05:34:14,7.17,6.30,18.40,99.90,366953,79,21765,-65
2019-06-30 05:34:48,7.53,6.83,18.40,99.90,370546,79,22368,-66
2019-06-30 05:35:22,7.03,6.30,18.40,99.90,373178,79,22121,-66
2019-06-30 05:35:57,10.40,7.08,18.40,99.90,373111,79,21839,-66
2019-06-30 05:36:31,7.67,5.90,18.40,99.90,373194,79,22323,-66
2019-06-30 05:37:06,10.20,6.30,18.50,99.90,373018,79,22842,-66
2019-06-30 05:37:39,8.60,5.83,18.50,99.90,373150,79,21852,-65
2019-06-30 05:38:13,10.63,6.47,18.50,99.90,373059,79,21828,-66
2019-06-30 05:38:47,7.87,6.47,18.60,99.90,373143,79,21854,-66
2019-06-30 05:39:21,9.18,6.35,18.60,99.90,373071,79,22294,-65
2019-06-30 05:39:55,6.25,5.65,18.60,99.90,373170,79,21863,-66
2019-06-30 05:40:28,6.60,5.87,18.60,99.90,373105,79,21820,-65
2019-06-30 05:41:02,7.30,6.10,18.70,99.90,373110,79,21772,-65
2019-06-30 05:41:36,10.15,6.22,18.70,99.90,373117,79,21851,-65
2019-06-30 05:42:10,6.58,6.00,18.80,99.90,373115,79,22255,-65
2019-06-30 05:42:43,9.33,5.42,18.80,99.90,373109,79,21820,-65
2019-06-30 05:43:17,6.42,5.70,18.80,99.90,373159,79,21206,-65
2019-06-30 05:43:51,7.58,5.45,18.90,99.90,371960,79,22396,-66
2019-06-30 05:44:25,15.55,7.25,18.90,99.90,359698,82,21931,-65
2019-06-30 05:44:58,10.45,6.45,18.90,99.90,366918,80,21752,-65
2019-06-30 05:45:32,7.45,6.45,19.00,99.90,367026,80,21861,-65
2019-06-30 05:46:06,11.60,6.15,19.00,99.90,368265,79,21830,-66
2019-06-30 05:46:40,7.20,6.50,19.00,99.90,373145,79,22283,-65
2019-06-30 05:47:14,8.50,5.75,19.00,99.90,373137,79,21793,-66
2019-06-30 05:47:47,9.58,6.30,19.00,99.90,373049,79,21886,-65
2019-06-30 05:48:21,11.55,6.47,19.00,99.90,373077,79,22286,-65
2019-06-30 05:48:54,11.18,6.78,19.00,99.90,373061,79,21766,-65
2019-06-30 05:49:28,9.15,6.47,19.00,99.90,373123,79,22334,-65
2019-06-30 05:50:01,9.75,6.00,19.10,99.90,373018,79,21864,-65
2019-06-30 05:50:35,13.43,6.90,19.10,99.90,373193,79,21891,-66
2019-06-30 05:51:09,6.67,6.00,19.10,99.90,373098,79,21841,-65
2019-06-30 05:51:43,8.10,6.05,19.20,99.90,373147,79,22305,-65
2019-06-30 05:52:16,8.65,6.75,19.20,99.90,373069,79,21725,-65
2019-06-30 05:52:50,7.62,5.42,19.20,99.90,373187,79,21825,-65
2019-06-30 05:53:24,7.50,5.62,19.20,99.90,373027,79,21863,-65
2019-06-30 05:53:58,12.43,6.58,19.30,99.90,373163,79,21120,-65
2019-06-30 05:54:31,15.98,6.00,19.30,99.90,373052,79,21767,-65
2019-06-30 05:55:06,8.38,6.10,19.30,99.90,373195,79,21547,-65
2019-06-30 05:55:40,7.05,5.85,19.40,99.90,373138,79,21721,-65
2019-06-30 05:56:13,11.78,6.08,19.40,99.90,373126,79,21786,-65
2019-06-30 05:56:47,9.23,5.85,19.40,99.90,373019,79,21764,-65
2019-06-30 05:57:20,10.30,6.58,19.50,99.90,373162,79,21115,-65
2019-06-30 05:57:54,6.65,5.15,19.50,99.90,373078,79,21049,-65
2019-06-30 05:58:28,7.42,5.70,19.50,99.90,373193,79,21044,-65
2019-06-30 05:59:02,8.73,5.58,19.60,99.90,373088,79,21182,-65
2019-06-30 05:59:35,11.00,6.05,19.60,99.90,373114,79,21193,-65
2019-06-30 06:00:10,7.00,5.62,19.70,99.90,373187,79,21080,-65
2019-06-30 06:00:44,6.65,5.10,19.70,99.90,373192,79,21126,-65
2019-06-30 06:01:17,7.95,6.15,19.70,99.90,373156,79,21185,-65
2019-06-30 06:01:51,6.95,5.90,19.70,99.90,373192,79,21140,-66
2019-06-30 06:02:25,8.73,6.30,19.70,99.90,373188,79,21060,-65
2019-06-30 06:02:58,8.60,6.28,19.70,99.90,373184,79,21107,-65
2019-06-30 06:03:32,8.58,6.15,19.80,99.90,373214,79,21060,-65
2019-06-30 06:04:06,11.28,5.62,19.80,99.90,373105,79,21135,-65
2019-06-30 06:04:40,7.37,6.37,19.80,99.90,373211,79,21041,-65
2019-06-30 06:05:14,9.20,7.00,19.90,99.90,373133,79,22160,-66
2019-06-30 06:05:48,7.03,6.05,19.90,99.90,373135,79,21508,-65
2019-06-30 06:06:21,6.60,5.78,19.90,99.90,373167,79,22167,-66
2019-06-30 06:06:55,9.43,5.37,19.90,99.90,373181,79,21081,-65
2019-06-30 06:07:29,6.17,5.58,20.00,99.90,373178,79,21639,-66
2019-06-30 06:08:02,6.05,5.30,20.00,99.90,373143,79,21819,-66
2019-06-30 06:08:36,7.30,5.08,20.10,99.90,373145,79,21135,-65
2019-06-30 06:09:10,7.08,5.10,20.10,99.90,373031,79,21541,-66
2019-06-30 06:09:43,8.58,5.78,20.20,99.90,373106,79,21637,-65
2019-06-30 06:10:17,10.40,5.72,20.20,99.90,373030,79,22317,-66
2019-06-30 06:10:51,11.50,5.70,20.30,99.90,373122,79,21589,-66
2019-06-30 06:11:25,7.95,6.42,20.30,99.90,373060,79,21092,-65
2019-06-30 06:11:59,10.00,5.42,20.30,99.90,373090,79,21140,-66
2019-06-30 06:12:34,8.33,5.87,20.30,99.90,373147,79,21064,-65
2019-06-30 06:13:07,9.20,5.42,20.40,99.90,373107,79,21198,-65
2019-06-30 06:13:41,8.83,6.30,20.40,99.90,373032,79,21621,-65
2019-06-30 06:14:15,7.05,4.83,20.40,99.90,373133,79,21150,-66
2019-06-30 06:14:49,6.35,5.00,20.40,99.90,373074,79,21221,-66
2019-06-30 06:15:24,9.73,5.83,20.50,99.90,373147,79,21166,-65
2019-06-30 06:15:58,7.05,5.37,20.50,99.90,373078,79,21624,-65
2019-06-30 06:16:32,8.90,5.33,20.50,99.90,373225,79,21065,-66
2019-06-30 06:17:06,5.80,4.87,20.50,99.90,373065,79,21056,-66
2019-06-30 06:17:40,5.08,4.50,20.60,99.90,373197,79,21056,-65
2019-06-30 06:18:13,9.35,4.65,20.60,99.90,373070,79,21103,-66
2019-06-30 06:18:47,8.05,5.53,20.70,99.90,373094,79,21616,-66
2019-06-30 06:19:20,5.37,4.87,20.70,99.90,373093,79,21126,-66
2019-06-30 06:19:54,5.95,5.10,20.80,99.90,373062,79,21057,-66
2019-06-30 06:20:28,9.35,5.00,20.80,99.90,373119,79,21624,-66
2019-06-30 06:21:02,11.63,5.33,20.80,99.90,373121,79,21546,-66
2019-06-30 06:21:35,12.47,5.25,20.90,99.90,373103,79,21080,-65
2019-06-30 06:22:09,7.42,5.30,20.90,99.90,373109,79,21131,-66
2019-06-30 06:22:43,10.68,5.45,21.00,99.90,373147,79,21045,-66
2019-06-30 06:23:16,5.62,4.75,21.00,99.90,373093,79,21185,-66
2019-06-30 06:23:50,5.78,5.17,21.00,99.90,373119,79,21120,-65
2019-06-30 06:24:24,8.00,4.65,21.00,99.90,373126,79,21671,-65
2019-06-30 06:24:57,9.15,4.92,21.00,99.90,373107,79,21080,-66
2019-06-30 06:25:31,5.62,5.10,21.10,99.90,373192,79,21131,-66
2019-06-30 06:26:05,5.30,4.80,21.10,99.90,373078,79,21636,-66
2019-06-30 06:26:38,4.95,4.47,21.10,99.90,373118,79,21582,-65
2019-06-30 06:27:12,6.67,4.90,21.10,99.90,372976,79,21096,-66
2019-06-30 06:27:47,7.87,4.60,21.10,99.90,366570,80,21387,-66
2019-06-30 06:28:20,6.65,4.78,21.10,99.90,367071,80,21178,-65
2019-06-30 06:28:54,10.00,4.58,21.20,99.90,367119,80,21072,-65
2019-06-30 06:29:28,14.95,4.37,21.20,99.90,367164,80,21056,-66
2019-06-30 06:30:01,5.62,4.65,21.20,99.90,367062,80,21612,-66
2019-06-30 06:30:35,6.12,5.50,21.30,99.90,367208,80,21024,-65
2019-06-30 06:31:08,5.20,4.70,21.30,99.90,367034,80,21155,-65
2019-06-30 06:31:42,8.70,4.80,21.40,99.90,367163,80,21065,-66
2019-06-30 06:32:15,4.97,4.58,21.40,99.90,367299,78,21088,-66
2019-06-30 06:32:49,5.22,4.50,21.50,99.90,371288,79,21114,-65
2019-06-30 06:33:23,5.47,4.97,21.50,99.90,371211,79,21047,-66
2019-06-30 06:33:57,6.30,4.65,21.60,99.90,371195,79,21529,-67
2019-06-30 06:34:31,6.12,4.72,21.60,99.90,371255,79,21134,-66
2019-06-30 06:35:06,5.33,4.20,21.60,99.90,371202,79,21138,-65
2019-06-30 06:35:40,5.10,4.33,21.70,99.90,371268,79,21035,-66
2019-06-30 06:36:13,8.95,4.85,21.70,99.90,371231,79,21560,-66
2019-06-30 06:36:48,8.20,4.37,21.80,99.90,371252,79,21067,-66
2019-06-30 06:37:22,6.12,4.42,21.80,99.90,371228,79,21099,-66
2019-06-30 06:37:56,6.60,4.65,21.90,99.90,371237,79,21102,-66
2019-06-30 06:38:29,5.33,4.30,21.90,99.90,371244,79,21153,-66
2019-06-30 06:39:03,13.50,4.90,21.90,99.90,371255,79,21201,-66
2019-06-30 06:39:37,5.10,4.08,21.90,99.90,371314,79,21104,-66
2019-06-30 06:40:11,6.83,3.75,22.00,99.90,371160,79,21059,-66
2019-06-30 06:40:44,5.28,4.58,22.00,99.90,371293,79,21126,-66
2019-06-30 06:41:18,4.60,4.20,22.00,99.90,371233,79,21161,-66
2019-06-30 06:41:51,4.72,4.22,22.10,99.90,371151,79,21106,-66
2019-06-30 06:42:25,7.60,4.78,22.10,99.90,371245,79,21059,-66
2019-06-30 06:42:59,4.85,3.85,22.20,99.90,371208,79,21073,-66
2019-06-30 06:43:33,4.67,4.30,22.20,99.90,371206,79,21126,-66
2019-06-30 06:44:06,4.85,3.98,22.20,99.90,371214,79,21055,-66
2019-06-30 06:44:40,4.92,4.35,22.30,99.90,371274,79,21513,-66
2019-06-30 06:45:14,10.90,4.10,22.30,99.90,371203,79,21106,-66
2019-06-30 06:45:48,10.82,5.22,22.40,99.90,371250,79,21118,-66
2019-06-30 06:46:22,9.75,3.92,22.40,99.90,371249,79,21224,-66
2019-06-30 06:46:55,5.12,4.70,22.40,99.90,371156,79,21623,-66
2019-06-30 06:47:29,4.25,3.70,22.40,99.90,371286,79,21064,-66
2019-06-30 06:48:03,4.72,3.98,22.40,99.90,371250,79,21087,-66
2019-06-30 06:48:36,5.10,4.47,22.50,99.90,371212,79,21217,-66
2019-06-30 06:49:10,6.08,4.22,22.50,99.90,371283,79,21083,-66
2019-06-30 06:49:44,5.30,4.12,22.50,99.90,371168,79,21094,-66
2019-06-30 06:50:17,5.47,3.98,22.50,99.90,371248,79,21640,-66
2019-06-30 06:50:51,6.05,4.33,22.60,99.90,371107,79,21206,-66
2019-06-30 06:51:25,8.08,4.72,22.70,99.90,371232,79,21079,-66
2019-06-30 06:52:00,4.20,3.72,22.70,99.90,371127,79,21137,-66
2019-06-30 06:52:33,6.70,5.40,22.70,99.90,371269,79,22176,-66
2019-06-30 06:53:07,12.47,4.60,22.70,99.90,371123,79,21139,-66
2019-06-30 06:53:41,5.00,3.95,22.70,99.90,371249,79,21146,-66
2019-06-30 06:54:15,4.42,4.03,22.80,99.90,371141,79,21071,-66
2019-06-30 06:54:49,4.28,3.87,22.80,99.90,371263,79,21039,-67
2019-06-30 06:55:22,5.17,4.22,22.90,99.90,371175,79,21587,-66
2019-06-30 06:55:56,9.45,4.15,22.90,99.90,371239,79,21555,-66
2019-06-30 06:56:30,5.30,4.12,22.90,99.90,371203,79,21161,-66
2019-06-30 06:57:03,4.40,4.00,23.00,99.90,371178,79,21059,-67
2019-06-30 06:57:38,6.87,3.80,23.00,99.90,371138,79,21627,-66
2019-06-30 06:58:13,4.75,3.77,23.00,99.90,371180,79,21213,-66
2019-06-30 06:58:46,6.67,4.55,23.10,99.90,371208,79,21079,-66
2019-06-30 06:59:20,7.70,4.10,23.10,99.90,371221,79,21079,-66
2019-06-30 06:59:54,7.37,4.25,23.10,99.90,371166,79,21059,-66
2019-06-30 07:00:28,5.65,3.58,23.10,99.90,371242,79,21071,-66
2019-06-30 07:01:02,3.98,3.65,23.10,99.90,371102,79,21595,-67
2019-06-30 07:01:36,5.30,4.80,23.10,99.90,371329,79,21000,-66
2019-06-30 07:02:09,4.87,4.33,23.20,99.90,371146,79,21059,-66
2019-06-30 07:02:43,4.95,3.87,23.30,99.90,371277,79,21091,-66
2019-06-30 07:03:17,4.40,4.05,23.30,99.90,371183,79,21165,-66
2019-06-30 07:03:50,5.15,4.65,23.30,99.90,371228,79,21318,-66
2019-06-30 07:04:24,4.85,4.22,23.20,99.90,371157,79,21039,-66
2019-06-30 07:04:58,5.12,4.33,23.30,99.90,371213,79,21149,-66
2019-06-30 07:05:31,6.37,3.98,23.30,99.90,371156,79,21060,-66
2019-06-30 07:06:05,4.55,4.15,23.40,99.90,371180,79,21481,-66
2019-06-30 07:06:40,7.92,4.03,23.40,99.90,371186,79,21614,-66
2019-06-30 07:07:13,12.70,4.87,23.50,99.90,371209,79,21126,-66
2019-06-30 07:07:47,4.92,4.08,23.50,99.90,371015,79,21122,-66
2019-06-30 07:08:21,4.42,4.03,23.50,99.90,371226,79,21071,-66
2019-06-30 07:08:54,4.85,4.17,23.60,99.90,371099,79,21516,-66
2019-06-30 07:09:28,4.37,3.58,23.60,99.90,371284,79,21067,-66
2019-06-30 07:10:02,5.00,4.17,23.70,99.90,371145,79,21130,-66
2019-06-30 07:10:35,4.25,3.65,23.80,99.90,371277,79,21209,-67
2019-06-30 07:11:09,6.55,4.05,23.80,99.90,371105,79,21533,-66
2019-06-30 07:11:43,6.75,4.55,23.80,99.90,371248,79,21060,-66
2019-06-30 07:12:16,4.30,3.90,23.90,99.90,371164,79,21130,-66
2019-06-30 07:12:50,4.50,4.10,23.90,99.90,371206,79,21100,-66
2019-06-30 07:13:24,4.12,3.60,23.90,99.90,371123,79,21564,-66
2019-06-30 07:13:57,4.97,4.42,24.00,99.90,371183,79,21083,-66
2019-06-30 07:14:31,5.62,4.45,24.00,99.90,371156,79,21076,-66
2019-06-30 07:15:07,6.95,4.55,24.00,99.90,371125,79,21130,-66
2019-06-30 07:15:40,6.10,3.80,24.00,99.90,371222,79,21067,-66
2019-06-30 07:16:14,5.03,3.87,24.00,99.90,371178,79,21141,-67
2019-06-30 07:16:48,4.78,3.85,24.10,99.90,371168,79,21130,-67
2019-06-30 07:17:21,7.83,4.33,24.10,99.90,371242,79,21185,-67
2019-06-30 07:17:55,3.65,3.27,24.10,99.90,375308,78,21139,-66
2019-06-30 07:18:29,4.95,4.10,24.10,99.90,377408,78,21071,-67
2019-06-30 07:19:02,7.67,3.90,24.10,99.90,377270,78,21075,-67
2019-06-30 07:19:36,5.37,3.98,24.20,99.90,377388,78,21103,-67
2019-06-30 07:20:10,3.72,3.42,24.20,99.90,377275,78,21079,-67
2019-06-30 07:20:43,4.10,3.67,24.10,99.90,377448,78,21122,-66
2019-06-30 07:21:17,4.53,3.58,24.20,99.90,377277,78,21193,-67
2019-06-30 07:21:51,6.17,3.72,24.20,99.90,377373,78,21540,-66
2019-06-30 07:22:24,4.95,4.42,24.20,99.90,377334,78,21146,-66
2019-06-30 07:22:58,4.80,3.83,24.20,99.90,377325,78,21092,-67
2019-06-30 07:23:32,4.08,3.77,24.30,99.90,377357,78,21131,-67
2019-06-30 07:24:06,4.47,4.10,24.30,99.90,377371,78,21138,-67
2019-06-30 07:24:40,5.40,3.70,24.30,99.90,377348,78,21185,-67
2019-06-30 07:25:14,4.58,3.47,24.40,99.90,377355,78,21130,-67
2019-06-30 07:25:47,6.78,4.62,24.40,99.90,377302,78,21091,-67
2019-06-30 07:26:21,7.15,3.50,24.40,99.90,377406,78,21048,-68
2019-06-30 07:26:55,5.53,3.62,24.40,99.90,377301,78,21048,-67
2019-06-30 07:27:28,4.60,4.20,24.40,99.90,377408,78,21068,-66
2019-06-30 07:28:02,4.55,4.12,24.50,99.90,377228,78,21516,-67
2019-06-30 07:28:36,7.72,4.67,24.40,99.90,377437,78,21540,-66
2019-06-30 07:29:09,5.75,3.62,24.40,99.90,377264,78,21052,-67
2019-06-30 07:29:43,5.15,3.75,24.50,99.90,377394,78,21498,-66
2019-06-30 07:30:17,3.87,3.45,24.50,99.90,377291,78,21099,-67
2019-06-30 07:30:50,4.33,3.92,24.60,99.90,377375,78,21075,-67
2019-06-30 07:31:24,5.40,3.55,24.50,99.90,377334,78,21184,-67
2019-06-30 07:31:58,4.67,4.30,24.60,99.90,377316,78,21098,-66
2019-06-30 07:32:31,5.10,3.72,24.70,99.90,377353,78,21091,-67
2019-06-30 07:33:05,5.92,3.75,24.70,99.90,377401,78,21505,-66
2019-06-30 07:33:39,6.53,4.53,24.70,99.90,377324,78,21189,-66
2019-06-30 07:34:13,6.90,4.47,24.70,99.90,377410,78,21438,-67
2019-06-30 07:34:46,5.50,3.92,24.80,99.90,377497,78,21015,-67
2019-06-30 07:35:20,5.22,3.80,24.80,99.90,375044,78,21173,-66
2019-06-30 07:35:54,4.80,4.40,24.90,99.90,373174,79,21151,-66
2019-06-30 07:36:28,8.98,4.12,24.90,99.90,373217,79,21056,-67
2019-06-30 07:37:02,4.37,3.98,24.90,99.90,373086,79,21044,-67
2019-06-30 07:37:36,8.08,3.92,25.00,99.90,373284,79,21021,-67
2019-06-30 07:38:09,9.68,3.55,25.00,99.90,373195,79,21080,-67
2019-06-30 07:38:43,4.30,3.90,25.10,99.90,373147,79,21115,-67
2019-06-30 07:39:17,5.22,4.08,25.10,99.90,373162,79,21127,-67
2019-06-30 07:39:50,4.12,3.37,25.10,99.90,373171,79,21068,-66
2019-06-30 07:40:27,4.08,3.65,25.10,99.90,373088,79,21080,-67
2019-06-30 07:41:01,4.20,3.67,25.10,99.90,365781,80,21057,-66
2019-06-30 07:41:35,3.87,3.58,25.10,99.90,367083,80,21514,-67
2019-06-30 07:42:09,5.17,3.98,25.10,99.90,367028,79,21116,-67
2019-06-30 07:42:42,9.73,4.15,25.20,99.90,369208,79,21073,-66
2019-06-30 07:43:16,5.80,3.95,25.20,99.90,373155,79,21506,-67
2019-06-30 07:43:50,8.73,3.87,25.30,99.90,373165,79,21052,-67
2019-06-30 07:44:24,6.08,4.00,25.30,99.90,373193,79,21506,-67
2019-06-30 07:44:57,5.60,4.25,25.40,99.90,373002,79,21608,-67
2019-06-30 07:45:31,5.83,2.83,25.40,99.90,373236,79,21107,-67
2019-06-30 07:46:04,4.92,3.15,25.50,99.90,373077,79,21112,-67
2019-06-30 07:46:38,4.17,3.25,25.50,99.90,373144,79,21072,-67
2019-06-30 07:47:12,4.55,3.75,25.50,99.90,373027,79,21577,-67
2019-06-30 07:47:45,5.97,3.75,25.60,99.90,373211,79,21092,-66
2019-06-30 07:48:19,6.22,3.58,25.60,99.90,373054,79,21057,-67
2019-06-30 07:48:53,4.17,3.77,25.60,99.90,373245,79,21049,-67
2019-06-30 07:49:27,3.87,3.45,25.60,99.90,373246,79,21052,-67
2019-06-30 07:50:00,4.22,3.83,25.70,99.90,373091,79,21056,-67
2019-06-30 07:50:34,4.65,3.65,25.70,99.90,373244,79,21029,-66
2019-06-30 07:51:08,4.80,3.90,25.70,99.90,373199,79,21132,-67
2019-06-30 07:51:42,7.58,3.83,25.80,99.90,373103,79,21076,-67
