2019-06-30 00:00:27,8.78,7.55,14.90,99.90,376501,77,21571,-58
2019-06-30 00:01:02,10.50,7.80,14.90,99.90,380090,77,21149,-58
2019-06-30 00:01:37,14.33,7.92,14.90,99.90,378926,77,21627,-58
2019-06-30 00:02:11,10.78,7.83,14.90,99.90,377985,77,21185,-57
2019-06-30 00:02:45,9.78,8.30,14.90,99.90,372992,79,21776,-57
2019-06-30 00:03:19,12.03,8.38,14.90,99.90,376899,77,21095,-57
2019-06-30 00:03:53,10.58,7.78,14.90,99.90,382128,77,21156,-56
2019-06-30 00:04:26,9.45,7.67,14.90,99.90,379487,77,21650,-55
2019-06-30 00:05:01,9.78,8.48,14.90,99.90,379373,77,21643,-55
2019-06-30 00:05:35,10.82,7.90,14.90,99.90,373363,79,21628,-58
2019-06-30 00:06:09,9.00,7.72,14.90,99.90,376940,77,21866,-58
2019-06-30 00:06:43,12.40,8.80,14.90,99.90,373337,79,21031,-55
2019-06-30 00:07:17,8.65,7.75,14.90,99.90,376521,77,21034,-58
2019-06-30 00:07:50,10.32,7.97,14.90,99.90,373377,77,21101,-57
2019-06-30 00:08:24,9.28,7.50,14.80,99.90,374057,77,21098,-58
2019-06-30 00:08:58,9.38,8.20,14.80,99.90,374790,77,21043,-57
2019-06-30 00:09:33,10.82,7.70,14.80,99.90,373607,77,21040,-58
2019-06-30 00:10:09,11.00,8.25,14.80,99.90,378939,76,21110,-58
2019-06-30 00:10:43,10.75,8.55,14.80,99.90,373392,79,21182,-58
2019-06-30 00:11:16,11.12,7.47,14.80,99.90,378055,77,21597,-57
2019-06-30 00:11:51,9.43,8.45,14.70,99.90,379512,77,21120,-58
2019-06-30 00:12:25,9.90,8.08,14.70,99.90,382296,77,21124,-55
2019-06-30 00:12:58,8.95,8.05,14.70,99.90,381599,77,21512,-55
2019-06-30 00:13:32,9.20,8.18,14.70,99.90,373341,79,21035,-57
2019-06-30 00:14:06,8.88,7.78,14.70,99.90,377865,77,21572,-57
2019-06-30 00:14:39,9.78,8.53,14.60,99.90,379567,76,21047,-57
2019-06-30 00:15:14,9.93,7.83,14.70,99.90,380746,77,21019,-57
2019-06-30 00:15:47,16.55,8.48,14.60,99.90,380390,77,21022,-58
2019-06-30 00:16:21,10.68,8.93,14.60,99.90,379621,77,21118,-57
2019-06-30 00:16:55,12.45,8.85,14.70,99.90,378424,77,21102,-58
2019-06-30 00:17:28,11.55,8.33,14.60,99.90,382257,77,21026,-58
2019-06-30 00:18:02,12.10,8.68,14.60,99.90,374382,77,21526,-58
2019-06-30 00:18:36,11.85,9.03,14.60,99.90,378910,77,21456,-55
2019-06-30 00:19:10,11.48,8.80,14.60,99.90,375713,77,21043,-58
2019-06-30 00:19:44,9.45,8.35,14.60,99.90,377782,77,21686,-57
2019-06-30 00:20:19,9.85,8.75,14.60,99.90,378919,77,21043,-58
2019-06-30 00:20:53,11.03,8.90,14.60,99.90,376027,77,21094,-58
2019-06-30 00:21:26,11.93,9.13,14.60,99.90,379262,77,21128,-58
2019-06-30 00:22:01,9.68,8.40,14.60,99.90,374536,77,21051,-57
2019-06-30 00:22:35,12.07,9.45,14.60,99.90,381085,77,21046,-58
2019-06-30 00:23:09,10.75,9.03,14.60,99.90,374395,77,21039,-58
2019-06-30 00:23:43,13.83,9.25,14.60,99.90,378211,77,21458,-56
2019-06-30 00:24:17,9.88,8.88,14.60,99.90,375708,77,21027,-56
2019-06-30 00:24:50,10.43,9.18,14.60,99.90,376853,77,21019,-58
2019-06-30 00:25:24,12.78,10.53,14.60,99.90,376969,77,21111,-57
2019-06-30 00:25:58,11.93,10.50,14.60,99.90,375355,77,21157,-58
2019-06-30 00:26:31,12.47,10.13,14.60,99.90,379129,77,21223,-58
2019-06-30 00:27:05,12.05,10.20,14.60,99.90,377941,77,21106,-56
2019-06-30 00:27:39,13.40,9.75,14.60,99.90,379583,76,21032,-56
2019-06-30 00:28:12,12.43,9.08,14.60,99.90,373934,77,21501,-58
2019-06-30 00:28:46,10.40,9.08,14.60,99.90,377804,77,21035,-58
2019-06-30 00:29:20,10.93,9.15,14.60,99.90,375360,77,21404,-58
2019-06-30 00:29:53,12.95,9.88,14.60,99.90,379256,77,21083,-58
2019-06-30 00:30:27,12.18,9.45,14.60,99.90,379582,77,21047,-54
2019-06-30 00:31:01,13.40,9.80,14.60,99.90,379531,77,21012,-56
2019-06-30 00:31:35,13.50,8.78,14.60,99.90,379833,77,21127,-56
2019-06-30 00:32:09,11.63,8.55,14.60,99.90,376438,77,21043,-56
2019-06-30 00:32:44,10.88,8.50,14.60,99.90,373809,77,21494,-57
2019-06-30 00:33:17,12.93,9.15,14.50,99.90,373350,77,21040,-57
2019-06-30 00:33:52,9.00,7.10,14.50,99.90,374220,77,21109,-57
2019-06-30 00:34:26,9.90,7.70,14.50,99.90,379435,77,21096,-58
2019-06-30 00:35:01,8.98,7.97,14.50,99.90,378322,77,21102,-58
2019-06-30 00:35:35,9.95,7.33,14.40,99.90,379538,77,21046,-57
2019-06-30 00:36:11,12.55,8.40,14.40,99.90,377998,77,21660,-56
2019-06-30 00:36:45,11.53,8.28,14.40,99.90,378565,77,21046,-54
2019-06-30 00:37:19,12.68,8.90,14.40,99.90,379547,76,21082,-58
2019-06-30 00:37:53,10.43,8.78,14.40,99.90,374143,77,21529,-56
2019-06-30 00:38:28,10.58,8.25,14.40,99.90,374280,77,21062,-56
2019-06-30 00:39:02,9.75,8.43,14.40,99.90,375126,77,21601,-57
2019-06-30 00:39:37,13.03,9.08,14.40,99.90,375998,77,21101,-56
2019-06-30 00:40:13,9.75,8.58,14.40,99.90,373531,77,21035,-57
2019-06-30 00:40:47,12.30,8.93,14.40,99.90,378620,77,21034,-58
2019-06-30 00:41:21,13.10,9.15,14.30,99.90,375139,77,21095,-57
2019-06-30 00:41:55,11.70,8.85,14.30,99.90,378943,77,21122,-57
2019-06-30 00:42:29,12.58,9.48,14.30,99.90,379165,77,21137,-57
2019-06-30 00:43:03,10.80,9.38,14.30,99.90,378955,77,21185,-56
2019-06-30 00:43:37,10.75,8.98,14.30,99.90,379315,77,21115,-58
2019-06-30 00:44:12,11.57,8.73,14.30,99.90,378460,77,21164,-57
2019-06-30 00:44:46,11.25,9.40,14.30,99.90,378875,77,21168,-58
2019-06-30 00:45:21,12.33,9.13,14.30,99.90,379292,77,21445,-58
2019-06-30 00:45:55,10.50,9.40,14.30,99.90,376986,77,22210,-58
2019-06-30 00:46:29,11.20,9.38,14.30,99.90,378084,77,21465,-58
2019-06-30 00:47:02,10.45,9.05,14.30,99.90,375169,77,21178,-59
2019-06-30 00:47:36,11.45,9.33,14.30,99.90,379175,77,21144,-58
2019-06-30 00:48:10,12.05,8.63,14.30,99.90,373786,77,21111,-56
2019-06-30 00:48:44,11.12,9.03,14.30,99.90,375197,77,21084,-58
2019-06-30 00:49:19,11.93,8.75,14.30,99.90,374299,77,21101,-57
2019-06-30 00:49:53,10.63,9.35,14.30,99.90,377509,77,21635,-57
2019-06-30 00:50:26,14.78,10.23,14.30,99.90,373194,79,21094,-57
2019-06-30 00:51:01,15.13,9.05,14.30,99.90,375101,77,21169,-58
2019-06-30 00:51:34,10.38,9.30,14.30,99.90,373011,79,21094,-57
2019-06-30 00:52:08,11.88,10.40,14.20,99.90,378037,77,21556,-58
2019-06-30 00:52:44,11.20,9.30,14.20,99.90,378880,77,21115,-57
2019-06-30 00:53:19,10.72,9.63,14.20,99.90,373179,79,21094,-58
2019-06-30 00:53:52,13.28,10.23,14.20,99.90,375289,77,21169,-58
2019-06-30 00:54:26,12.28,9.90,14.20,99.90,379370,77,21221,-56
2019-06-30 00:55:01,12.50,10.03,14.10,99.90,377926,77,21180,-55
2019-06-30 00:55:38,9.93,8.80,14.10,99.90,379358,76,21126,-58
2019-06-30 00:56:12,11.75,9.45,14.10,99.90,378220,77,21122,-58
2019-06-30 00:56:46,10.78,9.00,14.10,99.90,379425,77,21123,-58
2019-06-30 00:57:20,13.00,9.78,14.10,99.90,373181,79,21153,-58
2019-06-30 00:57:53,9.98,8.80,14.10,99.90,373834,77,21408,-57
2019-06-30 00:58:27,11.80,9.25,14.10,99.90,373043,79,21091,-55
2019-06-30 00:59:01,9.93,8.93,14.10,99.90,374002,77,21103,-57
2019-06-30 00:59:34,11.18,9.43,14.10,99.90,373198,79,21095,-57
2019-06-30 01:00:14,13.53,9.83,14.10,99.90,373742,77,21221,-54
2019-06-30 01:00:48,13.22,9.58,14.00,99.90,377937,76,21180,-56
2019-06-30 01:01:22,12.20,9.53,14.00,99.90,378452,77,21560,-60
2019-06-30 01:01:57,10.98,9.85,14.00,99.90,377764,77,21106,-59
2019-06-30 01:02:30,13.03,9.28,14.00,99.90,372987,79,21122,-60
2019-06-30 01:03:04,16.27,11.40,14.00,99.90,373922,77,21158,-61
2019-06-30 01:03:38,13.93,10.48,14.00,99.90,381720,77,21656,-58
2019-06-30 01:04:12,14.45,10.13,14.00,99.90,378142,77,21043,-57
2019-06-30 01:04:46,13.05,9.98,14.00,99.90,382027,76,21133,-56
2019-06-30 01:05:21,15.95,10.63,14.00,99.90,381161,77,21105,-56
2019-06-30 01:05:54,14.90,10.10,14.00,99.90,378613,77,21714,-56
2019-06-30 01:06:29,12.30,10.95,14.00,99.90,377969,76,21131,-57
2019-06-30 01:07:03,14.58,10.82,14.00,99.90,381152,77,21038,-59
2019-06-30 01:07:36,16.82,12.05,14.00,99.90,382394,77,21140,-58
2019-06-30 01:08:11,14.68,11.48,14.00,99.90,380854,77,21644,-58
2019-06-30 01:08:44,16.60,11.78,14.00,99.90,382375,77,21086,-58
2019-06-30 01:09:18,14.85,11.38,14.00,99.90,378437,77,21102,-58
2019-06-30 01:09:52,14.45,11.63,13.90,99.90,379076,77,21196,-58
2019-06-30 01:10:27,15.43,12.20,13.90,99.90,376002,77,21232,-57
2019-06-30 01:11:01,14.80,12.63,13.90,99.90,378568,77,21086,-58
2019-06-30 01:11:36,15.00,11.48,13.90,99.90,379230,77,21157,-58
2019-06-30 01:12:10,14.00,11.00,13.90,99.90,378323,77,21139,-57
2019-06-30 01:12:43,11.60,10.35,13.90,99.90,379433,77,21201,-57
2019-06-30 01:13:18,14.50,11.40,13.90,99.90,378654,77,21063,-59
2019-06-30 01:13:52,11.85,10.53,13.90,99.90,379303,76,21127,-58
2019-06-30 01:14:26,14.50,9.33,13.90,99.90,379089,77,21722,-58
2019-06-30 01:15:00,13.83,9.60,13.80,99.90,377880,77,21114,-57
2019-06-30 01:15:34,9.53,8.48,13.80,99.90,373134,79,21189,-55
2019-06-30 01:16:07,15.48,9.40,13.70,99.90,376842,77,21173,-58
2019-06-30 01:16:41,11.38,9.55,13.70,99.90,379399,77,21051,-58
2019-06-30 01:17:15,10.90,8.93,13.70,99.90,378647,77,21150,-58
2019-06-30 01:17:48,12.63,10.40,13.70,99.90,382323,76,21176,-58
2019-06-30 01:18:22,11.15,9.95,13.60,99.90,377199,77,21130,-57
2019-06-30 01:18:56,11.40,10.05,13.60,99.90,379106,77,21099,-53
2019-06-30 01:19:32,13.43,10.40,13.60,99.90,380076,77,21712,-58
2019-06-30 01:20:07,12.68,9.63,13.60,99.90,377778,77,21101,-58
2019-06-30 01:20:41,14.75,10.08,13.60,99.90,373153,79,21533,-58
2019-06-30 01:21:15,11.90,9.90,13.50,99.90,375907,77,21106,-59
2019-06-30 01:21:51,13.35,10.58,13.50,99.90,379315,77,21185,-59
2019-06-30 01:22:25,12.60,9.90,13.50,99.90,376981,77,21095,-59
2019-06-30 01:22:59,12.80,10.15,13.50,99.90,379649,77,21180,-59
2019-06-30 01:23:33,12.28,10.38,13.50,99.90,378295,77,21541,-58
2019-06-30 01:24:07,11.90,9.95,13.50,99.90,377809,77,21535,-59
2019-06-30 01:24:40,11.60,9.95,13.50,99.90,373069,79,21083,-59
2019-06-30 01:25:14,10.90,9.78,13.50,99.90,374903,77,21145,-60
2019-06-30 01:25:48,13.98,10.23,13.50,99.90,382363,77,21369,-58
2019-06-30 01:26:21,12.13,10.15,13.50,99.90,379473,77,21095,-57
2019-06-30 01:26:55,11.30,10.05,13.50,99.90,381840,77,21077,-58
2019-06-30 01:27:29,12.75,9.90,13.50,99.90,375351,77,21102,-58
2019-06-30 01:28:02,14.33,10.68,13.50,99.90,380326,77,21121,-55
2019-06-30 01:28:36,11.55,10.32,13.50,99.90,380647,77,21191,-57
2019-06-30 01:29:10,12.95,10.35,13.50,99.90,378817,77,21564,-55
2019-06-30 01:29:43,12.70,10.90,13.50,99.90,372981,79,21101,-59
2019-06-30 01:30:18,12.65,9.70,13.50,99.90,377127,77,21715,-57
2019-06-30 01:30:52,12.98,10.28,13.50,99.90,379398,77,22226,-58
2019-06-30 01:31:25,13.83,9.88,13.50,99.90,376696,77,21432,-58
2019-06-30 01:31:59,13.93,10.53,13.50,99.90,378824,77,21622,-58
2019-06-30 01:32:33,14.98,10.38,13.50,99.90,377525,77,21106,-58
2019-06-30 01:33:06,15.48,9.65,13.50,99.90,377958,77,21186,-58
2019-06-30 01:33:40,13.55,10.45,13.50,99.90,381630,77,21077,-58
2019-06-30 01:34:14,11.80,10.43,13.50,99.90,380792,77,21115,-59
2019-06-30 01:34:47,15.23,10.23,13.50,99.90,379212,77,21113,-58
2019-06-30 01:35:21,13.03,10.30,13.50,99.90,378444,77,21083,-59
2019-06-30 01:35:55,12.68,10.53,13.50,99.90,382124,77,21548,-59
2019-06-30 01:36:29,11.97,9.80,13.50,99.90,379003,77,21166,-58
2019-06-30 01:37:03,14.50,10.70,13.40,99.90,380429,77,21093,-59
2019-06-30 01:37:36,17.67,10.53,13.40,99.90,378259,76,21592,-58
2019-06-30 01:38:10,14.38,10.30,13.40,99.90,378434,77,21165,-58
2019-06-30 01:38:44,13.13,9.93,13.50,99.90,382066,77,21073,-56
2019-06-30 01:39:18,14.10,9.88,13.40,99.90,375783,77,21156,-59
2019-06-30 01:39:51,15.18,10.98,13.40,99.90,380148,77,21226,-58
2019-06-30 01:40:26,13.80,10.55,13.50,99.90,374282,77,21102,-59
2019-06-30 01:41:00,14.23,9.78,13.50,99.90,379177,77,21086,-58
2019-06-30 01:41:34,13.28,10.72,13.40,99.90,376246,77,21075,-55
2019-06-30 01:42:09,12.80,10.43,13.40,99.90,379446,77,21007,-57
2019-06-30 01:42:42,12.20,9.73,13.40,99.90,377011,77,21036,-57
2019-06-30 01:43:16,13.50,10.25,13.40,99.90,376110,77,21706,-57
2019-06-30 01:43:50,12.07,10.75,13.40,99.90,373339,79,21039,-58
2019-06-30 01:44:24,11.75,10.20,13.40,99.90,373843,77,21541,-58
2019-06-30 01:44:57,13.90,10.70,13.40,99.90,379166,77,21148,-56
2019-06-30 01:45:31,12.75,10.60,13.40,99.90,379528,77,21106,-55
2019-06-30 01:46:05,11.78,9.70,13.40,99.90,374805,77,21066,-57
2019-06-30 01:46:39,13.85,11.20,13.40,99.90,376768,77,21181,-56
2019-06-30 01:47:13,15.70,11.97,13.40,99.90,378257,77,21030,-57
2019-06-30 01:47:48,13.95,11.88,13.40,99.90,376509,77,21075,-59
2019-06-30 01:48:22,13.70,11.48,13.40,99.90,375394,77,21593,-56
2019-06-30 01:48:56,14.28,10.95,13.40,99.90,380138,77,21036,-58
2019-06-30 01:49:30,14.35,11.28,13.40,99.90,376678,77,21060,-59
2019-06-30 01:50:04,14.73,11.05,13.40,99.90,379240,77,21101,-59
2019-06-30 01:50:38,16.67,11.35,13.40,99.90,374012,77,21044,-56
2019-06-30 01:51:12,15.60,11.28,13.40,99.90,374190,77,21117,-58
2019-06-30 01:51:46,13.78,11.12,13.40,99.90,375589,77,21090,-59
2019-06-30 01:52:20,14.78,11.88,13.40,99.90,377963,77,21122,-58
2019-06-30 01:52:54,13.85,10.43,13.40,99.90,379615,77,21447,-59
2019-06-30 01:53:29,13.55,10.93,13.40,99.90,380506,77,21140,-59
2019-06-30 01:54:04,11.65,9.88,13.40,99.90,382124,77,21026,-58
2019-06-30 01:54:38,14.53,10.32,13.30,99.90,378642,77,21301,-58
2019-06-30 01:55:13,12.47,10.35,13.40,99.90,369889,79,21018,-59
2019-06-30 01:55:48,12.35,11.05,13.40,99.90,373867,78,21403,-57
2019-06-30 01:56:22,13.30,10.15,13.40,99.90,366066,80,21114,-58
2019-06-30 01:56:56,14.78,11.53,13.40,99.90,372723,79,21102,-57
2019-06-30 01:57:29,14.90,10.58,13.40,99.90,372213,79,21026,-56
2019-06-30 01:58:03,13.10,11.55,13.30,99.90,373620,79,21051,-54
2019-06-30 01:58:37,15.03,11.57,13.30,99.90,373677,79,21569,-58
2019-06-30 01:59:11,12.78,10.55,13.40,99.90,368836,79,21121,-56
2019-06-30 01:59:44,14.60,11.45,13.40,99.90,368857,79,21612,-56
2019-06-30 02:00:19,17.02,12.80,13.30,99.90,372502,79,21035,-58
2019-06-30 02:00:52,17.37,11.90,13.40,99.90,372793,79,21584,-57
2019-06-30 02:01:27,15.85,12.15,13.40,99.90,370011,79,21027,-56
2019-06-30 02:02:01,16.42,11.85,13.40,99.90,371771,79,21787,-56
2019-06-30 02:02:35,15.80,11.80,13.30,99.90,368282,79,21066,-57
2019-06-30 02:03:11,15.88,11.68,13.40,99.90,373318,79,21113,-56
2019-06-30 02:03:44,14.85,11.63,13.40,99.90,368569,79,21066,-57
2019-06-30 02:04:18,16.52,12.55,13.40,99.90,372284,79,21121,-60
2019-06-30 02:04:52,14.30,11.35,13.30,99.90,373797,79,21053,-59
2019-06-30 02:05:26,16.12,12.15,13.40,99.90,372078,78,21644,-56
2019-06-30 02:06:01,14.00,11.90,13.30,99.90,373771,79,21604,-58
2019-06-30 02:06:35,16.62,13.03,13.30,99.90,373151,79,21095,-58
2019-06-30 02:07:10,12.90,11.10,13.30,99.90,373150,79,21038,-59
2019-06-30 02:07:46,14.93,11.35,13.30,99.90,371998,79,21075,-58
2019-06-30 02:08:20,14.95,12.25,13.30,99.90,369795,79,21576,-57
2019-06-30 02:08:53,15.95,11.95,13.30,99.90,372925,79,21088,-58
2019-06-30 02:09:30,13.93,11.75,13.30,99.90,372773,79,21018,-59
2019-06-30 02:10:05,16.80,11.73,13.30,99.90,373306,79,21238,-59