2019-06-30 07:52:16,4.97,3.42,25.80,99.90,373192,79,21591,-67
2019-06-30 07:52:49,4.90,4.03,25.80,99.90,373223,79,21568,-67
2019-06-30 07:53:23,4.20,3.85,25.90,99.90,373159,79,21116,-67
2019-06-30 07:53:57,7.22,3.25,26.00,99.90,373181,79,21076,-67
2019-06-30 07:54:30,4.42,4.12,26.00,99.90,373201,79,21122,-67
2019-06-30 07:55:05,4.20,3.87,26.10,99.90,373008,79,21608,-67
2019-06-30 07:55:39,6.65,3.50,26.10,99.90,373217,79,21103,-67
2019-06-30 07:56:13,8.78,3.90,26.10,99.90,373046,79,21115,-67
2019-06-30 07:56:46,4.08,3.67,26.20,99.90,373024,79,21085,-67
2019-06-30 07:57:20,5.33,3.77,26.20,99.90,373849,77,21260,-67
2019-06-30 07:57:54,5.40,3.80,26.20,99.90,373514,77,21079,-67
2019-06-30 07:58:28,3.52,3.33,26.30,99.90,373573,78,21631,-66
2019-06-30 07:59:02,6.92,3.20,26.30,99.90,373135,79,21033,-67
2019-06-30 07:59:35,4.42,4.03,26.40,99.90,373108,79,21610,-67
2019-06-30 08:00:10,5.75,3.10,26.40,99.90,373172,79,21572,-66
2019-06-30 08:00:44,3.58,3.12,26.50,99.90,373094,79,21119,-67
2019-06-30 08:01:17,5.03,3.92,26.50,99.90,373147,79,21492,-67
2019-06-30 08:01:51,4.55,3.98,26.50,98.70,373040,79,21127,-67
2019-06-30 08:02:25,5.37,4.15,26.50,98.60,373155,79,21604,-67
2019-06-30 08:02:58,3.62,3.33,26.50,99.60,373078,79,21080,-67
2019-06-30 08:03:33,3.83,3.52,26.40,99.90,373121,79,21510,-67
2019-06-30 08:04:06,5.42,4.05,26.50,99.30,373033,79,21085,-66
2019-06-30 08:04:40,3.92,3.42,26.50,99.60,373219,79,21068,-66
2019-06-30 08:05:14,8.10,4.55,26.60,99.60,373158,79,21100,-66
2019-06-30 08:05:47,4.10,3.80,26.70,99.30,373141,79,21526,-66
2019-06-30 08:06:20,7.78,3.25,26.70,99.10,373192,79,21033,-66
2019-06-30 08:06:54,4.55,3.58,26.70,98.70,373231,79,21139,-66
2019-06-30 08:07:28,8.10,3.95,26.60,97.90,373078,79,21115,-66
2019-06-30 08:08:01,4.90,3.65,26.60,98.10,373211,79,21114,-67
2019-06-30 08:08:36,10.68,3.80,26.60,98.30,373169,79,21076,-66
2019-06-30 08:09:10,5.10,4.12,26.60,98.70,373072,79,21120,-66
2019-06-30 08:09:43,5.47,3.75,26.70,98.50,373196,79,21126,-66
2019-06-30 08:10:17,4.83,3.83,26.70,99.10,373014,79,21499,-67
2019-06-30 08:10:51,5.00,2.98,26.70,99.90,373180,79,21096,-66
2019-06-30 08:11:24,3.17,2.95,26.80,99.30,373081,79,21119,-66
2019-06-30 08:11:58,6.83,3.37,26.80,99.90,373154,79,21135,-67
2019-06-30 08:12:32,6.65,3.80,26.90,99.90,373138,79,21084,-66
2019-06-30 08:13:06,4.50,3.87,26.90,99.20,373139,79,21017,-66
2019-06-30 08:13:39,4.33,3.92,26.90,99.90,373039,79,21569,-66
2019-06-30 08:14:13,3.92,3.37,27.00,99.60,373191,79,21104,-67
2019-06-30 08:14:47,3.95,3.62,27.00,98.90,373081,79,21127,-66
2019-06-30 08:15:21,6.15,3.72,27.10,98.40,373218,79,21049,-67
2019-06-30 08:15:55,7.28,4.60,27.20,99.90,373036,79,21131,-66
2019-06-30 08:16:28,4.00,3.65,27.20,98.20,373199,79,21530,-67
2019-06-30 08:17:02,6.17,4.00,27.20,98.70,373016,79,21072,-67
2019-06-30 08:17:36,4.47,3.40,27.20,97.90,373261,79,21033,-66
2019-06-30 08:18:09,6.30,3.67,27.30,98.30,373025,79,21053,-67
2019-06-30 08:18:43,5.08,3.70,27.30,98.60,373276,79,21497,-67
2019-06-30 08:19:16,4.00,3.60,27.40,97.40,373092,79,21471,-67
2019-06-30 08:19:50,5.65,3.80,27.40,97.50,373192,79,21049,-67
2019-06-30 08:20:23,3.70,3.40,27.30,98.30,373060,79,21112,-66
2019-06-30 08:20:57,4.85,3.75,27.40,97.90,373206,79,21186,-66
2019-06-30 08:21:31,3.67,3.37,27.40,98.00,373090,79,21060,-66
2019-06-30 08:22:04,4.25,3.40,27.50,98.80,373107,79,21124,-67
2019-06-30 08:22:38,4.35,3.22,27.50,98.60,373036,79,21483,-67
2019-06-30 08:23:12,7.30,3.25,27.60,99.90,373172,79,21102,-66
2019-06-30 08:23:45,4.90,3.77,27.60,98.10,373128,79,21056,-67
2019-06-30 08:24:19,3.10,2.87,27.60,97.70,373124,79,21061,-66
2019-06-30 08:24:53,6.08,3.27,27.60,98.50,373087,79,21060,-67
2019-06-30 08:25:26,5.80,3.12,27.60,99.60,373156,79,21096,-66
2019-06-30 08:26:00,3.60,3.30,27.70,98.60,373067,79,21561,-67
2019-06-30 08:26:34,7.42,4.75,27.70,98.80,373212,79,21080,-66
2019-06-30 08:27:07,7.25,3.83,27.80,97.70,373084,78,21112,-67
2019-06-30 08:27:41,4.10,2.95,27.80,97.50,373199,79,22061,-67
2019-06-30 08:28:15,4.95,3.83,27.90,98.40,373112,79,21085,-67
2019-06-30 08:28:50,5.90,3.52,27.80,99.40,373163,79,21500,-67
2019-06-30 08:29:24,4.15,3.65,27.80,97.50,373079,79,21210,-67
2019-06-30 08:29:58,7.90,4.05,27.80,97.40,373127,79,21076,-66
2019-06-30 08:30:31,4.22,3.58,27.90,97.60,373130,79,21817,-67
2019-06-30 08:31:06,5.40,3.85,27.90,96.90,373098,79,21084,-67
2019-06-30 08:31:40,5.62,3.50,27.90,97.10,373055,79,21189,-67
2019-06-30 08:32:13,4.78,3.22,28.00,96.70,373110,79,21608,-67
2019-06-30 08:32:47,4.72,3.87,28.00,97.30,373176,79,21069,-67
2019-06-30 08:33:21,6.35,3.60,28.00,97.00,373132,79,21568,-67
2019-06-30 08:33:55,4.05,3.40,28.10,97.80,373033,79,21077,-67
2019-06-30 08:34:28,4.72,4.17,28.20,98.90,373161,79,21052,-67
2019-06-30 08:35:02,4.42,3.52,28.10,98.90,373081,79,21131,-67
2019-06-30 08:35:36,6.67,3.42,28.00,96.50,373186,79,21139,-67
2019-06-30 08:36:10,7.72,3.65,28.10,96.30,373053,79,21505,-67
2019-06-30 08:36:44,3.72,3.37,28.10,96.50,373152,79,21198,-67
2019-06-30 08:37:19,5.58,3.15,28.20,96.20,373112,79,21084,-67
2019-06-30 08:37:53,6.72,3.20,28.20,96.40,366866,78,21589,-67
2019-06-30 08:38:26,3.45,3.20,28.20,96.70,366990,80,21073,-66
2019-06-30 08:39:00,3.40,3.10,28.20,96.40,366892,80,21151,-67
2019-06-30 08:39:34,4.17,3.00,28.30,96.70,368039,79,21127,-67
2019-06-30 08:40:07,6.35,4.37,28.30,97.30,373120,79,21076,-67
2019-06-30 08:40:41,3.98,3.58,28.40,97.60,373110,79,21081,-66
2019-06-30 08:41:15,6.95,3.47,28.40,98.30,373118,79,21482,-67
2019-06-30 08:41:48,8.90,3.75,28.40,96.70,372900,79,21498,-67
2019-06-30 08:42:22,7.28,4.35,28.40,96.80,373128,79,21139,-66
2019-06-30 08:42:56,7.25,4.33,28.40,97.40,373110,79,21044,-67
2019-06-30 08:43:30,4.42,3.92,28.40,96.40,373130,79,21166,-67
2019-06-30 08:44:03,3.90,3.37,28.40,97.80,373105,79,21036,-67
2019-06-30 08:44:37,3.60,3.30,28.40,96.30,373235,79,21052,-66
2019-06-30 08:45:11,4.65,3.58,28.40,97.00,373134,79,21049,-67
2019-06-30 08:45:44,4.17,3.85,28.40,96.20,373172,79,21049,-66
2019-06-30 08:46:18,5.95,3.70,28.50,96.00,373204,79,21072,-66
2019-06-30 08:46:52,4.80,3.92,28.50,95.30,373143,79,21072,-66
2019-06-30 08:47:47,5.40,3.58,28.50,95.80,373091,79,21092,-67
2019-06-30 08:48:20,4.58,3.47,28.60,96.50,361258,82,21084,-67
2019-06-30 08:48:54,4.15,3.42,28.60,95.40,361130,82,21634,-67
2019-06-30 08:49:28,4.67,4.17,28.60,95.10,361214,82,21088,-67
2019-06-30 08:50:01,4.05,3.47,28.60,96.50,361237,82,21033,-67
2019-06-30 08:50:35,3.62,3.33,28.60,96.40,361197,82,21053,-66
2019-06-30 08:51:09,3.83,3.37,28.70,95.30,361252,82,21587,-67
2019-06-30 08:51:43,3.77,3.47,28.70,95.20,361224,82,21029,-67
2019-06-30 08:52:17,7.55,3.83,28.80,95.90,361214,82,21147,-67
2019-06-30 08:52:51,3.60,3.30,28.80,94.70,361180,82,21084,-66
2019-06-30 08:53:24,4.47,3.95,28.90,95.10,361254,82,21092,-66
2019-06-30 08:53:58,5.12,3.95,28.90,94.70,360973,80,21210,-67
2019-06-30 08:54:32,3.83,3.52,28.90,95.70,355095,83,21134,-67
2019-06-30 08:55:07,3.83,3.30,28.90,96.70,355172,83,21624,-66
2019-06-30 08:55:40,4.53,4.05,29.00,96.00,355248,83,21579,-67
2019-06-30 08:56:15,4.80,3.67,29.00,95.00,355140,83,21173,-67
2019-06-30 08:56:50,4.45,3.37,29.10,94.40,355340,82,21134,-67
2019-06-30 08:57:24,10.48,4.15,29.20,96.00,355236,83,21516,-67
2019-06-30 08:58:01,3.40,3.15,29.20,94.00,355238,83,21075,-67
2019-06-30 08:58:36,9.25,4.03,29.10,94.90,349549,84,21510,-67
2019-06-30 08:59:10,7.28,4.28,29.10,94.10,355226,83,21120,-67
2019-06-30 08:59:44,9.33,3.42,29.10,95.00,354481,81,21135,-67
2019-06-30 09:00:18,5.72,3.90,29.20,95.60,355129,83,21182,-67
2019-06-30 09:00:52,7.20,3.60,29.20,95.40,355323,83,21550,-67
2019-06-30 09:01:28,6.25,4.28,29.20,95.70,357512,82,21534,-66
2019-06-30 09:02:01,5.87,4.37,29.30,94.70,357332,82,21586,-67
2019-06-30 09:02:35,4.33,3.72,29.30,95.90,357479,82,21109,-67
2019-06-30 09:03:09,7.08,3.98,29.20,95.10,357452,82,21156,-67
2019-06-30 09:03:42,6.12,3.70,29.40,96.70,357455,81,21710,-67
2019-06-30 09:04:19,4.17,3.75,29.40,95.00,357512,82,21483,-67
2019-06-30 09:04:53,4.95,3.80,29.40,94.30,349603,84,21064,-67
2019-06-30 09:05:26,7.25,4.33,29.30,94.40,349505,84,21162,-67
2019-06-30 09:06:00,7.67,4.12,29.30,94.50,349588,84,21179,-67
2019-06-30 09:06:34,3.72,3.42,29.30,93.80,351244,83,21107,-67
2019-06-30 09:07:08,3.75,3.40,29.40,94.80,355256,83,21157,-67
2019-06-30 09:07:41,6.08,3.90,29.40,94.90,355430,83,21097,-67
2019-06-30 09:08:16,5.25,3.85,29.40,96.60,355284,83,21251,-67
2019-06-30 09:08:50,5.50,3.45,29.60,95.30,355275,83,21219,-67
2019-06-30 09:09:24,4.15,3.37,29.50,94.60,355311,83,21547,-67
2019-06-30 09:09:58,5.85,3.37,29.50,95.50,355251,83,21058,-67
2019-06-30 09:10:31,5.15,4.10,29.60,96.20,355348,83,21161,-67
2019-06-30 09:11:05,6.70,3.85,29.40,94.50,355284,83,21062,-67
2019-06-30 09:11:39,5.08,4.10,29.40,95.30,355340,83,21478,-67
2019-06-30 09:12:13,4.60,3.85,29.40,93.60,355246,83,21215,-67
2019-06-30 09:12:47,5.17,4.00,29.50,94.30,355252,83,21091,-67
2019-06-30 09:13:21,4.50,4.10,29.60,93.80,355276,83,21171,-67
2019-06-30 09:13:54,5.42,4.10,29.70,93.80,355206,82,21172,-67
2019-06-30 09:14:28,4.87,4.58,29.70,93.50,355337,83,21180,-67
2019-06-30 09:15:02,4.78,3.75,29.70,94.50,355251,83,21180,-67
2019-06-30 09:15:35,4.92,3.77,29.70,93.00,355261,83,21145,-67
2019-06-30 09:16:10,4.35,3.92,29.80,92.90,355273,83,21141,-67
2019-06-30 09:16:43,4.47,3.90,29.80,93.50,355149,83,21062,-67
2019-06-30 09:17:17,4.05,3.80,29.70,94.10,355216,83,21156,-67
2019-06-30 09:17:52,5.92,3.58,29.70,93.60,355367,83,21089,-67
2019-06-30 09:18:26,6.78,3.87,29.70,93.10,355257,83,21141,-67
2019-06-30 09:18:59,4.45,4.03,29.80,93.80,355258,83,21535,-67
2019-06-30 09:19:33,4.95,3.67,29.90,94.90,355251,83,21081,-67
2019-06-30 09:20:07,5.17,4.67,29.90,94.80,355249,83,21105,-67
2019-06-30 09:20:40,4.35,3.95,29.80,93.10,355260,83,21122,-67
2019-06-30 09:21:14,13.60,3.83,29.70,93.30,355339,83,21161,-67
2019-06-30 09:21:48,10.75,4.70,29.80,92.20,355274,83,21657,-66
2019-06-30 09:22:22,4.50,3.70,29.70,92.00,355311,83,21092,-67
2019-06-30 09:22:56,4.92,4.40,29.80,93.00,355239,83,21236,-67
2019-06-30 09:23:31,4.10,3.70,29.80,92.80,355314,83,21168,-67
2019-06-30 09:24:04,4.40,4.05,29.90,91.80,355255,83,21137,-67
2019-06-30 09:24:38,3.35,3.12,29.90,92.10,355479,83,21073,-67
2019-06-30 09:25:13,4.67,3.40,29.90,91.70,355298,83,21129,-67
2019-06-30 09:25:46,6.90,3.90,30.00,91.90,357487,82,21065,-67
2019-06-30 09:26:20,4.60,4.08,29.90,92.80,357538,82,21195,-66
2019-06-30 09:26:54,5.35,4.42,30.00,93.90,357461,82,21117,-67
2019-06-30 09:27:27,6.03,3.42,30.00,92.50,357458,82,21152,-67
2019-06-30 09:28:01,5.90,3.35,29.90,92.70,355398,83,21058,-67
2019-06-30 09:28:36,5.95,3.72,29.90,93.70,355343,83,21156,-67
2019-06-30 09:29:10,4.60,4.20,29.90,94.00,355298,83,21114,-67
2019-06-30 09:29:44,4.10,3.70,30.00,92.80,349400,84,21118,-66
2019-06-30 09:30:21,8.93,4.60,30.00,93.50,349352,84,21564,-66
2019-06-30 09:30:54,4.20,3.80,30.00,92.00,344072,86,21560,-66
2019-06-30 09:31:28,5.17,4.12,30.00,91.60,345695,84,21185,-67
2019-06-30 09:32:02,5.67,4.03,30.10,91.40,349666,84,21659,-67
2019-06-30 09:32:35,5.03,4.10,30.00,92.10,351923,82,21074,-66
2019-06-30 09:33:09,3.85,3.55,30.00,92.00,357439,82,21254,-66
2019-06-30 09:33:43,4.00,3.67,30.10,91.80,357401,81,21112,-67
2019-06-30 09:34:16,4.22,3.70,30.10,92.00,357466,82,21680,-66
2019-06-30 09:34:50,4.60,4.12,30.10,91.60,357352,82,21688,-67
2019-06-30 09:35:24,3.62,3.33,30.20,92.30,357507,82,22411,-67
2019-06-30 09:35:58,4.62,4.22,30.20,91.70,357352,82,21061,-66
2019-06-30 09:36:32,4.12,3.83,30.20,90.60,357486,82,21133,-67
2019-06-30 09:37:05,4.75,4.35,30.20,91.10,357337,82,21101,-66
2019-06-30 09:37:39,6.55,3.62,30.30,91.90,357502,82,21062,-66
2019-06-30 09:38:12,6.60,3.62,30.30,92.20,355222,83,21145,-67
2019-06-30 09:38:46,4.55,3.80,30.30,92.50,355385,83,21180,-66
2019-06-30 09:39:20,5.00,3.65,30.20,91.10,355268,83,21511,-67
2019-06-30 09:39:54,7.55,3.90,30.20,91.90,355330,83,21169,-67
2019-06-30 09:40:28,3.77,3.47,30.30,90.90,355269,83,21097,-66
2019-06-30 09:41:01,3.65,3.35,30.40,91.00,355300,82,21093,-67
2019-06-30 09:41:35,5.22,3.67,30.40,90.20,355304,83,21082,-67
2019-06-30 09:42:09,4.87,4.40,30.50,91.00,355317,82,21653,-67
2019-06-30 09:42:42,5.70,3.65,30.50,90.20,355313,83,21132,-67
2019-06-30 09:43:16,3.60,3.40,30.60,90.10,355305,83,21164,-66
2019-06-30 09:43:50,6.60,4.25,30.60,90.50,355257,82,21082,-66
2019-06-30 09:44:23,5.90,4.08,30.60,90.00,355327,83,21177,-66
2019-06-30 09:44:57,6.92,4.33,30.70,88.80,355171,83,21114,-67
2019-06-30 09:45:31,3.77,3.47,30.70,90.00,355276,83,21094,-67
2019-06-30 09:46:04,5.55,4.08,30.70,90.00,357363,82,21188,-67
2019-06-30 09:46:38,7.08,3.85,30.80,90.20,357514,82,21093,-67
2019-06-30 09:47:12,4.33,3.87,30.70,90.00,355227,83,21352,-67
2019-06-30 09:47:45,4.50,3.85,30.60,85.60,355299,83,21105,-67
2019-06-30 09:48:20,7.08,3.58,30.60,88.00,355260,83,21160,-66
2019-06-30 09:48:54,4.40,3.52,30.60,87.80,357468,82,21168,-66
2019-06-30 09:49:27,5.53,3.75,30.60,87.20,357397,82,21542,-67
2019-06-30 09:50:01,6.85,3.58,30.60,86.60,357412,82,21448,-66
2019-06-30 09:50:35,5.42,4.25,30.50,87.30,357074,82,21089,-66
2019-06-30 09:51:08,3.83,3.52,30.60,86.70,356848,83,21629,-66
2019-06-30 09:51:42,8.00,3.37,30.60,87.70,356801,83,21125,-67
2019-06-30 09:52:16,7.75,4.20,30.60,87.30,356835,83,21061,-66
2019-06-30 09:52:49,3.58,3.30,30.60,86.50,356822,83,21045,-67
2019-06-30 09:53:23,5.53,3.42,30.60,84.00,356805,83,21156,-66
2019-06-30 09:53:57,7.40,3.58,30.60,85.30,356770,82,21141,-67
2019-06-30 09:54:31,4.37,3.87,30.60,86.60,356855,83,21183,-67
2019-06-30 09:55:06,5.60,3.87,30.60,86.00,356730,83,21559,-66
2019-06-30 09:55:40,5.08,3.60,30.60,85.30,356933,83,21085,-66
2019-06-30 09:56:13,4.15,3.58,30.70,85.30,356781,83,21148,-67
2019-06-30 09:56:47,3.62,3.40,30.70,84.30,356844,83,21102,-67
2019-06-30 09:57:21,4.80,3.80,30.80,83.50,356794,83,21255,-67
2019-06-30 09:57:54,3.40,3.00,30.90,81.70,356892,83,21156,-67
2019-06-30 09:58:28,3.80,3.35,30.90,81.60,356811,83,21168,-67
2019-06-30 09:59:02,5.50,3.95,31.00,81.20,356823,83,21713,-65
2019-06-30 09:59:35,3.75,3.45,31.10,82.20,356852,82,21153,-66
2019-06-30 10:00:11,4.90,3.65,31.10,79.70,356800,83,21215,-67
2019-06-30 10:00:45,6.72,3.83,31.10,78.00,356876,83,21089,-67
2019-06-30 10:01:18,3.77,3.37,30.90,78.80,356807,83,21148,-66
2019-06-30 10:01:52,4.35,3.90,30.90,80.00,356907,83,21629,-66
2019-06-30 10:02:26,3.92,3.55,30.80,79.10,356884,83,21062,-67
2019-06-30 10:02:59,3.20,2.98,30.80,77.90,356852,83,21222,-67
2019-06-30 10:03:33,4.15,3.75,30.80,80.50,356931,82,21491,-67
2019-06-30 10:04:07,4.08,3.67,30.70,79.20,356773,83,21113,-67
2019-06-30 10:04:40,6.58,3.25,30.70,82.90,356915,83,21109,-67
2019-06-30 10:05:14,4.45,3.45,30.80,82.80,356825,83,21187,-67
2019-06-30 10:05:48,7.67,3.87,30.90,84.30,356837,83,21669,-66
2019-06-30 10:06:21,7.05,3.60,30.90,81.60,356836,83,21111,-67
2019-06-30 10:06:55,3.87,3.58,30.80,80.90,356797,83,21132,-67
2019-06-30 10:07:29,6.65,4.17,30.80,82.80,356868,83,21093,-67
2019-06-30 10:08:02,3.98,3.35,30.80,81.50,356797,83,21657,-67
2019-06-30 10:08:36,4.17,3.75,30.90,84.10,356912,83,21069,-67
2019-06-30 10:09:10,4.42,3.22,31.10,84.80,356786,83,21247,-66
2019-06-30 10:09:43,3.30,3.10,31.20,82.10,356859,83,21194,-67
2019-06-30 10:10:17,5.75,4.17,31.20,80.90,356825,83,21129,-67
2019-06-30 10:10:52,6.83,4.00,31.10,81.40,356857,83,21105,-67
2019-06-30 10:11:25,4.70,3.75,31.10,83.30,356780,83,21128,-67
2019-06-30 10:11:59,7.80,4.12,31.00,80.60,356825,83,21587,-67
2019-06-30 10:12:33,4.70,3.92,31.00,81.40,356838,83,21113,-67
2019-06-30 10:13:07,5.22,3.85,31.10,81.30,356871,83,21199,-67
2019-06-30 10:13:40,4.40,3.42,31.10,85.20,356594,82,21173,-67
2019-06-30 10:14:14,5.03,3.47,31.10,82.90,356831,83,21215,-67
2019-06-30 10:14:47,7.40,4.08,31.20,84.30,356903,83,21133,-67
2019-06-30 10:15:21,4.05,3.67,31.20,82.90,356840,83,21082,-67
2019-06-30 10:15:55,5.42,3.60,31.30,83.20,356829,83,21066,-67
2019-06-30 10:16:29,3.58,3.30,31.50,79.90,356896,83,21081,-67
2019-06-30 10:17:02,7.90,4.00,31.70,81.20,356812,83,21223,-67
2019-06-30 10:17:36,3.90,3.60,31.80,78.90,356881,83,21049,-67
2019-06-30 10:18:10,4.60,4.20,31.80,78.90,356838,83,21089,-66
2019-06-30 10:18:43,3.77,3.42,31.70,78.50,356845,83,21105,-67
2019-06-30 10:19:17,8.28,4.30,31.70,78.30,356824,83,21539,-67
2019-06-30 10:19:51,9.13,4.42,31.60,79.90,356920,83,21125,-67
2019-06-30 10:20:26,4.10,3.80,31.70,82.30,356798,83,21258,-67
2019-06-30 10:20:59,4.25,3.65,31.80,83.80,356854,83,21610,-67
2019-06-30 10:21:33,8.68,4.12,31.90,83.60,356905,83,21543,-67
2019-06-30 10:22:06,3.52,3.33,31.90,81.80,356762,83,21219,-67
2019-06-30 10:22:40,7.00,3.90,32.00,81.10,356904,82,21626,-67
2019-06-30 10:23:14,5.83,3.65,32.10,84.00,356851,83,21180,-67
2019-06-30 10:23:48,4.20,3.60,32.20,80.00,356858,82,21089,-67
2019-06-30 10:24:21,3.58,3.27,32.30,77.20,356827,83,21101,-67
2019-06-30 10:24:55,4.53,3.52,32.10,76.70,356895,83,21637,-67
2019-06-30 10:25:29,4.87,3.52,32.20,81.40,356915,83,21061,-67
2019-06-30 10:26:02,3.98,2.95,32.20,73.00,356838,83,21097,-67
2019-06-30 10:26:36,5.85,4.20,32.30,70.80,356940,83,21082,-67
2019-06-30 10:27:10,3.87,3.58,32.50,71.90,356769,83,21178,-67
2019-06-30 10:27:43,4.87,3.85,32.50,75.50,356903,83,21567,-67
2019-06-30 10:28:17,5.00,3.87,32.30,73.90,356834,83,21096,-67
2019-06-30 10:28:52,3.50,3.30,32.20,75.50,356813,82,21117,-67
2019-06-30 10:29:25,3.65,3.40,32.20,75.00,356871,83,21582,-67
2019-06-30 10:29:59,11.20,3.85,32.30,75.40,356797,82,21509,-67
2019-06-30 10:30:36,3.92,3.62,32.40,74.70,356823,83,21184,-67
2019-06-30 10:31:10,4.67,3.62,32.50,76.20,349629,84,21190,-67
2019-06-30 10:31:44,4.03,3.42,32.40,75.90,349403,84,21146,-67
2019-06-30 10:32:17,4.22,3.92,32.30,73.80,349625,84,21079,-66
2019-06-30 10:32:51,4.80,4.40,32.30,74.30,351745,83,22011,-67
2019-06-30 10:33:25,5.40,3.75,32.40,75.70,356904,83,21121,-67
2019-06-30 10:33:59,4.22,3.83,32.40,76.60,356703,82,21144,-67
2019-06-30 10:34:32,12.20,4.17,32.50,78.00,356879,83,21082,-67
2019-06-30 10:35:06,4.60,3.77,32.30,74.70,356743,83,21168,-67
2019-06-30 10:35:40,5.50,3.90,32.20,75.20,356939,83,21070,-67
2019-06-30 10:36:13,6.83,4.03,32.30,78.50,356765,83,21140,-66
2019-06-30 10:36:47,6.35,4.20,32.40,76.30,356923,83,21085,-67
2019-06-30 10:37:21,5.37,3.70,32.40,74.70,356712,83,21094,-66
2019-06-30 10:37:54,4.15,3.60,32.60,74.60,356903,83,21077,-67
2019-06-30 10:38:28,3.92,3.62,32.60,73.40,356752,83,21555,-67
2019-06-30 10:39:02,4.95,3.58,32.50,75.20,356904,83,21128,-66
2019-06-30 10:39:36,4.83,3.35,32.40,73.40,356797,83,21180,-67
2019-06-30 10:40:10,4.92,4.42,32.60,74.60,356873,83,21606,-67
2019-06-30 10:40:44,3.98,3.55,32.60,74.20,356919,83,21056,-66
2019-06-30 10:41:17,4.72,4.03,32.60,72.80,356757,83,21559,-66
2019-06-30 10:41:51,7.67,3.72,32.60,72.30,356918,83,21085,-67
2019-06-30 10:42:25,4.35,4.03,32.50,70.90,356905,83,21113,-67
2019-06-30 10:42:58,6.12,3.72,32.70,69.80,356858,83,21523,-67
2019-06-30 10:43:32,9.18,4.20,32.90,68.60,356935,82,21543,-67
2019-06-30 10:44:06,8.20,4.40,33.10,69.00,356863,83,21189,-67
2019-06-30 10:44:39,6.42,3.72,33.00,72.90,356849,83,21192,-67
2019-06-30 10:45:13,4.55,4.00,32.90,73.90,356905,83,21089,-66
2019-06-30 10:45:47,4.50,4.05,32.90,71.90,356931,83,21094,-67
2019-06-30 10:46:21,4.47,4.08,32.90,73.40,356804,83,21097,-67
2019-06-30 10:46:54,4.08,3.77,32.90,73.00,356900,83,21450,-67
2019-06-30 10:47:28,5.08,3.98,33.00,71.70,356876,83,21180,-67
2019-06-30 10:48:02,3.87,3.52,33.10,71.70,356823,82,21164,-67
2019-06-30 10:48:35,5.62,4.28,33.20,72.70,356926,83,21160,-67
2019-06-30 10:49:09,4.25,3.85,33.10,72.30,356799,83,21593,-67
2019-06-30 10:49:43,4.97,3.75,33.10,71.60,356844,83,21105,-67
2019-06-30 10:50:16,4.00,3.67,33.20,73.90,356837,83,21175,-67
2019-06-30 10:50:50,7.10,3.92,33.30,71.30,356822,83,21515,-67
2019-06-30 10:51:24,5.72,4.17,33.40,74.50,349417,84,21220,-67
2019-06-30 10:51:57,6.92,3.47,33.40,70.10,349303,84,21182,-67
2019-06-30 10:52:32,3.95,3.65,33.60,71.90,349414,84,21670,-67
2019-06-30 10:53:06,5.90,3.95,33.30,73.20,350838,83,21094,-67
2019-06-30 10:53:39,3.70,3.40,33.40,69.00,355683,82,21544,-67
2019-06-30 10:54:14,4.20,3.80,33.30,68.50,355226,83,21129,-67
2019-06-30 10:54:48,5.40,3.50,33.20,72.20,355257,83,21223,-66
2019-06-30 10:55:22,7.37,3.67,33.30,70.90,355255,83,21165,-67
2019-06-30 10:55:56,10.08,4.25,33.30,70.40,355278,83,21110,-67
2019-06-30 10:56:30,7.65,3.60,33.40,70.00,355258,83,21102,-67
2019-06-30 10:57:03,6.45,3.90,33.40,71.90,355313,83,21090,-67
2019-06-30 10:57:37,5.78,3.58,33.30,71.10,355349,83,21523,-67
2019-06-30 10:58:11,3.92,3.62,33.30,70.90,355309,83,21179,-67
2019-06-30 10:58:44,6.08,4.05,33.30,70.30,355287,83,21097,-67
2019-06-30 10:59:18,4.03,3.72,33.20,71.60,355320,83,21085,-67
2019-06-30 10:59:52,3.77,3.47,33.20,70.70,355306,83,21097,-67
2019-06-30 11:00:25,5.22,3.80,33.10,70.20,355321,83,21093,-67
2019-06-30 11:00:59,4.17,3.37,33.20,69.20,355322,83,21168,-67
2019-06-30 11:01:33,11.33,4.50,33.30,70.10,357436,82,21527,-67
2019-06-30 11:02:06,7.40,4.12,33.20,68.70,357415,82,21093,-67
2019-06-30 11:02:40,3.72,3.20,33.10,71.10,355305,83,21594,-67
2019-06-30 11:03:14,4.47,4.10,33.20,71.50,355140,83,21058,-67
2019-06-30 11:03:47,9.35,4.28,33.30,69.80,355366,82,21637,-67
2019-06-30 11:04:21,6.05,3.60,33.10,69.90,355275,83,21609,-67
2019-06-30 11:04:55,6.08,3.50,33.00,72.20,357393,82,21192,-67
2019-06-30 11:05:28,6.53,3.90,33.00,69.40,357469,82,21195,-67
2019-06-30 11:06:02,7.85,3.90,32.90,71.10,357427,82,21105,-67
2019-06-30 11:06:36,6.37,3.47,33.00,68.70,357512,82,21637,-67
2019-06-30 11:07:09,6.03,4.80,32.90,69.00,357406,82,21219,-67
2019-06-30 11:07:43,4.08,3.27,33.10,68.10,357456,82,21136,-67
2019-06-30 11:08:17,6.40,3.52,33.10,68.10,357407,82,21586,-67
2019-06-30 11:08:50,3.90,3.55,33.10,69.30,357443,82,21625,-67
2019-06-30 11:09:24,4.28,3.98,33.10,73.00,357441,82,21609,-67
2019-06-30 11:09:58,9.78,5.00,33.20,71.00,357512,82,21218,-66
2019-06-30 11:10:31,4.40,4.00,33.30,71.20,357498,82,21159,-66
2019-06-30 11:11:05,4.03,3.62,33.20,70.10,357412,82,21550,-67
2019-06-30 11:11:39,4.00,3.70,33.20,70.40,355365,83,21117,-67
2019-06-30 11:12:13,4.20,3.67,33.20,70.50,355317,83,21231,-67
2019-06-30 11:12:47,5.42,3.95,33.30,68.60,355352,83,21607,-67
2019-06-30 11:13:21,3.98,3.67,33.20,69.70,355330,83,21309,-67
2019-06-30 11:13:56,5.70,3.87,33.20,70.80,355341,82,21109,-67
2019-06-30 11:14:30,3.90,3.60,33.30,69.40,355285,83,21511,-68
2019-06-30 11:15:07,5.10,3.67,33.40,69.20,355306,83,21094,-67
2019-06-30 11:15:40,3.35,3.00,33.60,68.10,355089,83,22184,-66
2019-06-30 11:16:14,3.75,3.45,33.60,63.60,355307,83,21504,-66
2019-06-30 11:16:48,3.08,2.30,33.60,59.30,355273,83,21188,-67
2019-06-30 11:17:21,3.12,2.80,33.40,56.60,355336,83,21114,-67
2019-06-30 11:17:55,3.87,2.60,33.40,58.90,357455,82,21090,-67
2019-06-30 11:18:29,3.67,2.77,33.30,57.60,357472,82,21223,-67
2019-06-30 11:19:02,3.25,2.95,33.40,58.60,357377,82,21144,-67
2019-06-30 11:19:36,4.28,2.95,33.40,59.10,357517,82,21109,-67
2019-06-30 11:20:10,2.65,2.45,33.50,55.60,357481,82,21610,-67
2019-06-30 11:20:44,7.42,2.85,33.70,57.60,357463,82,21155,-67
2019-06-30 11:21:17,7.37,2.98,33.70,58.20,357428,82,21605,-67
2019-06-30 11:21:51,3.62,2.83,33.60,57.50,357386,82,21172,-67
2019-06-30 11:22:24,4.00,2.75,33.80,56.80,357423,82,21231,-67
2019-06-30 11:22:58,2.70,2.50,33.80,55.30,357517,82,21163,-67
2019-06-30 11:23:32,4.05,2.52,33.80,52.00,357463,81,21523,-67
2019-06-30 11:24:07,2.98,2.70,33.70,52.50,357420,82,21077,-67
2019-06-30 11:24:41,2.72,2.47,33.80,51.40,349468,84,21107,-66
2019-06-30 11:25:15,3.80,2.77,33.70,49.30,349398,84,21146,-66
2019-06-30 11:25:48,3.92,2.52,33.80,51.60,349424,84,21186,-67
2019-06-30 11:26:21,2.67,2.47,33.70,50.40,350916,82,21161,-67
2019-06-30 11:26:55,1.98,1.87,33.70,48.60,357404,82,21551,-67
2019-06-30 11:27:29,5.95,2.08,33.70,52.30,355344,83,21129,-66
2019-06-30 11:28:02,5.62,2.20,33.80,49.50,355149,83,21105,-67
2019-06-30 11:28:36,2.95,2.42,33.80,50.60,355364,83,21066,-66
2019-06-30 11:29:09,2.67,2.17,33.80,49.80,355242,83,21684,-67
2019-06-30 11:29:44,3.08,2.87,33.60,50.20,355432,83,21139,-66
2019-06-30 11:30:18,4.37,2.42,33.70,48.10,357433,82,21089,-67
2019-06-30 11:30:51,11.25,2.60,33.70,48.90,357427,82,21629,-66
2019-06-30 11:31:25,3.15,2.40,33.80,49.20,357495,82,21136,-66
2019-06-30 11:31:58,2.87,2.67,33.70,49.20,357438,82,21124,-67
2019-06-30 11:32:32,4.80,2.27,33.70,48.90,357420,82,21164,-67
2019-06-30 11:33:06,2.52,2.33,33.60,50.60,357511,82,21085,-67
2019-06-30 11:33:40,6.10,2.62,33.70,50.10,357465,81,21522,-66
2019-06-30 11:34:13,6.37,2.92,33.70,51.00,357409,82,21065,-67
2019-06-30 11:34:47,4.42,2.77,33.80,51.00,357599,82,21148,-66
2019-06-30 11:35:21,6.33,3.05,33.80,52.40,357432,82,21203,-67
2019-06-30 11:35:54,3.87,3.22,33.70,52.70,357388,82,21065,-67
2019-06-30 11:36:28,4.90,3.10,33.60,52.30,357474,82,21168,-67
2019-06-30 11:37:01,4.00,2.60,33.80,50.20,355310,83,21110,-67
2019-06-30 11:37:35,4.22,2.65,33.80,51.40,355306,83,21110,-67
2019-06-30 11:38:09,5.42,2.55,33.80,50.20,355264,83,21611,-67
2019-06-30 11:38:42,2.45,2.25,33.80,50.00,355352,83,21196,-67
2019-06-30 11:39:16,2.10,2.00,33.90,48.40,355287,83,21097,-67
2019-06-30 11:39:51,4.15,2.25,34.10,48.40,355293,83,21066,-67
2019-06-30 11:40:25,2.35,1.80,34.00,48.10,355305,83,21121,-67
2019-06-30 11:40:59,5.42,2.55,34.20,45.50,355298,83,21090,-67
2019-06-30 11:41:32,5.58,2.27,34.30,46.60,355316,83,21524,-67
2019-06-30 11:42:06,2.62,2.22,34.10,43.40,355182,83,21140,-67
2019-06-30 11:42:40,2.58,1.90,34.20,43.20,355344,83,21543,-67
2019-06-30 11:43:14,3.10,1.57,34.20,42.90,355292,83,21582,-67
2019-06-30 11:43:47,3.37,1.92,34.20,42.90,355299,82,21098,-67
2019-06-30 11:44:21,4.00,2.33,34.30,46.70,355266,83,21066,-66
2019-06-30 11:44:55,1.90,1.80,34.40,38.90,355315,83,21590,-67
2019-06-30 11:45:29,1.90,1.72,34.60,39.50,355299,83,21180,-67
2019-06-30 11:46:02,1.55,1.45,34.70,40.00,357428,82,21089,-67
2019-06-30 11:46:37,3.22,1.92,34.80,41.00,355321,83,21634,-67
2019-06-30 11:47:11,2.58,2.37,34.90,42.30,355267,83,21149,-67
2019-06-30 11:47:44,2.37,2.17,35.00,42.90,355315,83,21106,-67
2019-06-30 11:48:18,2.80,2.58,35.00,45.60,355330,83,21476,-67
2019-06-30 11:48:52,2.35,2.25,35.20,45.00,355310,83,21161,-67
2019-06-30 11:49:26,6.37,2.52,35.40,44.30,355274,83,21741,-67
2019-06-30 11:50:00,4.25,2.95,35.40,46.30,355315,83,21710,-67
2019-06-30 11:50:34,2.47,2.27,35.40,46.20,355375,83,21077,-67
2019-06-30 11:51:07,2.55,2.02,35.30,46.50,357390,82,21152,-67
2019-06-30 11:51:41,2.60,2.40,35.30,43.40,357506,82,21106,-67
2019-06-30 11:52:14,2.40,2.20,35.40,43.30,355273,83,21219,-67
2019-06-30 11:52:48,2.35,1.87,35.50,42.60,355328,83,21149,-67
2019-06-30 11:53:21,2.87,2.42,35.60,42.40,355378,83,21229,-67
2019-06-30 11:53:55,9.60,2.50,35.80,42.50,355254,82,21184,-67
2019-06-30 11:54:29,2.30,2.20,35.80,43.20,357480,82,21152,-67
2019-06-30 11:55:02,2.72,1.85,35.60,42.00,357426,82,21630,-67
2019-06-30 11:55:36,2.65,2.45,35.50,42.20,357552,82,21085,-67
2019-06-30 11:56:10,4.87,2.35,35.60,41.70,357329,82,21172,-67
2019-06-30 11:56:44,8.20,2.90,35.60,41.30,349666,83,21730,-67
2019-06-30 11:57:18,3.02,2.70,35.50,41.30,349456,84,21090,-67
2019-06-30 11:57:51,3.80,2.62,35.20,43.00,349475,84,21228,-67
2019-06-30 11:58:25,6.17,2.95,34.80,43.00,351000,82,21250,-67
2019-06-30 11:59:00,2.50,2.33,34.90,45.20,357483,82,21135,-67
2019-06-30 11:59:33,3.85,2.37,35.20,45.90,357543,82,21085,-67
2019-06-30 12:00:07,4.62,3.02,35.50,44.80,357498,82,21071,-67
2019-06-30 12:00:42,3.47,2.85,35.70,44.10,357542,82,21108,-67
2019-06-30 12:01:15,2.67,2.50,35.50,44.20,357503,82,21140,-67
2019-06-30 12:01:49,3.47,3.05,35.40,44.30,357554,82,21616,-67
2019-06-30 12:02:23,3.40,2.75,35.50,44.60,357510,82,21092,-67
2019-06-30 12:02:56,4.05,3.10,35.70,46.10,357456,82,21096,-67
2019-06-30 12:03:33,5.47,3.50,35.90,47.10,357579,82,21159,-66
2019-06-30 12:04:07,3.50,3.30,36.00,47.80,357510,82,21155,-66
2019-06-30 12:04:40,4.87,3.33,35.80,48.40,357520,82,21613,-66
2019-06-30 12:05:14,5.40,3.47,35.80,50.20,357508,82,21077,-66
2019-06-30 12:05:48,3.30,3.10,35.90,50.60,357489,82,21092,-66
2019-06-30 12:06:22,6.72,3.85,35.90,54.10,357525,82,21188,-66
2019-06-30 12:06:56,5.50,3.95,35.70,50.60,357414,82,21155,-67
2019-06-30 12:07:30,3.83,3.52,35.50,51.10,357587,82,21092,-66
2019-06-30 12:08:06,7.40,3.40,35.40,53.50,357385,82,21570,-67
2019-06-30 12:08:40,4.20,3.30,35.60,51.90,349796,84,21099,-66
2019-06-30 12:09:14,2.90,2.70,35.60,50.90,349506,84,21171,-67
2019-06-30 12:09:47,4.95,2.77,35.40,48.50,349839,84,21474,-67
2019-06-30 12:10:21,3.92,3.52,35.50,51.20,352058,82,21249,-67
2019-06-30 12:10:56,7.50,3.67,35.70,48.60,357506,82,21109,-67
2019-06-30 12:11:29,6.85,3.85,35.90,49.70,357478,82,21100,-67
2019-06-30 12:12:03,5.05,4.55,35.90,51.00,357392,82,21597,-67
2019-06-30 12:12:37,5.70,4.67,36.00,50.30,357486,82,21124,-67
2019-06-30 12:13:10,9.88,3.75,36.10,51.80,357441,82,21155,-67
2019-06-30 12:13:44,4.30,3.95,35.80,51.60,357486,81,22338,-67
2019-06-30 12:14:18,3.72,3.42,35.90,51.40,357525,82,21530,-66
2019-06-30 12:14:51,5.85,3.67,36.20,51.80,357427,82,21156,-66
2019-06-30 12:15:25,6.17,4.12,36.50,50.70,357555,82,21147,-66
2019-06-30 12:15:59,4.87,3.22,36.60,51.70,357432,82,21534,-67
2019-06-30 12:16:33,3.92,3.50,36.20,50.90,357578,82,21107,-66
2019-06-30 12:17:06,4.87,3.50,36.20,50.40,357430,82,21159,-67
2019-06-30 12:17:41,8.68,3.95,36.30,52.80,357553,82,21081,-67
2019-06-30 12:18:14,4.30,3.40,36.10,50.10,357386,82,21116,-66
2019-06-30 12:18:48,4.15,3.85,36.30,51.10,357554,82,21081,-66
2019-06-30 12:19:21,3.90,3.70,36.30,53.90,357443,82,21085,-67
2019-06-30 12:19:55,3.30,3.02,36.40,52.70,357509,82,21518,-67
2019-06-30 12:20:29,3.77,3.47,36.50,56.10,357410,82,21081,-66
2019-06-30 12:21:03,6.42,3.83,36.60,49.60,357478,82,21096,-66
2019-06-30 12:21:36,5.92,3.95,36.80,50.00,357456,82,21148,-67
2019-06-30 12:22:10,4.00,3.70,36.70,52.20,357501,82,21091,-66
2019-06-30 12:22:44,4.30,3.90,36.90,50.90,357440,82,21108,-66
2019-06-30 12:23:17,9.80,3.67,36.70,49.60,357476,82,21112,-67
2019-06-30 12:23:51,3.92,3.60,36.50,50.20,357379,81,21253,-66
2019-06-30 12:24:25,4.75,4.12,36.30,50.90,357501,82,21308,-67
2019-06-30 12:24:58,4.40,3.35,36.20,51.90,357502,82,21202,-66
2019-06-30 12:25:32,3.87,3.10,35.90,51.30,357536,82,21073,-66
2019-06-30 12:26:06,3.62,3.35,35.70,52.40,357449,82,21546,-66
2019-06-30 12:26:40,6.25,4.17,35.60,50.30,357511,82,21104,-66
2019-06-30 12:27:15,5.70,3.87,35.20,50.50,357369,82,21045,-66
2019-06-30 12:27:49,4.47,4.08,35.00,52.20,357474,82,21518,-66
2019-06-30 12:28:22,4.33,3.47,35.00,53.90,357471,82,21097,-66