2019-06-30 02:10:39,17.45,13.00,13.30,99.90,368877,78,21047,-60
2019-06-30 02:11:13,15.80,11.85,13.30,99.90,373256,79,21045,-57
2019-06-30 02:11:46,16.10,11.68,13.30,99.90,372108,78,21029,-58
2019-06-30 02:12:20,16.80,13.32,13.30,99.90,368439,79,21592,-57
2019-06-30 02:12:54,14.83,11.80,13.30,99.90,369804,79,21526,-58
2019-06-30 02:13:28,16.67,12.30,13.30,99.90,371328,79,21053,-57
2019-06-30 02:14:02,14.35,11.75,13.30,99.90,371372,79,21152,-59
2019-06-30 02:14:37,15.95,12.47,13.30,99.90,370336,79,21137,-59
2019-06-30 02:15:13,16.02,11.90,13.30,99.90,373017,79,21105,-59
2019-06-30 02:15:46,13.03,11.57,13.20,99.90,373055,79,21039,-58
2019-06-30 02:16:20,13.43,10.75,13.30,99.90,369818,79,21581,-55
2019-06-30 02:16:54,14.47,10.00,13.20,99.90,368836,79,21117,-59
2019-06-30 02:17:27,13.40,10.35,13.20,99.90,372986,79,21114,-59
2019-06-30 02:18:01,12.53,10.28,13.20,99.90,372145,79,21104,-54
2019-06-30 02:18:35,15.23,10.50,13.20,99.90,371339,79,21155,-58
2019-06-30 02:19:08,15.08,12.15,13.20,99.90,372295,79,21665,-57
2019-06-30 02:19:42,14.85,11.68,13.20,99.90,369508,79,21177,-56
2019-06-30 02:20:18,13.90,11.75,13.20,99.90,372874,79,21847,-58
2019-06-30 02:20:51,15.05,11.15,13.20,99.90,372185,79,21136,-59
2019-06-30 02:21:25,14.43,12.07,13.20,99.90,368251,79,21067,-58
2019-06-30 02:21:59,13.40,11.00,13.20,99.90,369485,79,21676,-57
2019-06-30 02:22:34,13.45,11.35,13.20,99.90,372532,79,21131,-58
2019-06-30 02:23:09,14.90,11.95,13.20,99.90,373215,79,21002,-59
2019-06-30 02:23:45,14.30,12.25,13.20,99.90,369910,79,21196,-59
2019-06-30 02:24:19,15.25,12.03,13.20,99.90,373493,79,21471,-56
2019-06-30 02:24:53,14.38,12.40,13.20,99.90,368899,79,21027,-58
2019-06-30 02:25:26,14.70,11.83,13.20,99.90,373629,78,21577,-56
2019-06-30 02:26:00,13.65,11.20,13.20,99.90,369240,79,21039,-57
2019-06-30 02:26:34,12.93,11.57,13.20,99.90,373273,79,21510,-57
2019-06-30 02:27:08,13.75,11.08,13.10,99.90,373004,79,21014,-59
2019-06-30 02:27:41,14.00,10.78,13.10,99.90,370755,79,21093,-59
2019-06-30 02:28:15,15.93,11.78,13.10,99.90,371714,79,21105,-57
2019-06-30 02:28:49,13.25,10.85,13.10,99.90,372611,79,21177,-58
2019-06-30 02:29:23,13.28,11.40,13.10,99.90,373615,79,21026,-58
2019-06-30 02:29:58,12.35,10.18,13.10,99.90,372167,79,21512,-57
2019-06-30 02:30:33,17.23,11.03,13.10,99.90,368590,79,21067,-59
2019-06-30 02:31:07,15.90,11.28,13.10,99.90,369568,79,21615,-57
2019-06-30 02:31:40,12.23,10.28,13.10,99.90,371506,79,21058,-60
2019-06-30 02:32:16,12.35,11.05,13.10,99.90,370934,79,21067,-54
2019-06-30 02:32:49,12.98,10.60,13.10,99.90,372866,79,21045,-57
2019-06-30 02:33:23,14.35,11.20,13.10,99.90,373769,79,21019,-58
2019-06-30 02:33:57,15.72,10.85,13.10,99.90,372755,79,21041,-59
2019-06-30 02:34:30,14.45,11.48,13.10,99.90,373350,79,21026,-59
2019-06-30 02:35:05,13.98,10.68,13.00,99.90,373215,79,21098,-58
2019-06-30 02:35:39,14.25,11.15,13.00,99.90,373436,79,21085,-55
2019-06-30 02:36:13,13.53,10.28,13.00,99.90,373632,79,21577,-56
2019-06-30 02:36:46,11.63,10.43,13.10,99.90,372935,79,21610,-58
2019-06-30 02:37:20,15.08,12.47,13.10,99.90,373229,79,21185,-59
2019-06-30 02:37:54,16.37,12.03,13.10,99.90,370257,78,21072,-60
2019-06-30 02:38:27,14.18,10.72,13.00,99.90,372531,79,21055,-58
2019-06-30 02:39:01,13.60,11.78,13.00,99.90,369409,79,21114,-57
2019-06-30 02:39:35,13.00,11.60,13.00,99.90,373386,79,21070,-54
2019-06-30 02:40:12,13.62,11.25,13.00,99.90,371672,79,21061,-59
2019-06-30 02:40:45,13.93,10.82,13.00,99.90,372089,79,21570,-58
2019-06-30 02:41:19,14.05,10.58,13.00,99.90,370424,79,21118,-57
2019-06-30 02:41:53,15.13,11.20,12.90,99.90,371182,79,21084,-58
2019-06-30 02:42:27,12.60,11.30,13.00,99.90,372159,79,21140,-59
2019-06-30 02:43:00,14.43,10.80,13.00,99.90,371845,79,21229,-57
2019-06-30 02:43:35,14.45,11.90,13.00,99.90,373504,79,21099,-59
2019-06-30 02:44:11,17.98,12.03,13.00,99.90,369706,79,21418,-58
2019-06-30 02:44:44,14.38,12.00,13.00,99.90,373511,79,21103,-58
2019-06-30 02:45:18,13.55,11.50,13.00,99.90,373514,79,21115,-57
2019-06-30 02:45:52,16.30,12.35,13.00,99.90,371743,79,21150,-58
2019-06-30 02:46:26,14.83,11.65,13.00,99.90,371752,79,21604,-57
2019-06-30 02:47:00,12.78,11.35,13.00,99.90,369694,78,21158,-57
2019-06-30 02:47:34,14.95,11.88,13.00,99.90,373392,79,21177,-58
2019-06-30 02:48:07,13.75,11.20,13.00,99.90,372185,79,21163,-57
2019-06-30 02:48:42,14.80,12.37,13.00,99.90,373626,78,21207,-58
2019-06-30 02:49:17,16.55,13.80,13.00,99.90,372620,79,21006,-58
2019-06-30 02:49:51,17.32,13.28,13.00,99.90,372739,79,21608,-59
2019-06-30 02:50:27,15.93,13.85,13.00,99.90,370996,79,21667,-59
2019-06-30 02:51:01,15.80,12.88,13.00,99.90,373014,79,21102,-59
2019-06-30 02:51:34,14.40,12.13,13.00,99.90,373412,79,21195,-59
2019-06-30 02:52:09,18.65,13.40,13.00,99.90,369843,79,21163,-59
2019-06-30 02:52:43,14.13,12.55,13.00,99.90,372877,79,21085,-59
2019-06-30 02:53:17,14.68,12.37,13.00,99.90,371881,78,21081,-56
2019-06-30 02:53:51,15.60,12.07,13.00,99.90,373546,79,21084,-59
2019-06-30 02:54:26,17.95,11.18,13.00,99.90,370259,79,21119,-59
2019-06-30 02:55:02,17.32,12.73,13.00,99.90,372569,79,21189,-58
2019-06-30 02:55:37,16.52,12.07,13.00,99.90,372393,79,21122,-59
2019-06-30 02:56:11,17.37,13.05,13.00,99.90,372560,79,21087,-59
2019-06-30 02:56:45,13.93,12.37,13.00,99.90,373488,79,21065,-57
2019-06-30 02:57:20,16.23,12.30,13.00,99.90,373144,79,21114,-59
2019-06-30 02:57:55,18.07,11.45,12.90,99.90,373529,79,21164,-59
2019-06-30 02:58:28,16.32,12.45,13.00,99.90,372134,79,21036,-58
2019-06-30 02:59:02,12.85,11.38,12.90,99.90,373167,79,21126,-59
2019-06-30 02:59:36,13.43,11.53,12.90,99.90,371572,79,21138,-57
2019-06-30 03:00:11,16.02,13.25,12.90,99.90,372834,79,21134,-56
2019-06-30 03:00:46,15.65,12.63,12.90,99.90,373613,79,21052,-60
2019-06-30 03:01:20,17.32,11.55,12.90,99.90,371382,79,21734,-58
2019-06-30 03:01:54,18.73,12.98,12.90,99.90,373532,79,21103,-58
2019-06-30 03:02:28,17.70,12.98,12.90,99.90,371164,79,21122,-58
2019-06-30 03:03:02,17.62,12.60,12.80,99.90,373456,79,21079,-58
2019-06-30 03:03:37,16.65,13.15,12.80,99.90,372583,79,22346,-59
2019-06-30 03:04:12,19.62,13.38,12.80,99.90,372650,79,21077,-58
2019-06-30 03:04:46,14.28,12.70,12.80,99.90,372304,79,21609,-58
2019-06-30 03:05:19,17.62,13.98,12.80,99.90,371902,79,21085,-55
2019-06-30 03:05:53,15.83,13.60,12.80,99.90,369478,79,21454,-58
2019-06-30 03:06:27,14.95,13.35,12.80,99.90,372697,78,21147,-58
2019-06-30 03:07:01,21.15,13.75,12.80,99.90,372565,79,21059,-57
2019-06-30 03:07:36,18.90,13.88,12.80,99.90,371094,79,21110,-57
2019-06-30 03:08:10,15.10,13.50,12.80,99.90,373382,79,21220,-58
2019-06-30 03:08:45,17.62,13.65,12.80,99.90,371628,79,21168,-58
2019-06-30 03:09:19,15.70,11.50,12.70,99.90,372284,79,21114,-58
2019-06-30 03:09:53,18.75,13.62,12.80,99.90,372789,79,21177,-59
2019-06-30 03:10:27,15.23,12.80,12.80,99.90,372663,79,21171,-57
2019-06-30 03:11:00,14.00,12.25,12.80,99.90,367508,80,21757,-58
2019-06-30 03:11:34,21.07,12.30,12.80,99.90,371357,79,21095,-54
2019-06-30 03:12:08,18.70,12.00,12.70,99.90,373612,79,21089,-57
2019-06-30 03:12:42,16.90,13.30,12.70,99.90,371391,79,21094,-59
2019-06-30 03:13:15,14.45,12.20,12.70,99.90,373542,79,21488,-58
2019-06-30 03:13:49,14.78,12.43,12.70,99.90,373017,79,21089,-58
2019-06-30 03:14:23,15.13,12.30,12.70,99.90,373328,79,21166,-58
2019-06-30 03:14:56,14.55,12.23,12.70,99.90,373151,79,21089,-58
2019-06-30 03:15:30,14.38,12.18,12.70,99.90,371407,79,21593,-58
2019-06-30 03:16:04,20.15,14.33,12.70,99.90,370557,79,21222,-57
2019-06-30 03:16:38,16.40,14.15,12.70,99.90,372564,79,22326,-57
2019-06-30 03:17:11,18.10,14.40,12.70,99.90,373590,79,21245,-58
2019-06-30 03:17:45,17.35,14.23,12.70,99.90,372906,79,21777,-57
2019-06-30 03:18:19,17.02,13.38,12.70,99.90,373522,79,21107,-58
2019-06-30 03:18:53,20.10,12.70,12.70,99.90,372068,79,21149,-59
2019-06-30 03:19:26,17.85,13.78,12.70,99.90,373100,78,21081,-58
2019-06-30 03:20:00,17.07,13.55,12.70,99.90,372397,79,21742,-57
2019-06-30 03:20:34,14.47,12.58,12.70,99.90,372880,79,21649,-57
2019-06-30 03:21:08,15.08,12.18,12.70,99.90,373293,79,21468,-59
2019-06-30 03:21:42,16.10,13.18,12.70,99.90,372093,79,21084,-59
2019-06-30 03:22:16,18.50,12.88,12.70,99.90,373464,79,22314,-59
2019-06-30 03:22:50,15.03,12.18,12.70,99.90,371928,79,21182,-58
2019-06-30 03:23:25,18.65,13.10,12.60,99.90,373644,79,21915,-58
2019-06-30 03:24:00,16.27,12.37,12.60,99.90,369515,79,21129,-58
2019-06-30 03:24:34,14.33,12.55,12.60,99.90,370488,79,21153,-58
2019-06-30 03:25:07,14.23,12.25,12.60,99.90,373306,79,21083,-59
2019-06-30 03:25:43,14.90,11.83,12.60,99.90,372580,79,21558,-59
2019-06-30 03:26:17,14.13,11.75,12.60,99.90,367638,80,21061,-58
2019-06-30 03:26:51,15.03,11.70,12.60,99.90,371083,79,21209,-58
2019-06-30 03:27:24,16.27,12.78,12.60,99.90,372550,79,21115,-59
2019-06-30 03:27:58,17.35,12.85,12.60,99.90,371773,79,21216,-58
2019-06-30 03:28:32,17.05,12.63,12.60,99.90,372798,79,21129,-59
2019-06-30 03:29:05,15.60,12.55,12.60,99.90,371389,79,21580,-59
2019-06-30 03:29:39,14.60,12.28,12.60,99.90,373421,79,21627,-57
2019-06-30 03:30:14,21.65,13.45,12.60,99.90,372247,79,21138,-59
2019-06-30 03:30:47,13.30,11.83,12.70,99.90,373190,79,21114,-57
2019-06-30 03:31:21,16.42,12.53,12.60,99.90,367512,80,21556,-57
2019-06-30 03:31:55,19.92,13.88,12.60,99.90,368997,79,21103,-56
2019-06-30 03:32:28,14.60,12.40,12.60,99.90,373521,79,21081,-57
2019-06-30 03:33:02,20.32,13.75,12.60,99.90,371527,79,21244,-58
2019-06-30 03:33:36,19.15,13.70,12.70,99.90,370218,79,21158,-58
2019-06-30 03:34:09,16.40,14.15,12.70,99.90,373041,79,21117,-58
2019-06-30 03:34:43,16.35,14.25,12.60,99.90,372122,79,21154,-57
2019-06-30 03:35:18,16.90,13.38,12.60,99.90,373413,79,21169,-59
2019-06-30 03:35:53,16.20,14.53,12.60,99.90,371502,79,21217,-58
2019-06-30 03:36:29,16.50,13.20,12.70,99.90,373342,79,21201,-56
2019-06-30 03:37:03,18.15,13.45,12.70,99.90,373422,79,21173,-58
2019-06-30 03:37:36,14.38,12.88,12.70,99.90,373648,78,21569,-57
2019-06-30 03:38:10,18.70,13.38,12.60,99.90,373244,79,21236,-58
2019-06-30 03:38:44,16.23,12.23,12.60,99.90,372183,77,21656,-57
2019-06-30 03:39:17,18.02,13.03,12.60,99.90,372732,79,21034,-58
2019-06-30 03:39:51,15.25,12.07,12.70,99.90,373110,79,21694,-57
2019-06-30 03:40:25,15.83,13.32,12.70,99.90,379050,77,21093,-59
2019-06-30 03:40:58,16.62,13.38,12.60,99.90,377410,77,21066,-57
2019-06-30 03:41:32,18.40,12.53,12.70,99.90,373419,79,21111,-57
2019-06-30 03:42:06,17.60,14.25,12.70,99.90,371550,79,21182,-57
2019-06-30 03:42:45,17.02,12.63,12.70,99.90,371963,79,21648,-58
2019-06-30 03:43:19,18.05,14.40,12.70,99.90,369697,77,21807,-57
2019-06-30 03:43:54,19.65,13.55,12.70,99.90,367687,79,21153,-57
2019-06-30 03:44:27,19.15,14.00,12.70,99.90,372965,79,21065,-59
2019-06-30 03:45:01,15.83,13.18,12.70,99.90,372366,79,21092,-56
2019-06-30 03:45:35,16.37,13.95,12.80,99.90,367522,80,21185,-57
2019-06-30 03:46:08,18.73,14.50,12.70,99.90,369064,77,21233,-59
2019-06-30 03:46:43,17.65,15.00,12.80,99.90,373124,79,21139,-56
2019-06-30 03:47:17,18.10,14.03,12.80,99.90,371737,79,21173,-58
2019-06-30 03:47:52,18.15,14.10,12.80,99.90,373612,79,21958,-56
2019-06-30 03:48:26,16.75,13.25,12.80,99.90,371041,79,22000,-57
2019-06-30 03:49:00,16.73,14.20,12.80,99.90,372636,79,21099,-57
2019-06-30 03:49:33,20.35,14.13,12.80,99.90,370470,79,21126,-58
2019-06-30 03:50:08,15.50,12.98,12.80,99.90,372030,79,21126,-58
2019-06-30 03:50:42,14.47,12.30,12.80,99.90,367608,79,21047,-58
2019-06-30 03:51:15,15.15,13.10,12.80,99.90,370222,79,21539,-54
2019-06-30 03:51:49,15.50,13.25,12.80,99.90,373410,79,21902,-57
2019-06-30 03:52:23,15.45,11.75,12.80,99.90,372894,79,21127,-58
2019-06-30 03:52:56,17.67,13.25,12.80,99.90,373475,79,21195,-59
2019-06-30 03:53:30,16.52,13.35,12.80,99.90,372275,79,21200,-58
2019-06-30 03:54:04,18.27,13.45,12.80,99.90,373414,79,21083,-57
2019-06-30 03:54:37,16.27,13.10,12.80,99.90,373213,79,21613,-58
2019-06-30 03:55:11,20.40,14.03,12.80,99.90,372853,79,21133,-55
2019-06-30 03:55:45,16.27,14.00,12.90,99.90,369308,79,21071,-59
2019-06-30 03:56:18,18.85,14.00,12.90,99.90,372493,79,21729,-58
2019-06-30 03:56:52,18.30,13.28,12.90,99.90,373023,79,21091,-57
2019-06-30 03:57:26,15.95,13.75,12.90,99.90,372561,79,22540,-57
2019-06-30 03:58:00,16.77,14.47,12.90,99.90,373010,78,21109,-59
2019-06-30 03:58:33,16.37,14.15,12.90,99.90,372386,79,21221,-59
2019-06-30 03:59:07,16.93,14.38,12.90,99.90,373037,79,21077,-59
2019-06-30 03:59:41,15.55,13.05,12.90,99.90,367290,79,22212,-55
2019-06-30 04:00:15,14.70,12.63,12.90,99.90,367865,79,21479,-58
2019-06-30 04:00:49,18.90,14.15,12.90,99.90,367554,80,21087,-56
2019-06-30 04:01:24,18.95,13.48,13.00,99.90,368590,79,21161,-57
2019-06-30 04:01:58,20.52,15.00,13.00,99.90,373612,78,21132,-57
2019-06-30 04:02:34,20.10,14.50,13.00,99.90,371527,79,21136,-58
2019-06-30 04:03:08,19.70,15.43,13.00,99.90,373599,79,21059,-57
2019-06-30 04:03:42,16.85,14.25,13.00,99.90,373079,77,21054,-56
2019-06-30 04:04:16,18.95,13.62,13.10,99.90,373992,77,21672,-57
2019-06-30 04:04:50,16.40,14.00,13.10,99.90,372350,79,21132,-55
2019-06-30 04:05:23,18.35,14.18,13.10,99.90,373309,79,21055,-55
2019-06-30 04:05:57,18.45,12.95,13.10,99.90,368888,79,21125,-56
2019-06-30 04:06:31,16.73,14.13,13.10,99.90,372708,79,21051,-57
2019-06-30 04:07:04,19.25,13.78,13.10,99.90,373093,79,21091,-57
2019-06-30 04:07:38,18.05,14.00,13.10,99.90,370282,79,21201,-57
2019-06-30 04:08:12,18.70,14.55,13.10,99.90,367343,80,21087,-57
2019-06-30 04:08:46,17.52,13.40,13.10,99.90,372092,79,21197,-56
2019-06-30 04:09:20,17.90,13.08,13.20,99.90,373468,79,21083,-57
2019-06-30 04:09:53,16.87,13.15,13.20,99.90,372348,79,21199,-58
2019-06-30 04:10:27,19.32,14.35,13.20,99.90,372296,79,21089,-56
2019-06-30 04:11:01,14.83,12.93,13.20,99.90,372968,79,21110,-57
2019-06-30 04:11:34,15.88,13.95,13.20,99.90,372433,79,21628,-57
2019-06-30 04:12:08,14.90,13.08,13.20,99.90,372829,79,21713,-59
2019-06-30 04:12:42,19.87,14.80,13.20,99.90,371855,79,21640,-54
2019-06-30 04:13:16,16.77,13.55,13.20,99.90,373472,79,21099,-57
2019-06-30 04:13:50,18.52,13.50,13.20,99.90,368574,78,21102,-54
2019-06-30 04:14:23,15.95,13.62,13.30,99.90,372886,79,21632,-57
2019-06-30 04:14:58,17.35,13.90,13.30,99.90,371593,79,21377,-58
2019-06-30 04:15:33,17.50,13.88,13.30,99.90,372365,79,21045,-57
2019-06-30 04:16:07,18.12,12.95,13.30,99.90,367556,80,21051,-56
2019-06-30 04:16:40,14.85,12.23,13.30,99.90,370058,79,21087,-58
2019-06-30 04:17:14,16.05,12.85,13.30,99.90,373133,79,21112,-59
2019-06-30 04:17:48,18.25,13.78,13.40,99.90,372075,79,21156,-54
2019-06-30 04:18:21,19.37,12.55,13.40,99.90,373499,79,21034,-58
2019-06-30 04:18:55,16.27,12.40,13.40,99.90,372489,79,21039,-57