2019-06-30 12:28:56,4.00,3.58,34.90,52.60,357505,82,21609,-66
2019-06-30 12:29:31,7.55,3.95,35.10,52.70,357478,82,21147,-66
2019-06-30 12:30:06,4.08,3.77,35.10,54.50,357469,82,21581,-67
2019-06-30 12:30:40,5.42,3.50,35.10,52.00,349818,84,21253,-67
2019-06-30 12:31:14,4.60,4.15,35.10,52.90,349742,84,21639,-66
2019-06-30 12:31:47,6.08,3.85,35.10,52.10,349715,84,21178,-66
2019-06-30 12:32:21,5.92,3.10,35.00,52.60,351952,82,21099,-66
2019-06-30 12:32:55,6.10,3.25,34.80,51.00,357433,82,21099,-67
2019-06-30 12:33:29,3.58,3.17,35.00,52.00,357541,82,21080,-67
2019-06-30 12:34:02,4.08,3.72,35.00,52.20,357478,82,21136,-67
2019-06-30 12:34:36,3.50,3.20,34.80,51.40,357564,82,21518,-66
2019-06-30 12:35:09,4.00,3.00,34.80,51.00,357441,82,21139,-66
2019-06-30 12:35:43,5.33,3.75,35.10,53.30,357570,82,21089,-66
2019-06-30 12:36:17,3.30,3.05,35.00,53.10,357473,82,21124,-66
2019-06-30 12:36:51,3.77,3.10,34.80,50.10,357519,82,21096,-66
2019-06-30 12:37:24,4.10,2.90,34.90,49.50,357329,82,21218,-67
2019-06-30 12:38:34,4.55,3.02,35.20,47.20,355396,82,21112,-66
2019-06-30 12:39:07,7.37,3.55,35.30,47.90,357537,82,21076,-66
2019-06-30 12:39:41,5.33,3.20,35.30,47.60,357556,82,21169,-66
2019-06-30 12:40:15,3.10,2.85,35.30,48.00,357523,82,21656,-66
2019-06-30 12:40:48,5.28,2.77,35.00,46.20,357543,82,21161,-66
2019-06-30 12:41:22,2.55,2.35,35.20,45.40,357479,82,21146,-66
2019-06-30 12:41:56,2.80,2.58,35.60,46.00,357462,82,21048,-66
2019-06-30 12:42:29,7.05,2.70,36.00,46.50,357538,82,21504,-67
2019-06-30 12:43:03,2.40,2.30,36.30,42.00,357463,82,21073,-66
2019-06-30 12:43:37,2.95,2.75,36.60,43.30,357526,81,21621,-66
2019-06-30 12:44:10,6.15,2.65,36.40,43.10,357463,82,21120,-66
2019-06-30 12:44:44,3.33,2.80,36.60,42.70,357528,82,21049,-67
2019-06-30 12:45:18,2.77,2.58,36.30,44.40,357476,82,21092,-66
2019-06-30 12:45:52,5.75,2.92,36.20,44.70,357576,82,21148,-66
2019-06-30 12:46:25,4.10,3.12,36.00,44.10,357522,82,21100,-66
2019-06-30 12:46:59,3.27,2.98,36.00,44.50,357521,82,21105,-66
2019-06-30 12:47:33,4.75,2.08,36.30,43.90,357503,82,21106,-66
2019-06-30 12:48:07,2.65,2.45,35.90,43.00,357467,82,21143,-66
2019-06-30 12:48:41,2.98,2.77,35.80,43.30,357523,82,21072,-66
2019-06-30 12:49:14,6.45,2.60,35.80,42.40,357389,82,21073,-66
2019-06-30 12:49:48,2.85,2.50,35.90,42.80,357514,82,21073,-66
2019-06-30 12:50:22,7.10,3.05,35.80,42.30,357459,82,21085,-66
2019-06-30 12:50:55,2.55,2.35,35.90,43.50,357465,82,21085,-66
2019-06-30 12:51:29,3.20,2.75,35.80,42.00,357485,82,21200,-66
2019-06-30 12:52:03,5.42,2.40,35.80,42.70,357492,82,21073,-66
2019-06-30 12:52:36,6.22,2.75,35.90,42.80,357484,82,21116,-66
2019-06-30 12:53:10,3.15,2.40,36.30,43.50,357450,82,21581,-66
2019-06-30 12:53:44,2.12,2.02,36.60,40.70,357509,81,21104,-66
2019-06-30 12:54:17,4.72,2.83,37.00,40.80,357402,82,21073,-66
2019-06-30 12:54:51,3.72,2.80,37.10,41.80,357500,82,21163,-67
2019-06-30 12:55:25,5.37,2.35,37.00,40.90,357554,82,21233,-66
2019-06-30 12:55:58,4.25,2.77,36.70,41.00,357492,82,21108,-66
2019-06-30 12:56:32,4.45,2.77,36.90,40.80,357551,82,21116,-66
2019-06-30 12:57:06,2.62,2.40,36.90,40.90,357545,82,21198,-66
2019-06-30 12:57:40,2.90,2.70,37.10,39.70,357490,82,21120,-66
2019-06-30 12:58:14,4.47,2.50,37.20,40.00,357537,82,21057,-66
2019-06-30 12:58:48,9.00,2.80,36.90,40.40,357600,82,21530,-66
2019-06-30 12:59:21,5.50,2.92,36.90,38.70,355738,82,21137,-66
2019-06-30 12:59:55,5.55,2.90,36.90,39.50,355331,83,21129,-66
2019-06-30 13:00:30,3.00,2.67,36.40,39.90,355144,83,21247,-67
2019-06-30 13:01:03,2.67,2.47,36.00,40.80,355274,83,21086,-66
2019-06-30 13:01:37,5.05,2.65,35.90,41.10,355333,83,21231,-66
2019-06-30 13:02:11,3.95,2.65,35.60,42.00,355205,83,21149,-66
2019-06-30 13:02:44,2.60,2.40,35.70,40.70,355332,83,21531,-66
2019-06-30 13:03:18,2.87,2.67,35.70,41.60,355239,83,21677,-66
2019-06-30 13:03:52,2.72,2.50,36.10,41.60,357460,81,21180,-66
2019-06-30 13:04:25,3.02,2.72,36.10,40.80,357439,82,21160,-66
2019-06-30 13:04:59,2.95,2.65,35.90,40.30,357424,82,21090,-67
2019-06-30 13:05:33,3.72,2.65,35.90,39.70,355231,83,21171,-67
2019-06-30 13:06:07,2.70,2.50,36.10,40.20,355240,83,21094,-67
2019-06-30 13:06:40,2.65,2.45,36.00,42.40,357473,82,21550,-66
2019-06-30 13:07:16,6.65,2.67,36.10,40.10,357371,82,21590,-67
2019-06-30 13:07:49,6.50,2.98,35.80,41.20,357363,82,21110,-66
2019-06-30 13:08:23,3.90,2.60,35.70,41.80,357430,82,21151,-66
2019-06-30 13:08:57,4.40,2.65,35.70,42.70,357432,82,21065,-66
2019-06-30 13:09:30,5.97,2.87,36.10,42.50,357459,82,21153,-67
2019-06-30 13:10:06,2.50,2.30,36.20,41.40,357390,82,21153,-66
2019-06-30 13:10:40,4.53,1.98,36.10,39.60,357519,82,21077,-66
2019-06-30 13:11:13,4.67,2.55,36.50,40.40,357464,82,21614,-66
2019-06-30 13:11:47,5.75,3.00,36.30,41.20,357413,82,21629,-66
2019-06-30 13:12:20,3.05,2.60,36.30,42.00,357509,82,21172,-66
2019-06-30 13:12:54,4.83,2.70,36.10,42.20,357454,82,21152,-66
2019-06-30 13:13:28,2.80,2.58,36.50,41.10,357409,82,21650,-66
2019-06-30 13:14:02,3.45,2.75,37.00,41.40,357426,82,21121,-66
2019-06-30 13:14:35,6.12,2.42,36.90,42.10,357484,82,21168,-66
2019-06-30 13:15:09,3.33,3.02,37.10,41.40,357375,82,21530,-66
2019-06-30 13:15:43,4.03,2.98,37.10,39.40,357525,82,21119,-66
2019-06-30 13:16:16,2.83,2.62,36.90,40.70,357382,82,21547,-66
2019-06-30 13:16:50,8.53,2.83,36.60,40.10,357486,82,21523,-66
2019-06-30 13:17:24,3.15,2.87,36.80,41.20,357435,82,21077,-66
2019-06-30 13:17:58,5.55,2.60,36.60,40.30,357423,82,21648,-66
2019-06-30 13:18:31,3.35,3.05,36.70,40.90,357410,82,21252,-66
2019-06-30 13:19:05,3.42,2.77,36.90,41.70,357443,82,21546,-67
2019-06-30 13:19:39,4.35,2.77,37.10,41.30,357444,82,21117,-66
2019-06-30 13:20:13,3.02,2.17,37.30,39.70,357493,82,21090,-66
2019-06-30 13:20:47,2.45,2.25,37.10,38.80,357477,82,21148,-66
2019-06-30 13:21:20,2.22,2.05,36.70,36.40,357395,82,21141,-66
2019-06-30 13:21:54,2.62,2.42,36.60,39.80,355329,83,21194,-66
2019-06-30 13:22:28,3.30,2.62,36.70,36.70,355353,83,21097,-66
2019-06-30 13:23:01,3.50,2.20,36.90,35.40,355271,83,21531,-66
2019-06-30 13:23:35,2.62,2.42,37.10,35.80,355373,82,21132,-66
2019-06-30 13:24:11,2.47,2.30,37.00,37.30,355300,83,21152,-67
2019-06-30 13:24:44,3.00,2.75,37.40,36.40,355205,83,21093,-67
2019-06-30 13:25:18,2.55,2.25,37.20,35.70,355291,83,21069,-66
2019-06-30 13:25:53,2.58,2.02,37.40,34.80,355194,83,21432,-66
2019-06-30 13:26:26,3.33,2.17,37.50,36.20,355362,83,21243,-66
2019-06-30 13:27:00,6.03,2.50,37.20,35.30,355217,83,21484,-67
2019-06-30 13:27:33,3.55,2.33,37.10,37.30,355389,83,21093,-66
2019-06-30 13:28:07,3.05,1.92,37.10,36.70,355173,83,21165,-66
2019-06-30 13:28:40,2.95,2.65,37.30,36.90,355356,83,21590,-66
2019-06-30 13:29:14,2.90,2.70,36.90,36.60,355190,83,21207,-66
2019-06-30 13:29:48,3.00,2.80,36.50,38.20,355339,83,21571,-66
2019-06-30 13:30:22,2.25,2.12,36.40,37.50,355206,83,21457,-66
2019-06-30 13:30:56,5.75,2.75,36.70,36.60,355412,83,21073,-67
2019-06-30 13:31:29,6.37,2.80,36.80,38.70,355153,83,21181,-66
2019-06-30 13:32:03,2.80,2.60,36.90,39.40,355261,83,21595,-66
2019-06-30 13:32:36,3.35,3.05,36.80,38.60,355216,83,21228,-66
2019-06-30 13:33:10,4.17,3.05,37.00,38.50,355271,83,21176,-66
2019-06-30 13:33:44,4.12,2.95,36.90,39.50,355196,82,21145,-67
2019-06-30 13:34:18,2.67,2.47,36.90,39.70,355316,83,21118,-66
2019-06-30 13:34:51,2.80,2.70,37.00,40.30,355228,82,21114,-66
2019-06-30 13:35:25,3.02,2.40,37.20,38.10,355362,83,21134,-66
2019-06-30 13:35:59,2.98,2.65,37.50,38.90,357357,82,21235,-67
2019-06-30 13:36:32,4.80,3.27,37.60,39.30,357509,82,21156,-66
2019-06-30 13:37:06,4.35,2.85,37.80,38.90,357365,82,21112,-66
2019-06-30 13:37:40,5.30,2.62,37.60,38.50,357521,82,21097,-66
2019-06-30 13:38:14,3.20,2.90,37.60,39.20,357357,82,21073,-67
2019-06-30 13:38:47,3.45,2.70,37.90,38.20,357483,82,21594,-66
2019-06-30 13:39:21,6.00,3.02,38.10,39.60,357339,82,21157,-66
2019-06-30 13:39:54,7.75,4.03,38.20,38.20,357483,82,21109,-66
2019-06-30 13:40:28,5.87,2.98,37.70,39.30,357335,82,21061,-66
2019-06-30 13:41:02,3.72,2.60,37.60,39.40,357442,82,21223,-67
2019-06-30 13:41:36,3.37,2.55,37.90,41.60,357399,82,21153,-67
2019-06-30 13:42:10,4.22,2.70,38.10,40.30,355301,83,21093,-66
2019-06-30 13:42:43,2.90,2.70,38.20,37.30,355241,83,21157,-66
2019-06-30 13:43:17,5.35,2.60,38.50,38.00,355284,83,21148,-66
2019-06-30 13:43:51,5.05,2.83,38.20,36.90,355216,82,21294,-67
2019-06-30 13:44:25,3.50,3.05,37.80,36.90,355326,83,21102,-66
2019-06-30 13:44:58,2.75,2.55,37.30,37.30,357331,82,21117,-66
2019-06-30 13:45:32,6.53,2.72,37.40,37.80,357521,82,21093,-66
2019-06-30 13:46:06,3.83,2.75,37.40,38.40,357398,82,21610,-66
2019-06-30 13:46:40,2.77,2.58,36.90,38.30,357445,82,21172,-66
2019-06-30 13:47:14,2.77,2.58,37.20,38.30,357384,82,21617,-66
2019-06-30 13:47:47,2.42,2.17,37.40,39.00,357481,82,21150,-66
2019-06-30 13:48:21,3.30,3.00,37.40,37.00,357375,82,21105,-66
2019-06-30 13:48:55,7.37,3.02,37.60,39.00,357558,82,21105,-66
2019-06-30 13:49:29,2.87,2.60,37.30,37.80,357463,82,21136,-66
2019-06-30 13:50:02,2.83,2.58,37.10,39.00,357369,82,21104,-66
2019-06-30 13:50:36,2.65,2.45,37.50,37.30,357478,82,21156,-66
2019-06-30 13:51:10,5.03,2.65,37.80,37.90,357309,82,21140,-67
2019-06-30 13:51:43,4.10,2.58,37.90,38.60,357425,82,21155,-67
2019-06-30 13:52:17,2.85,2.55,38.20,36.70,357344,82,21246,-66
2019-06-30 13:52:50,5.25,3.02,38.00,38.30,357469,82,21570,-66
2019-06-30 13:53:24,4.37,2.80,37.70,37.20,357337,82,21058,-66
2019-06-30 13:53:58,3.10,2.60,37.60,37.60,357427,81,21559,-67
2019-06-30 13:54:32,5.35,2.90,37.50,37.00,357349,82,21145,-66
2019-06-30 13:55:07,3.37,2.80,37.60,38.60,357429,82,21553,-66
2019-06-30 13:55:41,2.70,2.50,37.40,37.60,355367,83,21161,-67
2019-06-30 13:56:15,3.37,2.87,37.00,38.50,355146,83,21587,-66
2019-06-30 13:56:48,7.90,3.10,36.90,38.40,355411,83,21145,-66
2019-06-30 13:57:22,2.42,2.22,36.90,38.30,355357,83,21228,-66
2019-06-30 13:57:56,5.20,3.12,37.40,37.70,355258,83,21172,-66
2019-06-30 13:58:29,7.03,2.72,37.40,38.60,355394,83,21086,-66
2019-06-30 13:59:03,3.35,3.15,37.40,37.20,355319,83,21090,-66
2019-06-30 13:59:37,2.60,2.37,37.50,38.20,355227,83,21089,-66
2019-06-30 14:00:10,2.67,2.40,37.50,36.90,355355,83,21085,-67
2019-06-30 14:00:44,3.00,2.80,37.80,36.40,355400,83,21152,-66
2019-06-30 14:01:18,3.87,2.98,37.70,37.50,355146,83,21118,-66
2019-06-30 14:01:51,2.50,2.30,37.40,37.20,355332,83,21057,-66
2019-06-30 14:02:25,2.58,2.45,37.40,38.10,357167,82,21097,-66
2019-06-30 14:02:59,6.97,3.00,37.30,37.60,357327,82,21215,-66
2019-06-30 14:03:33,2.80,2.58,36.60,38.30,357220,81,21500,-67
2019-06-30 14:04:06,4.47,2.87,36.30,37.80,357346,82,21136,-66
2019-06-30 14:04:40,2.70,2.12,36.40,40.10,357210,82,21138,-66
2019-06-30 14:05:13,4.83,2.20,36.70,39.20,357390,82,21176,-66
2019-06-30 14:05:47,2.90,2.70,37.10,38.40,357345,82,21633,-66
2019-06-30 14:06:21,2.80,2.58,37.00,37.50,357281,82,21121,-66
2019-06-30 14:06:54,4.05,2.20,37.00,36.60,357406,82,21531,-66
2019-06-30 14:07:28,2.70,2.50,37.20,37.20,357405,82,21094,-66
2019-06-30 14:08:02,3.45,2.70,37.10,36.70,357183,82,21097,-66
2019-06-30 14:08:36,2.72,2.52,37.50,38.50,357473,82,21152,-66
2019-06-30 14:09:10,3.50,2.72,38.00,36.30,357329,82,21685,-66
2019-06-30 14:09:44,4.70,2.30,38.20,36.00,357324,82,21098,-66
2019-06-30 14:10:18,2.75,2.40,38.30,36.00,357362,82,21132,-66
2019-06-30 14:10:51,3.85,2.45,38.50,35.90,357411,82,21621,-66
2019-06-30 14:11:25,2.25,2.15,38.40,36.90,357266,82,21144,-66
2019-06-30 14:11:58,4.33,2.75,38.40,33.10,357338,82,21614,-66
2019-06-30 14:12:33,2.55,2.35,38.40,33.90,357413,82,21633,-67
2019-06-30 14:13:07,3.42,2.35,38.40,33.10,357244,82,21101,-66
2019-06-30 14:13:40,4.50,2.75,38.50,34.60,357393,81,21161,-66
2019-06-30 14:14:14,3.10,2.25,38.30,32.70,357342,82,21093,-66
2019-06-30 14:14:48,4.75,2.40,38.00,32.90,357276,82,21090,-66
2019-06-30 14:15:21,2.95,2.67,38.00,34.30,357372,82,21167,-66
2019-06-30 14:15:56,5.67,2.17,37.90,35.50,357282,82,21153,-66
2019-06-30 14:16:30,2.60,2.40,37.70,34.90,357319,82,21141,-66
2019-06-30 14:17:03,6.58,2.52,37.40,35.60,357266,82,21121,-66
2019-06-30 14:17:37,3.40,2.35,37.40,35.60,357374,82,21625,-66
2019-06-30 14:18:11,2.15,2.05,37.30,34.70,357241,82,21519,-66
2019-06-30 14:18:44,3.42,2.45,37.30,36.00,357366,82,21140,-66
2019-06-30 14:19:18,3.15,2.60,36.90,36.90,357227,82,21176,-66
2019-06-30 14:19:52,2.12,2.02,36.80,36.70,357312,82,21168,-66
2019-06-30 14:20:26,3.15,2.77,37.10,36.40,357286,82,21192,-66
2019-06-30 14:20:59,3.25,2.58,37.40,36.40,357335,82,21148,-67
2019-06-30 14:21:33,3.10,2.55,37.60,36.20,357308,82,21546,-66
2019-06-30 14:22:07,6.20,2.65,37.40,36.20,357278,82,21070,-66
2019-06-30 14:22:41,2.90,2.47,37.60,34.90,357321,82,21512,-66
2019-06-30 14:23:15,3.33,2.52,37.70,37.00,357280,82,21090,-66
2019-06-30 14:23:48,2.27,1.95,37.10,36.10,357273,81,21586,-66
2019-06-30 14:24:22,3.05,2.30,37.20,36.00,357317,82,21874,-66
2019-06-30 14:24:56,6.62,2.35,37.40,35.40,357319,82,21101,-66
2019-06-30 14:25:29,5.15,2.80,37.40,35.80,357361,82,21183,-66
2019-06-30 14:26:03,2.70,2.50,37.50,35.40,357239,82,21563,-66
2019-06-30 14:26:37,6.47,2.40,37.80,36.50,357406,82,21117,-66
2019-06-30 14:27:10,2.27,2.08,37.60,35.20,357188,82,21192,-66
2019-06-30 14:27:44,3.98,2.52,37.90,35.20,357352,82,21483,-66
2019-06-30 14:28:19,2.40,2.30,37.90,34.50,357258,82,21203,-66
2019-06-30 14:28:52,2.87,2.65,37.70,34.00,357319,82,21073,-66
2019-06-30 14:29:26,4.85,2.70,37.20,34.10,357265,82,21514,-66
2019-06-30 14:30:00,2.77,2.58,37.40,34.40,357386,82,21069,-66
2019-06-30 14:30:34,2.52,2.42,37.80,34.70,357273,82,21570,-66
2019-06-30 14:31:08,3.47,2.50,38.20,34.40,357289,82,21633,-66
2019-06-30 14:31:42,4.25,2.02,38.40,35.30,357261,82,21235,-66
2019-06-30 14:32:15,2.45,2.25,38.20,35.10,357333,82,21114,-66
2019-06-30 14:32:49,3.10,2.20,38.00,35.00,357290,82,21117,-66
2019-06-30 14:33:23,3.08,2.77,37.90,36.20,357356,82,21156,-66
2019-06-30 14:33:57,2.95,2.47,37.70,34.70,357247,81,21132,-66
2019-06-30 14:34:30,5.05,2.83,37.70,35.40,357370,82,21085,-66
2019-06-30 14:35:06,3.35,2.52,37.20,35.90,357253,82,21222,-66
2019-06-30 14:35:40,2.50,2.30,36.90,35.40,357404,82,21164,-66
2019-06-30 14:36:14,2.67,2.47,36.90,36.20,357241,82,21622,-66
2019-06-30 14:36:47,5.62,2.77,37.00,37.30,357405,82,21296,-66
2019-06-30 14:37:21,3.42,3.12,37.30,36.40,357282,82,21156,-66
2019-06-30 14:37:55,5.28,2.40,37.50,35.60,357304,82,21839,-66
2019-06-30 14:38:29,3.25,2.95,37.70,36.00,357290,82,21129,-66
2019-06-30 14:39:02,4.58,2.30,37.70,33.80,357258,82,21239,-67
2019-06-30 14:39:36,2.55,2.35,37.60,33.60,357233,82,21129,-66
2019-06-30 14:40:11,4.67,2.65,37.60,35.20,357204,82,21250,-66
2019-06-30 14:40:44,5.80,2.83,37.60,34.10,357368,82,21066,-66
2019-06-30 14:41:18,3.67,2.60,37.30,33.40,357295,82,21148,-66
2019-06-30 14:41:52,7.22,2.67,36.70,35.10,357313,82,21069,-66
2019-06-30 14:42:25,6.20,2.67,36.80,35.50,357333,82,21109,-66
2019-06-30 14:42:59,2.75,2.55,37.10,36.40,357232,82,21156,-66
2019-06-30 14:43:33,2.92,2.52,37.30,36.60,357311,81,21085,-66
2019-06-30 14:44:07,2.85,2.67,36.70,35.90,357361,82,21176,-66
2019-06-30 14:44:41,5.60,2.35,36.40,36.70,357345,82,21558,-66
2019-06-30 14:45:15,3.35,2.75,36.50,38.90,357262,82,21129,-66
2019-06-30 14:45:48,2.85,2.45,36.30,37.10,357378,82,21093,-66
2019-06-30 14:46:22,3.85,3.00,36.10,37.50,357199,82,21601,-66
2019-06-30 14:46:56,2.95,2.75,36.40,37.10,357374,82,21069,-66