2019-06-30 04:19:29,19.37,13.43,13.40,99.90,373329,79,21102,-57
2019-06-30 04:20:03,17.67,11.90,13.50,99.90,371530,79,21228,-57
2019-06-30 04:20:37,16.42,13.13,13.50,99.90,373023,79,21055,-55
2019-06-30 04:21:11,16.12,12.15,13.50,99.90,373194,79,21038,-56
2019-06-30 04:21:44,17.10,13.85,13.50,99.90,373275,79,21057,-56
2019-06-30 04:22:18,16.20,12.10,13.50,99.90,372926,79,21637,-57
2019-06-30 04:22:54,17.30,12.98,13.50,99.90,370487,79,21220,-58
2019-06-30 04:23:28,16.12,12.75,13.60,99.90,368768,79,21059,-57
2019-06-30 04:24:02,17.32,12.45,13.60,99.90,372505,79,21977,-57
2019-06-30 04:24:36,13.38,11.68,13.60,99.90,372193,79,21034,-57
2019-06-30 04:25:09,15.45,12.95,13.60,99.90,371762,79,21143,-58
2019-06-30 04:25:43,15.20,12.37,13.60,99.90,371509,79,21567,-58
2019-06-30 04:26:17,15.63,12.82,13.60,99.90,372279,79,21045,-57
2019-06-30 04:26:51,14.18,12.43,13.60,99.90,372143,79,21035,-54
2019-06-30 04:27:25,20.52,13.18,13.60,99.90,373653,79,21138,-59
2019-06-30 04:28:00,16.57,13.55,13.70,99.90,371418,78,21047,-58
2019-06-30 04:28:33,14.40,12.90,13.70,99.90,367565,80,21059,-58
2019-06-30 04:29:09,18.98,12.98,13.70,99.90,371705,79,21137,-57
2019-06-30 04:29:43,15.78,12.00,13.70,99.90,373310,79,21114,-56
2019-06-30 04:30:16,15.60,12.80,13.70,99.90,368600,79,21055,-56
2019-06-30 04:30:50,20.05,14.10,13.70,99.90,368006,79,21122,-55
2019-06-30 04:31:24,15.75,13.03,13.80,99.90,367748,79,21143,-56
2019-06-30 04:31:58,20.52,13.65,13.70,99.90,372427,79,21509,-58
2019-06-30 04:32:32,17.92,13.45,13.70,99.90,367428,80,21165,-57
2019-06-30 04:33:07,17.23,13.70,13.70,99.90,370444,79,21067,-57
2019-06-30 04:33:40,14.90,13.10,13.70,99.90,372286,79,21787,-58
2019-06-30 04:34:15,19.10,13.93,13.70,99.90,371703,79,21710,-56
2019-06-30 04:34:49,17.80,13.65,13.70,99.90,373661,79,21025,-58
2019-06-30 04:35:23,16.12,13.53,13.70,99.90,372016,79,21017,-59
2019-06-30 04:35:58,16.20,14.45,13.70,99.90,372052,79,21906,-54
2019-06-30 04:36:32,17.90,14.10,13.70,99.90,367543,80,21071,-57
2019-06-30 04:37:06,19.23,13.93,13.80,99.90,368588,79,21160,-59
2019-06-30 04:37:40,18.62,13.80,13.80,99.90,367715,80,21067,-58
2019-06-30 04:38:14,17.67,13.80,13.70,99.90,370709,79,21115,-57
2019-06-30 04:38:47,17.05,13.78,13.80,99.90,372398,79,21050,-58
2019-06-30 04:39:21,20.37,14.43,13.80,99.90,372825,79,21188,-59
2019-06-30 04:39:55,17.27,14.18,13.80,99.90,373703,79,21134,-59
2019-06-30 04:40:28,17.48,13.93,13.80,99.90,371782,79,21154,-58
2019-06-30 04:41:02,16.57,13.72,13.80,99.90,372442,79,21037,-56
2019-06-30 04:41:36,18.80,14.33,13.80,99.90,367711,80,21510,-57
2019-06-30 04:42:09,16.93,12.90,13.90,99.90,369259,79,21062,-56
2019-06-30 04:42:43,19.73,14.55,13.90,99.90,372377,79,21561,-58
2019-06-30 04:43:17,18.48,13.43,13.90,99.90,371532,79,21032,-59
2019-06-30 04:43:51,19.52,14.55,14.00,99.90,367774,80,21126,-57
2019-06-30 04:44:26,20.80,14.03,14.00,99.90,369596,79,21180,-57
2019-06-30 04:45:00,18.60,14.13,14.00,99.90,367768,79,21553,-54
2019-06-30 04:45:35,16.30,12.75,14.00,99.90,368434,79,21118,-58
2019-06-30 04:46:11,14.98,13.08,14.00,99.90,369284,79,21141,-57
2019-06-30 04:46:44,15.90,13.40,14.10,99.90,367789,80,21909,-58
2019-06-30 04:47:18,17.67,13.78,14.10,99.90,372524,79,21047,-58
2019-06-30 04:47:53,19.23,13.20,14.10,99.90,367721,80,21059,-58
2019-06-30 04:48:27,17.00,13.83,14.20,99.90,372045,79,21111,-58
2019-06-30 04:49:01,15.28,12.68,14.20,99.90,373759,79,21121,-58
2019-06-30 04:49:34,18.00,13.30,14.20,99.90,371338,79,21173,-57
2019-06-30 04:50:09,15.38,13.05,14.20,99.90,368481,79,21153,-59
2019-06-30 04:50:42,18.75,14.35,14.30,99.90,367768,80,21113,-59
2019-06-30 04:51:16,22.20,14.83,14.30,99.90,368763,79,21051,-59
2019-06-30 04:51:50,14.47,12.98,14.30,99.90,367743,80,21074,-58
2019-06-30 04:52:23,16.57,12.98,14.30,99.90,371241,79,21165,-59
2019-06-30 04:52:57,16.15,13.98,14.30,99.90,372531,79,21010,-57
2019-06-30 04:53:31,18.67,14.07,14.30,99.90,370690,79,21048,-57
2019-06-30 04:54:05,19.00,13.72,14.30,99.90,367739,80,21521,-58
2019-06-30 04:54:38,17.95,13.30,14.40,99.90,369695,79,21545,-56
2019-06-30 04:55:12,20.55,14.50,14.40,99.90,368525,79,21031,-59
2019-06-30 04:55:46,14.85,13.10,14.40,99.90,372862,79,22029,-58
2019-06-30 04:56:20,17.17,13.30,14.50,99.90,373136,79,21055,-55
2019-06-30 04:56:53,16.23,13.75,14.50,99.90,372936,79,21118,-59
2019-06-30 04:57:27,17.90,12.50,14.50,99.90,372708,79,21894,-57
2019-06-30 04:58:01,15.25,12.88,14.50,99.90,373573,79,21813,-59
2019-06-30 04:58:35,18.50,13.60,14.50,99.90,372384,79,21043,-51
2019-06-30 04:59:08,15.85,13.78,14.50,99.90,367728,80,21149,-58
2019-06-30 04:59:42,17.73,14.00,14.60,99.90,368935,79,21189,-54
2019-06-30 05:00:16,18.52,13.80,14.60,99.90,368592,79,21130,-58
2019-06-30 05:00:50,15.98,13.13,14.60,99.90,372374,79,21025,-58
2019-06-30 05:01:25,16.32,13.98,14.60,99.90,372595,79,21022,-57
2019-06-30 05:01:59,18.45,13.95,14.70,99.90,367774,80,21129,-58
2019-06-30 05:02:33,16.77,13.40,14.70,99.90,371275,79,21089,-58
2019-06-30 05:03:08,21.33,14.00,14.70,99.90,372571,79,21058,-58
2019-06-30 05:03:43,17.32,13.62,14.70,99.90,372792,79,21542,-56
2019-06-30 05:04:16,18.98,14.23,14.70,99.90,372967,79,21085,-59
2019-06-30 05:04:52,15.93,12.85,14.80,99.90,370618,79,21094,-58
2019-06-30 05:05:26,15.65,13.58,14.80,99.90,373758,79,21837,-56
2019-06-30 05:05:59,16.40,13.13,14.80,99.90,371299,79,21608,-55
2019-06-30 05:06:33,21.00,13.62,14.80,99.90,371942,79,21069,-59
2019-06-30 05:07:07,16.07,12.50,14.90,99.90,373106,79,22238,-58
2019-06-30 05:07:41,15.43,12.93,14.90,99.90,372780,79,21223,-57
2019-06-30 05:08:15,20.80,14.15,14.90,99.90,371114,79,21026,-55
2019-06-30 05:08:49,19.90,13.32,14.90,99.90,371642,79,21092,-57
2019-06-30 05:09:22,15.30,12.98,15.00,99.90,368959,79,21060,-56
2019-06-30 05:09:56,16.62,13.68,15.00,99.90,368478,79,21209,-57
2019-06-30 05:10:30,17.73,13.28,15.00,99.90,372212,79,21151,-59
2019-06-30 05:11:03,15.53,12.28,15.00,99.90,368073,79,21114,-57
2019-06-30 05:11:37,18.77,12.95,15.00,99.90,369165,79,21530,-58
2019-06-30 05:12:11,14.75,12.93,15.10,99.90,368626,79,21102,-54
2019-06-30 05:12:44,16.40,13.25,15.10,99.90,369421,79,21106,-59
2019-06-30 05:13:18,14.33,12.68,15.10,99.90,367494,80,21085,-57
2019-06-30 05:13:52,14.85,13.35,15.20,99.90,371047,79,21103,-58
2019-06-30 05:14:25,19.48,13.03,15.20,99.90,373011,79,21114,-57
2019-06-30 05:14:59,16.20,13.03,15.20,99.90,368928,79,21114,-58
2019-06-30 05:15:33,16.05,12.82,15.30,99.90,367659,79,21227,-59
2019-06-30 05:16:07,16.80,13.20,15.30,99.90,371774,79,21077,-59
2019-06-30 05:16:41,16.17,13.90,15.30,99.90,373288,79,21197,-56
2019-06-30 05:17:17,19.32,12.88,15.30,99.90,372210,79,21101,-56
2019-06-30 05:17:51,16.07,12.43,15.40,99.90,372327,79,21011,-59
2019-06-30 05:18:24,16.20,12.33,15.40,99.90,372073,79,21089,-57
2019-06-30 05:18:58,14.98,13.13,15.40,99.90,372457,79,21089,-58
2019-06-30 05:19:32,17.62,13.20,15.50,99.90,372081,79,21539,-57
2019-06-30 05:20:11,14.53,12.98,15.50,99.90,370161,79,21165,-57
2019-06-30 05:20:45,18.25,12.78,15.50,99.90,368640,79,21161,-56
2019-06-30 05:21:20,20.68,13.25,15.60,99.90,372701,79,22254,-58
2019-06-30 05:21:54,15.48,13.50,15.60,99.90,373304,79,21205,-57
2019-06-30 05:22:27,15.35,13.60,15.60,99.90,372705,79,21626,-58
2019-06-30 05:23:01,16.23,12.68,15.60,99.90,372304,79,21069,-59
2019-06-30 05:23:35,13.72,12.33,15.70,99.90,372271,79,21662,-57
2019-06-30 05:24:09,12.65,11.33,15.70,99.90,370586,79,21197,-58
2019-06-30 05:24:42,14.05,12.47,15.70,99.90,370168,79,21082,-58
2019-06-30 05:25:16,13.70,12.30,15.80,99.90,370993,79,21479,-59
2019-06-30 05:25:51,16.45,12.55,15.80,99.90,372858,79,21131,-59
2019-06-30 05:26:26,16.10,11.73,15.80,99.90,368149,78,21091,-56
2019-06-30 05:27:00,13.75,12.13,15.90,99.90,370002,79,21175,-59
2019-06-30 05:27:34,16.15,12.90,15.90,99.90,367345,80,22324,-58
2019-06-30 05:28:07,16.90,12.13,15.90,99.90,370059,79,21131,-58
2019-06-30 05:28:41,13.85,12.35,16.00,99.90,367457,80,21631,-58
2019-06-30 05:29:16,17.48,12.73,16.00,99.90,370226,79,21201,-57
2019-06-30 05:29:50,14.65,12.82,16.00,99.90,367550,79,21119,-58
2019-06-30 05:30:24,13.68,11.65,16.10,99.90,372462,79,21174,-58
2019-06-30 05:30:58,16.30,12.33,16.10,99.90,372547,79,22282,-57
2019-06-30 05:31:32,15.18,12.25,16.10,99.90,373134,79,21181,-58
2019-06-30 05:32:07,13.65,11.33,16.10,99.90,373443,79,21075,-58
2019-06-30 05:32:41,13.80,12.10,16.20,99.90,373039,79,21158,-58
2019-06-30 05:33:14,18.57,12.33,16.20,99.90,372181,79,21151,-58
2019-06-30 05:33:49,14.80,12.60,16.20,99.90,372497,79,21174,-57
2019-06-30 05:34:23,16.02,11.75,16.20,99.90,369347,79,21674,-58
2019-06-30 05:34:56,12.50,10.98,16.20,99.90,370021,79,21123,-54
2019-06-30 05:35:31,15.83,12.60,16.30,99.90,371996,79,22317,-59
2019-06-30 05:36:05,18.62,12.05,16.30,99.90,372793,79,21093,-58
2019-06-30 05:36:38,14.33,11.75,16.40,99.90,368779,79,22310,-58
2019-06-30 05:37:13,16.77,10.82,16.40,99.90,371179,79,22183,-58
2019-06-30 05:37:47,13.22,11.63,16.40,99.90,372087,79,21566,-59
2019-06-30 05:38:20,15.58,11.70,16.50,99.90,372518,79,21458,-58
2019-06-30 05:38:54,12.95,11.57,16.50,99.90,367504,79,21522,-58
2019-06-30 05:39:28,12.95,11.20,16.50,99.90,370877,79,21207,-58
2019-06-30 05:40:01,14.40,11.97,16.50,99.90,371781,79,21099,-58
2019-06-30 05:40:35,15.45,11.70,16.60,99.90,370036,79,21114,-58
2019-06-30 05:41:09,17.75,13.62,16.60,99.90,372241,79,21093,-54
2019-06-30 05:41:42,14.83,12.00,16.60,99.90,370540,79,21718,-58
2019-06-30 05:42:16,13.43,11.35,16.70,99.90,372529,79,21158,-58
2019-06-30 05:42:50,13.40,11.53,16.70,99.90,368038,79,21117,-59
2019-06-30 05:43:23,13.18,11.33,16.70,99.90,372923,79,21085,-57
2019-06-30 05:43:58,13.30,11.43,16.80,99.90,367498,80,21146,-55
2019-06-30 05:44:32,16.00,11.78,16.80,99.90,371732,79,21180,-58
2019-06-30 05:45:07,16.57,10.80,16.80,99.90,368394,79,21103,-59
2019-06-30 05:45:43,17.87,11.70,16.90,99.90,373116,79,21175,-58
2019-06-30 05:46:17,15.03,11.22,16.90,99.90,373520,79,21130,-58
2019-06-30 05:46:52,14.23,11.28,17.00,99.90,368325,78,21576,-57
2019-06-30 05:47:26,12.45,11.10,17.00,99.90,371902,79,21209,-59
2019-06-30 05:47:59,12.70,10.40,17.00,99.90,367370,80,21099,-57
2019-06-30 05:48:33,11.88,10.48,17.10,99.90,372940,79,21087,-59
2019-06-30 05:49:07,19.17,11.80,17.10,99.90,369821,79,21122,-57
2019-06-30 05:49:40,13.10,11.08,17.10,99.90,371219,79,21067,-58
2019-06-30 05:50:14,13.00,11.05,17.20,99.90,373372,79,21682,-59
2019-06-30 05:50:48,12.78,11.22,17.20,99.90,370266,79,21228,-58
2019-06-30 05:51:22,12.93,11.63,17.30,99.90,371283,79,21178,-58
2019-06-30 05:51:55,16.55,11.63,17.30,99.90,371805,79,21178,-57
2019-06-30 05:52:29,16.65,10.70,17.30,99.90,373020,79,21085,-59
2019-06-30 05:53:03,12.63,11.03,17.40,99.90,367656,79,21189,-58
2019-06-30 05:53:36,13.08,10.88,17.40,99.90,373067,79,21201,-58
2019-06-30 05:54:10,14.35,10.63,17.40,99.90,368049,79,21173,-55
2019-06-30 05:54:44,13.78,11.00,17.50,99.90,371638,79,21118,-59
2019-06-30 05:55:17,13.18,11.15,17.50,99.90,368989,79,21656,-59
2019-06-30 05:55:51,15.48,11.00,17.60,99.90,369506,79,21664,-58
2019-06-30 05:56:25,11.88,10.68,17.60,99.90,370513,79,21390,-56
2019-06-30 05:56:59,12.90,10.80,17.60,99.90,370299,78,21177,-58
2019-06-30 05:57:34,12.35,10.20,17.70,99.90,371760,79,21200,-58
2019-06-30 05:58:07,11.83,10.58,17.70,99.90,369876,79,21114,-57
2019-06-30 05:58:42,12.90,10.53,17.80,99.90,372514,79,21101,-59
2019-06-30 05:59:15,12.47,11.00,17.80,99.90,370310,79,21201,-57
2019-06-30 05:59:51,13.00,10.13,17.90,99.90,371560,79,21111,-60
2019-06-30 06:00:26,14.68,10.70,18.00,99.90,369865,79,21628,-59
2019-06-30 06:01:00,12.60,10.72,18.00,99.90,371519,79,21541,-58
2019-06-30 06:01:34,13.10,10.50,18.00,99.90,373343,79,21151,-59
2019-06-30 06:02:08,12.43,10.63,18.10,99.90,368489,79,21114,-59
2019-06-30 06:02:41,12.23,10.72,18.10,99.90,372719,79,21094,-58
2019-06-30 06:03:15,12.25,10.82,18.20,99.90,367775,79,21655,-58
2019-06-30 06:03:49,12.28,9.38,18.30,99.90,372475,79,21446,-58
2019-06-30 06:04:23,13.83,10.82,18.30,99.90,371975,79,21131,-58
2019-06-30 06:04:56,13.78,9.90,18.40,99.90,372773,79,21099,-59
2019-06-30 06:05:30,12.90,10.28,18.50,99.90,372893,79,21073,-58
2019-06-30 06:06:04,12.73,9.68,18.60,99.90,370588,78,21162,-58
2019-06-30 06:06:38,13.65,10.88,18.70,99.90,372512,79,21611,-59
2019-06-30 06:07:11,14.23,11.05,18.70,99.90,370723,79,21197,-59
2019-06-30 06:07:45,11.43,9.58,18.90,99.90,373398,78,22268,-58
2019-06-30 06:08:19,13.85,9.85,19.00,99.90,370106,79,21147,-60
2019-06-30 06:08:53,14.07,9.60,19.10,99.90,372718,79,21196,-60
2019-06-30 06:09:27,10.13,8.78,19.30,99.90,369132,79,21146,-60
2019-06-30 06:10:01,13.35,9.20,19.50,99.90,372206,79,22178,-59
2019-06-30 06:10:35,11.20,9.48,19.60,99.90,373199,79,21205,-56
2019-06-30 06:11:11,15.28,10.05,19.80,99.90,368333,79,21186,-58
2019-06-30 06:11:45,12.68,9.33,20.00,99.90,372768,79,22316,-58
2019-06-30 06:12:18,13.50,9.80,20.10,99.50,368169,79,21181,-60
2019-06-30 06:12:54,14.58,8.88,20.30,99.40,372868,79,21515,-58
2019-06-30 06:13:29,11.75,9.20,20.40,99.30,368642,79,21189,-58
2019-06-30 06:14:02,11.30,9.05,20.60,99.10,372482,79,21580,-59
2019-06-30 06:14:36,13.38,9.08,20.70,98.70,373182,79,21094,-57
2019-06-30 06:15:12,12.88,8.73,20.80,98.30,370565,79,21535,-59
2019-06-30 06:15:46,12.40,8.43,21.00,97.80,371756,79,21212,-58
2019-06-30 06:16:20,9.58,8.68,21.10,97.50,372953,79,21099,-58
2019-06-30 06:16:54,10.75,9.08,21.20,97.10,373468,79,21656,-59
2019-06-30 06:17:27,15.40,10.30,21.20,96.70,368140,79,21196,-59
2019-06-30 06:18:01,10.60,8.55,21.20,96.10,373008,79,21636,-60
2019-06-30 06:18:35,10.18,9.08,21.30,96.20,369443,79,21159,-60
2019-06-30 06:19:08,9.80,8.80,21.40,96.40,371207,79,21054,-59
2019-06-30 06:19:42,11.22,8.53,21.50,96.50,370103,79,21114,-55
2019-06-30 06:20:16,11.55,9.03,21.50,96.30,372462,79,21146,-60
2019-06-30 06:20:49,10.35,8.58,21.60,95.80,373135,79,21214,-58
2019-06-30 06:21:23,9.75,8.38,21.70,95.40,371760,79,21236,-60
2019-06-30 06:21:57,10.38,8.70,21.70,95.00,373521,79,21107,-59
2019-06-30 06:22:31,10.08,9.03,21.70,94.80,371310,79,21146,-57
2019-06-30 06:23:04,10.82,8.78,21.80,94.50,373009,79,21115,-60
2019-06-30 06:23:38,11.30,8.73,21.90,94.30,372983,79,21127,-60
2019-06-30 06:24:12,8.50,7.62,21.90,93.60,371910,79,21679,-59
2019-06-30 06:24:45,9.75,8.55,22.00,94.00,369434,79,21130,-60
2019-06-30 06:25:20,12.78,8.75,22.10,93.60,370772,79,21105,-59
2019-06-30 06:25:54,11.43,8.30,22.20,93.70,370519,79,21098,-59
2019-06-30 06:26:29,10.75,8.28,22.40,93.60,369243,79,21199,-58
2019-06-30 06:27:04,12.63,8.48,22.40,93.90,371987,79,21107,-60
2019-06-30 06:27:39,8.73,7.92,22.50,93.90,367559,78,21662,-57
2019-06-30 06:28:13,12.23,8.60,22.70,93.60,368158,79,21067,-58
2019-06-30 06:28:47,10.32,8.30,22.80,92.80,369019,79,22240,-60
2019-06-30 06:29:20,8.75,7.35,22.90,92.60,372492,79,21091,-59
2019-06-30 06:29:54,10.28,7.92,23.00,92.30,372555,79,21559,-59
2019-06-30 06:30:28,11.25,8.78,23.10,92.60,369897,79,21620,-59
2019-06-30 06:31:02,10.23,8.20,23.20,92.70,371284,79,21554,-58
2019-06-30 06:31:36,9.10,7.85,23.30,92.10,367928,79,21122,-60
2019-06-30 06:32:10,9.15,8.13,23.30,92.00,372657,79,21146,-60
2019-06-30 06:32:43,12.37,7.60,23.40,92.10,372887,79,21212,-60
2019-06-30 06:33:17,8.48,7.47,23.50,91.80,373078,79,21130,-59
2019-06-30 06:33:51,9.73,8.50,23.50,91.80,373343,79,21079,-58
2019-06-30 06:34:24,8.08,7.28,23.60,90.70,371333,79,21152,-55
2019-06-30 06:34:58,9.28,7.95,23.60,90.90,370761,79,21097,-60
2019-06-30 06:35:32,9.25,7.70,23.70,91.20,370552,79,22042,-56
2019-06-30 06:36:05,11.43,7.95,23.70,91.30,371918,79,21178,-60
2019-06-30 06:36:39,11.48,7.55,23.80,91.50,368952,79,21110,-59
2019-06-30 06:37:13,8.83,7.92,23.80,91.50,372836,79,21531,-60
2019-06-30 06:37:47,10.98,7.40,23.90,90.90,367673,79,21074,-60
2019-06-30 06:38:23,11.25,8.28,23.90,90.60,368703,79,21564,-57
2019-06-30 06:38:57,10.08,7.72,23.90,90.20,373357,79,21078,-60
2019-06-30 06:39:31,9.95,7.37,23.90,90.40,371670,79,21040,-60
2019-06-30 06:40:07,9.78,8.05,24.00,90.60,372845,79,21049,-59
2019-06-30 06:40:41,10.48,8.25,24.10,90.60,368750,78,21103,-59
2019-06-30 06:41:14,7.87,7.00,24.20,90.60,372238,79,21028,-60
2019-06-30 06:41:48,10.23,7.60,24.20,90.00,368402,79,21149,-55
2019-06-30 06:42:22,11.20,7.83,24.20,87.40,373273,79,21141,-56
2019-06-30 06:42:56,9.68,7.55,24.20,88.60,370628,79,21040,-57
2019-06-30 06:43:30,9.73,7.90,24.20,88.70,372479,79,21064,-58
2019-06-30 06:44:06,9.18,7.10,24.20,88.60,371122,79,21200,-57
2019-06-30 06:44:39,8.58,7.08,24.30,89.20,373818,79,21069,-59
2019-06-30 06:45:14,8.33,6.97,24.40,89.70,373577,79,21063,-59
2019-06-30 06:45:49,14.50,6.87,24.50,90.30,374421,77,21484,-56
2019-06-30 06:46:23,10.10,7.95,24.60,90.20,374164,77,21020,-58
2019-06-30 06:46:59,8.18,7.20,24.80,89.40,373753,79,21488,-59
2019-06-30 06:47:35,7.97,7.00,24.90,87.30,369485,79,21134,-59
2019-06-30 06:48:09,8.13,7.00,25.00,87.90,373716,78,21077,-57
2019-06-30 06:48:44,7.25,6.55,25.10,86.00,373734,79,21030,-58
2019-06-30 06:49:18,13.90,6.95,25.10,83.80,373722,79,21164,-60
2019-06-30 06:49:53,11.53,6.78,25.20,83.60,372661,79,21064,-59
2019-06-30 06:50:47,8.05,6.78,25.40,83.60,370899,75,21117,-55
2019-06-30 06:51:22,10.45,6.37,25.50,83.80,362052,81,21140,-56
2019-06-30 06:51:57,8.03,6.00,25.80,83.00,361833,80,21132,-58
2019-06-30 06:52:32,7.33,6.37,25.90,82.70,362015,80,21108,-57
2019-06-30 06:53:07,8.33,6.25,26.00,83.20,362263,81,21047,-58
2019-06-30 06:53:40,10.08,7.25,26.20,82.90,351580,84,21071,-57
2019-06-30 06:54:14,11.10,7.12,26.20,82.30,360926,81,21063,-58
2019-06-30 06:54:48,8.38,6.87,26.30,81.50,366193,79,21834,-55
2019-06-30 06:55:21,8.18,5.80,26.40,80.70,369526,79,21029,-59
2019-06-30 06:55:55,8.25,6.12,26.60,80.50,366495,79,21140,-57
2019-06-30 06:56:29,6.47,5.72,26.80,80.40,359104,80,21070,-57
2019-06-30 06:57:02,7.10,6.37,27.00,79.90,358111,81,21111,-58
2019-06-30 06:57:36,8.05,5.78,27.10,79.50,364681,80,21077,-58
2019-06-30 06:58:10,6.85,5.33,27.20,79.20,363023,79,21086,-57
2019-06-30 06:58:43,7.47,6.78,27.30,78.10,362827,81,21117,-56
2019-06-30 06:59:17,6.45,5.55,27.40,77.90,357134,82,21521,-56
2019-06-30 06:59:51,5.87,5.37,27.50,78.10,364625,79,21098,-56
2019-06-30 07:00:25,7.40,5.30,27.50,75.80,358099,81,21141,-59
2019-06-30 07:00:59,8.20,4.55,27.40,75.40,364894,80,21070,-57
2019-06-30 07:01:33,5.60,4.80,27.70,77.30,362156,81,21110,-57
2019-06-30 07:02:07,5.83,5.30,27.70,76.30,361474,81,21661,-54
2019-06-30 07:02:41,6.85,5.42,27.90,75.40,362160,80,21192,-60
2019-06-30 07:03:15,8.08,5.35,28.00,73.30,362810,81,21152,-58
2019-06-30 07:03:48,7.12,4.80,28.00,75.50,357177,82,21047,-59
2019-06-30 07:04:22,8.70,7.78,28.10,76.10,351309,84,21822,-56
2019-06-30 07:04:56,7.00,5.28,28.30,74.70,360400,81,21121,-57
2019-06-30 07:05:29,9.15,5.65,28.40,73.60,362584,81,21177,-57
2019-06-30 07:06:03,8.10,4.83,28.50,75.60,362555,81,21138,-57
2019-06-30 07:06:37,7.95,4.62,28.50,73.60,367749,80,21131,-58
2019-06-30 07:07:10,6.65,4.95,28.40,72.70,367727,80,21560,-57
2019-06-30 07:07:44,8.23,4.85,28.60,72.70,367820,80,22009,-57
2019-06-30 07:08:18,6.97,5.00,28.60,71.70,362710,80,21047,-58
2019-06-30 07:08:53,6.87,4.70,28.70,70.80,360970,80,21051,-59
2019-06-30 07:09:27,7.70,4.50,28.80,71.40,357187,82,21079,-59
2019-06-30 07:10:01,6.95,4.67,28.90,69.80,357868,81,21078,-56
2019-06-30 07:10:34,8.15,4.85,28.90,69.30,362811,80,21521,-59
2019-06-30 07:11:08,7.10,4.47,29.00,69.90,362845,81,21493,-57
2019-06-30 07:11:42,6.55,4.70,29.00,70.00,362829,81,21040,-58
2019-06-30 07:12:15,5.97,4.72,29.00,72.30,362668,81,21152,-60
2019-06-30 07:12:49,7.37,4.90,29.10,71.80,362775,81,21141,-60
2019-06-30 07:13:24,7.30,4.58,29.10,71.60,362895,81,21067,-55
2019-06-30 07:13:57,9.20,4.95,29.20,71.60,362859,81,21019,-58
2019-06-30 07:14:31,6.58,4.65,29.20,72.00,362853,81,21490,-59
2019-06-30 07:15:08,6.17,4.50,29.30,70.90,362879,81,21019,-59
2019-06-30 07:15:42,6.10,4.50,29.40,70.60,362853,81,21011,-58
2019-06-30 07:16:15,5.90,4.75,29.30,70.20,362814,81,21059,-60
2019-06-30 07:16:49,6.67,5.15,29.50,69.90,362556,80,21443,-58
2019-06-30 07:17:23,6.58,4.83,29.50,67.00,356995,81,21055,-59
2019-06-30 07:17:57,5.60,5.10,29.50,67.30,359409,81,21648,-60
2019-06-30 07:18:30,5.72,5.10,29.50,68.00,357002,82,21145,-58
2019-06-30 07:19:04,8.58,5.35,29.50,68.30,355596,82,21130,-58
2019-06-30 07:19:38,6.70,4.45,29.50,65.90,359681,82,21185,-59
2019-06-30 07:20:13,9.83,4.60,29.40,66.50,361672,80,21160,-58
2019-06-30 07:20:47,5.83,4.55,29.40,66.60,361791,80,21436,-58
2019-06-30 07:21:21,5.15,4.65,29.50,67.70,356007,82,21205,-56
2019-06-30 07:21:57,6.10,4.97,29.60,69.20,361870,81,21127,-59
2019-06-30 07:22:32,9.88,4.33,29.60,68.70,359511,82,21892,-56
2019-06-30 07:23:08,6.87,4.72,29.50,65.80,362614,80,21129,-58
2019-06-30 07:23:42,7.95,5.28,29.60,66.30,358390,81,22250,-59
2019-06-30 07:24:16,6.85,4.72,29.70,67.60,365531,80,21132,-59
2019-06-30 07:24:50,9.30,5.08,29.70,67.60,360343,80,21514,-59
2019-06-30 07:25:24,7.37,5.03,29.90,67.90,363014,80,21118,-57
2019-06-30 07:25:57,7.12,4.62,30.00,67.30,358687,81,21127,-58
2019-06-30 07:26:31,5.00,4.50,30.10,65.00,367540,79,21078,-57
2019-06-30 07:27:05,5.35,4.85,30.10,64.20,366766,79,21113,-56
2019-06-30 07:27:38,6.45,4.55,30.10,65.10,368507,79,22421,-58
2019-06-30 07:28:12,5.22,4.72,30.10,65.50,366618,79,21235,-59
2019-06-30 07:28:46,5.17,4.53,30.20,65.60,366486,80,21386,-57
2019-06-30 07:29:19,12.88,6.72,30.30,64.90,367563,79,21089,-56
2019-06-30 07:29:53,10.43,5.00,30.30,67.30,369074,79,21328,-55
2019-06-30 07:30:29,5.28,4.78,30.30,65.60,368907,78,21125,-59
2019-06-30 07:31:03,8.20,4.92,30.50,65.70,366687,79,21106,-58
2019-06-30 07:31:38,4.97,4.53,30.60,65.90,369272,79,21336,-59
2019-06-30 07:32:12,5.97,4.70,30.70,66.10,365633,80,21199,-60
2019-06-30 07:32:47,7.90,4.40,30.60,65.90,366321,79,21182,-60
2019-06-30 07:33:21,4.97,4.25,30.70,65.50,361223,79,21268,-60
2019-06-30 07:33:55,9.53,6.92,30.80,64.50,368408,79,21882,-62
2019-06-30 07:34:29,6.67,6.03,30.90,63.30,360695,80,21194,-62
2019-06-30 07:35:05,5.28,4.70,30.90,64.40,365143,79,21109,-62
2019-06-30 07:35:39,7.78,4.70,30.90,64.30,362267,80,21115,-61
2019-06-30 07:36:12,6.97,5.12,31.20,65.60,357156,82,21138,-62
2019-06-30 07:36:46,6.53,4.60,31.20,62.50,362003,80,21177,-62
2019-06-30 07:37:20,5.05,4.55,31.10,61.20,360499,81,21955,-61
2019-06-30 07:37:53,6.62,4.70,31.20,61.80,362338,81,21150,-61
2019-06-30 07:38:27,7.55,4.62,31.20,60.90,361702,81,21134,-58
2019-06-30 07:39:01,7.40,5.05,31.30,64.00,369196,79,21132,-61
2019-06-30 07:39:35,5.80,4.62,31.30,62.70,361990,80,22328,-60
2019-06-30 07:40:10,8.85,5.03,31.40,64.80,365132,80,22243,-60
2019-06-30 07:40:49,6.67,4.35,31.50,62.80,364641,80,21221,-60
2019-06-30 07:41:23,5.62,4.22,31.60,62.60,367519,80,21100,-59
2019-06-30 07:41:58,7.03,4.78,31.60,62.50,366310,80,21867,-59
2019-06-30 07:42:31,5.65,4.80,31.70,61.30,366749,80,21107,-60
2019-06-30 07:43:05,4.90,4.40,31.80,62.60,356873,82,21184,-58
2019-06-30 07:43:39,5.05,4.55,31.80,63.70,357859,81,21187,-60
2019-06-30 07:44:13,6.40,4.92,31.90,65.50,368101,80,22281,-58
2019-06-30 07:44:46,4.75,4.22,31.90,62.90,360741,81,21161,-58
2019-06-30 07:45:20,5.47,4.30,31.90,60.60,367085,79,21089,-59
2019-06-30 07:45:54,6.05,4.17,32.00,61.20,361885,80,21087,-59
2019-06-30 07:46:27,6.15,4.67,32.30,63.20,359832,82,21107,-59
2019-06-30 07:47:02,7.15,4.78,32.30,64.00,370135,79,21099,-60
2019-06-30 07:47:36,6.85,4.35,32.40,59.60,370512,79,21060,-59
2019-06-30 07:48:09,7.58,4.78,32.50,59.10,366667,79,21223,-60
2019-06-30 07:48:43,6.20,4.62,32.40,61.00,366269,80,21070,-60
2019-06-30 07:49:17,6.55,4.50,32.40,58.10,361403,80,21638,-60
2019-06-30 07:49:51,5.17,4.40,32.40,57.80,367607,79,21346,-58
2019-06-30 07:50:26,5.60,4.95,32.40,58.00,366906,79,21106,-60
2019-06-30 07:51:01,4.87,4.42,32.40,60.20,361100,80,21210,-60
2019-06-30 07:51:34,5.42,4.58,32.40,59.50,359319,79,21111,-57
2019-06-30 07:52:09,6.62,4.75,32.30,59.30,360535,81,21191,-59
2019-06-30 07:52:43,7.05,4.40,32.50,62.40,361681,79,21132,-61
2019-06-30 07:53:16,5.22,4.30,32.50,63.30,366391,79,21192,-59
2019-06-30 07:53:50,9.30,4.50,32.60,58.90,367272,79,21204,-59
2019-06-30 07:54:24,6.83,4.35,32.50,59.40,367050,79,21107,-59
2019-06-30 07:54:57,4.85,4.30,32.70,59.20,363386,79,21974,-60
2019-06-30 07:55:31,4.92,4.20,32.70,58.80,360532,81,22002,-60
2019-06-30 07:56:05,4.83,4.42,32.80,56.40,365282,79,21349,-60
2019-06-30 07:56:38,6.30,5.05,32.70,57.70,366090,80,21146,-61
2019-06-30 07:57:12,9.60,4.58,32.80,58.60,360203,81,21101,-59
2019-06-30 07:57:47,5.75,5.03,32.70,55.50,364576,79,21897,-57
2019-06-30 07:58:21,7.67,4.87,32.60,55.80,366185,80,22175,-59
2019-06-30 07:58:55,5.37,4.28,32.60,56.00,365724,79,21187,-59
2019-06-30 07:59:29,4.70,4.20,32.60,58.10,366910,79,22363,-58
2019-06-30 08:00:05,6.75,4.80,32.70,57.40,366654,79,21098,-59
2019-06-30 08:00:38,4.80,4.40,32.80,58.60,368882,78,21983,-59
2019-06-30 08:01:12,5.05,4.12,32.80,59.30,363190,80,21194,-58
2019-06-30 08:01:46,5.95,4.62,32.90,59.60,364613,79,21137,-59
2019-06-30 08:02:19,7.80,4.75,33.10,58.40,362510,79,21156,-58
2019-06-30 08:02:53,7.90,4.30,33.20,60.40,369068,79,21172,-60
2019-06-30 08:03:27,5.55,4.37,33.30,59.80,360972,79,22341,-58
2019-06-30 08:04:00,4.83,4.03,33.40,58.50,366037,79,21872,-58
2019-06-30 08:04:34,4.70,4.17,33.50,57.00,360997,80,21435,-59
2019-06-30 08:05:08,4.80,4.28,33.60,58.00,360696,80,21235,-59
2019-06-30 08:05:42,4.83,4.35,33.90,56.10,361422,79,21122,-60
2019-06-30 08:06:16,8.33,4.90,33.70,55.20,363014,80,21880,-59
2019-06-30 08:06:49,5.05,4.37,33.70,54.20,365937,79,21138,-57
2019-06-30 08:07:23,5.90,4.30,33.50,55.70,362953,79,21190,-59
2019-06-30 08:07:59,7.45,4.45,33.60,54.70,364647,79,21230,-59
2019-06-30 08:08:32,4.97,4.47,33.60,55.80,366149,80,21188,-59
2019-06-30 08:09:06,5.53,4.08,33.60,56.80,366788,79,21463,-57
2019-06-30 08:09:41,5.87,4.25,33.60,56.70,369360,79,21820,-58
2019-06-30 08:10:15,8.95,4.78,33.70,56.20,363488,79,21133,-60
2019-06-30 08:10:49,5.47,4.12,33.70,55.20,364328,79,21170,-59
2019-06-30 08:11:23,7.08,4.70,33.90,57.50,362819,79,21165,-60
2019-06-30 08:11:57,8.15,4.62,34.10,58.30,364761,79,21242,-60
2019-06-30 08:12:30,5.90,4.50,34.00,54.70,361834,80,21161,-59
2019-06-30 08:13:04,5.53,4.40,33.90,53.40,365252,79,21152,-58
2019-06-30 08:13:38,7.75,4.65,33.80,55.80,368434,79,21852,-58
2019-06-30 08:14:12,4.78,4.37,33.80,58.30,363173,79,21434,-59
2019-06-30 08:14:47,4.40,4.00,33.90,54.50,369145,79,21087,-57
2019-06-30 08:15:21,5.70,4.20,33.90,55.50,367049,79,21157,-59
2019-06-30 08:15:56,5.62,4.35,34.00,58.10,363661,79,21100,-59
2019-06-30 08:16:30,4.83,4.42,34.20,55.70,369405,79,21843,-59
2019-06-30 08:17:04,12.95,6.03,34.10,53.40,366789,79,21153,-58
2019-06-30 08:17:38,6.92,5.17,34.20,56.00,366538,80,21144,-58
2019-06-30 08:18:13,4.95,4.55,34.20,56.90,366528,79,21144,-57
2019-06-30 08:18:49,6.53,4.35,34.30,56.40,367203,79,21152,-58
2019-06-30 08:19:22,5.85,4.67,34.40,55.00,366923,79,21141,-60
2019-06-30 08:19:56,5.45,4.42,34.40,56.70,367631,79,22396,-57
2019-06-30 08:20:30,4.80,4.40,34.40,54.40,367154,79,21136,-57
2019-06-30 08:21:04,7.60,4.85,34.40,53.40,364950,79,21492,-58
2019-06-30 08:21:37,5.83,4.28,34.50,55.20,365952,79,21093,-59
2019-06-30 08:22:11,5.22,4.42,34.60,55.10,366549,79,22161,-59
2019-06-30 08:22:45,4.87,4.17,34.60,55.20,364396,79,21984,-58
2019-06-30 08:23:18,5.70,4.10,34.70,56.40,365904,79,21398,-56
2019-06-30 08:23:52,5.47,4.17,34.80,58.00,365722,79,21204,-57
2019-06-30 08:24:27,4.45,4.05,35.00,58.20,366431,79,21152,-56
2019-06-30 08:25:01,5.53,4.40,35.00,55.80,365926,79,21137,-60
2019-06-30 08:25:34,4.53,3.87,35.00,54.70,366438,79,21093,-60
2019-06-30 08:26:08,6.15,4.40,35.10,55.00,366247,79,21249,-57
2019-06-30 08:26:42,4.55,4.15,35.10,53.50,366429,79,21400,-58
2019-06-30 08:27:15,5.30,4.10,35.10,55.40,372784,79,21106,-57
2019-06-30 08:27:49,5.37,4.33,35.20,55.80,361655,79,21171,-59
2019-06-30 08:28:26,7.62,4.25,35.30,55.70,369357,79,21401,-60
2019-06-30 08:29:00,5.47,4.50,35.40,54.40,368714,79,21128,-59
2019-06-30 08:29:33,4.47,4.05,35.50,54.30,367974,79,22000,-60
2019-06-30 08:30:09,4.35,3.98,35.20,56.00,367547,79,21404,-59
2019-06-30 08:30:42,6.08,3.98,35.20,52.90,367231,78,21255,-60
2019-06-30 08:31:16,4.80,4.40,35.40,56.20,367267,79,21137,-57
2019-06-30 08:31:50,4.80,4.40,35.50,53.70,368018,79,21011,-57
2019-06-30 08:32:23,6.40,4.25,35.60,52.30,366295,80,21558,-58
2019-06-30 08:32:57,7.22,3.98,35.60,54.00,366036,79,21117,-59
2019-06-30 08:33:31,13.00,4.00,35.60,54.00,363535,79,22038,-59
2019-06-30 08:34:04,4.72,4.25,35.80,54.90,367517,79,21390,-59
2019-06-30 08:34:38,6.78,4.15,35.90,54.20,366342,80,21106,-57
2019-06-30 08:35:12,5.65,4.22,35.90,53.10,367196,79,21164,-57
2019-06-30 08:35:46,7.30,4.83,35.90,53.10,368270,79,21161,-59
2019-06-30 08:36:20,5.55,4.00,36.10,57.50,367284,79,21070,-58
2019-06-30 08:36:53,5.25,4.17,36.20,55.80,367118,79,21054,-60
2019-06-30 08:37:27,6.50,4.28,36.10,51.20,369242,79,21014,-59
2019-06-30 08:38:01,9.35,4.17,36.00,53.00,367457,79,21581,-59
2019-06-30 08:38:34,4.92,3.90,36.10,54.20,367327,79,21050,-58
2019-06-30 08:39:08,5.00,4.35,36.20,57.70,367365,79,21109,-58
2019-06-30 08:39:42,5.70,4.28,36.20,55.60,367118,80,21038,-58
2019-06-30 08:40:16,5.55,4.40,36.30,55.70,366751,79,21879,-59
2019-06-30 08:40:49,5.33,4.37,36.30,55.60,368462,78,21083,-60