2019-06-30 14:47:31,2.60,2.35,36.60,38.00,357278,82,21223,-66
2019-06-30 14:48:05,2.52,2.33,36.50,36.70,357306,82,21144,-66
2019-06-30 14:48:38,4.22,2.55,36.40,36.20,357322,82,21077,-66
2019-06-30 14:49:12,6.20,2.33,36.60,35.60,357314,82,21141,-66
2019-06-30 14:49:46,3.47,2.77,36.40,36.00,357169,82,21180,-66
2019-06-30 14:50:21,2.83,2.47,36.50,37.70,357318,82,21109,-66
2019-06-30 14:50:55,3.45,3.15,36.90,37.00,357225,82,21164,-66
2019-06-30 14:51:29,2.30,2.10,37.10,39.70,357339,82,21586,-66
2019-06-30 14:52:03,3.58,2.62,37.40,37.00,357172,82,21172,-66
2019-06-30 14:52:36,4.20,2.40,37.90,38.30,357425,82,21097,-66
2019-06-30 14:53:10,6.20,3.00,37.60,36.90,357173,82,21622,-66
2019-06-30 14:53:44,3.08,2.77,37.60,38.20,357409,81,21081,-66
2019-06-30 14:54:17,3.35,2.98,37.50,37.40,357210,82,21641,-66
2019-06-30 14:54:51,2.85,2.52,37.40,37.50,357414,82,21058,-66
2019-06-30 14:55:25,5.00,2.80,37.40,38.10,357255,82,21188,-66
2019-06-30 14:55:58,7.10,2.98,37.20,36.90,357319,82,21138,-66
2019-06-30 14:56:32,4.62,2.50,37.20,35.70,357261,82,21109,-66
2019-06-30 14:57:06,2.95,2.50,37.10,35.70,357344,82,21093,-66
2019-06-30 14:57:40,3.22,2.50,36.90,35.80,357271,82,21113,-66
2019-06-30 14:58:14,3.42,2.42,37.10,35.90,357316,82,21266,-66
2019-06-30 14:58:48,2.92,2.67,36.80,35.30,357229,82,21184,-66
2019-06-30 14:59:21,4.58,2.62,36.70,35.10,357346,82,21191,-66
2019-06-30 14:59:55,3.77,2.47,36.60,35.60,357059,82,21242,-66
2019-06-30 15:00:32,3.30,2.72,36.60,35.30,357444,82,21171,-66
2019-06-30 15:01:06,2.80,2.60,36.60,36.10,344314,85,21138,-66
2019-06-30 15:01:40,3.00,2.65,36.70,36.60,344224,86,21162,-67
2019-06-30 15:02:14,3.37,2.70,36.60,36.90,344249,86,21642,-66
2019-06-30 15:02:47,2.90,2.70,36.80,36.40,347749,83,21106,-66
2019-06-30 15:03:21,3.02,2.72,36.90,36.10,355174,83,21160,-66
2019-06-30 15:03:55,6.15,2.50,37.20,35.50,355255,81,21192,-67
2019-06-30 15:04:28,2.80,2.60,37.50,35.90,355255,83,21177,-66
2019-06-30 15:05:02,2.42,2.33,37.10,35.50,355108,83,21211,-66
2019-06-30 15:05:36,4.70,2.20,37.10,35.60,355333,83,21196,-66
2019-06-30 15:06:09,2.67,2.40,37.40,37.10,355149,83,21129,-66
2019-06-30 15:06:43,2.58,2.37,37.50,36.20,355274,83,21125,-66
2019-06-30 15:07:17,3.50,2.22,37.30,35.40,355194,83,21176,-66
2019-06-30 15:07:50,2.58,2.33,37.50,35.40,355272,83,21164,-66
2019-06-30 15:08:24,2.72,2.47,37.60,35.20,355201,83,21172,-66
2019-06-30 15:08:59,4.92,2.70,38.00,34.10,355185,83,21144,-66
2019-06-30 15:09:32,2.83,2.62,38.00,34.40,355263,83,21102,-66
2019-06-30 15:10:07,3.95,2.70,38.10,35.00,355238,83,21160,-66
2019-06-30 15:10:41,2.33,2.12,38.40,34.20,355176,83,21081,-66
2019-06-30 15:11:15,5.62,2.33,38.30,35.30,357311,82,21152,-66
2019-06-30 15:11:49,3.65,2.80,38.30,34.40,357336,82,21700,-66
2019-06-30 15:12:23,3.25,2.70,38.10,34.10,357333,82,21167,-66
2019-06-30 15:12:56,2.83,2.62,38.00,34.20,357268,82,21507,-66
2019-06-30 15:13:30,2.37,2.27,37.80,35.90,357317,82,21085,-66
2019-06-30 15:14:04,2.35,2.17,37.60,36.00,357234,82,21625,-66
2019-06-30 15:14:37,3.45,2.27,37.80,35.00,357320,82,21594,-66
2019-06-30 15:15:11,2.87,2.42,37.90,33.90,357284,82,21085,-66
2019-06-30 15:15:45,2.60,2.20,37.80,33.50,357289,82,21703,-66
2019-06-30 15:16:18,4.85,2.90,37.50,34.30,357254,82,21215,-66
2019-06-30 15:16:52,4.60,2.98,37.50,34.30,357255,82,21065,-66
2019-06-30 15:17:26,4.15,2.77,37.40,35.50,357197,82,21574,-66
2019-06-30 15:17:59,3.35,2.72,37.60,35.60,357241,82,21530,-66
2019-06-30 15:18:33,3.98,2.25,37.40,35.30,357267,82,21089,-66
2019-06-30 15:19:07,2.77,2.12,37.50,35.50,357269,82,21184,-66
2019-06-30 15:19:41,4.33,2.72,37.40,35.80,357276,82,21085,-66
2019-06-30 15:20:16,3.08,2.87,37.50,35.60,357287,82,21654,-66
2019-06-30 15:20:50,4.78,2.85,37.50,34.60,357196,82,21086,-66
2019-06-30 15:21:23,3.00,2.70,37.40,35.60,357339,82,21113,-66
2019-06-30 15:21:57,3.30,3.00,37.80,34.90,357046,82,21777,-67
2019-06-30 15:22:31,7.90,3.02,37.80,35.00,357307,82,21132,-66
2019-06-30 15:23:04,3.83,2.55,37.60,35.60,357217,82,21586,-66
2019-06-30 15:23:38,3.37,3.08,37.90,35.40,357382,81,21526,-66
2019-06-30 15:24:12,5.25,2.55,38.00,35.90,357290,82,21089,-66
2019-06-30 15:24:46,2.67,2.50,37.70,35.70,357334,82,21061,-66
2019-06-30 15:25:19,3.15,2.95,37.50,36.00,357318,82,21155,-66
2019-06-30 15:25:53,4.58,3.08,37.40,36.40,357329,82,21191,-66
2019-06-30 15:26:27,2.95,2.67,37.30,36.60,357368,82,21476,-66
2019-06-30 15:27:01,4.85,2.80,37.00,37.30,357290,82,21531,-66
2019-06-30 15:27:34,2.80,2.60,37.10,37.00,357286,82,21078,-66
2019-06-30 15:28:08,5.87,2.95,37.10,37.80,357289,82,21571,-66
2019-06-30 15:28:42,4.15,3.15,37.20,39.10,357331,82,21508,-66
2019-06-30 15:29:16,3.30,3.10,37.20,37.50,357271,82,21188,-66
2019-06-30 15:29:49,2.67,2.47,37.20,38.60,357338,82,21144,-66
2019-06-30 15:30:23,3.50,3.15,37.20,38.70,357334,82,21077,-66
2019-06-30 15:30:57,3.85,2.60,37.60,38.20,357373,82,21097,-66
2019-06-30 15:31:31,3.02,2.72,37.60,38.30,357210,82,21090,-66
2019-06-30 15:32:05,3.47,3.17,37.30,36.50,357259,82,21515,-66
2019-06-30 15:32:38,3.20,2.90,37.10,37.30,357469,82,21187,-66
2019-06-30 15:33:12,3.22,2.98,37.10,37.40,357248,82,21069,-66
2019-06-30 15:33:46,2.67,2.47,36.80,39.20,357328,81,21504,-66
2019-06-30 15:34:20,2.90,2.35,36.60,37.10,357384,82,21061,-66
2019-06-30 15:34:53,6.05,3.08,36.60,37.20,357298,82,21605,-66
2019-06-30 15:35:27,3.20,2.83,36.90,37.50,357332,82,21637,-66
2019-06-30 15:36:01,3.77,3.40,36.90,36.70,357373,82,21106,-66
2019-06-30 15:36:34,2.75,2.55,36.80,36.40,357227,82,21637,-66
2019-06-30 15:37:08,2.85,2.60,36.90,36.80,357319,82,21065,-67
2019-06-30 15:37:42,2.90,2.70,37.00,36.50,357266,82,21133,-66
2019-06-30 15:38:16,5.28,2.87,37.10,36.20,357340,82,21164,-67
2019-06-30 15:38:49,5.03,2.33,37.30,37.00,357232,82,21235,-67
2019-06-30 15:39:23,4.25,3.05,37.50,39.00,357384,82,21093,-66
2019-06-30 15:39:57,3.60,2.60,37.50,36.60,357201,82,21266,-67
2019-06-30 15:40:31,3.27,2.58,37.60,36.90,357329,82,21119,-67
2019-06-30 15:41:05,3.85,2.60,37.80,37.90,357166,82,21184,-67
2019-06-30 15:41:38,3.80,2.52,37.80,39.00,357357,82,21113,-67
2019-06-30 15:42:12,3.10,2.87,37.90,36.50,357229,82,21132,-67
2019-06-30 15:42:46,3.75,3.27,37.80,37.20,357403,82,21583,-67
2019-06-30 15:43:19,5.67,2.62,37.70,37.60,357258,82,21629,-67
2019-06-30 15:43:53,4.30,2.47,37.90,35.70,357327,81,21242,-66
2019-06-30 15:44:27,3.42,2.92,38.00,35.30,357260,82,21200,-66
2019-06-30 15:45:00,3.92,2.98,38.30,35.30,357363,82,21105,-66
2019-06-30 15:45:37,3.30,3.00,38.70,33.50,357308,82,21164,-66
2019-06-30 15:46:10,6.05,3.10,39.00,35.10,349747,84,21176,-66
2019-06-30 15:46:44,5.70,3.27,38.70,34.90,349543,84,21536,-66
2019-06-30 15:47:18,3.37,3.08,38.40,33.90,349379,84,21171,-66
2019-06-30 15:47:52,2.87,2.67,38.20,34.90,351046,83,21099,-66
2019-06-30 15:48:25,2.95,2.75,38.60,34.40,355286,83,21587,-66
2019-06-30 15:48:59,3.12,2.50,39.00,33.70,357184,82,21566,-66
2019-06-30 15:49:33,2.83,2.62,39.30,33.70,357424,82,21121,-66
2019-06-30 15:50:07,6.20,3.33,39.40,34.30,357228,82,21183,-66
2019-06-30 15:50:41,5.10,3.05,39.20,34.60,357424,82,21156,-66
2019-06-30 15:51:15,2.92,2.67,38.60,35.10,357243,82,21097,-66
2019-06-30 15:51:48,2.75,2.55,38.40,34.70,357412,82,21132,-66
2019-06-30 15:52:23,4.42,2.35,38.30,36.80,357229,82,21586,-66
2019-06-30 15:52:56,2.58,2.37,38.40,36.90,357397,82,21116,-66
2019-06-30 15:53:30,3.42,3.02,38.40,36.00,357273,81,21196,-66
2019-06-30 15:54:04,4.05,2.90,38.30,36.40,357379,82,21136,-66
2019-06-30 15:54:38,5.17,2.77,38.20,36.70,357283,82,21227,-66
2019-06-30 15:55:11,5.33,3.08,38.00,35.30,357413,82,21156,-66
2019-06-30 15:55:45,5.08,3.17,38.00,35.50,357274,82,21089,-66
2019-06-30 15:56:19,3.47,3.15,38.00,35.70,357401,82,21519,-66
2019-06-30 15:56:52,3.15,2.62,38.50,35.70,357270,82,21113,-66
2019-06-30 15:57:26,5.60,2.30,38.70,35.50,357414,82,21090,-66
2019-06-30 15:58:00,2.90,2.70,38.70,36.10,357245,82,21527,-66
2019-06-30 15:58:34,3.47,3.17,37.80,35.00,357447,82,21069,-66
2019-06-30 15:59:08,2.87,2.67,37.40,35.90,357238,82,21520,-66
2019-06-30 15:59:42,2.90,2.70,37.20,35.90,357414,82,21121,-66
2019-06-30 16:00:16,4.67,2.80,37.10,36.20,357252,82,21144,-66
2019-06-30 16:00:51,6.47,2.77,37.00,36.90,357424,82,21183,-66
2019-06-30 16:01:25,3.00,2.80,36.90,36.40,357288,82,21898,-66
2019-06-30 16:01:58,3.77,2.95,37.10,36.90,357331,82,21152,-66
2019-06-30 16:02:32,4.25,2.67,37.20,37.80,357340,82,21070,-66
2019-06-30 16:03:06,2.87,2.55,37.20,37.10,357400,82,21237,-66
2019-06-30 16:03:39,3.20,3.00,37.30,36.60,357282,81,21155,-66
2019-06-30 16:04:13,2.60,2.40,37.40,37.00,357340,82,21171,-66
2019-06-30 16:04:47,2.65,2.45,37.50,36.40,357330,82,21741,-66
2019-06-30 16:05:21,3.37,2.30,37.60,34.80,357420,82,21113,-66
2019-06-30 16:05:54,3.70,2.58,37.60,35.70,357371,82,21164,-66
2019-06-30 16:06:28,3.75,2.87,37.50,35.30,357375,82,21527,-66
2019-06-30 16:07:02,4.42,2.80,37.10,35.90,357397,82,21054,-66
2019-06-30 16:07:36,2.83,2.62,36.90,36.60,357430,82,21243,-66
2019-06-30 16:08:10,5.53,2.60,37.20,36.20,357476,82,21113,-68
2019-06-30 16:08:43,3.12,2.62,37.30,36.70,357608,82,21594,-66
2019-06-30 16:09:17,2.90,2.17,37.40,36.90,357508,82,21131,-66
2019-06-30 16:09:51,2.52,2.37,37.30,37.60,357541,82,21483,-66
2019-06-30 16:10:24,2.77,2.58,37.40,34.70,357582,82,21088,-66
2019-06-30 16:10:58,3.77,3.17,37.20,35.60,357489,82,21154,-66
2019-06-30 16:11:32,4.10,2.92,37.20,36.40,357612,82,21057,-66
2019-06-30 16:12:05,4.85,2.35,37.20,35.90,357471,82,21581,-66
2019-06-30 16:12:39,2.52,2.33,37.00,33.80,357567,82,21060,-66
2019-06-30 16:13:13,4.15,2.45,36.80,33.80,357486,82,21498,-66
2019-06-30 16:13:46,3.95,2.70,36.60,34.70,357506,81,21069,-66
2019-06-30 16:14:20,2.27,2.05,36.70,35.20,357318,82,21143,-66
2019-06-30 16:14:54,3.45,2.75,36.70,35.30,357498,82,21520,-66
2019-06-30 16:15:28,2.90,2.70,36.70,35.50,357530,82,21136,-66
2019-06-30 16:16:02,2.95,2.72,36.70,36.80,357466,82,21100,-66
2019-06-30 16:16:36,2.80,2.60,36.80,38.00,357512,82,21163,-66
2019-06-30 16:17:09,2.37,2.27,37.20,35.60,357493,82,21210,-66
2019-06-30 16:17:43,2.40,2.20,37.30,35.20,357557,82,21605,-66
2019-06-30 16:18:16,3.80,2.83,37.20,35.60,357549,82,21159,-66
2019-06-30 16:18:50,3.08,2.75,37.10,36.90,357508,82,21163,-66
2019-06-30 16:19:24,2.20,2.00,37.10,35.90,357536,82,21048,-66
2019-06-30 16:19:57,2.47,2.35,37.30,34.50,357514,82,21154,-66
2019-06-30 16:20:31,6.42,2.67,37.60,35.30,357374,82,21124,-66
2019-06-30 16:21:05,2.75,2.55,37.70,34.70,357480,82,21490,-66
2019-06-30 16:21:39,2.70,2.33,37.60,34.90,357545,82,21077,-67
2019-06-30 16:22:12,3.40,2.60,37.70,33.90,357570,82,21072,-66
2019-06-30 16:22:46,2.77,2.58,37.70,34.70,357521,82,21073,-66
2019-06-30 16:23:20,2.62,2.37,37.40,35.40,357532,82,21511,-66
2019-06-30 16:23:53,3.47,2.62,37.50,35.90,357517,81,21072,-67
2019-06-30 16:24:27,3.55,2.17,37.50,35.40,357551,82,21151,-66
2019-06-30 16:25:01,2.22,2.10,38.00,33.10,357513,82,21214,-66
2019-06-30 16:25:34,2.27,2.10,38.50,33.00,357569,82,21147,-66
2019-06-30 16:26:08,3.72,2.50,38.40,32.40,357469,82,21136,-66
2019-06-30 16:26:43,6.62,2.30,38.50,32.50,357521,82,21218,-66
2019-06-30 16:27:16,2.47,2.22,38.30,33.10,357468,82,21550,-66
2019-06-30 16:27:50,2.10,2.00,38.50,33.20,357524,82,21155,-66
2019-06-30 16:28:24,3.05,2.75,38.30,34.20,357510,82,21135,-66
2019-06-30 16:28:58,3.25,2.40,37.90,34.30,357436,82,21546,-67
2019-06-30 16:29:32,2.30,2.02,37.90,34.20,357545,82,21096,-66
2019-06-30 16:30:06,3.00,2.62,38.20,33.30,357473,82,21167,-66
2019-06-30 16:30:39,2.62,2.40,38.20,33.70,357523,82,21203,-66
2019-06-30 16:31:13,5.62,2.60,38.00,32.00,357496,82,21073,-66
2019-06-30 16:31:47,3.55,2.08,37.90,34.50,357476,82,21139,-66
2019-06-30 16:32:20,3.33,2.83,37.70,32.80,357516,82,21195,-66
2019-06-30 16:32:55,2.27,1.98,38.00,32.80,357466,82,21151,-66
2019-06-30 16:33:29,3.55,2.45,38.10,32.60,357500,82,21108,-66
2019-06-30 16:34:02,3.45,2.35,38.10,32.10,357389,82,21111,-66
2019-06-30 16:34:36,3.45,2.47,37.80,32.20,357536,82,21088,-66
2019-06-30 16:35:10,3.00,1.95,37.70,31.30,357485,82,21096,-66
2019-06-30 16:35:43,2.30,2.08,38.00,31.80,357549,82,21123,-66
2019-06-30 16:36:17,4.72,2.02,38.00,30.80,357504,82,21085,-66
2019-06-30 16:36:51,5.97,2.05,38.10,32.20,357501,82,21073,-66
2019-06-30 16:37:25,3.55,2.37,38.00,31.60,357487,82,21183,-67
2019-06-30 16:37:58,4.92,2.33,38.30,31.70,357500,82,21072,-66
2019-06-30 16:38:32,4.45,2.33,38.30,31.80,357477,82,21086,-66
2019-06-30 16:39:06,2.33,2.20,38.20,31.20,357467,82,21152,-66
2019-06-30 16:39:40,2.50,2.08,38.00,31.50,357506,82,21108,-66
2019-06-30 16:40:13,2.77,2.50,37.80,32.00,357495,82,21573,-66
2019-06-30 16:40:47,3.65,2.50,37.60,32.00,357499,82,21082,-66
2019-06-30 16:41:21,2.25,2.10,36.90,31.80,357498,82,21144,-66
2019-06-30 16:41:55,2.40,2.20,37.10,32.50,357417,82,21628,-66
2019-06-30 16:42:28,1.85,1.75,36.80,32.90,357574,82,21073,-66
2019-06-30 16:43:02,2.25,2.10,37.00,33.80,357435,82,21634,-66
2019-06-30 16:43:36,5.10,2.22,37.20,33.60,357526,81,21064,-66
2019-06-30 16:44:09,4.70,2.50,37.20,34.00,357453,82,21565,-66
2019-06-30 16:44:43,2.30,2.20,37.20,34.60,357543,82,21534,-66
2019-06-30 16:45:17,3.12,2.27,37.30,33.80,357455,82,21084,-66
2019-06-30 16:45:51,2.55,2.35,37.00,32.70,357582,82,21585,-66
2019-06-30 16:46:25,2.08,1.90,36.40,32.90,357552,82,21203,-66
2019-06-30 16:46:59,1.98,1.72,36.20,33.50,357515,82,21100,-66
2019-06-30 16:47:32,4.95,2.77,36.30,34.10,357566,82,21135,-66
2019-06-30 16:48:06,3.35,2.08,36.60,33.80,357473,82,21627,-67
2019-06-30 16:48:40,2.08,1.98,36.80,34.90,357545,82,21144,-67
2019-06-30 16:49:13,2.50,2.30,36.90,33.00,357481,82,21084,-66
2019-06-30 16:49:47,2.33,2.12,36.90,32.80,357599,82,21160,-66
2019-06-30 16:50:21,2.55,2.35,36.50,32.40,357486,82,21594,-66
2019-06-30 16:50:54,4.45,2.27,36.30,33.10,357543,82,21076,-66
2019-06-30 16:51:29,4.37,1.90,36.30,32.70,357518,82,21534,-66
2019-06-30 16:52:02,2.50,2.25,36.40,33.30,357417,82,21120,-66
2019-06-30 16:52:36,4.40,2.20,36.30,31.90,357574,82,21112,-66
2019-06-30 16:53:09,3.02,2.58,36.50,32.10,357427,82,21570,-67
2019-06-30 16:53:43,2.42,2.22,36.60,32.90,357513,81,21526,-66
2019-06-30 16:54:17,4.40,2.87,36.60,33.00,357471,82,21116,-66
2019-06-30 16:54:51,3.10,2.30,36.60,31.50,357505,82,21081,-66
2019-06-30 16:55:24,5.00,2.10,36.90,31.90,357468,82,21178,-66
2019-06-30 16:55:58,2.47,2.35,36.80,32.40,357539,82,21494,-66
2019-06-30 16:56:32,3.25,2.10,36.50,31.70,357522,82,21175,-66
2019-06-30 16:57:06,1.90,1.80,36.60,32.20,357528,82,21144,-66
2019-06-30 16:57:39,2.20,2.10,36.60,31.90,357566,82,21511,-66
2019-06-30 16:58:13,2.85,2.37,36.70,32.50,357495,82,21183,-66
2019-06-30 16:58:47,3.72,2.35,36.60,32.50,357568,82,21108,-66
2019-06-30 16:59:21,1.85,1.75,36.50,32.30,357522,82,21202,-66
2019-06-30 16:59:54,2.00,1.80,36.70,31.10,357513,82,21512,-66
2019-06-30 17:00:29,5.12,1.85,36.50,31.40,357570,82,21089,-66
2019-06-30 17:01:02,2.17,1.95,36.40,31.50,357458,82,21518,-66
2019-06-30 17:01:36,4.30,2.30,36.10,32.00,357477,82,21230,-66
2019-06-30 17:02:10,1.82,1.70,36.30,32.20,357476,82,21108,-66
2019-06-30 17:02:44,1.85,1.75,36.30,32.70,357512,82,21567,-66
2019-06-30 17:03:17,1.92,1.82,36.30,31.70,357496,82,21526,-66
2019-06-30 17:03:51,2.17,1.98,36.60,31.10,357483,81,21188,-66
2019-06-30 17:04:25,2.22,1.80,36.80,31.00,357504,82,21503,-67
2019-06-30 17:04:59,2.45,2.25,36.90,31.00,357474,82,21159,-67
2019-06-30 17:05:33,2.05,1.85,36.90,32.00,357572,82,21093,-67
2019-06-30 17:06:06,1.77,1.67,36.80,31.00,357479,82,21218,-67
2019-06-30 17:06:40,3.60,2.30,36.80,32.70,357615,82,21119,-66
2019-06-30 17:07:14,2.40,2.20,36.50,31.90,357462,82,21077,-66
2019-06-30 17:07:48,7.67,1.87,36.60,31.60,357548,82,21179,-66
2019-06-30 17:08:21,4.12,2.42,37.00,31.30,357562,82,21144,-66
2019-06-30 17:08:55,2.05,1.75,37.20,31.60,357518,82,21115,-66
2019-06-30 17:09:29,5.65,1.98,37.10,30.70,357548,82,21104,-66
2019-06-30 17:10:03,2.42,2.22,36.80,30.80,357553,82,21534,-66
2019-06-30 17:10:37,3.08,1.75,37.00,29.90,357000,82,21080,-66
2019-06-30 17:11:10,3.52,2.17,37.20,30.00,355320,83,21630,-66
2019-06-30 17:11:44,2.30,2.10,37.00,31.30,355240,83,21257,-66
2019-06-30 17:12:18,1.60,1.50,36.80,31.80,355306,83,21106,-66
2019-06-30 17:12:52,1.70,1.60,36.80,31.60,355308,83,21562,-66
2019-06-30 17:13:25,4.22,2.40,36.70,31.50,355326,83,21607,-66
2019-06-30 17:13:59,3.42,1.87,36.80,30.90,355193,82,21109,-66
2019-06-30 17:14:33,2.10,1.90,36.80,29.90,355347,83,21239,-66
2019-06-30 17:15:08,2.15,2.02,36.40,31.70,355252,83,21657,-66
2019-06-30 17:15:42,3.72,2.02,36.30,31.00,355293,83,21090,-66
2019-06-30 17:16:15,2.87,1.77,36.10,33.50,355224,83,21157,-66
2019-06-30 17:16:49,3.30,1.92,35.90,32.80,357493,82,21609,-66
2019-06-30 17:17:23,2.00,1.90,35.70,32.90,357393,82,21145,-66
2019-06-30 17:17:57,3.90,2.20,35.70,32.60,357480,82,21586,-66
2019-06-30 17:18:30,2.37,2.17,35.70,32.40,357424,82,21152,-66
2019-06-30 17:19:04,2.25,1.75,35.60,32.70,355312,83,21168,-66
2019-06-30 17:19:38,2.20,2.02,35.40,32.30,355275,83,21188,-66
2019-06-30 17:20:11,2.05,1.95,35.40,32.80,355245,83,21587,-66
2019-06-30 17:20:45,2.55,2.20,35.30,34.50,355328,83,21089,-66
2019-06-30 17:21:19,5.28,2.42,35.10,33.20,355313,83,21109,-66
2019-06-30 17:21:53,2.22,1.98,35.00,33.80,355237,83,21082,-66
2019-06-30 17:22:26,6.50,2.00,34.90,35.20,355294,83,21567,-66
2019-06-30 17:23:00,2.35,2.17,34.80,34.70,355301,83,21180,-66
2019-06-30 17:23:35,2.65,2.10,34.80,34.70,355302,82,21192,-66
2019-06-30 17:24:08,4.37,1.75,34.60,35.00,355283,83,21144,-66
2019-06-30 17:24:42,2.05,1.85,34.40,35.70,355310,83,21606,-66
2019-06-30 17:25:16,2.58,1.95,34.40,37.50,355318,83,21078,-66
2019-06-30 17:25:49,2.37,2.17,34.30,35.10,355241,83,21090,-66
2019-06-30 17:26:23,1.75,1.65,34.30,35.30,355281,83,21114,-67
2019-06-30 17:26:57,2.87,2.50,34.30,35.40,355230,83,21125,-66
2019-06-30 17:27:30,4.35,2.17,34.10,35.60,355318,83,21567,-66
2019-06-30 17:28:04,2.95,2.12,34.00,35.60,355241,83,21098,-66
2019-06-30 17:28:38,2.77,2.17,34.00,35.30,355355,83,21152,-66
2019-06-30 17:29:11,3.92,2.15,34.00,35.80,355195,83,21121,-66
2019-06-30 17:29:45,4.12,2.35,34.00,35.60,355327,83,21106,-66
2019-06-30 17:30:19,4.17,2.15,34.10,35.80,355289,83,21058,-66
2019-06-30 17:30:52,2.00,1.90,34.10,36.10,355294,83,21113,-66
2019-06-30 17:31:26,4.17,1.90,34.00,36.40,355297,83,21583,-66
2019-06-30 17:32:00,1.98,1.75,33.90,36.40,357405,82,21152,-66
2019-06-30 17:32:33,2.37,2.17,33.80,36.40,357422,82,21574,-66
2019-06-30 17:33:07,2.75,2.17,33.70,36.90,357427,82,21133,-66
2019-06-30 17:33:41,3.17,2.10,33.60,36.90,357424,81,21121,-66
2019-06-30 17:34:15,3.67,1.80,33.60,37.50,357424,82,21105,-66
2019-06-30 17:34:48,6.22,2.62,33.50,37.60,357455,82,21162,-66
2019-06-30 17:35:22,2.52,2.27,33.50,36.90,357454,82,21160,-66
2019-06-30 17:35:56,1.90,1.80,33.60,36.70,357436,82,21562,-66
2019-06-30 17:36:30,2.40,2.10,33.60,36.90,355383,83,21148,-66
2019-06-30 17:37:03,4.37,2.35,33.70,38.40,355295,83,21098,-66
2019-06-30 17:37:37,5.65,2.42,33.60,38.00,355327,83,21121,-66
2019-06-30 17:38:11,4.85,2.00,33.50,39.00,355329,83,21172,-66
2019-06-30 17:38:45,2.52,2.10,33.40,37.60,355336,83,21480,-66
2019-06-30 17:39:18,2.00,1.90,33.40,37.80,355281,83,21094,-66
2019-06-30 17:39:52,2.90,2.00,33.30,37.40,355367,83,21161,-66
2019-06-30 17:40:26,3.02,2.05,33.30,38.70,355344,83,21082,-66
2019-06-30 17:40:59,2.02,1.92,33.20,39.40,355260,83,21704,-66
2019-06-30 17:41:33,11.15,2.27,33.20,38.90,355414,83,21166,-66
2019-06-30 17:42:07,2.45,2.25,33.10,38.30,355258,83,21169,-66
2019-06-30 17:42:41,5.35,2.50,33.00,38.30,355351,83,21208,-66
2019-06-30 17:43:14,2.40,2.20,33.00,38.20,355341,83,21070,-66
2019-06-30 17:43:49,2.72,1.72,32.90,38.80,355344,82,21066,-66
2019-06-30 17:44:22,2.17,1.95,32.90,38.30,355260,83,21792,-66
2019-06-30 17:44:56,3.85,2.47,32.90,38.50,355295,83,21097,-66
2019-06-30 17:45:30,2.67,2.05,32.90,38.00,355337,83,21097,-66
2019-06-30 17:46:03,4.40,2.20,32.90,38.50,355249,83,21145,-66
2019-06-30 17:46:37,2.40,1.98,32.90,39.20,355377,83,21172,-66
2019-06-30 17:47:11,2.58,2.20,32.90,37.70,355262,83,21602,-66
2019-06-30 17:47:45,3.08,2.12,32.90,38.10,355333,83,21133,-66
2019-06-30 17:48:19,3.00,2.20,32.80,39.10,357452,82,21093,-66
2019-06-30 17:48:53,2.55,2.35,32.80,38.70,357459,82,21073,-66
2019-06-30 17:49:26,7.85,2.30,32.80,39.30,357455,82,21156,-66
2019-06-30 17:50:00,2.55,2.35,32.70,38.80,357491,82,21090,-66
2019-06-30 17:50:34,2.42,2.15,32.70,38.50,357510,82,21515,-66
2019-06-30 17:51:07,5.15,2.27,32.70,38.80,357411,82,21140,-66
2019-06-30 17:51:41,6.03,2.12,32.70,39.10,357447,82,21172,-66
2019-06-30 17:52:15,4.72,2.27,32.60,39.70,357413,82,21113,-66
2019-06-30 17:52:48,4.03,2.10,32.60,39.60,357467,82,21195,-66
2019-06-30 17:53:22,3.20,2.22,32.60,38.70,357419,82,21153,-67
2019-06-30 17:53:56,4.47,2.25,32.60,39.00,357421,81,21097,-66
2019-06-30 17:54:30,4.72,2.12,32.60,39.00,357371,82,21113,-66
2019-06-30 17:55:05,5.08,2.47,32.50,40.60,357420,82,21637,-66
2019-06-30 17:55:39,2.47,2.20,32.50,40.30,357439,82,21164,-66
2019-06-30 17:56:13,3.95,2.00,32.50,40.40,357317,82,21081,-66
2019-06-30 17:56:47,2.60,2.30,32.50,39.70,357426,82,21746,-66
2019-06-30 17:57:21,4.70,2.47,32.50,39.80,357445,82,21125,-66
2019-06-30 17:57:54,5.37,2.40,32.50,39.80,357401,82,21397,-66
2019-06-30 17:58:28,2.17,2.02,32.40,42.20,357509,82,21105,-66
2019-06-30 17:59:02,2.22,2.02,32.30,41.40,357335,82,21712,-66
2019-06-30 17:59:35,4.87,2.55,32.30,41.20,357491,82,21054,-66
2019-06-30 18:00:09,1.98,1.87,32.30,39.80,357381,82,21571,-66
2019-06-30 18:00:44,6.37,2.65,32.40,41.10,357487,82,21085,-66
2019-06-30 18:01:17,3.67,2.58,32.30,41.80,357324,82,21172,-67
2019-06-30 18:01:51,2.67,2.40,32.30,41.20,355171,83,21085,-66
2019-06-30 18:02:25,3.15,2.92,32.30,40.90,357455,82,21187,-66
2019-06-30 18:02:58,2.67,2.47,32.20,43.80,357397,82,21615,-66
2019-06-30 18:03:32,3.08,2.77,32.20,45.00,357379,81,21105,-66
2019-06-30 18:04:06,2.67,2.47,32.20,45.30,355258,83,21105,-66
2019-06-30 18:04:39,3.17,2.50,32.20,44.50,355296,83,21113,-66
2019-06-30 18:05:13,3.02,2.27,32.10,47.40,355295,83,21255,-66
2019-06-30 18:05:47,3.05,2.42,31.90,49.10,355269,83,21165,-66
2019-06-30 18:06:20,5.30,2.75,31.90,49.10,355251,83,21168,-66
2019-06-30 18:06:54,5.95,2.17,31.90,46.80,355260,83,21066,-66
2019-06-30 18:07:28,4.22,2.72,31.90,46.50,355308,83,21109,-66
2019-06-30 18:08:02,4.65,2.87,31.90,49.00,355239,83,21160,-66
2019-06-30 18:08:36,7.90,3.22,31.80,50.30,355329,83,21101,-66
2019-06-30 18:09:10,5.30,3.30,31.60,51.40,355292,83,21165,-66
2019-06-30 18:09:43,3.25,2.85,31.60,52.00,355280,83,21117,-66
2019-06-30 18:10:17,4.90,3.25,31.60,52.90,357413,82,21176,-66
2019-06-30 18:10:51,4.00,2.85,31.50,50.60,355343,83,21077,-66
2019-06-30 18:11:24,2.75,2.50,31.40,51.10,355315,83,21121,-66
2019-06-30 18:11:58,3.20,2.90,31.40,51.80,355226,83,21458,-66
2019-06-30 18:12:32,9.23,2.33,31.30,51.30,357446,82,21641,-66
2019-06-30 18:13:05,2.90,2.60,31.20,51.40,357450,82,21172,-66
2019-06-30 18:13:39,2.65,2.17,31.20,50.50,356589,82,21164,-66
2019-06-30 18:14:13,2.87,2.62,31.10,50.20,355278,83,21732,-66
2019-06-30 18:14:47,2.62,2.25,31.00,50.10,355268,83,21172,-66
2019-06-30 18:15:20,2.55,2.35,31.00,50.50,355303,83,21266,-66
2019-06-30 18:15:54,2.65,2.25,31.00,51.10,355249,83,21200,-66
2019-06-30 18:16:28,5.15,2.72,31.00,50.90,355307,83,21144,-66
2019-06-30 18:17:01,2.83,2.62,31.00,50.80,355279,83,21165,-66
2019-06-30 18:17:35,2.75,2.42,30.90,49.60,355336,83,21610,-66
2019-06-30 18:18:09,2.52,2.33,30.90,49.90,355202,83,21141,-66
2019-06-30 18:18:43,2.42,2.12,30.90,51.00,355318,83,21254,-66
2019-06-30 18:19:17,2.95,2.22,30.90,51.00,355314,83,21646,-66
2019-06-30 18:19:50,2.87,2.45,30.90,51.40,355303,83,21070,-66
2019-06-30 18:20:24,2.33,2.12,30.80,52.80,355271,83,21219,-66
2019-06-30 18:20:58,2.92,2.33,30.70,52.50,355273,83,21523,-66
2019-06-30 18:21:31,2.87,2.62,30.70,51.70,355421,83,21038,-66
2019-06-30 18:22:05,5.55,2.58,30.60,54.00,355203,83,21165,-67
2019-06-30 18:22:39,4.17,2.80,30.60,52.30,357460,82,21081,-66
2019-06-30 18:23:13,4.42,2.80,30.60,50.90,357472,82,21195,-66
2019-06-30 18:23:47,2.80,2.58,30.50,51.90,357409,81,21124,-66
2019-06-30 18:24:21,4.47,2.60,30.50,52.80,357421,82,21097,-66
2019-06-30 18:24:54,4.70,2.75,30.40,53.50,357487,82,21117,-66
2019-06-30 18:25:28,2.50,2.30,30.40,53.80,357463,82,21223,-66
2019-06-30 18:26:02,3.83,2.92,30.40,53.90,357382,82,21570,-66
2019-06-30 18:26:35,5.15,3.02,30.40,53.10,355387,83,21597,-66
2019-06-30 18:27:09,6.03,5.53,30.30,53.40,357379,82,21230,-66
2019-06-30 18:27:43,2.98,2.77,30.20,56.20,355375,83,21105,-66
2019-06-30 18:28:16,7.08,3.20,30.20,54.60,355235,83,21192,-66
2019-06-30 18:28:51,8.40,3.25,30.20,54.40,355346,83,21193,-66
2019-06-30 18:29:24,3.37,2.77,30.20,55.20,357381,82,21152,-66
2019-06-30 18:29:58,4.03,3.22,30.10,54.50,357422,82,21192,-66
2019-06-30 18:30:32,4.58,3.05,30.10,54.30,355261,83,21239,-66
2019-06-30 18:31:06,3.42,3.12,30.10,54.50,355297,83,21590,-66
2019-06-30 18:31:39,3.35,3.08,30.10,54.50,355258,83,21184,-66
2019-06-30 18:32:13,4.00,2.52,30.00,54.90,355290,83,21177,-66
2019-06-30 18:32:47,5.53,2.83,30.00,55.30,355318,83,21183,-66
2019-06-30 18:33:20,2.90,2.70,30.00,54.80,355260,83,21603,-66
2019-06-30 18:33:54,2.85,2.58,29.90,55.30,355271,82,21205,-66
2019-06-30 18:34:28,6.25,2.80,29.80,55.50,355347,83,21231,-66
2019-06-30 18:35:01,5.90,2.52,29.80,55.60,355222,83,21666,-66
2019-06-30 18:35:35,5.28,3.37,29.80,55.90,355351,83,21646,-66
2019-06-30 18:36:09,5.08,3.05,29.70,55.70,355222,83,21555,-66
2019-06-30 18:36:42,2.72,2.52,29.70,55.50,355309,83,21102,-66
2019-06-30 18:37:16,2.65,2.40,29.70,55.80,355270,83,21191,-66
2019-06-30 18:37:50,2.70,2.50,29.60,56.10,355284,83,21068,-66
2019-06-30 18:38:24,2.87,2.67,29.60,56.30,355289,83,21539,-66
2019-06-30 18:38:58,4.00,2.70,29.60,56.50,355244,83,21937,-66
2019-06-30 18:39:32,3.87,2.37,29.50,56.90,357403,82,21232,-66
2019-06-30 18:40:07,3.90,2.40,29.60,56.90,357439,82,21215,-66
2019-06-30 18:40:41,3.52,2.42,29.50,56.40,349581,84,21205,-66
2019-06-30 18:41:15,3.40,3.10,29.50,56.80,349545,84,21639,-66
2019-06-30 18:41:49,2.92,2.72,29.50,57.60,349550,84,21091,-66
2019-06-30 18:42:23,5.10,2.80,29.40,58.20,351294,83,21193,-66
2019-06-30 18:42:57,3.33,2.60,29.40,58.70,355124,83,21061,-66
2019-06-30 18:43:31,3.37,3.08,29.30,58.40,355299,82,21153,-66
2019-06-30 18:44:05,4.55,3.10,29.30,58.20,357316,82,21556,-66
2019-06-30 18:44:39,5.53,2.80,29.20,58.20,357430,82,21137,-66
2019-06-30 18:45:12,4.72,2.42,29.20,58.40,357365,82,21207,-66
2019-06-30 18:45:46,4.10,2.95,29.20,58.50,357431,82,21155,-66
2019-06-30 18:46:20,3.20,3.00,29.10,58.70,357384,82,21093,-66
2019-06-30 18:46:53,2.95,2.67,29.10,59.30,357441,82,21136,-66
2019-06-30 18:47:27,3.52,2.87,29.00,59.30,357438,82,21122,-66
2019-06-30 18:48:02,5.55,3.27,29.00,59.50,357397,82,21199,-66
2019-06-30 18:48:35,3.12,2.83,29.00,59.80,357474,82,21247,-66
2019-06-30 18:49:09,3.45,2.80,28.90,60.20,357361,82,21199,-66
2019-06-30 18:49:43,3.42,3.10,28.90,60.00,355360,83,21176,-66
2019-06-30 18:50:16,2.83,2.47,28.90,60.10,355242,83,21230,-66
2019-06-30 18:50:50,3.33,3.02,28.80,60.20,355275,83,21642,-66
2019-06-30 18:51:24,2.77,2.58,28.80,60.10,355225,83,21176,-66
2019-06-30 18:51:57,4.12,2.95,28.70,60.00,355172,83,21245,-66
2019-06-30 18:52:31,3.17,2.87,28.70,60.00,355096,83,21696,-66
2019-06-30 18:53:05,4.15,2.27,28.70,60.30,355251,83,21140,-66
2019-06-30 18:53:39,6.95,3.47,28.70,60.90,355270,82,21192,-66
2019-06-30 18:54:13,7.65,2.77,28.60,60.80,355226,83,21598,-66
2019-06-30 18:54:47,6.17,3.00,28.60,60.80,355321,83,21191,-66
2019-06-30 18:55:20,2.95,2.75,28.50,60.80,355254,83,21740,-66
2019-06-30 18:55:54,3.00,2.42,28.50,60.90,355224,83,21129,-66
2019-06-30 18:56:29,4.33,3.30,28.50,61.00,355379,83,21125,-66
2019-06-30 18:57:02,5.50,3.02,28.40,61.20,355262,83,21586,-66
2019-06-30 18:57:36,2.60,2.40,28.40,61.30,355331,83,21200,-66
2019-06-30 18:58:10,4.03,2.70,28.40,61.40,355337,83,21525,-66
2019-06-30 18:58:43,5.62,2.90,28.30,61.40,355339,83,21086,-66
2019-06-30 18:59:17,3.70,3.30,28.30,61.70,355294,83,21646,-66
2019-06-30 18:59:51,3.12,2.87,28.30,61.40,355326,83,21188,-66
2019-06-30 19:00:24,3.05,2.60,28.20,61.50,355325,83,21183,-66
2019-06-30 19:00:58,2.75,2.55,28.20,61.70,355275,83,21653,-66
2019-06-30 19:01:32,3.40,3.10,28.10,61.50,357508,82,21089,-66
2019-06-30 19:02:05,3.70,3.40,28.10,61.00,357385,82,21561,-66
2019-06-30 19:02:39,2.33,2.12,28.10,61.30,357486,82,21156,-67
2019-06-30 19:03:13,3.55,2.72,28.10,60.50,357494,82,21246,-66
2019-06-30 19:03:47,4.40,2.72,28.00,60.20,357400,81,21102,-66
2019-06-30 19:04:21,3.00,2.80,28.00,61.40,357437,82,21456,-67
2019-06-30 19:04:55,3.22,2.80,28.00,61.90,357531,82,21246,-66
2019-06-30 19:05:28,4.30,2.75,27.90,61.50,357495,82,21113,-67
2019-06-30 19:06:02,4.05,2.72,27.90,62.20,357441,82,21101,-66
2019-06-30 19:06:36,3.02,2.83,27.90,62.50,357523,82,21141,-66
2019-06-30 19:07:10,6.10,2.37,27.90,61.80,357367,82,21172,-66
2019-06-30 19:07:44,3.25,3.02,27.80,60.80,355338,83,21665,-66
2019-06-30 19:08:17,2.60,2.22,27.70,60.00,355210,83,21165,-66
2019-06-30 19:08:51,3.00,2.50,27.70,60.40,355339,83,21189,-66
2019-06-30 19:09:25,2.75,2.55,27.70,60.70,355246,83,21101,-66
2019-06-30 19:09:58,3.12,2.67,27.70,61.00,357445,82,21175,-66
2019-06-30 19:10:32,3.10,2.90,27.70,61.30,357392,82,21164,-66
2019-06-30 19:11:06,3.35,2.47,27.70,62.10,357416,82,21583,-66
2019-06-30 19:11:40,3.22,2.92,27.60,62.80,357395,82,21101,-66
2019-06-30 19:12:13,2.83,2.62,27.60,63.00,357386,82,21137,-66
2019-06-30 19:12:47,2.65,2.45,27.50,63.40,355225,83,21117,-66
2019-06-30 19:13:21,3.65,2.98,27.50,63.90,355291,83,21172,-66
2019-06-30 19:13:56,4.75,2.95,27.50,64.40,355257,82,21125,-66
2019-06-30 19:14:30,5.33,2.85,27.50,64.80,355249,83,22279,-66
2019-06-30 19:15:06,3.90,2.37,27.50,65.50,355238,83,21184,-66
2019-06-30 19:15:39,4.40,2.95,27.40,65.60,355353,83,21074,-66
2019-06-30 19:16:13,3.30,2.72,27.40,65.80,355224,83,21129,-66
2019-06-30 19:16:47,7.03,3.20,27.40,66.10,355231,82,21110,-66
2019-06-30 19:17:20,2.75,2.55,27.40,66.30,355189,83,21106,-66
2019-06-30 19:17:54,5.28,3.05,27.40,66.80,355242,83,21559,-66
2019-06-30 19:18:28,4.87,3.47,27.40,67.00,355223,83,21082,-66
2019-06-30 19:19:02,5.03,3.47,27.30,67.50,355300,83,21098,-66
2019-06-30 19:19:36,9.83,3.25,27.30,67.60,355233,83,21089,-66
2019-06-30 19:20:10,4.03,3.00,27.30,68.10,355257,83,21551,-66
2019-06-30 19:20:43,5.50,3.35,27.30,68.60,355236,83,21097,-66
2019-06-30 19:21:17,3.35,3.05,27.30,68.60,355299,83,21215,-66
2019-06-30 19:21:51,7.55,3.08,27.20,69.20,355345,83,21152,-66
2019-06-30 19:22:24,5.05,3.02,27.20,69.80,355268,83,21195,-66
2019-06-30 19:22:58,4.37,2.85,27.20,70.60,355267,83,21555,-66
2019-06-30 19:23:32,5.10,3.27,27.10,71.10,355320,81,21098,-65