2019-06-30 08:41:23,8.03,5.03,36.30,52.70,367154,79,21100,-60
2019-06-30 08:41:57,5.97,4.42,36.40,51.60,367240,79,21132,-57
2019-06-30 08:42:30,4.97,4.25,36.20,50.70,366912,79,21054,-58
2019-06-30 08:43:04,8.18,4.42,36.40,54.20,367180,79,21939,-59
2019-06-30 08:43:38,4.87,4.20,36.50,52.80,367256,80,21066,-60
2019-06-30 08:44:11,5.28,4.85,36.60,52.90,367853,79,21022,-60
2019-06-30 08:44:45,5.30,3.95,36.50,56.10,367306,80,21051,-59
2019-06-30 08:45:19,4.33,3.92,36.50,52.50,366686,79,21038,-59
2019-06-30 08:45:52,5.25,4.75,36.50,51.30,367228,80,21030,-59
2019-06-30 08:46:26,5.25,4.22,36.50,51.60,365690,79,21163,-58
2019-06-30 08:47:00,5.50,4.65,36.50,50.50,366676,79,21026,-58
2019-06-30 08:47:33,5.03,4.40,36.60,48.90,368356,79,21211,-58
2019-06-30 08:48:07,6.22,4.42,36.40,51.10,367826,79,21085,-59
2019-06-30 08:48:41,10.50,4.40,36.40,53.90,365971,79,21497,-60
2019-06-30 08:49:14,6.62,4.40,36.50,54.10,367913,79,21101,-58
2019-06-30 08:49:48,4.65,4.08,36.60,55.20,366494,80,21062,-58
2019-06-30 08:50:22,7.47,4.37,36.70,53.60,368100,78,21093,-59
2019-06-30 08:50:55,4.72,4.15,36.80,55.60,367595,79,21053,-60
2019-06-30 08:51:29,5.67,4.15,37.00,54.00,361374,81,21946,-59
2019-06-30 08:52:03,12.28,9.55,37.10,54.10,367234,79,21128,-60
2019-06-30 08:52:39,11.12,9.88,37.10,52.00,367085,79,21050,-57
2019-06-30 08:53:14,9.05,6.50,37.20,52.50,368624,79,21109,-57
2019-06-30 08:53:48,5.15,4.65,37.20,53.30,368366,79,21518,-60
2019-06-30 08:54:22,6.42,5.33,37.20,54.30,367169,79,21051,-58
2019-06-30 08:54:55,4.92,4.42,37.20,52.20,367302,79,21634,-58
2019-06-30 08:55:29,5.58,4.80,37.10,50.30,362232,79,21054,-60
2019-06-30 08:56:06,7.22,5.25,37.20,53.50,367979,79,21020,-59
2019-06-30 08:56:43,12.90,4.87,37.30,53.00,367298,79,21062,-57
2019-06-30 08:57:18,4.53,4.12,37.40,51.60,368468,79,21199,-57
2019-06-30 08:58:03,5.53,4.72,37.20,54.20,367020,79,21437,-56
2019-06-30 08:58:40,4.87,4.37,37.30,53.40,362453,79,21205,-57
2019-06-30 08:59:14,7.25,4.75,37.60,54.00,366995,79,21093,-58
2019-06-30 08:59:50,4.70,4.22,37.60,53.70,366854,80,21097,-56
2019-06-30 09:00:26,7.80,4.50,37.70,51.60,367178,79,21128,-59
2019-06-30 09:01:03,6.42,4.60,37.60,52.10,367249,79,21050,-57
2019-06-30 09:01:39,5.08,4.58,37.60,51.60,367135,80,21018,-56
2019-06-30 09:02:15,5.65,4.75,37.60,51.90,366533,79,21101,-59
2019-06-30 09:02:50,6.45,4.58,37.40,49.90,367352,79,21069,-59
2019-06-30 09:03:27,4.85,4.37,37.20,51.00,367148,79,21540,-57
2019-06-30 09:04:04,5.50,4.17,37.10,51.50,367222,79,21031,-60
2019-06-30 09:04:37,5.28,4.67,37.10,51.10,367250,80,21661,-59
2019-06-30 09:05:11,4.53,4.10,37.00,52.00,368079,79,21113,-59
2019-06-30 09:05:45,4.62,4.22,37.10,52.10,361149,81,21643,-58
2019-06-30 09:06:19,4.92,4.30,37.10,51.70,367306,79,21077,-60
2019-06-30 09:06:52,5.97,4.53,37.20,52.50,367377,79,21121,-58
2019-06-30 09:07:26,9.30,4.42,36.90,52.20,367315,79,21113,-58
2019-06-30 09:08:00,5.12,4.72,37.00,51.70,367315,79,21073,-58
2019-06-30 09:08:33,5.58,4.97,37.00,51.50,367230,79,21050,-59
2019-06-30 09:09:07,5.22,3.98,37.10,51.70,367929,79,21062,-59
2019-06-30 09:09:41,4.47,4.08,37.30,54.20,367571,79,21031,-59
2019-06-30 09:10:16,4.75,4.00,37.20,53.20,368934,79,21064,-59
2019-06-30 09:10:50,5.40,4.28,37.40,51.50,366746,79,21157,-58
2019-06-30 09:11:23,8.00,4.35,37.40,50.60,367087,79,21132,-59
2019-06-30 09:11:57,4.47,4.08,37.60,51.10,367185,79,21585,-58
2019-06-30 09:12:31,4.45,4.05,37.70,51.70,362117,79,21044,-59
2019-06-30 09:13:05,11.85,10.72,37.70,50.40,368563,79,21118,-55
2019-06-30 09:13:38,6.20,5.45,37.60,50.30,364836,79,21041,-57
2019-06-30 09:14:12,6.70,4.80,37.60,52.40,364569,79,21134,-59
2019-06-30 09:14:46,6.42,4.10,37.70,50.60,369825,79,21133,-59
2019-06-30 09:15:19,10.68,8.18,37.70,52.30,368443,78,21055,-59
2019-06-30 09:15:53,7.55,4.53,37.70,51.60,362428,80,21912,-57
2019-06-30 09:16:27,6.75,4.00,37.50,50.30,366402,79,21127,-56
2019-06-30 09:17:05,6.97,4.08,37.30,49.40,371054,79,21020,-59
2019-06-30 09:17:41,6.37,4.67,37.30,52.70,363318,79,21077,-59
2019-06-30 09:18:16,9.13,4.58,37.20,48.00,367108,79,21062,-58
2019-06-30 09:18:49,6.17,4.40,37.20,49.60,363195,80,21026,-59
2019-06-30 09:19:23,6.55,4.72,37.20,48.80,365219,79,21105,-59
2019-06-30 09:19:57,5.17,4.67,37.10,49.20,367141,79,21089,-59
2019-06-30 09:20:30,7.33,4.72,37.00,49.90,367115,79,21110,-60
2019-06-30 09:21:04,6.10,4.87,37.10,50.90,367294,79,21964,-58
2019-06-30 09:21:38,4.97,4.50,37.00,49.50,367065,79,21031,-58
2019-06-30 09:22:11,5.65,4.80,36.90,51.00,366645,79,21097,-59
2019-06-30 09:22:45,6.50,4.87,37.00,52.50,365033,80,21053,-59
2019-06-30 09:23:19,5.62,4.62,37.00,50.50,366602,79,21711,-60
2019-06-30 09:23:52,5.53,4.40,37.00,49.90,370305,79,21062,-60
2019-06-30 09:24:26,8.23,4.00,37.00,51.40,367112,79,21049,-58
2019-06-30 09:25:00,5.50,4.12,37.20,52.10,369025,79,21090,-57
2019-06-30 09:25:33,6.03,4.60,37.20,53.10,366454,79,21121,-58
2019-06-30 09:26:07,5.62,5.00,37.20,50.10,370100,79,21105,-57
2019-06-30 09:26:41,6.22,4.58,37.10,51.20,365670,79,21097,-56
2019-06-30 09:27:15,5.20,4.28,37.20,51.30,362675,79,21044,-56
2019-06-30 09:27:49,8.13,4.37,37.10,50.50,367383,79,21074,-59
2019-06-30 09:28:23,5.25,4.60,37.00,49.40,366362,79,21850,-56
2019-06-30 09:28:56,6.58,4.75,36.80,49.40,367311,79,21150,-57
2019-06-30 09:29:30,5.12,4.72,36.70,50.80,367214,79,21081,-59
2019-06-30 09:30:05,5.78,4.35,36.80,51.80,367137,79,21130,-57
2019-06-30 09:30:38,4.92,4.35,36.80,52.30,362866,80,21149,-58
2019-06-30 09:31:12,7.12,4.72,36.70,51.70,359138,80,21545,-57
2019-06-30 09:31:46,6.72,5.00,36.80,53.60,365768,80,21054,-59
2019-06-30 09:32:19,6.08,4.40,36.90,51.00,365076,80,21115,-58
2019-06-30 09:32:53,7.05,4.55,36.80,52.30,363923,80,21174,-58
2019-06-30 09:33:27,7.15,4.72,36.90,55.40,362892,80,21146,-59
2019-06-30 09:34:00,4.78,4.37,36.90,54.40,360161,81,21522,-57
2019-06-30 09:34:34,6.95,4.90,36.90,53.50,368763,80,21556,-57
2019-06-30 09:35:08,4.85,4.22,37.10,52.70,369257,80,21156,-58
2019-06-30 09:35:41,4.92,4.42,37.00,50.40,357110,82,21184,-58
2019-06-30 09:36:15,7.05,4.30,37.10,53.30,357334,81,21027,-56
2019-06-30 09:36:49,6.20,4.42,37.20,56.00,368264,79,21642,-57
2019-06-30 09:37:22,8.00,4.45,37.20,51.90,361011,80,21169,-57
2019-06-30 09:37:56,4.67,4.30,37.20,49.10,367201,80,21031,-53
2019-06-30 09:38:30,6.33,4.55,37.20,51.00,367122,79,21192,-55
2019-06-30 09:39:04,8.68,4.55,37.20,51.40,367268,80,21050,-60
2019-06-30 09:39:39,5.60,4.83,37.40,53.30,373150,79,21210,-58
2019-06-30 09:40:13,5.97,4.62,37.40,52.90,366724,79,21128,-57
2019-06-30 09:40:52,7.17,4.70,37.40,50.00,367200,79,21050,-57
2019-06-30 09:41:26,7.62,4.42,37.30,51.70,370104,79,21100,-56
2019-06-30 09:42:00,7.75,4.20,37.40,53.00,373998,79,21027,-57
2019-06-30 09:42:33,7.75,4.08,37.50,51.50,367771,79,22013,-58
2019-06-30 09:43:07,4.80,4.33,37.60,55.80,367280,80,21148,-58
2019-06-30 09:43:41,6.33,4.20,37.60,50.50,366976,79,21038,-57
2019-06-30 09:44:14,5.37,4.05,37.70,50.60,366619,79,21027,-57
2019-06-30 09:44:48,4.85,4.45,37.80,52.80,374016,79,21071,-58
2019-06-30 09:45:22,6.85,4.45,37.60,49.70,370879,79,21051,-57
2019-06-30 09:45:55,5.30,4.22,37.60,47.80,367250,80,21022,-56
2019-06-30 09:46:29,7.97,4.50,37.40,49.40,367194,79,21748,-56
2019-06-30 09:47:03,8.45,4.72,37.50,50.20,367287,80,21054,-56
2019-06-30 09:47:36,6.20,3.98,37.40,51.40,366656,79,21030,-58
2019-06-30 09:48:10,6.87,4.75,37.40,51.10,366687,80,21081,-59
2019-06-30 09:48:44,8.73,4.83,37.50,53.80,366922,79,21203,-59
2019-06-30 09:49:17,5.72,4.62,37.60,54.70,366860,79,21598,-57
2019-06-30 09:49:51,5.33,4.20,37.60,52.20,367155,80,21612,-58
2019-06-30 09:50:25,5.00,4.45,37.50,54.50,367223,79,21023,-58
2019-06-30 09:50:58,4.60,4.20,37.50,54.30,366906,80,21114,-58
2019-06-30 09:51:32,7.87,4.15,37.60,55.10,366728,79,21137,-58
2019-06-30 09:52:06,5.67,4.47,37.80,53.80,366947,80,21117,-59
2019-06-30 09:52:39,6.78,3.87,37.90,56.10,366675,79,21074,-57
2019-06-30 09:53:13,6.83,4.55,37.90,51.20,366853,80,21183,-58
2019-06-30 09:53:47,4.78,4.33,37.90,53.80,366877,80,21105,-57
2019-06-30 09:54:20,5.10,4.60,37.90,54.40,366930,79,21117,-60
2019-06-30 09:54:54,4.97,4.45,38.00,54.10,366850,80,21109,-59
2019-06-30 09:55:28,5.67,4.47,38.10,54.90,366876,79,21102,-59
2019-06-30 09:56:01,8.08,4.47,38.30,54.30,366849,80,21633,-58
2019-06-30 09:56:35,4.97,4.30,38.40,53.40,366185,79,21157,-58
2019-06-30 09:57:09,4.53,4.12,38.30,51.60,366869,80,21114,-60
2019-06-30 09:57:42,6.67,4.42,38.30,50.50,372552,77,21193,-59
2019-06-30 09:58:16,5.35,3.55,38.40,52.30,372447,79,21083,-60
2019-06-30 09:58:50,5.45,4.03,38.50,54.00,366906,80,21607,-58
2019-06-30 09:59:23,7.90,3.98,38.50,50.20,366095,79,21376,-59
2019-06-30 09:59:57,4.95,3.72,38.70,52.80,367004,80,21164,-57
2019-06-30 10:00:31,4.87,4.08,38.80,49.70,366349,79,21089,-57
2019-06-30 10:01:04,7.58,4.42,38.90,49.70,366906,80,21129,-59
2019-06-30 10:01:38,4.72,4.30,38.90,50.40,366817,79,21102,-60
2019-06-30 10:02:12,5.97,3.95,38.80,48.20,366671,80,21132,-60
2019-06-30 10:02:46,6.22,4.47,38.60,46.20,366943,79,21113,-58
2019-06-30 10:03:19,4.25,3.90,38.40,46.30,366900,79,21090,-57
2019-06-30 10:03:53,5.40,3.80,38.50,49.10,366956,79,21098,-58
2019-06-30 10:04:27,4.05,3.65,38.60,47.00,368389,79,21105,-58
2019-06-30 10:05:07,5.83,4.12,38.70,47.90,367802,79,21088,-60
2019-06-30 10:05:44,4.97,4.47,38.70,47.20,366899,79,21144,-59
2019-06-30 10:06:19,4.47,3.72,38.70,48.30,366976,80,21078,-60
2019-06-30 10:06:53,6.05,3.95,38.70,48.00,366927,79,21117,-57
2019-06-30 10:07:26,5.35,3.75,38.80,48.00,368335,79,21141,-60
2019-06-30 10:08:00,6.33,4.05,38.70,44.20,373671,79,21516,-59
2019-06-30 10:08:34,5.10,4.60,38.70,44.70,369715,79,22168,-59
2019-06-30 10:09:08,4.50,3.80,38.80,49.30,367042,80,21109,-56
2019-06-30 10:09:41,4.55,4.15,38.80,50.50,371205,77,21215,-57
2019-06-30 10:10:15,4.72,3.67,38.90,47.50,373677,79,21098,-59
2019-06-30 10:10:49,7.45,4.10,38.90,49.40,366887,79,22009,-60
2019-06-30 10:11:22,4.90,3.65,38.90,46.10,366272,79,21098,-59
2019-06-30 10:11:56,4.10,3.70,38.80,44.20,373709,79,21172,-59
2019-06-30 10:12:30,5.37,4.22,38.40,40.60,370512,79,21157,-57
2019-06-30 10:13:03,4.85,3.98,38.20,44.40,367013,80,21277,-57
2019-06-30 10:13:37,4.67,3.80,38.20,45.10,366766,79,21105,-58
2019-06-30 10:14:11,9.15,3.70,38.20,46.30,366673,80,21614,-60
2019-06-30 10:14:44,4.92,3.92,38.30,49.10,371244,79,21114,-55
2019-06-30 10:15:19,5.22,3.80,38.40,48.20,373627,77,21119,-58
2019-06-30 10:15:53,5.42,4.05,38.50,48.00,373742,79,21193,-59
2019-06-30 10:16:27,4.65,4.08,38.50,49.60,370982,79,21118,-59
2019-06-30 10:17:00,4.67,4.12,38.50,43.90,367016,80,21113,-59
2019-06-30 10:17:34,4.67,3.95,38.40,43.70,366811,79,21571,-57
2019-06-30 10:18:08,4.62,4.22,38.40,44.40,366879,80,21200,-57
2019-06-30 10:18:41,6.60,4.15,38.40,44.70,366868,79,21081,-54
2019-06-30 10:19:15,4.45,3.83,38.40,47.60,366955,80,21219,-59
2019-06-30 10:19:49,7.47,3.77,38.50,44.90,366680,79,21113,-58
2019-06-30 10:20:22,5.55,4.10,38.40,42.50,365675,79,21246,-58
2019-06-30 10:20:56,4.22,3.83,38.40,47.20,361102,81,21548,-57
2019-06-30 10:21:30,5.97,3.58,38.40,42.50,362862,79,21121,-56
2019-06-30 10:22:04,5.40,3.58,38.30,45.00,366890,80,21974,-59
2019-06-30 10:22:37,7.10,2.98,38.40,46.20,366778,79,21078,-60
2019-06-30 10:23:11,5.67,3.90,38.30,37.60,367005,80,21627,-60
2019-06-30 10:23:45,3.45,3.15,38.30,40.70,366523,79,21176,-60
2019-06-30 10:24:18,3.47,3.10,38.20,39.70,366932,80,21083,-60
2019-06-30 10:24:52,5.87,3.52,38.20,41.90,366623,79,21156,-60
2019-06-30 10:25:26,4.45,3.30,38.30,40.20,366875,80,21168,-59
2019-06-30 10:26:00,4.25,3.83,38.40,41.70,361204,81,21161,-60
2019-06-30 10:26:33,3.47,3.10,38.60,45.70,363206,79,21121,-58
2019-06-30 10:27:07,7.08,3.40,38.60,44.10,367030,80,21038,-62
2019-06-30 10:27:41,5.33,4.20,38.60,40.10,366988,79,21552,-60
2019-06-30 10:28:14,5.00,3.62,38.30,37.30,366908,80,21157,-58
2019-06-30 10:28:48,5.00,3.52,38.00,40.60,366950,79,21133,-60
2019-06-30 10:29:22,7.25,3.95,38.00,40.30,366861,79,21082,-60
2019-06-30 10:29:55,3.83,3.47,38.00,42.90,370239,79,21443,-61
2019-06-30 10:30:43,6.50,3.70,37.80,39.00,366836,79,21113,-60
2019-06-30 10:31:18,5.12,3.42,37.50,39.30,366627,80,21113,-57
2019-06-30 10:31:52,3.77,3.30,37.40,41.10,367058,79,21081,-58
2019-06-30 10:32:26,6.58,4.00,37.40,44.00,366718,80,21224,-59
2019-06-30 10:33:00,5.90,3.52,37.50,44.70,366566,79,21094,-59
2019-06-30 10:33:33,4.90,2.87,37.60,46.30,366646,79,22202,-60
2019-06-30 10:34:07,3.62,3.33,37.80,46.40,366917,80,21677,-60
2019-06-30 10:34:41,3.45,3.12,37.90,45.20,366769,79,21425,-60
2019-06-30 10:35:15,5.42,3.70,38.10,44.70,366922,80,21217,-59
2019-06-30 10:35:49,4.50,3.02,38.10,37.20,366498,79,21157,-60
2019-06-30 10:36:22,5.22,3.60,37.90,40.20,366886,80,21555,-59
2019-06-30 10:36:56,6.47,3.50,38.10,45.10,366692,79,21106,-56
2019-06-30 10:37:30,4.08,3.17,38.10,39.50,366756,80,21392,-59
2019-06-30 10:38:03,4.17,3.15,38.00,40.70,363136,80,21239,-56
2019-06-30 10:38:37,5.97,3.02,38.00,38.40,366215,79,21122,-60
2019-06-30 10:39:11,4.55,3.52,38.00,41.80,366875,80,21105,-59
2019-06-30 10:39:44,5.58,3.00,38.00,40.70,368216,79,21081,-59
2019-06-30 10:40:18,4.17,3.52,38.00,41.10,366857,80,21642,-59
2019-06-30 10:40:52,3.75,3.08,38.20,41.80,366303,79,21156,-59
2019-06-30 10:41:26,4.17,3.50,38.20,39.70,366816,80,21074,-60
2019-06-30 10:41:59,4.87,3.50,38.20,38.50,373073,79,21453,-59
2019-06-30 10:42:33,3.70,3.40,38.10,39.70,371900,79,21106,-59
2019-06-30 10:43:08,7.62,3.92,38.20,41.20,360964,81,21657,-59
2019-06-30 10:43:42,4.25,3.40,38.20,39.20,365843,79,21120,-61
2019-06-30 10:44:16,3.92,3.10,38.20,40.20,373571,79,21180,-59
2019-06-30 10:44:50,3.67,3.15,38.00,38.70,368467,79,21133,-58
2019-06-30 10:45:23,3.35,3.05,38.10,41.80,366677,79,22172,-59
2019-06-30 10:45:57,4.45,3.70,38.20,44.20,366831,79,21611,-60
2019-06-30 10:46:31,3.85,3.47,38.30,42.80,366759,80,21133,-57
2019-06-30 10:47:04,4.50,3.87,38.20,41.30,361067,81,21196,-59
2019-06-30 10:47:38,5.83,2.98,38.20,40.70,362788,79,21107,-60
2019-06-30 10:48:12,6.53,4.00,38.10,38.30,366779,80,21116,-59
2019-06-30 10:48:45,5.65,3.60,38.00,38.40,366700,79,21168,-60
2019-06-30 10:49:19,4.67,3.35,38.00,40.60,366807,80,21109,-59
2019-06-30 10:49:53,6.15,3.35,38.10,41.90,366720,79,21674,-59
2019-06-30 10:50:26,6.15,3.70,38.10,44.10,366830,79,21078,-58
2019-06-30 10:51:00,3.98,3.55,38.20,39.80,366670,78,21106,-59
2019-06-30 10:51:34,5.95,3.70,38.20,39.00,366809,79,21594,-59
2019-06-30 10:52:07,4.78,3.67,38.20,40.30,367097,79,21374,-60
2019-06-30 10:52:41,4.92,3.87,38.30,42.10,366786,79,22251,-60
2019-06-30 10:53:15,5.53,3.60,38.40,42.60,361630,80,21117,-60
2019-06-30 10:53:48,5.08,4.20,38.40,42.60,363732,79,21150,-59