2019-06-30 19:24:06,3.65,3.35,27.10,71.60,355176,83,21090,-66
2019-06-30 19:24:40,6.75,3.42,27.10,72.10,355302,83,21645,-66
2019-06-30 19:25:14,3.92,3.52,27.10,72.30,355269,83,21090,-66
2019-06-30 19:25:47,5.55,3.75,27.10,72.80,357289,82,21578,-66
2019-06-30 19:26:22,3.47,3.17,27.10,73.10,357348,82,21682,-66
2019-06-30 19:26:55,6.65,3.35,27.00,73.30,357333,82,21195,-66
2019-06-30 19:27:29,5.12,3.33,27.00,73.60,357328,82,21180,-66
2019-06-30 19:28:03,7.58,3.12,27.00,74.10,357357,82,21143,-66
2019-06-30 19:28:37,5.95,4.05,26.90,75.00,357324,82,21614,-66
2019-06-30 19:29:10,7.17,4.05,26.90,75.00,357377,82,21097,-66
2019-06-30 19:29:44,5.05,3.83,26.90,76.70,357381,82,21121,-66
2019-06-30 19:30:19,9.05,4.00,26.90,77.30,357340,82,21538,-66
2019-06-30 19:30:52,4.22,3.42,26.80,78.10,357333,82,21057,-66
2019-06-30 19:31:26,8.50,3.85,26.80,78.20,357390,82,21163,-66
2019-06-30 19:32:00,3.87,3.58,26.70,78.60,357307,82,21113,-66
2019-06-30 19:32:34,4.15,3.85,26.70,79.30,357419,82,21860,-66
2019-06-30 19:33:08,4.55,3.83,26.70,80.40,357284,82,21720,-66
2019-06-30 19:33:41,3.70,3.12,26.60,80.50,357359,81,21551,-66
2019-06-30 19:34:15,5.72,3.45,26.60,81.80,357309,82,21523,-66
2019-06-30 19:34:49,4.05,3.65,26.60,83.20,357399,82,21152,-66
2019-06-30 19:35:23,4.58,4.03,26.50,84.10,357287,82,21159,-66
2019-06-30 19:35:56,7.67,4.40,26.50,84.70,357389,82,21494,-66
2019-06-30 19:36:30,7.75,3.58,26.40,86.30,357277,82,21117,-66
2019-06-30 19:37:04,7.40,4.05,26.40,86.80,357348,82,21140,-66
2019-06-30 19:37:37,8.85,4.40,26.40,87.30,357359,82,21850,-66
2019-06-30 19:38:11,5.08,4.10,26.30,86.80,357344,82,21113,-66
2019-06-30 19:38:45,4.30,3.75,26.30,87.00,357354,82,21188,-66
2019-06-30 19:39:18,4.92,4.37,26.20,88.80,357373,82,21117,-66
2019-06-30 19:39:52,8.93,4.35,26.20,89.70,357271,82,21085,-66
2019-06-30 19:40:26,9.05,4.35,26.20,89.40,357374,82,21066,-66
2019-06-30 19:40:59,3.95,3.58,26.10,89.80,357268,82,21535,-66
2019-06-30 19:41:33,7.85,4.00,26.10,90.20,357439,82,21590,-66
2019-06-30 19:42:07,4.53,3.98,26.10,90.30,357381,82,21169,-66
2019-06-30 19:42:41,4.83,4.05,26.10,90.30,357326,82,21519,-66
2019-06-30 19:43:15,4.65,3.87,26.00,90.30,357428,82,21168,-66
2019-06-30 19:43:49,9.23,4.42,26.00,90.40,357339,81,21097,-66
2019-06-30 19:44:22,4.55,3.72,26.00,90.70,357343,82,21145,-66
2019-06-30 19:44:56,5.75,3.62,26.00,91.00,357324,82,21098,-66
2019-06-30 19:45:30,4.55,4.10,26.00,91.30,357388,82,21105,-66
2019-06-30 19:46:04,8.00,4.12,25.90,91.50,357322,82,21238,-66
2019-06-30 19:46:38,7.12,3.90,25.90,91.40,357392,82,21084,-66
2019-06-30 19:47:12,4.55,4.12,25.90,91.60,357134,82,21921,-66
2019-06-30 19:47:45,6.70,4.70,25.80,91.50,357382,82,21168,-66
2019-06-30 19:48:19,6.42,4.35,25.80,91.80,357340,82,21168,-65
2019-06-30 19:48:53,5.95,3.92,25.70,92.60,357374,82,21089,-66
2019-06-30 19:49:27,5.20,4.10,25.70,92.60,357367,82,21548,-66
2019-06-30 19:50:01,5.45,3.90,25.70,92.50,357356,82,21144,-66
2019-06-30 19:50:35,3.87,3.25,25.70,92.60,357383,82,21484,-66
2019-06-30 19:51:08,9.20,3.75,25.70,92.40,357392,82,21575,-66
2019-06-30 19:51:42,4.22,3.83,25.70,92.60,357417,82,21167,-66
2019-06-30 19:52:16,5.60,4.10,25.70,93.10,357361,82,21562,-66
2019-06-30 19:52:50,6.72,3.98,25.70,93.30,357368,82,21069,-66
2019-06-30 19:53:23,8.03,3.67,25.70,93.60,357387,82,21101,-66
2019-06-30 19:53:57,7.75,4.45,25.60,93.50,357309,81,21587,-66
2019-06-30 19:54:31,7.87,3.67,25.60,93.60,357367,82,21084,-66
2019-06-30 19:55:06,9.58,3.92,25.60,94.10,357284,82,21140,-66
2019-06-30 19:55:41,5.40,4.00,25.50,94.10,357377,82,21077,-66
2019-06-30 19:56:14,9.13,4.28,25.50,94.60,357365,82,21460,-66
2019-06-30 19:56:48,6.53,3.85,25.50,94.80,357330,82,21085,-66
2019-06-30 19:57:22,7.67,3.15,25.50,95.00,357343,82,21140,-66
2019-06-30 19:57:56,6.95,3.37,25.40,95.00,357354,82,21156,-66
2019-06-30 19:58:29,5.80,3.95,25.40,95.40,357282,82,21121,-66
2019-06-30 19:59:03,7.00,3.02,25.40,95.70,357311,82,21081,-66
2019-06-30 19:59:37,5.22,4.03,25.40,96.30,357308,82,21113,-66
2019-06-30 20:00:12,2.90,2.65,25.40,96.60,357191,82,21613,-66
2019-06-30 20:00:46,8.28,3.70,25.40,96.80,355037,82,21083,-66
2019-06-30 20:01:19,3.83,3.08,25.30,96.80,355011,83,21517,-66
2019-06-30 20:01:53,4.37,3.15,25.30,96.80,355135,82,21583,-66
2019-06-30 20:02:27,4.83,3.52,25.20,96.90,355123,83,21153,-66
2019-06-30 20:03:00,8.95,3.87,25.20,96.50,355252,83,21629,-66
2019-06-30 20:03:34,4.72,3.08,25.20,96.70,355276,81,21094,-66
2019-06-30 20:04:08,8.98,3.60,25.20,96.80,357302,82,21125,-66
2019-06-30 20:04:41,9.78,3.65,25.20,97.00,357343,82,21139,-66
2019-06-30 20:05:15,10.80,3.55,25.20,96.80,357291,82,21144,-66
2019-06-30 20:05:49,4.12,3.02,25.10,96.60,357299,82,21093,-66
2019-06-30 20:06:22,5.92,3.87,25.10,96.70,357379,82,21624,-66
2019-06-30 20:06:56,6.28,3.40,25.10,96.80,357385,82,21480,-66
2019-06-30 20:07:30,6.15,3.67,25.10,96.70,357368,82,21160,-66
2019-06-30 20:08:04,7.50,3.25,25.10,97.00,357333,82,21121,-66
2019-06-30 20:08:38,4.05,3.37,25.00,97.50,357340,82,21554,-66
2019-06-30 20:09:12,6.47,2.92,25.00,97.60,357336,82,21089,-66
2019-06-30 20:09:45,6.92,2.90,25.00,98.30,357389,82,21815,-66
2019-06-30 20:10:19,8.70,3.50,24.90,98.70,357357,82,21090,-66
2019-06-30 20:10:53,4.20,3.17,24.90,98.90,357383,82,21141,-66
2019-06-30 20:11:27,13.70,3.20,24.90,99.10,357405,82,21061,-66
2019-06-30 20:12:00,6.95,3.50,24.80,99.10,357250,82,21085,-66
2019-06-30 20:12:34,8.80,3.85,24.80,99.40,357393,82,21164,-66
2019-06-30 20:13:08,5.87,2.92,24.70,99.60,357338,82,21160,-66
2019-06-30 20:13:42,3.55,2.95,24.70,99.50,357322,81,21113,-66
2019-06-30 20:14:15,3.27,2.90,24.70,99.70,357244,82,21582,-66
2019-06-30 20:14:49,4.17,3.08,24.70,99.90,357346,82,21182,-66
2019-06-30 20:15:23,4.45,3.15,24.70,99.90,357284,82,21184,-66
2019-06-30 20:15:56,7.45,3.40,24.70,99.50,357344,82,21172,-66
2019-06-30 20:16:30,3.98,3.37,24.60,99.40,357410,82,21239,-66
2019-06-30 20:17:04,3.70,3.40,24.60,99.60,357395,82,21157,-66
2019-06-30 20:17:38,3.70,3.40,24.60,99.60,357388,82,21089,-66
2019-06-30 20:18:11,4.72,3.50,24.60,99.60,357290,82,21093,-66
2019-06-30 20:18:45,4.45,2.80,24.60,99.20,357412,82,21151,-66
2019-06-30 20:19:19,4.53,3.40,24.60,99.40,357079,82,21180,-66
2019-06-30 20:19:53,4.70,3.83,24.60,99.30,355281,83,21188,-66
2019-06-30 20:20:26,7.25,3.50,24.50,99.20,357520,82,21093,-66
2019-06-30 20:21:01,5.92,3.40,24.50,99.30,357412,82,21144,-66
2019-06-30 20:21:34,6.35,3.50,24.50,99.30,357517,82,21483,-66
2019-06-30 20:22:08,3.87,3.20,24.50,99.20,357243,82,21180,-66
2019-06-30 20:22:42,5.20,3.87,24.50,99.30,357325,82,21210,-66
2019-06-30 20:23:16,5.83,3.90,24.50,99.30,357357,82,21109,-66
2019-06-30 20:23:50,6.62,3.17,24.40,99.30,357353,81,21543,-66
2019-06-30 20:24:25,4.83,2.98,24.40,99.60,357469,82,21097,-66
2019-06-30 20:24:58,4.55,3.40,24.50,99.60,357445,82,21089,-66
2019-06-30 20:25:32,4.60,3.42,24.40,99.80,355331,83,21833,-66
2019-06-30 20:26:06,4.62,2.90,24.40,99.90,355211,83,21218,-66
2019-06-30 20:26:39,6.37,3.37,24.40,99.90,355349,83,21597,-66
2019-06-30 20:27:13,4.50,2.80,24.40,99.90,357459,82,21258,-66
2019-06-30 20:27:47,3.33,2.52,24.30,99.90,357461,82,21227,-66
2019-06-30 20:28:20,6.95,3.20,24.40,99.90,357468,82,21529,-66
2019-06-30 20:28:54,6.40,3.67,24.40,99.90,357433,82,21124,-66
2019-06-30 20:29:28,5.87,3.42,24.30,99.90,357455,82,21136,-65
2019-06-30 20:30:02,3.25,2.85,24.30,99.90,357452,82,21230,-66
2019-06-30 20:30:38,9.40,3.08,24.30,99.90,357426,82,21681,-66
2019-06-30 20:31:12,7.25,3.05,24.30,99.90,349532,84,21124,-66
2019-06-30 20:31:46,7.53,3.47,24.30,99.90,349487,84,21581,-67
2019-06-30 20:32:20,9.28,3.35,24.30,99.90,349520,84,21116,-66
2019-06-30 20:32:54,5.10,3.70,24.30,99.90,351056,83,21121,-67
2019-06-30 20:33:27,3.02,2.72,24.30,99.90,355393,82,21087,-66
2019-06-30 20:34:01,4.60,3.33,24.30,99.90,355203,83,21168,-66
2019-06-30 20:34:35,7.45,3.25,24.30,99.90,355349,83,21519,-66
2019-06-30 20:35:08,7.28,3.62,24.20,99.90,355273,83,21172,-66
2019-06-30 20:35:42,5.70,3.08,24.20,99.90,355358,83,21161,-66
2019-06-30 20:36:16,3.58,3.17,24.20,99.90,355035,83,21653,-66
2019-06-30 20:36:50,3.83,3.40,24.10,99.90,355297,83,21126,-66
2019-06-30 20:37:23,3.67,3.10,24.20,99.90,355278,83,21239,-66
2019-06-30 20:37:58,4.28,3.45,24.10,99.90,355366,83,21156,-66
2019-06-30 20:38:31,5.78,3.17,24.20,99.90,355300,83,21058,-66
2019-06-30 20:39:06,8.03,3.10,24.10,99.90,355321,83,21556,-66
2019-06-30 20:39:39,5.62,3.47,24.10,99.90,355333,83,21070,-66
2019-06-30 20:40:13,5.85,3.80,24.10,99.90,355296,83,21665,-66
2019-06-30 20:40:47,4.42,2.90,24.10,99.90,355359,83,21193,-66
2019-06-30 20:41:21,6.42,3.05,24.10,99.90,355328,83,21129,-66
2019-06-30 20:41:54,4.47,3.42,24.00,99.90,357396,82,21630,-66
2019-06-30 20:42:28,15.53,3.83,24.00,99.90,355365,83,21551,-66
2019-06-30 20:43:02,7.83,2.83,24.00,99.90,355292,83,21094,-66
2019-06-30 20:43:35,6.78,3.45,24.00,99.90,355297,82,21638,-66
2019-06-30 20:44:09,5.20,3.30,24.00,99.90,357378,82,21085,-66
2019-06-30 20:44:43,6.95,3.27,24.00,99.90,355378,83,21085,-67
2019-06-30 20:45:16,4.42,3.22,24.00,99.90,355290,83,21094,-66
2019-06-30 20:45:50,7.47,3.42,24.00,99.90,355355,83,21086,-66
2019-06-30 20:46:24,3.70,2.95,24.00,99.90,355274,83,21097,-66
2019-06-30 20:46:57,6.92,3.52,24.00,99.90,355335,83,21519,-66
2019-06-30 20:47:31,8.50,3.65,24.00,99.90,355335,83,21176,-66
2019-06-30 20:48:05,3.83,3.10,24.00,99.90,355187,83,21223,-66
2019-06-30 20:48:38,3.95,3.55,24.00,99.90,355402,83,21551,-66
2019-06-30 20:49:12,4.87,2.83,24.00,99.90,355273,83,21097,-66
2019-06-30 20:49:47,5.15,3.37,24.00,99.90,355328,83,21090,-67
2019-06-30 20:50:20,5.53,3.22,24.00,99.90,355322,83,21613,-67
2019-06-30 20:50:54,6.65,4.08,24.00,99.90,355337,83,21617,-66
2019-06-30 20:51:28,3.70,3.37,24.00,99.90,355331,83,21712,-67
2019-06-30 20:52:01,7.30,3.45,24.10,99.90,355304,83,21105,-66
2019-06-30 20:52:35,11.45,3.90,24.10,99.90,355282,83,21089,-66
2019-06-30 20:53:09,4.25,3.47,24.10,99.90,355337,83,21511,-66
2019-06-30 20:53:42,3.27,2.98,24.10,99.90,355277,82,21082,-67
2019-06-30 20:54:16,6.42,3.77,24.20,99.90,355323,83,21157,-66
2019-06-30 20:54:50,4.95,4.08,24.10,99.90,355300,83,21602,-66
2019-06-30 20:55:26,7.42,3.92,24.20,99.90,357492,82,21630,-67
2019-06-30 20:56:00,4.17,3.20,24.20,99.90,357388,82,21665,-66
2019-06-30 20:56:34,6.80,3.42,24.20,99.90,355371,83,21136,-66
2019-06-30 20:57:07,6.40,3.75,24.20,99.90,355358,83,21223,-66
2019-06-30 20:57:41,6.72,3.42,24.20,99.90,355309,83,21153,-67
2019-06-30 20:58:15,5.83,3.35,24.20,99.90,357440,82,21069,-67
2019-06-30 20:58:48,4.50,3.33,24.20,99.90,357509,82,21089,-67
2019-06-30 20:59:22,4.65,3.50,24.20,99.90,357453,82,21152,-67
2019-06-30 20:59:56,5.05,3.58,24.20,99.90,357452,82,21586,-66
2019-06-30 21:00:30,6.35,4.58,24.10,99.90,357549,82,21156,-66
2019-06-30 21:01:03,4.05,3.65,24.10,99.90,357448,82,21151,-66
2019-06-30 21:01:37,6.87,3.02,24.10,99.90,355383,83,21078,-66
2019-06-30 21:02:11,7.20,4.55,24.10,99.90,355267,83,21089,-66
2019-06-30 21:02:45,3.80,3.35,24.20,99.90,355328,83,22257,-67
2019-06-30 21:03:19,4.72,4.05,24.10,99.90,355292,83,21551,-66
2019-06-30 21:03:53,5.70,4.55,24.10,99.90,355276,82,21235,-67
2019-06-30 21:04:26,3.95,3.60,24.10,99.90,355286,83,21109,-66
2019-06-30 21:05:00,5.12,4.10,24.10,99.90,355259,83,21543,-66
2019-06-30 21:05:34,5.08,3.80,24.10,99.90,355366,83,21188,-66
2019-06-30 21:06:07,11.15,4.42,24.10,99.90,357397,82,21132,-66
2019-06-30 21:06:42,6.70,4.00,24.10,99.90,355412,83,21114,-66
2019-06-30 21:07:15,7.72,3.70,24.10,99.90,355330,82,21102,-66
2019-06-30 21:07:49,4.22,3.80,24.10,99.90,355264,83,21230,-67
2019-06-30 21:08:23,4.00,3.60,24.10,99.90,355383,83,21141,-66
2019-06-30 21:08:57,6.83,3.70,24.10,99.90,355266,83,21058,-67
2019-06-30 21:09:30,5.40,3.42,24.00,99.90,355294,83,21086,-66
2019-06-30 21:10:04,5.95,3.92,24.00,99.90,355382,83,21195,-66
2019-06-30 21:10:38,6.33,3.77,24.00,99.90,355415,83,21136,-66
2019-06-30 21:11:11,4.67,3.87,24.00,99.90,355283,83,21168,-66
2019-06-30 21:11:45,4.83,4.12,24.00,99.90,355368,83,21194,-67
2019-06-30 21:12:19,11.50,4.40,24.00,99.90,355357,83,21606,-66
2019-06-30 21:12:52,6.22,4.03,24.00,99.90,355332,83,21066,-66
2019-06-30 21:13:26,9.45,3.75,24.00,99.90,355369,83,21065,-66
2019-06-30 21:14:00,6.97,3.85,24.00,99.90,355300,82,21133,-67
2019-06-30 21:14:33,5.65,3.87,24.00,99.90,355347,83,21164,-67
2019-06-30 21:15:08,7.03,4.70,24.00,99.90,355322,83,21480,-67
2019-06-30 21:15:42,7.62,4.42,24.00,99.90,355414,83,21074,-66
2019-06-30 21:16:16,4.17,3.70,24.00,99.90,355054,83,21136,-66
2019-06-30 21:16:50,4.80,3.83,24.00,99.90,355381,83,21110,-66
2019-06-30 21:17:24,7.35,3.42,24.00,99.90,355301,83,21161,-67
2019-06-30 21:17:57,4.90,4.40,24.00,99.90,355332,83,21535,-67
2019-06-30 21:18:31,5.03,4.05,23.90,99.90,355331,82,21582,-67
2019-06-30 21:19:05,6.50,3.37,23.90,99.90,357452,82,21065,-66
2019-06-30 21:19:38,4.12,3.72,23.90,99.90,355350,83,21168,-67
2019-06-30 21:20:13,5.78,3.70,23.90,99.90,355277,83,21685,-66
2019-06-30 21:20:47,4.37,3.98,23.90,99.90,349615,84,21184,-67
2019-06-30 21:21:21,3.70,3.40,23.90,99.90,349694,84,21194,-66
2019-06-30 21:21:55,4.75,3.80,23.90,99.90,349468,84,21234,-68
2019-06-30 21:22:29,7.97,3.62,23.90,99.90,350601,83,21135,-66
2019-06-30 21:23:02,4.58,4.28,23.90,99.90,355215,83,21102,-66
2019-06-30 21:23:36,6.85,4.62,23.80,99.90,355214,81,21074,-66
2019-06-30 21:24:09,5.12,4.33,23.80,99.90,355180,83,21081,-66
2019-06-30 21:24:43,4.35,3.98,23.80,99.90,355327,83,21164,-66
2019-06-30 21:25:17,4.35,3.92,23.80,99.90,355183,83,21104,-67
2019-06-30 21:25:51,5.25,4.55,23.80,99.90,357377,82,21551,-67
2019-06-30 21:26:24,6.00,3.90,23.80,99.90,357356,82,21093,-67
2019-06-30 21:26:58,4.05,3.58,23.70,99.90,357370,82,21567,-66
2019-06-30 21:27:32,5.33,4.20,23.70,99.90,357441,82,21226,-66
2019-06-30 21:28:06,8.45,3.87,23.70,99.90,357292,82,21167,-66
2019-06-30 21:28:40,6.25,4.47,23.70,99.90,357413,82,21109,-66
2019-06-30 21:29:14,5.33,4.15,23.70,99.90,357316,82,21125,-66
2019-06-30 21:29:47,4.45,3.67,23.60,99.90,357306,82,21511,-66
2019-06-30 21:30:21,5.40,4.03,23.60,99.90,357286,82,21155,-67
2019-06-30 21:30:54,6.60,4.72,23.60,99.90,357361,82,21570,-66
2019-06-30 21:31:28,5.95,4.10,23.60,99.90,357353,82,21172,-66
2019-06-30 21:32:01,6.05,3.95,23.60,99.90,357293,82,21175,-66
2019-06-30 21:32:35,4.45,4.05,23.60,99.90,357422,82,21121,-66
2019-06-30 21:33:09,4.17,3.77,23.60,99.90,357385,82,21121,-65
2019-06-30 21:33:43,4.87,4.37,23.60,99.90,357388,81,21109,-64
2019-06-30 21:34:17,6.22,4.10,23.50,99.90,357339,82,21078,-66
2019-06-30 21:34:50,6.47,4.53,23.50,99.90,357392,82,21077,-66
2019-06-30 21:35:24,7.12,4.00,23.50,99.90,357376,82,21176,-66
2019-06-30 21:35:58,6.03,3.72,23.50,99.90,357363,82,21144,-67
2019-06-30 21:36:31,4.45,3.72,23.50,99.90,357388,82,21117,-66
2019-06-30 21:37:05,6.50,4.15,23.50,99.90,357358,82,21184,-66
2019-06-30 21:37:39,6.35,4.05,23.50,99.90,357362,82,21152,-66
2019-06-30 21:38:12,4.85,4.37,23.50,99.90,357363,82,21219,-66
2019-06-30 21:38:46,4.47,3.83,23.40,99.90,357327,82,21069,-67
2019-06-30 21:39:20,6.75,4.10,23.40,99.90,357342,82,21151,-66
2019-06-30 21:39:53,7.62,4.35,23.40,99.90,357186,82,21168,-66
2019-06-30 21:40:28,5.95,4.17,23.40,99.90,357334,82,21511,-66
2019-06-30 21:41:01,5.10,4.20,23.40,99.90,357295,82,21070,-67
2019-06-30 21:41:35,5.30,3.95,23.40,99.90,357377,82,21168,-66
2019-06-30 21:42:08,4.62,3.75,23.40,99.90,357235,82,21657,-66
2019-06-30 21:42:42,11.40,4.25,23.40,99.90,357373,82,21546,-67
2019-06-30 21:43:16,6.42,4.62,23.40,99.90,357269,82,21152,-66
2019-06-30 21:43:49,4.45,3.95,23.40,99.90,357277,81,21634,-66
2019-06-30 21:44:23,7.97,4.60,23.40,99.90,357313,82,21180,-66
2019-06-30 21:44:57,8.78,4.87,23.40,99.90,357313,82,21555,-66
2019-06-30 21:45:31,5.58,4.95,23.40,99.90,357332,82,21602,-67
2019-06-30 21:46:05,5.47,4.95,23.40,99.90,357359,82,21626,-67
2019-06-30 21:46:38,5.67,5.17,23.40,99.90,357391,82,21153,-66
2019-06-30 21:47:11,7.87,5.00,23.40,99.90,357361,82,21105,-66
2019-06-30 21:47:45,8.05,5.33,23.40,99.90,357308,82,21586,-66
2019-06-30 21:48:19,4.92,4.22,23.40,99.90,357353,82,21086,-66
2019-06-30 21:48:53,6.10,4.70,23.40,99.90,357348,82,21101,-67
2019-06-30 21:49:26,6.37,4.85,23.40,99.90,357388,82,21085,-67
2019-06-30 21:50:00,6.70,5.10,23.40,99.90,357283,82,21223,-66
2019-06-30 21:50:34,5.00,4.50,23.40,99.90,357403,82,21160,-66
2019-06-30 21:51:08,6.25,5.05,23.40,99.90,357241,82,21442,-67
2019-06-30 21:51:41,7.58,3.95,23.40,99.90,357350,82,21129,-66
2019-06-30 21:52:15,5.78,4.58,23.40,99.90,357258,82,21180,-67
2019-06-30 21:52:49,4.70,4.30,23.40,99.90,357383,82,21136,-66
2019-06-30 21:53:22,10.18,5.95,23.40,99.90,357341,82,21141,-67
2019-06-30 21:53:56,6.85,5.45,23.40,99.90,357317,81,21196,-66
2019-06-30 21:54:29,8.33,4.78,23.40,99.90,357338,82,21093,-66
2019-06-30 21:55:03,5.67,4.72,23.40,99.90,357387,82,21215,-67
2019-06-30 21:55:37,7.62,5.40,23.40,99.90,357335,82,21192,-66
2019-06-30 21:56:10,5.28,4.78,23.40,99.90,357296,82,21184,-66
2019-06-30 21:56:44,8.15,5.25,23.40,99.90,357362,82,21181,-66
2019-06-30 21:57:18,7.78,4.22,23.40,99.90,357321,82,21174,-66
2019-06-30 21:57:52,7.55,5.55,23.40,99.90,357338,82,21570,-67
2019-06-30 21:58:25,8.33,4.97,23.40,99.90,357356,82,21136,-66
2019-06-30 21:58:59,5.42,4.90,23.40,99.90,357358,82,21074,-66
2019-06-30 21:59:33,6.67,4.80,23.40,99.90,357408,82,21665,-66
2019-06-30 22:00:09,8.30,5.95,23.40,99.90,357309,82,21183,-66
2019-06-30 22:00:44,6.10,5.47,23.40,99.90,349425,84,21150,-66
2019-06-30 22:01:18,5.53,4.95,23.40,99.90,344012,86,21694,-66
2019-06-30 22:01:52,8.28,5.33,23.50,99.90,343960,86,21096,-66
2019-06-30 22:02:26,5.80,5.20,23.50,99.90,345571,84,21103,-66
2019-06-30 22:03:00,8.00,4.92,23.50,99.90,351077,83,21146,-66
2019-06-30 22:03:34,11.73,4.53,23.50,99.90,355225,81,21069,-66
2019-06-30 22:04:07,7.75,5.03,23.50,99.90,355282,83,21093,-66
2019-06-30 22:04:41,8.30,5.75,23.50,99.90,355239,83,21094,-66
2019-06-30 22:05:15,5.75,5.15,23.50,99.90,355286,83,21066,-66
2019-06-30 22:05:48,6.50,5.80,23.50,99.90,355267,83,21070,-67
2019-06-30 22:06:22,6.35,5.70,23.50,99.90,357353,82,21074,-66
2019-06-30 22:06:56,9.05,5.50,23.50,99.90,357377,82,21164,-66
2019-06-30 22:07:30,6.28,5.30,23.50,99.90,357354,82,21546,-66
2019-06-30 22:08:04,7.35,5.70,23.50,99.90,357377,82,21125,-66
2019-06-30 22:08:37,7.72,5.72,23.50,99.90,357383,82,21101,-66
2019-06-30 22:09:11,8.60,5.83,23.50,99.90,357354,82,21604,-67
2019-06-30 22:09:45,9.53,6.15,23.40,99.90,357435,82,21196,-67
2019-06-30 22:10:19,6.22,5.40,23.40,99.90,357393,82,21121,-67
2019-06-30 22:10:52,6.87,6.00,23.40,99.90,357415,82,21121,-67
2019-06-30 22:11:26,8.95,5.85,23.40,99.90,357422,82,21156,-66
2019-06-30 22:12:00,8.88,5.72,23.40,99.90,357350,82,21066,-66
2019-06-30 22:12:33,9.60,6.65,23.40,99.90,357394,82,21562,-67
2019-06-30 22:13:07,12.23,6.30,23.40,99.90,357344,82,21085,-67
2019-06-30 22:13:41,7.80,5.78,23.30,99.90,357347,81,21164,-66
2019-06-30 22:14:15,6.50,5.30,23.30,99.90,357313,82,21129,-66
2019-06-30 22:14:49,9.00,5.15,23.30,99.90,357404,82,21113,-66
2019-06-30 22:15:22,8.45,6.45,23.30,99.90,357386,82,21136,-66
2019-06-30 22:15:56,9.78,5.03,23.40,99.90,357349,82,21117,-66
2019-06-30 22:16:30,6.70,5.65,23.40,99.90,357415,82,21534,-66
2019-06-30 22:17:04,7.22,5.42,23.40,99.90,357273,82,21121,-66
2019-06-30 22:17:38,7.90,5.55,23.40,99.90,357356,82,21193,-66
2019-06-30 22:18:12,8.13,6.17,23.40,99.90,357300,82,21156,-66
2019-06-30 22:18:46,6.75,6.15,23.40,99.90,357326,82,21637,-66
2019-06-30 22:19:19,6.50,5.80,23.40,99.90,357324,82,21616,-66
2019-06-30 22:19:54,9.28,6.25,23.40,99.90,357300,82,21156,-67
2019-06-30 22:20:28,7.60,6.15,23.40,99.90,357356,82,21226,-66
2019-06-30 22:21:01,6.92,6.00,23.40,99.90,357314,82,21133,-66
2019-06-30 22:21:35,8.53,6.75,23.40,99.90,357369,82,21184,-66
2019-06-30 22:22:09,9.50,6.53,23.40,99.90,357246,82,21590,-66
2019-06-30 22:22:43,11.63,6.05,23.40,99.90,357343,82,21202,-66
2019-06-30 22:23:17,8.45,5.62,23.40,99.90,357317,82,21160,-66
2019-06-30 22:23:50,9.28,6.72,23.40,99.90,357183,81,21148,-67
2019-06-30 22:24:24,7.95,6.58,23.30,99.90,357292,82,21168,-67
2019-06-30 22:24:58,9.65,5.62,23.30,99.90,355710,82,21579,-67
2019-06-30 22:25:33,11.90,6.17,23.30,99.90,355288,83,21122,-66
2019-06-30 22:26:06,6.95,6.35,23.30,99.90,355255,83,21576,-67
2019-06-30 22:26:40,11.03,5.80,23.30,99.90,357449,82,21597,-66
2019-06-30 22:27:14,11.38,6.37,23.30,99.90,357523,82,21081,-66
2019-06-30 22:27:48,12.98,5.85,23.30,99.90,357404,82,21102,-66
2019-06-30 22:28:22,7.58,6.80,23.30,99.90,357339,82,21483,-67
2019-06-30 22:28:55,6.55,5.95,23.30,99.90,357492,82,21555,-66
2019-06-30 22:29:29,6.53,5.85,23.30,99.90,357457,82,21093,-66
2019-06-30 22:30:03,9.15,6.53,23.30,99.90,357447,82,21097,-66
2019-06-30 22:30:37,7.62,5.50,23.30,99.90,357513,82,21640,-66
2019-06-30 22:31:10,8.18,6.08,23.30,99.90,357468,82,21105,-66
2019-06-30 22:31:45,8.90,6.42,23.20,99.90,357408,82,21168,-67
2019-06-30 22:32:18,14.98,7.37,23.30,99.90,355325,83,21231,-67
2019-06-30 22:32:52,11.60,7.17,23.30,99.90,355335,83,21122,-66
2019-06-30 22:33:26,6.78,6.08,23.20,99.90,355318,83,21562,-66
2019-06-30 22:33:59,7.42,6.62,23.20,99.90,355288,82,21555,-66
2019-06-30 22:34:33,9.90,6.80,23.20,99.90,355363,83,21164,-66
2019-06-30 22:35:07,6.33,5.60,23.20,99.90,355172,83,21145,-66
2019-06-30 22:35:40,9.65,6.10,23.20,99.90,355354,83,21117,-66
2019-06-30 22:36:14,10.03,6.60,23.20,99.90,355345,83,21118,-66
2019-06-30 22:36:48,9.78,6.83,23.20,99.90,357414,82,21163,-66
2019-06-30 22:37:21,16.75,7.67,23.20,99.90,357448,82,21173,-66
2019-06-30 22:37:55,7.95,6.53,23.20,99.90,357367,82,21160,-67
2019-06-30 22:38:29,7.12,6.00,23.20,99.90,357456,82,21113,-66
2019-06-30 22:39:04,7.10,6.50,23.20,99.90,357325,82,21097,-66
2019-06-30 22:39:37,9.08,6.97,23.10,99.90,355338,83,21606,-67
2019-06-30 22:40:11,7.37,6.67,23.10,99.90,357318,82,21094,-66
2019-06-30 22:40:45,7.97,6.28,23.10,99.90,357469,82,21519,-66
2019-06-30 22:41:18,8.18,6.65,23.10,99.90,357367,82,21219,-66
2019-06-30 22:41:52,7.35,6.45,23.10,99.90,357425,82,21152,-67
2019-06-30 22:42:26,10.08,6.35,23.10,99.90,357363,82,21097,-66
2019-06-30 22:42:59,9.78,6.33,23.10,99.90,357447,82,21093,-67
2019-06-30 22:43:33,11.25,7.40,23.10,99.90,355247,82,21098,-66
2019-06-30 22:44:07,13.08,7.33,23.10,99.90,355254,83,21480,-66
2019-06-30 22:44:40,7.72,6.92,23.00,99.90,355306,83,21065,-66
2019-06-30 22:45:14,7.47,6.72,23.00,99.90,355338,83,21567,-66
2019-06-30 22:45:49,11.83,6.72,23.00,99.90,355254,83,21144,-66
2019-06-30 22:46:22,8.28,6.40,23.00,99.90,355403,83,21164,-66
2019-06-30 22:46:56,8.63,6.22,23.00,99.90,355048,83,21756,-66
2019-06-30 22:47:30,9.00,6.62,23.00,99.90,355352,83,21641,-66
2019-06-30 22:48:04,10.10,6.83,22.90,99.90,355146,83,21121,-66
2019-06-30 22:48:38,7.42,6.80,22.90,99.90,355363,83,21129,-66
2019-06-30 22:49:12,8.20,6.87,22.90,99.90,355143,83,21066,-66
2019-06-30 22:49:45,8.73,6.90,22.90,99.90,357503,82,21535,-66
2019-06-30 22:50:19,9.33,6.80,22.80,99.90,357356,82,21594,-66
2019-06-30 22:50:53,8.63,6.25,22.90,99.90,357511,82,21093,-66
2019-06-30 22:51:26,8.90,6.45,22.80,99.90,357402,82,21606,-66
2019-06-30 22:52:00,8.40,6.85,22.80,99.90,357465,82,21516,-66
2019-06-30 22:52:34,9.45,7.25,22.80,99.90,357367,82,21097,-66
2019-06-30 22:53:08,9.28,7.78,22.80,99.90,357465,82,21203,-66
2019-06-30 22:53:42,9.25,6.83,22.80,99.90,357376,81,21554,-66
2019-06-30 22:54:15,8.30,6.85,22.80,99.90,357465,82,21085,-66
2019-06-30 22:54:49,12.60,6.75,22.80,99.90,357336,82,21069,-66
2019-06-30 22:55:23,7.00,6.30,22.80,99.90,357424,82,22217,-66
2019-06-30 22:55:57,8.45,6.40,22.80,99.90,357299,82,21113,-66
2019-06-30 22:56:33,7.15,6.55,22.70,99.90,357534,82,21121,-66
2019-06-30 22:57:07,8.48,7.10,22.70,99.90,357353,82,21665,-66
2019-06-30 22:57:43,10.03,6.97,22.70,99.90,357473,82,21093,-66
2019-06-30 22:58:15,10.15,6.95,22.70,99.90,349203,84,21114,-66
2019-06-30 22:58:49,7.53,6.83,22.70,99.90,349438,84,21233,-66
2019-06-30 22:59:23,7.45,6.75,22.70,99.90,349399,84,21111,-66
2019-06-30 22:59:57,8.00,7.20,22.70,99.90,351347,82,21107,-66
2019-06-30 23:00:30,7.58,6.75,22.60,99.90,357460,82,21097,-66
2019-06-30 23:01:04,9.43,7.20,22.60,99.90,357411,82,21184,-66
2019-06-30 23:01:38,11.78,6.75,22.60,99.90,357501,82,21246,-66
2019-06-30 23:02:11,11.85,7.20,22.60,99.90,357452,82,21065,-66
2019-06-30 23:02:45,8.15,6.40,22.60,99.90,357482,82,21164,-66
2019-06-30 23:03:19,8.15,7.35,22.50,99.90,357398,82,21148,-66
2019-06-30 23:03:52,8.03,7.22,22.50,99.90,357498,81,21581,-66
2019-06-30 23:04:26,9.23,6.67,22.50,99.90,357398,82,21590,-66
2019-06-30 23:05:00,10.68,7.37,22.50,99.90,357435,82,21126,-67
2019-06-30 23:05:33,7.97,7.17,22.50,99.90,355329,83,21531,-66
2019-06-30 23:06:07,8.68,6.95,22.50,99.90,357403,82,21527,-66
2019-06-30 23:06:41,7.85,6.92,22.40,99.90,355369,83,21152,-66
2019-06-30 23:07:14,9.28,7.12,22.40,99.90,355272,83,21133,-66
2019-06-30 23:07:48,8.38,7.33,22.40,99.90,357421,82,21066,-66
2019-06-30 23:08:22,7.65,6.58,22.40,99.90,357467,82,21648,-66
2019-06-30 23:08:55,12.40,6.97,22.40,99.90,357502,82,21211,-66
2019-06-30 23:09:29,9.25,6.58,22.40,99.90,357441,82,21113,-66
2019-06-30 23:10:05,7.80,6.78,22.50,99.90,357460,82,21164,-66
2019-06-30 23:10:38,12.20,7.53,22.50,99.90,357533,82,21253,-66
2019-06-30 23:11:12,8.73,7.08,22.50,99.90,357412,82,21215,-66
2019-06-30 23:11:46,7.97,6.65,22.50,99.90,357444,82,22204,-66
2019-06-30 23:12:19,8.53,7.60,22.50,99.90,357411,82,21187,-66
2019-06-30 23:12:53,8.60,7.40,22.50,99.90,357464,82,21128,-66
2019-06-30 23:14:02,9.38,7.17,22.50,99.90,347778,84,21123,-67
2019-06-30 23:14:36,9.88,8.08,22.50,99.90,349395,84,21154,-66
2019-06-30 23:15:10,7.40,6.70,22.50,99.90,349434,84,21098,-66
2019-06-30 23:15:43,10.30,7.15,22.50,99.90,351677,82,21083,-66
2019-06-30 23:16:17,7.33,6.62,22.50,99.90,357385,82,21563,-67
2019-06-30 23:16:51,9.95,7.75,22.50,99.90,357513,82,21231,-66
2019-06-30 23:17:25,11.35,7.42,22.50,99.90,357508,82,21117,-66
2019-06-30 23:17:58,14.13,8.18,22.50,99.90,357354,82,21569,-66
2019-06-30 23:18:33,16.77,7.72,22.50,99.90,355345,83,21223,-66
2019-06-30 23:19:06,8.48,7.20,22.50,99.90,355294,83,21141,-66
2019-06-30 23:19:40,9.10,7.83,22.50,99.90,355341,83,21116,-66
2019-06-30 23:20:14,8.90,7.12,22.50,99.90,357475,82,21195,-66
2019-06-30 23:20:48,11.65,7.97,22.50,99.90,357516,82,21168,-66
2019-06-30 23:21:22,8.25,6.87,22.40,99.90,357370,82,21089,-66
2019-06-30 23:21:56,9.20,7.08,22.40,99.90,355313,83,21232,-66
2019-06-30 23:22:30,9.30,7.25,22.40,99.90,355309,83,21121,-66
2019-06-30 23:23:03,10.98,7.05,22.40,99.90,357438,82,21136,-67
2019-06-30 23:23:38,8.78,7.67,22.40,99.90,355331,82,21098,-66
2019-06-30 23:24:11,11.20,7.10,22.30,99.90,355313,83,21163,-66
2019-06-30 23:24:45,11.68,7.20,22.40,99.90,355333,82,21128,-66
2019-06-30 23:25:20,12.18,7.35,22.30,99.90,355278,83,21231,-66
2019-06-30 23:25:53,7.72,6.83,22.30,99.90,355364,83,21184,-66
2019-06-30 23:26:28,8.13,7.28,22.30,99.90,357420,82,21093,-66
2019-06-30 23:27:02,8.65,7.17,22.30,99.90,357390,82,21140,-66
2019-06-30 23:27:35,10.93,7.47,22.30,99.90,357453,82,21084,-66
2019-06-30 23:28:09,8.28,7.30,22.30,99.90,357504,82,21195,-66
2019-06-30 23:28:43,7.40,6.75,22.30,99.90,357473,82,21100,-66
2019-06-30 23:29:17,11.18,7.12,22.30,99.90,357511,82,21077,-66
2019-06-30 23:29:51,11.28,7.08,22.30,99.90,357555,82,21135,-66
2019-06-30 23:30:25,9.95,7.83,22.30,99.90,357463,82,21080,-66
2019-06-30 23:30:58,8.20,7.20,22.30,99.90,357514,82,21073,-66
2019-06-30 23:31:32,9.38,8.08,22.30,99.90,357514,82,21131,-66
2019-06-30 23:32:06,9.43,8.15,22.30,99.90,357411,82,21130,-66
2019-06-30 23:32:39,9.78,7.53,22.30,99.90,357494,82,21147,-66
2019-06-30 23:33:13,8.70,7.05,22.30,99.90,357448,82,21072,-66
2019-06-30 23:33:47,8.93,7.55,22.30,99.90,357450,81,21100,-66
2019-06-30 23:34:20,9.88,7.30,22.20,99.90,357505,82,21117,-66
2019-06-30 23:34:54,11.40,7.53,22.20,99.90,357507,82,21561,-66
2019-06-30 23:35:28,19.65,7.83,22.20,99.90,357491,82,21059,-66
2019-06-30 23:36:02,11.10,7.00,22.20,99.90,357466,82,21072,-66
2019-06-30 23:36:36,9.68,6.67,22.20,99.90,357495,82,21093,-66
2019-06-30 23:37:10,13.45,7.92,22.20,99.90,357452,82,21095,-66
2019-06-30 23:37:43,13.40,7.28,22.20,99.90,357456,82,21080,-66
2019-06-30 23:38:17,8.20,7.30,22.20,99.90,357493,82,21597,-66
2019-06-30 23:38:51,11.08,8.58,22.20,99.90,357460,82,21156,-66
2019-06-30 23:39:24,8.03,7.12,22.10,99.90,357529,82,21080,-66
2019-06-30 23:39:58,10.98,8.40,22.10,99.90,357442,82,21072,-66
2019-06-30 23:40:32,14.58,8.13,22.10,99.90,357504,82,21053,-67
2019-06-30 23:41:05,12.98,8.48,22.10,99.90,357320,82,21092,-67
2019-06-30 23:41:39,10.10,6.60,22.10,99.90,357370,82,21081,-66
2019-06-30 23:42:13,15.23,7.20,22.10,99.90,357390,82,21077,-66
2019-06-30 23:42:47,9.60,6.62,22.10,99.90,357562,82,21150,-66
2019-06-30 23:43:21,10.75,7.22,22.00,99.90,357362,82,21163,-66
2019-06-30 23:43:54,8.53,7.37,22.00,99.90,357464,81,21187,-66
2019-06-30 23:44:28,10.38,7.45,22.10,99.90,357390,82,21080,-66
2019-06-30 23:45:02,16.07,7.85,22.00,99.90,357488,82,21590,-66
2019-06-30 23:45:35,10.50,7.90,22.00,99.90,357430,82,21230,-66
2019-06-30 23:46:09,10.53,7.47,22.00,99.90,357453,82,21675,-66
2019-06-30 23:46:42,10.45,7.47,22.00,99.90,357496,82,21155,-66
2019-06-30 23:47:16,8.65,7.85,21.90,99.90,357477,82,21057,-66
2019-06-30 23:47:49,8.90,8.00,22.00,99.90,357519,82,21147,-66
2019-06-30 23:48:23,10.43,7.50,22.00,99.90,357469,82,21549,-66
2019-06-30 23:48:57,9.98,7.33,22.00,99.90,357416,82,21202,-66
2019-06-30 23:49:31,8.60,7.50,22.00,99.90,357510,82,21052,-66
2019-06-30 23:50:05,7.85,7.10,22.00,99.90,357369,82,21683,-66
2019-06-30 23:50:39,11.85,7.12,22.00,99.90,357516,82,21048,-66
2019-06-30 23:51:13,8.40,7.22,22.00,99.90,357363,82,21155,-66
2019-06-30 23:51:47,12.43,7.37,21.90,99.90,357564,82,21061,-66
2019-06-30 23:52:21,7.65,6.85,22.00,99.90,357574,82,21143,-66
2019-06-30 23:52:54,9.35,7.50,22.00,99.90,357433,82,21088,-66
2019-06-30 23:53:28,9.03,7.00,22.00,99.90,357518,82,21526,-66
2019-06-30 23:54:02,7.53,6.67,21.90,99.90,357519,82,21561,-66
2019-06-30 23:54:36,11.83,8.85,21.90,99.90,357505,82,21159,-66
2019-06-30 23:55:09,9.93,6.92,21.90,99.90,357438,82,21605,-66
2019-06-30 23:55:43,10.03,6.92,21.90,99.90,357587,82,21073,-66
2019-06-30 23:56:17,8.10,7.20,21.90,99.90,357420,82,21080,-66
2019-06-30 23:56:50,13.55,7.72,22.00,99.90,357566,82,21032,-66
2019-06-30 23:57:24,7.78,6.97,21.90,99.90,357524,82,21167,-66
2019-06-30 23:57:58,11.30,7.60,21.90,99.90,357393,82,21565,-66
2019-06-30 23:58:31,13.75,7.08,22.00,99.90,357542,82,21585,-66
2019-06-30 23:59:05,8.63,7.83,22.00,99.90,357399,82,21064,-66
2019-06-30 23:59:39,12.40,6.87,21.90,99.90,357536,82,21108,-66