2019-06-30 10:54:22,3.98,3.40,38.40,41.70,366820,79,21116,-57
2019-06-30 10:54:56,3.87,3.58,38.50,44.70,366539,79,21233,-59
2019-06-30 10:55:30,9.50,3.75,38.60,47.10,369093,79,22887,-57
2019-06-30 10:56:03,4.17,3.77,38.70,48.60,369350,79,21631,-60
2019-06-30 10:56:37,4.25,3.85,38.70,43.60,368377,79,21137,-60
2019-06-30 10:57:11,3.98,3.65,38.70,43.70,364772,79,21170,-59
2019-06-30 10:57:44,4.85,3.67,38.90,44.40,366508,79,21133,-58
2019-06-30 10:58:18,6.33,3.92,38.90,44.30,366779,80,21194,-60
2019-06-30 10:58:52,3.98,3.58,38.80,43.80,366608,79,21931,-59
2019-06-30 10:59:26,8.10,3.80,38.60,40.10,366892,80,21370,-59
2019-06-30 10:59:59,5.80,4.05,38.40,41.10,371723,79,21184,-58
2019-06-30 11:00:33,6.92,4.37,38.50,43.30,373136,79,21048,-59
2019-06-30 11:01:07,5.83,3.90,38.50,39.30,361172,81,21113,-59
2019-06-30 11:01:41,5.30,4.65,38.50,42.00,362779,79,21101,-58
2019-06-30 11:02:14,4.85,4.00,38.50,47.70,366914,80,21100,-58
2019-06-30 11:02:48,5.08,3.70,38.60,44.40,366973,79,21180,-59
2019-06-30 11:03:22,6.40,3.90,38.40,43.50,366851,80,21126,-59
2019-06-30 11:03:55,6.87,3.80,38.50,45.60,366950,77,21631,-61
2019-06-30 11:04:29,4.47,4.00,38.70,49.70,367008,80,21215,-60
2019-06-30 11:05:03,5.42,4.10,38.60,46.70,366582,79,21607,-60
2019-06-30 11:05:36,4.87,3.83,38.70,45.00,366907,80,21181,-60
2019-06-30 11:06:10,5.37,4.65,38.70,42.60,361159,81,21167,-60
2019-06-30 11:06:44,5.10,4.12,38.70,43.30,363452,79,21121,-60
2019-06-30 11:07:18,6.42,4.40,38.70,43.70,367018,80,21123,-60
2019-06-30 11:07:52,4.65,4.25,38.70,44.50,367167,79,21060,-59
2019-06-30 11:08:26,6.55,4.15,38.70,43.90,367153,80,21528,-58
2019-06-30 11:08:59,5.75,4.62,38.70,44.70,371703,77,21082,-58
2019-06-30 11:09:33,7.10,4.05,38.60,44.50,361442,81,21120,-60
2019-06-30 11:10:07,4.35,3.95,38.70,45.10,367195,79,21054,-60
2019-06-30 11:10:41,6.67,3.85,38.80,45.10,367214,79,21191,-59
2019-06-30 11:11:15,7.33,4.35,38.80,46.30,361366,81,21066,-59
2019-06-30 11:11:49,8.00,4.90,38.80,43.70,364154,79,21155,-60
2019-06-30 11:12:22,4.97,4.45,38.60,44.60,371061,79,21508,-56
2019-06-30 11:12:56,5.92,4.00,38.60,47.20,368419,79,21588,-59
2019-06-30 11:13:30,4.60,4.20,38.60,45.50,367266,79,21134,-58
2019-06-30 11:14:03,5.12,4.08,38.60,47.30,372249,79,21031,-58
2019-06-30 11:14:37,4.67,4.28,38.70,46.90,373702,79,21157,-58
2019-06-30 11:15:11,7.47,4.70,38.80,46.70,367253,80,21606,-59
2019-06-30 11:15:45,6.50,4.50,38.80,45.50,367251,79,21527,-58
2019-06-30 11:16:18,4.70,4.30,38.70,46.00,367229,80,21587,-58
2019-06-30 11:16:52,5.08,4.10,38.80,45.50,367043,79,21395,-59
2019-06-30 11:17:26,5.72,4.20,38.70,43.20,367213,80,21065,-59
2019-06-30 11:17:59,10.03,4.85,38.70,43.20,367153,79,21034,-59
2019-06-30 11:18:33,4.45,4.05,38.70,42.90,367211,80,21035,-60
2019-06-30 11:19:07,4.72,4.20,38.60,44.70,366565,79,21124,-59
2019-06-30 11:19:41,8.50,4.42,38.60,45.90,367156,80,21072,-59
2019-06-30 11:20:14,4.75,4.33,38.70,46.90,367268,79,21856,-58
2019-06-30 11:20:48,5.55,4.03,38.70,46.70,367169,79,21101,-59
2019-06-30 11:21:22,7.60,4.40,38.80,46.60,367158,80,21078,-59
2019-06-30 11:21:55,6.08,4.53,38.90,47.70,367158,79,21049,-58
2019-06-30 11:22:29,6.70,4.25,38.80,46.80,367110,80,21854,-60
2019-06-30 11:23:03,4.83,4.30,38.80,46.20,367192,79,21685,-59
2019-06-30 11:23:37,5.22,4.70,38.80,47.40,367247,80,21052,-60
2019-06-30 11:24:10,9.78,4.87,38.80,44.10,367023,79,21114,-59
2019-06-30 11:24:44,7.15,4.62,38.60,42.30,366954,80,21105,-59
2019-06-30 11:25:18,7.62,4.47,38.40,42.20,367094,80,21074,-59
2019-06-30 11:25:51,4.45,4.05,38.40,42.70,367191,79,21515,-57
2019-06-30 11:26:25,4.67,4.25,38.40,42.20,367233,80,21536,-58
2019-06-30 11:26:59,4.55,4.15,38.30,41.50,366595,79,21034,-58
2019-06-30 11:27:32,5.42,4.90,38.10,42.10,367245,80,21113,-59
2019-06-30 11:28:06,5.10,4.50,37.70,41.50,366599,79,21101,-58
2019-06-30 11:28:40,7.90,4.17,37.70,42.20,367276,80,21058,-57
2019-06-30 11:29:13,5.97,4.50,37.70,44.20,367195,79,21042,-59
2019-06-30 11:29:47,4.83,4.28,37.80,46.50,367118,79,21003,-59
2019-06-30 11:30:21,4.90,4.40,37.80,43.10,367210,79,21650,-57
2019-06-30 11:30:54,5.72,4.30,37.80,45.10,366802,79,21587,-58
2019-06-30 11:31:28,4.90,4.20,37.70,43.60,367172,80,21501,-59
2019-06-30 11:32:04,5.40,4.05,37.70,44.90,367213,79,21089,-59
2019-06-30 11:32:37,8.60,4.45,37.90,47.50,367090,80,21391,-59
2019-06-30 11:33:11,4.20,3.80,38.10,46.40,366887,79,21105,-59
2019-06-30 11:33:45,4.50,4.10,38.20,47.00,366936,80,21056,-59
2019-06-30 11:34:18,7.05,4.70,38.10,45.90,361437,81,21512,-59
2019-06-30 11:34:52,6.55,4.12,38.00,44.70,366903,79,21046,-58
2019-06-30 11:35:26,6.30,4.45,38.00,45.50,367243,80,21038,-60
2019-06-30 11:35:59,5.42,4.58,38.00,44.20,370051,79,21050,-60
2019-06-30 11:36:33,5.80,3.87,38.00,47.70,372783,79,21047,-58
2019-06-30 11:37:07,5.85,4.60,38.10,45.20,366649,79,21097,-58
2019-06-30 11:37:40,5.33,4.35,38.10,42.80,367211,80,21019,-59
2019-06-30 11:38:14,4.55,4.15,37.90,42.90,366874,79,21489,-60
2019-06-30 11:38:48,5.20,4.70,37.90,44.20,367220,79,21830,-57
2019-06-30 11:39:22,6.05,4.00,37.90,46.30,367308,80,21031,-60
2019-06-30 11:39:55,4.47,4.05,37.80,43.20,366563,79,21144,-56
2019-06-30 11:40:29,5.15,4.25,37.80,43.60,367212,79,21412,-56
2019-06-30 11:41:03,6.47,4.00,37.80,45.50,367181,79,21107,-59
2019-06-30 11:41:37,5.30,4.12,37.80,47.70,367196,80,21572,-56
2019-06-30 11:42:11,7.17,4.33,37.90,48.40,367057,79,21156,-58
2019-06-30 11:42:44,6.90,4.67,37.90,46.50,366944,80,21070,-57
2019-06-30 11:43:18,4.83,4.03,38.00,48.30,366968,79,21058,-56
2019-06-30 11:43:52,10.35,4.00,38.10,47.80,367340,79,21126,-57
2019-06-30 11:44:25,4.58,4.17,38.00,44.80,367745,79,21634,-56
2019-06-30 11:44:59,6.25,4.15,38.10,50.10,367185,79,21658,-59
2019-06-30 11:45:33,5.80,3.80,38.10,43.90,367233,80,21125,-59
2019-06-30 11:46:06,4.20,3.80,38.00,45.70,367212,79,21415,-57
2019-06-30 11:46:40,5.60,3.77,38.20,49.40,367236,80,21078,-55
2019-06-30 11:47:14,5.05,3.77,38.20,48.70,367245,79,21042,-58
2019-06-30 11:47:47,3.87,3.52,38.30,47.90,367224,80,21046,-58
2019-06-30 11:48:21,3.72,3.42,38.30,40.90,373752,78,21121,-57
2019-06-30 11:48:56,4.42,3.98,38.30,39.70,372013,79,21616,-57
2019-06-30 11:49:29,3.77,3.47,38.20,37.90,370500,79,21030,-57
2019-06-30 11:50:04,4.58,4.17,38.00,38.40,369502,79,21066,-58
2019-06-30 11:50:38,5.40,4.03,37.90,39.10,367248,79,21524,-60
2019-06-30 11:51:11,4.00,3.70,37.90,40.30,371158,79,21168,-58
2019-06-30 11:51:45,6.17,3.85,37.70,42.30,374024,79,21106,-58
2019-06-30 11:52:19,4.05,3.33,37.80,45.50,366992,79,21062,-59
2019-06-30 11:52:53,3.90,3.55,38.00,47.50,367204,79,21097,-55
2019-06-30 11:53:26,3.90,3.60,38.10,45.80,366862,80,21596,-55
2019-06-30 11:54:00,5.80,4.05,38.10,48.60,366991,79,21117,-59
2019-06-30 11:54:34,4.95,4.28,38.20,45.70,367205,80,21058,-59
2019-06-30 11:55:08,5.05,4.12,38.10,43.20,368028,79,21097,-57
2019-06-30 11:55:42,5.75,4.45,38.00,44.60,371238,79,21019,-58
2019-06-30 11:56:15,6.40,4.17,38.10,45.20,367528,79,21097,-55
2019-06-30 11:56:49,4.10,3.80,38.10,45.70,367260,80,21050,-56
2019-06-30 11:57:23,5.95,4.67,38.20,45.90,373571,79,21114,-57
2019-06-30 11:57:56,8.10,4.40,38.00,42.30,371647,79,21849,-60
2019-06-30 11:58:30,4.55,3.98,37.80,44.50,367206,80,21621,-56
2019-06-30 11:59:04,7.83,4.40,37.90,47.60,367223,79,21031,-59
2019-06-30 11:59:37,7.58,4.47,37.90,45.10,367247,80,21022,-58
2019-06-30 12:00:12,4.58,4.17,37.70,42.80,367188,79,21089,-58
2019-06-30 12:00:46,6.67,4.00,37.70,43.50,367295,79,21058,-57
2019-06-30 12:01:20,6.25,4.35,37.80,44.30,370099,79,21031,-59
2019-06-30 12:01:54,7.08,5.03,37.90,43.20,367162,80,21135,-58
2019-06-30 12:02:29,6.03,4.55,38.00,46.90,363987,80,21050,-59
2019-06-30 12:03:03,7.33,4.58,38.10,47.80,367192,79,21066,-57
2019-06-30 12:03:37,5.42,4.03,38.20,45.80,367135,80,21532,-56
2019-06-30 12:04:10,5.12,4.22,38.10,46.30,367223,79,21092,-60
2019-06-30 12:04:44,5.40,4.00,38.10,45.10,367227,80,21920,-59
2019-06-30 12:05:18,5.97,4.28,38.00,44.70,367233,79,21195,-57
2019-06-30 12:05:52,5.40,4.47,38.00,43.90,367266,80,21115,-56
2019-06-30 12:06:25,4.92,4.12,38.00,43.00,367276,79,21524,-55
2019-06-30 12:06:59,5.15,4.25,37.70,44.60,367018,79,21448,-57
2019-06-30 12:07:33,7.65,4.37,37.70,46.10,367083,80,21544,-58
2019-06-30 12:08:07,4.67,4.22,37.70,47.50,368903,79,21156,-59
2019-06-30 12:08:41,7.28,3.90,37.90,45.20,373822,79,21059,-59
2019-06-30 12:09:14,6.33,4.20,38.10,45.30,368225,79,21070,-59
2019-06-30 12:09:48,5.83,4.17,38.20,44.60,366864,80,21544,-57
2019-06-30 12:10:22,6.97,4.10,38.10,42.40,367751,79,21129,-56
2019-06-30 12:10:56,5.35,4.30,38.10,45.10,366917,80,21122,-60
2019-06-30 12:11:29,4.12,3.83,38.20,42.90,361198,81,21101,-58
2019-06-30 12:12:03,5.05,3.80,38.20,41.80,363317,79,21113,-57
2019-06-30 12:12:37,4.78,4.37,38.10,42.20,366634,79,21118,-57
2019-06-30 12:13:10,5.05,4.55,38.10,42.80,366313,79,21077,-58
2019-06-30 12:13:44,4.85,4.37,38.30,45.30,367038,80,21098,-59
2019-06-30 12:14:18,6.37,3.95,38.20,42.10,371326,79,21170,-59
2019-06-30 12:14:51,8.75,4.72,38.10,44.00,373794,79,21094,-59
2019-06-30 12:15:25,4.67,4.20,38.00,43.70,366831,79,21168,-58
2019-06-30 12:15:59,6.05,4.08,38.00,45.10,366998,79,22174,-58
2019-06-30 12:16:32,4.83,4.10,38.00,42.00,367063,80,21168,-57
2019-06-30 12:17:06,6.12,4.25,37.90,45.80,366441,79,21176,-58
2019-06-30 12:17:40,5.12,4.40,37.90,47.30,367076,80,21086,-59
2019-06-30 12:18:13,7.42,4.35,37.90,44.10,366854,79,21135,-59
2019-06-30 12:18:47,5.28,3.98,37.70,45.10,367089,80,21156,-59
2019-06-30 12:19:22,5.92,4.60,37.60,44.20,366935,79,21082,-59
2019-06-30 12:19:57,5.05,4.55,37.60,43.90,366942,79,21334,-60
2019-06-30 12:20:31,4.97,4.25,37.60,43.90,366936,79,21094,-59
2019-06-30 12:21:05,6.40,3.83,37.70,44.60,363060,79,21570,-60
2019-06-30 12:21:38,4.70,4.15,37.90,46.10,367068,80,21153,-60
2019-06-30 12:22:12,5.17,4.10,38.00,46.10,366911,79,21690,-58
2019-06-30 12:22:46,8.68,4.20,37.90,45.60,367027,80,21137,-57
2019-06-30 12:23:19,4.67,4.20,37.80,42.90,367083,79,21223,-59
2019-06-30 12:23:53,5.95,4.37,37.70,46.10,367051,79,21081,-57
2019-06-30 12:24:27,4.90,4.37,37.70,42.50,367029,79,21074,-57
2019-06-30 12:25:00,7.87,5.08,37.70,42.80,367020,80,21576,-59
2019-06-30 12:25:34,5.67,4.50,37.60,42.00,361222,81,22324,-59
2019-06-30 12:26:08,6.33,4.72,37.60,44.20,363165,79,21113,-56
2019-06-30 12:26:41,7.05,4.08,37.70,42.10,367073,80,21118,-57
2019-06-30 12:27:15,5.03,4.50,37.60,42.90,366980,79,21118,-57
2019-06-30 12:27:49,4.67,4.28,37.60,45.40,367079,80,21094,-59
2019-06-30 12:28:23,4.70,4.30,37.70,46.90,366862,79,21189,-59
2019-06-30 12:28:58,7.78,4.33,37.70,45.80,366982,80,21042,-57
2019-06-30 12:29:32,6.75,4.33,37.70,43.40,373373,79,21130,-55
2019-06-30 12:30:07,4.95,4.35,37.60,42.00,362781,79,21153,-58
2019-06-30 12:30:41,5.80,4.42,37.60,42.70,366805,79,21089,-59
2019-06-30 12:31:15,8.13,3.80,37.60,44.10,366247,79,21164,-59
2019-06-30 12:31:48,5.50,3.92,37.60,46.50,366779,79,21184,-58
2019-06-30 12:32:22,4.83,4.30,37.80,45.70,366619,79,21126,-57
2019-06-30 12:32:56,4.70,3.55,37.90,47.10,366848,80,21102,-57
2019-06-30 12:33:32,6.00,4.05,38.00,47.10,366982,79,21113,-59
2019-06-30 12:34:13,12.15,4.58,38.20,46.30,366643,79,21117,-55
2019-06-30 12:34:46,4.33,3.80,38.20,41.90,366769,80,21109,-60
2019-06-30 12:35:19,5.08,4.60,38.00,41.30,370230,79,21234,-60
2019-06-30 12:35:54,5.35,4.15,37.90,41.10,373707,79,21129,-60
2019-06-30 12:36:28,6.78,3.83,37.80,43.70,369716,79,21201,-59
2019-06-30 12:37:01,4.78,4.00,37.60,39.40,366877,80,21222,-57
2019-06-30 12:37:35,6.05,3.67,37.60,42.00,370285,79,21188,-57
2019-06-30 12:38:09,5.53,3.95,37.50,40.00,366230,79,21129,-59
2019-06-30 12:38:44,4.90,4.20,37.50,40.40,367025,80,21113,-59
2019-06-30 12:39:20,6.15,3.75,37.40,43.50,366944,79,21090,-57
2019-06-30 12:39:54,5.40,3.80,37.30,40.20,366919,80,21109,-62
2019-06-30 12:40:27,6.90,4.10,37.30,41.00,366877,79,21137,-60
2019-06-30 12:41:03,4.50,3.75,37.30,40.70,366958,80,21090,-61
2019-06-30 12:41:37,5.12,3.55,37.20,40.80,366447,79,21078,-56
2019-06-30 12:42:10,6.80,3.95,37.10,40.50,366055,79,21529,-56
2019-06-30 12:42:44,5.47,4.30,36.90,42.40,367008,80,21761,-59
2019-06-30 12:43:18,4.40,3.52,36.90,45.60,366919,79,21102,-58
2019-06-30 12:43:51,4.20,3.80,36.90,45.20,366993,80,21128,-61
2019-06-30 12:44:25,6.08,3.47,36.90,44.80,366321,79,21149,-61
2019-06-30 12:44:59,4.80,3.47,37.00,43.80,366994,80,21228,-58
2019-06-30 12:45:33,4.03,3.58,37.00,47.80,366935,79,21089,-56
2019-06-30 12:46:09,4.80,3.33,37.20,48.80,366936,80,21175,-57
2019-06-30 12:46:44,3.50,3.02,37.30,44.50,367012,80,21164,-58
2019-06-30 12:47:19,4.65,3.70,37.50,44.30,366349,79,21070,-58
2019-06-30 12:47:55,3.50,2.85,37.60,42.70,367116,80,21046,-57
2019-06-30 12:48:29,7.65,3.17,37.80,39.80,366860,79,21156,-59
2019-06-30 12:49:02,5.35,2.52,37.80,41.40,367046,80,21551,-58
2019-06-30 12:49:36,3.58,2.83,37.70,41.80,366973,79,21700,-58
2019-06-30 12:50:11,3.05,2.80,37.80,41.60,366315,79,21118,-60
2019-06-30 12:51:03,4.67,3.08,37.80,38.60,367191,79,21090,-59
2019-06-30 12:51:37,6.05,2.98,37.70,38.70,383421,76,21040,-59
2019-06-30 12:52:11,3.85,3.12,37.70,38.40,383082,76,21215,-60
2019-06-30 12:52:45,4.47,3.10,37.70,40.70,377844,76,21167,-60
2019-06-30 12:53:18,3.50,3.20,37.70,39.10,378097,76,21110,-60
2019-06-30 12:53:54,3.65,3.02,37.90,41.50,379293,76,21102,-60
2019-06-30 12:54:27,4.30,2.80,37.80,36.80,384234,76,21169,-60
2019-06-30 12:55:01,2.75,2.50,37.90,35.10,377468,76,21043,-60
2019-06-30 12:55:35,2.85,2.58,37.90,36.60,382357,76,21176,-60
2019-06-30 12:56:08,3.47,2.60,38.00,36.50,382590,76,21139,-59
2019-06-30 12:56:42,4.37,3.10,38.10,36.90,376317,78,21074,-61
2019-06-30 12:57:16,3.40,2.72,38.20,36.70,379354,76,21110,-61
2019-06-30 12:57:50,3.72,2.60,38.20,37.40,388193,76,21633,-60
2019-06-30 12:58:25,5.10,2.67,38.20,34.50,387213,76,21347,-61
2019-06-30 12:59:00,2.70,2.50,38.10,34.20,388255,75,21089,-58
2019-06-30 12:59:35,4.00,2.60,38.10,35.10,387137,76,21175,-58
2019-06-30 13:00:09,5.35,2.95,38.00,37.30,387861,75,21168,-61
2019-06-30 13:00:44,2.72,2.52,37.90,39.40,376349,78,21146,-61
2019-06-30 13:01:18,4.65,2.95,38.00,38.60,378078,76,21577,-61
2019-06-30 13:01:51,4.58,2.85,38.00,38.10,382142,77,21079,-59
2019-06-30 13:02:25,3.05,2.75,37.80,38.00,380746,76,21138,-60
2019-06-30 13:02:59,6.08,3.12,37.90,41.90,376179,77,21615,-60
2019-06-30 13:03:32,5.30,3.00,38.00,42.40,383733,76,21259,-60
2019-06-30 13:04:06,5.30,3.37,38.10,39.50,383578,76,21987,-61
2019-06-30 13:04:40,2.98,2.65,38.10,38.40,386030,76,21200,-60
2019-06-30 13:05:14,5.67,2.92,38.10,41.30,385808,76,21035,-61
2019-06-30 13:05:48,6.08,3.02,38.20,37.90,382481,77,21035,-61
2019-06-30 13:06:21,4.20,3.10,38.20,39.80,382194,76,21062,-62
2019-06-30 13:06:55,4.05,3.65,38.20,39.40,382503,76,21118,-59
2019-06-30 13:07:29,3.75,3.37,38.20,39.10,382203,76,21086,-61
2019-06-30 13:08:02,6.10,2.98,38.20,38.70,382386,77,21520,-59
2019-06-30 13:08:36,4.85,2.98,38.20,38.90,382145,76,21110,-58
2019-06-30 13:09:10,4.15,3.30,38.10,37.70,382684,77,21944,-59
2019-06-30 13:09:43,3.47,3.17,38.00,37.80,386515,76,21044,-59
2019-06-30 13:10:17,4.72,3.08,38.00,41.90,385762,75,21032,-59
2019-06-30 13:10:51,3.77,2.80,38.00,41.40,382699,76,21050,-60
2019-06-30 13:11:24,3.75,3.27,37.90,39.40,378968,76,21031,-57
2019-06-30 13:11:58,6.58,3.05,37.80,37.30,382214,77,21062,-58
2019-06-30 13:12:32,6.20,3.00,37.90,39.30,380425,76,21589,-61
2019-06-30 13:13:05,5.87,3.35,37.80,42.50,381467,77,21010,-60
2019-06-30 13:13:39,4.05,3.30,37.90,39.60,382144,76,21405,-59
2019-06-30 13:14:13,5.78,3.17,37.70,38.40,382569,77,21104,-56
2019-06-30 13:14:48,4.45,2.87,37.60,40.10,387007,76,21008,-58
2019-06-30 13:15:23,4.92,3.58,37.60,38.30,385985,75,21487,-60
2019-06-30 13:15:57,3.22,3.02,37.50,39.90,387028,76,21039,-60
2019-06-30 13:16:32,3.77,3.40,37.50,38.90,385953,76,21004,-59
2019-06-30 13:17:07,4.22,3.83,37.50,35.90,387097,76,21150,-60
2019-06-30 13:17:42,3.60,3.30,37.60,39.50,382539,76,21070,-59
2019-06-30 13:18:15,4.55,3.42,37.50,42.20,382556,77,21042,-58
2019-06-30 13:18:50,3.20,3.00,37.50,42.70,376392,78,21094,-59
2019-06-30 13:19:24,6.95,2.95,37.50,41.70,378415,76,21026,-61
2019-06-30 13:19:59,3.50,3.22,37.60,43.90,381041,77,21043,-59
2019-06-30 13:20:33,6.00,3.22,37.70,40.50,377485,76,21157,-58
2019-06-30 13:21:07,3.87,3.33,37.70,40.80,376321,77,21623,-59
2019-06-30 13:21:40,4.22,2.95,37.70,40.90,377853,76,20996,-60
2019-06-30 13:22:14,3.85,3.15,37.80,40.80,376244,78,21118,-58
2019-06-30 13:22:48,3.47,3.17,37.70,39.00,378577,76,21042,-59
2019-06-30 13:23:21,4.12,3.55,37.60,37.30,377925,76,21148,-56
2019-06-30 13:23:55,3.50,3.20,37.60,38.70,382718,77,21132,-60
2019-06-30 13:24:29,3.87,3.10,37.60,40.20,383702,76,21058,-61
2019-06-30 13:25:02,8.23,3.25,37.50,41.30,386983,76,21338,-60
2019-06-30 13:25:36,3.45,2.95,37.50,42.10,383796,76,21609,-59
2019-06-30 13:26:10,4.28,3.22,37.60,43.00,382729,77,21062,-60
2019-06-30 13:26:43,4.05,3.55,37.70,40.10,382462,76,21108,-60
2019-06-30 13:27:17,4.70,3.60,37.50,39.00,382714,77,21007,-61
2019-06-30 13:27:51,3.65,3.35,37.40,40.20,386979,75,21506,-59
2019-06-30 13:28:25,4.33,3.17,37.40,39.30,379274,75,21070,-60
2019-06-30 13:29:01,3.40,3.10,37.50,42.40,376818,76,21097,-60
2019-06-30 13:29:34,4.15,3.15,37.60,45.70,381598,76,21027,-59
2019-06-30 13:30:08,3.55,3.25,37.60,41.80,386206,76,21094,-59
2019-06-30 13:30:43,4.92,3.27,37.70,42.30,381440,76,21081,-58
2019-06-30 13:31:17,7.80,3.60,37.80,41.80,382618,77,21071,-60
2019-06-30 13:31:50,3.30,2.98,37.80,39.40,382464,76,21466,-59
2019-06-30 13:32:24,3.00,2.70,37.70,39.80,382284,76,22081,-58
2019-06-30 13:32:58,3.22,3.00,37.90,40.60,382754,77,21011,-61
2019-06-30 13:33:31,3.52,3.22,37.90,40.60,383694,76,21093,-60
2019-06-30 13:34:05,3.02,2.83,37.90,40.60,386997,76,21039,-61
2019-06-30 13:34:39,3.25,2.95,38.00,41.40,383786,76,21652,-59
2019-06-30 13:35:13,3.47,3.08,38.00,39.90,382761,77,21114,-58
2019-06-30 13:35:46,4.42,3.20,38.00,38.00,382367,76,21120,-58
2019-06-30 13:36:20,3.60,3.30,38.00,39.70,382673,77,21027,-54
2019-06-30 13:36:54,6.00,3.42,37.90,39.60,387026,76,21425,-59
2019-06-30 13:37:28,3.60,3.30,37.80,39.20,385138,76,21132,-58
2019-06-30 13:38:02,5.28,2.85,37.80,40.00,380596,77,21583,-59
2019-06-30 13:38:36,3.80,3.33,37.70,38.30,381591,76,21093,-60
2019-06-30 13:39:10,4.58,3.17,37.50,37.10,376401,78,21070,-59
2019-06-30 13:39:45,3.60,3.00,37.40,37.90,381169,76,21094,-60
2019-06-30 13:40:19,4.22,2.98,37.40,39.80,382731,77,21051,-57
2019-06-30 13:40:53,4.72,2.98,37.50,41.50,386327,75,21109,-59
2019-06-30 13:41:27,3.70,2.95,37.50,40.30,385613,75,21109,-59
2019-06-30 13:42:00,3.50,3.02,37.60,40.90,382715,77,21074,-58
2019-06-30 13:42:34,5.25,3.42,37.70,43.40,383030,76,21034,-56
2019-06-30 13:43:08,3.77,3.12,37.80,40.30,387031,76,21478,-59
2019-06-30 13:43:41,4.10,3.17,37.80,39.40,386116,76,21098,-60
2019-06-30 13:44:15,3.30,3.00,37.90,38.80,387011,76,21582,-57
2019-06-30 13:44:49,3.80,3.50,37.80,40.30,385977,76,21083,-58
2019-06-30 13:45:23,4.30,3.47,37.70,39.20,387025,76,21217,-58
2019-06-30 13:45:56,4.58,3.35,37.60,40.20,378478,75,21141,-56
2019-06-30 13:46:30,6.00,3.33,37.50,41.30,377525,76,21034,-57
2019-06-30 13:47:04,5.47,3.52,37.50,43.50,377229,77,21140,-57
2019-06-30 13:47:38,4.62,3.30,37.50,41.90,378348,76,21054,-60
2019-06-30 13:48:12,3.75,3.40,37.50,41.80,376369,77,21117,-55
2019-06-30 13:48:46,6.33,3.35,37.50,42.70,377139,77,21640,-60
2019-06-30 13:49:21,4.42,3.30,37.40,43.90,377318,77,21047,-54
2019-06-30 13:49:54,3.85,3.55,37.50,45.90,382545,76,21348,-56
2019-06-30 13:50:28,4.92,3.30,37.40,46.10,382694,77,21047,-60
2019-06-30 13:51:02,4.97,3.25,37.40,44.30,386265,76,21098,-56
2019-06-30 13:51:37,4.08,3.60,37.40,39.60,385832,76,21093,-56
2019-06-30 13:52:10,5.70,3.52,37.30,39.30,376384,78,21541,-58
2019-06-30 13:52:44,4.55,3.98,37.20,41.70,378486,76,21082,-58
2019-06-30 13:53:18,3.55,3.25,37.10,41.50,382752,77,21108,-57
2019-06-30 13:53:53,5.72,3.70,37.10,42.50,382593,76,21015,-60
2019-06-30 13:54:27,5.22,3.15,37.20,46.20,379178,77,21145,-57
2019-06-30 13:55:01,9.05,3.77,37.20,45.80,377447,76,21184,-58
2019-06-30 13:55:34,4.42,3.40,37.20,43.40,376468,77,21614,-57
2019-06-30 13:56:08,4.28,3.47,37.30,42.30,382159,76,21594,-58
2019-06-30 13:56:42,4.80,3.47,37.20,40.60,378538,76,21090,-59
2019-06-30 13:57:15,4.20,3.60,37.10,43.00,382550,77,21145,-60
2019-06-30 13:57:49,8.28,3.65,37.00,40.10,382239,76,21062,-61
2019-06-30 13:58:23,4.08,3.77,36.90,39.80,382408,77,21086,-54
2019-06-30 13:58:56,6.20,4.00,36.80,40.70,384033,76,21659,-57
2019-06-30 13:59:30,4.42,3.77,36.80,42.30,386817,75,21593,-57
2019-06-30 14:00:11,3.67,3.33,36.80,42.70,382735,76,21153,-60
2019-06-30 14:00:44,3.65,3.35,36.90,45.90,381834,77,21099,-58
2019-06-30 14:01:18,4.87,3.40,37.00,44.10,376136,77,21090,-60
2019-06-30 14:01:52,4.95,3.40,36.90,43.60,378241,76,21128,-58
2019-06-30 14:02:26,3.75,3.30,36.90,45.50,382286,77,21062,-59
2019-06-30 14:02:59,4.47,3.08,36.80,44.00,383482,76,21168,-60
2019-06-30 14:03:33,3.37,3.08,36.80,42.40,386868,76,21118,-57
2019-06-30 14:04:07,3.33,3.12,37.00,43.90,380420,76,21122,-59
2019-06-30 14:04:40,3.50,3.30,37.10,45.00,376126,77,21513,-59
2019-06-30 14:05:15,13.38,4.37,37.10,42.20,381473,76,21237,-59
2019-06-30 14:05:48,11.43,3.70,37.00,42.20,381242,77,21087,-61
2019-06-30 14:06:22,4.83,3.17,37.00,43.10,386185,76,21149,-59
2019-06-30 14:06:56,4.62,3.17,37.10,44.20,385619,76,21103,-60
2019-06-30 14:07:29,3.90,3.60,37.20,43.50,382601,77,21110,-59
2019-06-30 14:08:03,6.60,3.55,37.10,42.70,381948,76,21134,-56
2019-06-30 14:08:38,6.87,3.70,37.10,42.50,382500,77,21134,-60
2019-06-30 14:09:13,5.17,3.25,37.10,43.00,382391,76,22208,-60
2019-06-30 14:09:47,4.95,3.50,37.10,43.90,382508,77,21094,-59
2019-06-30 14:10:21,4.78,3.08,37.20,44.50,384088,75,21611,-59
2019-06-30 14:10:54,3.55,3.25,37.10,45.00,386711,75,21668,-56
2019-06-30 14:11:28,4.00,3.40,37.20,41.10,386172,76,21577,-60
2019-06-30 14:12:02,4.83,3.27,37.20,42.20,385526,76,21157,-59
2019-06-30 14:12:35,6.12,3.45,37.20,41.10,382425,76,21090,-59
2019-06-30 14:13:09,3.87,3.47,37.20,42.60,380351,76,21094,-60
2019-06-30 14:13:44,3.87,3.47,37.30,42.30,376157,77,21184,-60
2019-06-30 14:14:18,4.58,3.40,37.30,39.50,380083,76,21261,-58
2019-06-30 14:14:52,3.60,3.30,37.30,40.60,382512,77,21114,-60
2019-06-30 14:15:26,5.50,3.30,37.40,39.60,384546,76,21162,-60
2019-06-30 14:16:01,4.35,3.42,37.40,39.80,386820,76,21588,-59
2019-06-30 14:16:37,3.87,3.37,37.30,39.50,382430,76,21196,-58
2019-06-30 14:17:12,4.03,3.62,37.30,42.80,382316,76,21303,-60
2019-06-30 14:17:45,3.40,3.20,37.30,39.30,382565,76,22182,-58
2019-06-30 14:18:19,3.85,3.55,37.30,41.50,382036,76,21097,-56
2019-06-30 14:18:53,6.15,3.85,37.30,39.20,382463,77,21939,-58
2019-06-30 14:19:26,4.78,3.17,37.30,41.60,382199,76,21134,-60
2019-06-30 14:20:00,5.22,3.62,37.40,40.90,383503,76,21094,-58
2019-06-30 14:20:34,5.12,3.20,37.30,42.60,382158,76,21094,-61
2019-06-30 14:21:07,3.83,3.37,37.30,42.40,382227,76,21082,-61
2019-06-30 14:21:41,5.15,3.77,37.40,41.40,378923,75,21188,-58
2019-06-30 14:22:15,6.17,3.62,37.40,39.30,377854,76,21745,-59
2019-06-30 14:22:48,4.28,3.67,37.40,39.00,378218,77,21255,-56
2019-06-30 14:23:22,3.60,3.27,37.30,39.10,379566,76,21156,-60
2019-06-30 14:23:56,3.60,3.30,37.20,38.50,377431,77,21082,-56
2019-06-30 14:24:29,6.55,3.52,37.20,41.40,383026,76,21091,-60
2019-06-30 14:25:04,3.72,3.40,37.20,41.90,386827,75,21153,-59
2019-06-30 14:25:38,5.40,3.30,37.10,41.30,382090,76,21208,-59
2019-06-30 14:26:12,3.70,3.40,37.00,39.20,382662,77,21513,-55
2019-06-30 14:26:45,3.55,3.25,37.00,41.10,386958,76,21031,-58
2019-06-30 14:27:19,3.77,3.47,37.00,44.80,385607,76,21024,-54
2019-06-30 14:27:53,3.85,3.47,37.00,45.20,382779,77,21050,-56
2019-06-30 14:28:26,3.58,3.27,36.90,40.40,382504,76,21136,-58
2019-06-30 14:29:00,4.33,3.62,36.80,39.00,382021,76,21030,-59
2019-06-30 14:29:34,4.55,3.35,36.80,40.80,384565,76,21432,-56
2019-06-30 14:30:12,5.97,3.10,36.70,40.90,387026,75,21016,-59
2019-06-30 14:30:47,5.35,3.42,36.70,39.60,382243,76,21102,-59
2019-06-30 14:31:20,6.12,3.60,36.70,40.80,377658,76,21228,-56
2019-06-30 14:31:54,4.97,3.33,36.70,43.00,376410,78,21047,-59
2019-06-30 14:32:30,3.12,2.83,36.70,43.50,378833,76,21003,-60
2019-06-30 14:33:04,4.37,3.70,36.80,43.30,381900,77,21842,-59
2019-06-30 14:33:38,4.03,3.08,36.70,39.50,383468,76,21473,-59
2019-06-30 14:34:12,3.62,3.33,36.60,40.70,387060,76,21155,-60
2019-06-30 14:34:47,3.52,3.20,36.60,41.30,382062,76,21380,-60
2019-06-30 14:35:21,5.22,3.30,36.60,43.10,382666,77,21351,-59
2019-06-30 14:35:57,3.58,3.27,36.50,41.30,376368,78,21051,-59
2019-06-30 14:36:30,5.67,3.70,36.60,42.20,378562,76,21156,-58
2019-06-30 14:37:04,3.27,2.98,36.60,41.90,382492,77,21086,-59
2019-06-30 14:37:38,3.25,3.05,36.50,42.70,382075,76,21082,-59
2019-06-30 14:38:11,4.65,3.17,36.50,42.00,382308,77,21099,-59
2019-06-30 14:38:45,3.52,3.10,36.50,40.70,382098,76,21145,-60
2019-06-30 14:39:19,4.10,3.22,36.50,40.80,382671,77,21233,-60
2019-06-30 14:39:52,4.10,3.02,36.40,42.00,381844,76,21113,-59
2019-06-30 14:40:26,3.40,3.10,36.40,40.40,381198,76,21535,-57
2019-06-30 14:41:00,3.58,3.12,36.40,40.10,376936,75,21074,-59
2019-06-30 14:41:39,3.85,3.40,36.40,40.60,379728,76,21042,-58
2019-06-30 14:42:14,3.85,3.50,36.40,38.40,381305,77,21129,-57
2019-06-30 14:42:48,5.40,3.98,36.20,40.20,385698,76,21043,-58
2019-06-30 14:43:21,5.42,3.22,36.30,40.70,377685,75,21588,-59
2019-06-30 14:43:55,4.37,3.55,36.30,41.00,376394,77,22037,-60
2019-06-30 14:44:29,4.25,3.50,36.30,42.20,379589,76,21140,-59
2019-06-30 14:45:02,4.60,3.45,36.30,41.10,386108,75,21121,-60
2019-06-30 14:45:36,4.58,3.58,36.30,42.20,379049,76,21027,-57
2019-06-30 14:46:10,5.03,3.60,36.20,41.20,376278,78,21693,-59
2019-06-30 14:46:43,5.95,4.00,36.30,41.90,378575,76,21098,-58
2019-06-30 14:47:17,4.00,3.47,36.20,41.60,376684,77,21070,-59
2019-06-30 14:47:51,4.30,3.90,36.10,42.10,382198,76,21055,-59
2019-06-30 14:48:24,3.77,3.47,36.10,42.70,382089,77,21054,-57
2019-06-30 14:48:58,5.00,3.52,36.20,41.10,382664,77,21035,-58
2019-06-30 14:49:32,4.33,3.92,36.10,40.80,382380,77,21039,-59
2019-06-30 14:50:07,5.20,3.50,36.10,42.60,382564,77,21434,-58
2019-06-30 14:50:42,4.83,3.75,36.00,41.10,380826,76,21105,-57
2019-06-30 14:51:16,3.67,3.37,35.90,41.30,376209,78,21136,-58
2019-06-30 14:51:49,3.62,3.33,36.00,42.60,377583,76,21296,-56
2019-06-30 14:52:23,6.05,3.62,36.00,43.50,380969,77,21051,-60
2019-06-30 14:52:57,4.62,3.37,36.00,41.50,383208,76,21663,-58
2019-06-30 14:53:30,3.77,3.47,35.90,40.80,380512,77,21128,-56
2019-06-30 14:54:04,6.40,3.72,35.90,41.40,381210,77,21078,-57
2019-06-30 14:54:39,3.80,3.45,35.90,44.50,381070,76,21559,-58
2019-06-30 14:55:14,5.42,4.00,35.90,43.70,382455,77,21059,-57
2019-06-30 14:55:49,5.65,3.60,35.90,43.80,382990,76,21466,-58
2019-06-30 14:56:23,4.40,3.98,35.80,43.00,380070,77,21054,-60
2019-06-30 14:56:57,6.92,4.42,35.80,44.20,382825,76,21949,-55
2019-06-30 14:57:32,6.30,3.60,35.90,43.20,382386,77,21639,-55
2019-06-30 14:58:06,5.42,4.92,36.00,43.60,382318,77,21066,-58
2019-06-30 14:58:41,5.33,3.83,35.90,42.70,382185,76,21120,-56
2019-06-30 14:59:15,4.10,3.70,35.90,42.30,375614,77,21666,-55
2019-06-30 14:59:50,3.90,3.60,35.90,43.20,377116,77,21031,-57
2019-06-30 15:00:26,6.35,3.72,35.90,42.60,376383,77,21128,-61
2019-06-30 15:01:00,4.80,3.83,36.00,44.90,380310,76,21650,-58
2019-06-30 15:01:34,4.42,3.80,36.00,45.50,379387,77,21054,-58
2019-06-30 15:02:07,5.87,3.50,36.00,44.90,380187,76,21062,-59
2019-06-30 15:02:41,3.60,3.30,36.00,43.10,379922,76,21120,-55
2019-06-30 15:03:15,5.28,3.70,35.80,42.00,382437,77,21132,-58
2019-06-30 15:03:48,4.97,3.60,35.80,42.00,381871,76,21632,-59
2019-06-30 15:04:22,3.72,3.42,35.80,42.70,382399,77,21521,-60
2019-06-30 15:04:56,3.85,3.47,35.70,44.20,381662,76,21152,-57
2019-06-30 15:05:29,4.28,3.58,35.70,44.00,380937,77,21403,-57
2019-06-30 15:06:03,3.67,3.30,35.80,43.10,378660,76,21548,-58
2019-06-30 15:06:37,4.95,3.62,35.80,41.20,375320,78,21070,-60
2019-06-30 15:07:10,7.08,3.60,35.70,39.30,374648,77,21057,-56
2019-06-30 15:07:44,4.03,3.58,35.60,40.10,371509,78,21038,-57
2019-06-30 15:08:18,5.35,3.65,35.50,41.70,380206,76,21557,-58
2019-06-30 15:08:51,4.03,3.65,35.50,44.50,381808,76,21566,-57
2019-06-30 15:09:25,5.28,3.60,35.50,43.20,376819,77,21140,-56
2019-06-30 15:09:59,6.40,3.52,35.60,43.50,374522,78,21276,-59
2019-06-30 15:10:32,4.05,3.65,35.60,41.60,381495,76,21113,-58
2019-06-30 15:11:06,7.95,3.47,35.60,43.10,381917,76,21042,-59
2019-06-30 15:11:40,5.30,3.52,35.60,42.70,382421,77,21642,-55
2019-06-30 15:12:13,4.70,3.42,35.50,46.00,384946,76,21363,-56
2019-06-30 15:12:47,3.60,3.30,35.50,42.90,378839,76,21178,-58
2019-06-30 15:13:21,3.90,3.47,35.60,43.90,386214,76,21031,-57
2019-06-30 15:13:54,6.60,3.17,35.60,44.00,377794,76,21050,-59
2019-06-30 15:14:28,5.92,3.70,35.60,43.40,381955,77,21058,-58
2019-06-30 15:15:02,5.67,3.80,35.60,44.00,379760,76,21089,-56
2019-06-30 15:15:36,4.08,3.67,35.60,42.10,378603,77,21134,-60
2019-06-30 15:16:09,5.25,3.12,35.60,43.20,382650,76,21136,-57
2019-06-30 15:16:43,5.05,3.40,35.60,43.30,377644,77,21702,-56
2019-06-30 15:17:17,4.00,3.60,35.50,41.90,378020,75,21746,-59
2019-06-30 15:17:51,5.08,3.70,35.50,42.30,380853,77,21058,-58
2019-06-30 15:18:25,4.05,3.20,35.40,43.40,376621,76,21035,-59
2019-06-30 15:18:59,5.28,3.70,35.40,43.30,380200,76,21333,-56
2019-06-30 15:19:35,3.60,3.30,35.40,40.30,377008,77,21125,-59
2019-06-30 15:20:09,3.72,3.42,35.40,41.80,381283,76,21121,-60
2019-06-30 15:20:43,3.72,3.35,35.40,41.80,382164,77,21155,-59
2019-06-30 15:21:17,3.77,3.33,35.30,41.50,382015,76,21255,-60
2019-06-30 15:21:51,3.95,3.55,35.30,43.20,382417,77,21109,-57
2019-06-30 15:22:25,4.87,3.98,35.30,43.60,382171,76,21498,-59
2019-06-30 15:22:59,3.77,3.33,35.30,43.00,382451,77,21611,-59
2019-06-30 15:23:32,4.33,3.52,35.30,43.40,382011,76,21055,-58
2019-06-30 15:24:06,7.12,3.40,35.20,43.70,378548,76,21046,-52
2019-06-30 15:24:40,4.47,3.65,35.10,45.30,382141,77,21082,-55
2019-06-30 15:25:14,4.58,3.10,35.10,43.70,382375,76,21476,-59
2019-06-30 15:25:49,5.53,3.77,35.10,43.10,377812,77,21050,-59
2019-06-30 15:26:24,3.85,3.45,35.00,42.60,377815,76,21050,-58
2019-06-30 15:27:00,9.38,3.50,35.00,45.10,380799,77,21082,-57
2019-06-30 15:27:33,3.90,3.40,35.00,43.40,383837,76,21781,-60
2019-06-30 15:28:07,4.40,4.00,34.90,41.20,384905,76,21533,-56
2019-06-30 15:28:41,7.05,4.62,34.80,40.00,379989,76,21066,-58
2019-06-30 15:29:15,6.15,3.62,34.90,43.00,377415,77,21055,-55
2019-06-30 15:29:49,5.37,3.75,34.90,42.00,382144,77,21598,-58
2019-06-30 15:30:23,4.08,3.67,34.80,43.40,381066,76,21058,-58
2019-06-30 15:30:58,4.08,3.67,34.80,42.80,382173,75,21591,-54
2019-06-30 15:31:33,4.70,3.50,34.70,42.80,381295,76,21035,-57
2019-06-30 15:32:07,4.47,3.52,34.70,44.30,379514,76,21105,-59
2019-06-30 15:32:41,5.50,3.80,34.70,44.90,381129,76,21106,-58
2019-06-30 15:33:15,4.60,3.47,34.70,45.30,376725,77,21223,-57
2019-06-30 15:33:49,6.10,4.05,34.70,43.80,385961,76,21546,-59
2019-06-30 15:34:22,4.22,3.50,34.60,43.30,385775,76,21125,-56
2019-06-30 15:34:56,4.05,3.65,34.60,43.10,375538,77,21412,-57
2019-06-30 15:35:30,4.33,3.92,34.60,41.90,377797,76,21062,-54
2019-06-30 15:36:03,3.90,3.60,34.60,42.90,386805,76,21129,-56
2019-06-30 15:36:37,5.50,3.52,34.70,44.00,382988,76,21047,-60
2019-06-30 15:37:11,4.28,3.87,34.70,42.80,382448,77,21521,-57
2019-06-30 15:37:44,4.47,3.75,34.70,42.30,384883,76,21104,-58
2019-06-30 15:38:18,6.70,4.00,34.70,43.70,376239,76,21117,-57
2019-06-30 15:38:53,4.10,3.70,34.70,42.00,382054,76,21058,-58
2019-06-30 15:39:27,4.05,3.75,34.70,42.40,382397,76,21128,-56
2019-06-30 15:40:02,4.30,3.85,34.70,44.50,380762,77,21055,-59
2019-06-30 15:40:37,8.20,4.05,34.70,44.70,378962,76,21070,-59
2019-06-30 15:41:11,5.47,4.25,34.60,44.00,376700,77,21117,-54
2019-06-30 15:41:45,4.08,3.75,34.70,42.70,381943,76,21062,-59
2019-06-30 15:42:19,7.25,3.72,34.70,44.30,382005,76,21128,-54
2019-06-30 15:42:53,4.87,4.12,34.60,45.60,377822,76,21171,-57
2019-06-30 15:43:27,4.53,4.08,34.60,44.60,375947,77,21072,-59
2019-06-30 15:44:01,8.13,4.58,34.60,44.20,382065,76,21066,-60
2019-06-30 15:44:34,4.62,4.17,34.60,43.20,381985,77,21170,-55
2019-06-30 15:45:09,4.60,4.00,34.60,42.40,376110,78,21034,-59
2019-06-30 15:45:43,5.70,3.90,34.60,43.50,378127,76,21748,-59
2019-06-30 15:46:17,5.28,3.85,34.50,44.20,381272,77,21035,-60
2019-06-30 15:46:51,4.80,3.85,34.50,43.60,382202,76,21112,-58
2019-06-30 15:47:24,4.45,4.03,34.40,44.20,382201,77,21455,-57
2019-06-30 15:47:58,4.40,4.00,34.30,44.60,382044,76,21140,-58
2019-06-30 15:48:32,5.75,4.00,34.30,46.40,378612,77,21124,-59
2019-06-30 15:49:06,4.45,4.00,34.30,44.90,382019,76,21035,-58
2019-06-30 15:49:39,5.62,3.85,34.30,45.40,382309,76,21045,-57
2019-06-30 15:50:13,6.47,3.77,34.30,47.00,376289,77,21571,-58
2019-06-30 15:50:47,4.78,4.20,34.30,45.70,377897,76,21520,-60
2019-06-30 15:51:20,4.78,3.87,34.30,43.90,379711,76,21106,-56
2019-06-30 15:51:54,5.30,3.95,34.30,45.70,379439,76,21047,-60
2019-06-30 15:52:28,4.17,3.60,34.30,45.00,381160,77,21059,-57
2019-06-30 15:53:01,5.45,4.08,34.20,44.70,380270,76,21117,-59
2019-06-30 15:53:35,4.75,4.12,34.20,45.80,380350,77,21160,-58
2019-06-30 15:54:09,6.15,5.53,34.30,46.30,382811,76,21104,-59
2019-06-30 15:54:42,6.33,5.55,34.30,45.50,375562,77,21038,-57
2019-06-30 15:55:16,6.53,4.37,34.30,46.20,384673,76,21620,-59
2019-06-30 15:55:50,5.92,4.00,34.20,46.30,382067,76,21611,-55
2019-06-30 15:56:23,7.40,4.65,34.20,44.40,376055,77,21050,-60
2019-06-30 15:56:57,5.65,4.25,34.20,44.70,378131,76,21047,-55
2019-06-30 15:57:31,4.53,4.05,34.20,45.90,379843,76,21121,-58
2019-06-30 15:58:04,4.40,4.00,34.10,45.10,381192,76,21124,-54
2019-06-30 15:58:39,10.70,4.33,34.20,45.20,386724,76,21082,-59
2019-06-30 15:59:14,6.28,4.45,34.20,45.00,382857,76,21096,-58
2019-06-30 15:59:48,4.40,4.00,34.20,45.80,382452,77,21027,-58
2019-06-30 16:00:23,5.47,4.08,34.20,45.50,381871,76,21070,-58
2019-06-30 16:00:58,4.42,4.03,34.20,46.40,376812,76,21141,-56
2019-06-30 16:01:32,8.45,4.00,34.20,44.70,376044,77,21619,-60
2019-06-30 16:02:06,5.22,3.90,34.10,45.30,380430,75,21039,-57
2019-06-30 16:02:40,4.37,3.47,34.10,45.20,378186,77,21106,-55
2019-06-30 16:03:14,5.67,4.40,34.00,45.40,383084,76,21593,-60
2019-06-30 16:03:48,5.83,4.03,34.00,46.90,386647,76,21012,-58
2019-06-30 16:04:23,6.78,4.25,34.00,47.30,385512,76,21809,-58
2019-06-30 16:04:57,6.08,4.03,34.00,47.40,385900,76,21063,-53
2019-06-30 16:05:31,5.58,5.08,34.00,47.70,375981,77,21077,-58
2019-06-30 16:06:05,8.50,5.72,34.00,46.70,377981,76,21054,-57
2019-06-30 16:06:38,5.47,4.33,34.00,46.20,382417,77,21140,-56
2019-06-30 16:07:12,5.67,4.00,33.90,46.40,379702,76,21128,-60
2019-06-30 16:07:46,5.00,3.87,33.80,47.20,376093,78,21086,-58
2019-06-30 16:08:21,7.47,4.65,33.80,47.50,381483,76,21915,-58
2019-06-30 16:08:55,5.40,4.70,33.80,46.70,382236,77,21039,-58
2019-06-30 16:09:28,4.87,4.10,33.80,46.90,383374,75,21059,-59
2019-06-30 16:10:03,4.60,4.20,33.80,47.10,377234,76,21614,-57
2019-06-30 16:10:37,4.62,4.08,33.80,48.80,375934,77,21528,-60
2019-06-30 16:11:11,6.05,4.90,33.80,45.30,378478,76,21030,-56
2019-06-30 16:11:45,6.90,4.60,33.80,44.70,379717,77,21504,-56
2019-06-30 16:12:19,7.80,4.40,33.70,45.10,379534,76,21398,-58
2019-06-30 16:12:53,4.78,4.12,33.70,45.90,382047,76,21148,-59
2019-06-30 16:13:26,6.50,4.37,33.70,47.10,382318,77,21062,-60
2019-06-30 16:14:00,4.97,4.35,33.70,46.50,382188,77,21046,-56
2019-06-30 16:14:34,9.58,4.97,33.60,46.90,382360,77,21509,-59
2019-06-30 16:15:08,6.65,5.10,33.70,46.60,382240,77,21054,-59
2019-06-30 16:15:41,8.48,7.67,33.70,48.20,382490,77,21067,-60
2019-06-30 16:16:15,12.28,9.90,33.60,47.90,379135,77,21112,-57
2019-06-30 16:16:49,5.30,4.67,33.60,45.20,377269,77,21058,-55
2019-06-30 16:17:23,7.87,5.58,33.60,44.70,382180,76,21070,-57
2019-06-30 16:17:57,7.05,5.72,33.70,46.00,382457,77,21540,-54
2019-06-30 16:18:30,9.03,6.58,33.60,45.20,375817,77,21387,-60
2019-06-30 16:19:04,7.10,6.40,33.60,47.60,375961,77,21050,-56
2019-06-30 16:19:39,8.23,6.15,33.50,47.20,378122,77,21052,-58
2019-06-30 16:20:13,7.83,5.78,33.60,48.00,380270,76,21549,-59
2019-06-30 16:20:47,7.40,5.62,33.60,45.60,379956,77,21607,-60
2019-06-30 16:21:24,5.97,4.40,33.60,46.30,380150,77,22009,-57
2019-06-30 16:21:58,6.33,5.72,33.60,45.90,379671,77,21101,-55
2019-06-30 16:22:33,9.38,7.58,33.60,47.40,376551,77,21117,-58
2019-06-30 16:23:07,7.25,5.83,33.60,48.80,377133,77,21042,-57
2019-06-30 16:23:41,6.67,6.08,33.60,47.40,376604,76,21576,-59
2019-06-30 16:24:15,7.62,6.92,33.50,45.90,381781,76,21544,-59
2019-06-30 16:24:49,6.78,6.17,33.50,45.40,382237,76,21182,-60
2019-06-30 16:25:22,5.97,5.37,33.50,47.70,382308,77,21109,-60
2019-06-30 16:25:56,6.58,5.97,33.50,45.30,382220,76,21694,-57
2019-06-30 16:26:30,8.83,6.55,33.50,47.00,382348,77,21132,-56
2019-06-30 16:27:03,10.60,8.98,33.50,46.50,380138,76,21859,-59
2019-06-30 16:27:37,9.25,6.97,33.40,48.50,376783,75,21156,-58
2019-06-30 16:28:11,4.85,4.42,33.40,47.60,382571,76,21031,-55
2019-06-30 16:28:45,8.28,5.25,33.40,44.90,378017,76,21034,-55
2019-06-30 16:29:18,5.42,4.92,33.40,45.90,382273,76,21499,-60
2019-06-30 16:29:52,3.75,3.02,33.40,45.20,379181,76,21050,-60
2019-06-30 16:30:26,4.42,4.03,33.30,43.50,378610,77,21149,-57
2019-06-30 16:30:59,4.20,3.72,33.30,44.60,375255,78,21493,-54
2019-06-30 16:31:33,6.10,3.33,33.30,44.50,377791,77,21119,-58
2019-06-30 16:32:07,3.83,3.30,33.20,42.60,377969,77,21133,-57
2019-06-30 16:32:41,3.50,3.17,33.20,41.70,377830,76,21055,-58
2019-06-30 16:33:15,4.20,2.92,33.20,42.60,377529,77,21054,-60
2019-06-30 16:33:50,5.80,3.40,33.10,43.00,380663,77,21054,-59
2019-06-30 16:34:26,4.75,3.30,33.10,41.80,376168,77,21121,-58
2019-06-30 16:35:01,5.95,3.17,33.10,42.30,379844,76,21137,-57
2019-06-30 16:35:35,4.67,2.90,33.10,42.60,376393,77,21109,-58
2019-06-30 16:36:09,4.05,3.08,33.00,41.70,380868,76,21074,-56
2019-06-30 16:36:43,3.27,2.70,33.00,43.10,379031,77,21144,-58
2019-06-30 16:37:16,3.30,3.00,33.00,43.30,382041,76,21113,-58
2019-06-30 16:37:50,3.42,3.12,32.90,43.70,376945,77,21054,-56
2019-06-30 16:38:24,3.75,3.27,32.90,44.80,382582,77,21620,-59
2019-06-30 16:38:57,4.40,2.70,32.80,44.70,382572,76,21076,-56
2019-06-30 16:39:31,5.55,3.05,32.80,43.40,387084,76,21012,-60
2019-06-30 16:40:08,5.50,3.25,32.70,44.00,382786,76,21086,-60
2019-06-30 16:40:42,4.35,2.83,32.70,43.50,382687,77,21015,-58
2019-06-30 16:41:16,4.00,2.87,32.70,44.10,381590,76,21157,-54
2019-06-30 16:41:49,6.03,2.80,32.60,43.50,378157,77,21905,-56
2019-06-30 16:42:23,3.90,2.87,32.60,44.10,382340,76,21104,-59
2019-06-30 16:42:57,4.72,2.70,32.60,42.70,382585,77,21007,-56
2019-06-30 16:43:30,3.00,2.70,32.60,44.20,376383,78,21074,-58
2019-06-30 16:44:04,4.10,2.55,32.60,44.10,378583,76,21051,-59
2019-06-30 16:44:38,3.25,2.95,32.50,43.10,386981,76,21117,-59
2019-06-30 16:45:13,3.40,2.92,32.50,44.20,378929,75,21163,-58
2019-06-30 16:45:46,2.98,2.70,32.50,43.70,376780,77,21007,-59
2019-06-30 16:46:22,3.58,3.05,32.50,44.80,385260,76,21565,-60
2019-06-30 16:46:57,3.98,3.08,32.50,44.90,384177,76,21036,-59
2019-06-30 16:47:32,3.12,2.75,32.40,44.10,376396,78,21132,-58
2019-06-30 16:48:06,2.70,2.50,32.40,43.00,381131,76,21078,-55
2019-06-30 16:48:40,3.52,3.08,32.40,44.30,386981,76,21063,-59
2019-06-30 16:49:13,3.65,2.83,32.40,44.40,379845,76,21201,-59
2019-06-30 16:49:54,3.47,3.17,32.40,45.50,376386,77,21051,-60
2019-06-30 16:50:27,4.33,2.92,32.40,44.90,374638,78,21025,-59
2019-06-30 16:51:01,5.50,3.25,32.30,44.60,384138,76,21078,-57
2019-06-30 16:51:35,5.03,2.95,32.40,45.40,376256,78,21058,-58
2019-06-30 16:52:09,3.95,3.10,32.30,45.30,377786,76,21030,-59
2019-06-30 16:52:43,3.05,2.75,32.30,45.90,382510,77,21047,-58
2019-06-30 16:53:17,3.90,2.80,32.30,45.20,378996,76,21388,-57
2019-06-30 16:53:52,4.17,2.72,32.20,45.70,381832,77,21086,-58
2019-06-30 16:54:26,3.10,2.75,32.20,45.10,378451,76,21902,-60
2019-06-30 16:55:02,3.47,2.72,32.20,45.70,376473,77,21050,-59
2019-06-30 16:55:36,4.25,2.70,32.20,46.10,378408,76,21106,-57
2019-06-30 16:56:09,3.72,3.12,32.10,48.80,378802,77,21603,-56
2019-06-30 16:56:43,5.35,3.00,32.10,46.20,376059,77,21513,-59
2019-06-30 16:57:17,3.80,3.37,32.10,45.10,382903,76,21022,-59
2019-06-30 16:57:50,2.98,2.77,32.10,43.70,385169,76,21156,-59
2019-06-30 16:58:24,4.53,2.90,32.10,43.90,379201,76,21054,-56
2019-06-30 16:58:58,3.70,2.70,32.20,44.20,382659,76,21451,-59
2019-06-30 16:59:31,3.17,2.87,32.20,45.00,382806,76,21781,-58
2019-06-30 17:00:12,3.80,3.00,32.20,45.60,383409,76,21086,-59
2019-06-30 17:00:48,5.65,2.92,32.10,44.90,376358,78,21541,-58
2019-06-30 17:01:21,3.98,3.02,32.10,44.70,378995,76,21843,-56
2019-06-30 17:01:55,4.00,2.85,32.00,43.50,384560,76,21506,-57
2019-06-30 17:02:31,3.40,2.90,32.00,45.10,377527,75,21353,-60
2019-06-30 17:03:06,3.15,2.70,32.00,46.30,376513,77,21610,-57
2019-06-30 17:03:40,3.47,2.80,31.90,45.60,378769,76,21133,-59
2019-06-30 17:04:14,9.30,3.17,31.90,45.30,381105,77,21129,-57
2019-06-30 17:04:50,3.70,2.90,31.90,44.10,380913,77,21529,-58
2019-06-30 17:05:24,2.98,2.20,32.00,44.70,379469,76,21422,-57
2019-06-30 17:05:58,3.98,2.72,31.90,45.10,383993,76,21506,-58
2019-06-30 17:06:33,3.37,2.85,31.90,45.20,382227,76,21015,-58
2019-06-30 17:07:07,4.62,3.02,31.90,46.40,382070,76,21028,-59
2019-06-30 17:07:41,5.15,2.92,31.90,46.50,381798,76,21101,-59
2019-06-30 17:08:15,3.58,2.87,31.80,46.90,382492,76,21158,-58
2019-06-30 17:08:50,5.80,3.17,31.80,46.10,385988,76,21048,-56
2019-06-30 17:09:24,3.10,2.80,31.80,46.00,377349,76,21125,-59
2019-06-30 17:09:58,4.72,2.80,31.80,45.20,382029,77,21563,-58
2019-06-30 17:10:32,4.85,2.62,31.80,45.50,377775,76,21533,-58
2019-06-30 17:11:06,6.20,3.15,31.80,46.40,378246,77,21109,-57
2019-06-30 17:11:39,3.52,2.85,31.70,46.00,381631,76,21062,-57
2019-06-30 17:12:13,4.15,2.85,31.70,45.80,382333,76,21572,-58
2019-06-30 17:12:47,3.50,3.20,31.70,46.50,381209,76,21082,-54
2019-06-30 17:13:22,3.08,2.55,31.70,46.40,381890,77,21128,-56
2019-06-30 17:13:56,6.80,3.00,31.60,46.60,382242,76,21038,-58
2019-06-30 17:14:31,5.45,2.80,31.60,46.40,377436,76,21748,-57
2019-06-30 17:15:07,3.60,2.92,31.60,45.40,382662,77,21030,-58
2019-06-30 17:15:40,3.17,2.87,31.60,45.40,382465,76,21112,-60
2019-06-30 17:16:14,5.22,2.70,31.60,45.20,379138,77,21043,-60
2019-06-30 17:16:48,3.20,3.00,31.60,46.60,380384,76,21086,-59
2019-06-30 17:17:22,3.95,2.67,31.60,45.60,382650,77,21046,-58
2019-06-30 17:17:55,3.27,2.98,31.60,45.70,381532,76,21172,-59
2019-06-30 17:18:29,4.03,3.50,31.60,45.20,376134,77,21061,-60
2019-06-30 17:19:03,3.10,2.80,31.50,45.70,382041,76,21137,-60
2019-06-30 17:19:37,6.25,2.80,31.50,48.20,377756,75,21019,-59
2019-06-30 17:20:11,2.95,2.55,31.50,45.20,377801,76,21109,-55
2019-06-30 17:20:45,4.60,2.70,31.50,46.00,374957,78,21086,-59
2019-06-30 17:21:19,3.17,2.87,31.50,46.50,382704,76,21664,-55
2019-06-30 17:21:53,3.10,2.60,31.50,47.40,384687,76,21034,-60
2019-06-30 17:22:27,3.08,2.80,31.40,47.70,378255,76,21035,-59
2019-06-30 17:23:03,3.20,2.83,31.40,46.60,386009,76,21047,-59
2019-06-30 17:23:36,3.85,3.02,31.40,47.80,377387,76,21042,-55
2019-06-30 17:24:10,5.03,2.95,31.30,47.60,382637,77,21027,-56
2019-06-30 17:24:44,5.80,2.77,31.30,46.20,382449,76,22046,-58
2019-06-30 17:25:18,6.00,2.98,31.30,47.00,380578,77,21038,-61
2019-06-30 17:25:52,3.62,2.85,31.30,46.80,378946,76,21494,-60
2019-06-30 17:26:26,3.60,3.00,31.30,46.60,379383,77,21165,-56
2019-06-30 17:26:59,3.87,2.70,31.30,46.90,381184,76,21106,-58
2019-06-30 17:27:33,6.03,2.90,31.20,47.40,377103,77,21584,-58
2019-06-30 17:28:07,4.37,2.85,31.20,46.20,382271,76,21011,-58
2019-06-30 17:28:41,4.90,2.72,31.20,47.80,377155,77,21128,-56
2019-06-30 17:29:15,4.15,3.00,31.10,48.20,376537,77,21177,-57
2019-06-30 17:29:49,7.95,3.15,31.10,48.40,377904,76,21046,-59
2019-06-30 17:30:24,8.15,3.10,31.10,48.80,376096,77,21144,-59
2019-06-30 17:30:59,4.70,3.20,31.10,46.80,381318,76,21152,-56
2019-06-30 17:31:33,4.60,2.50,31.10,46.80,375873,77,21030,-58
2019-06-30 17:32:06,2.98,2.65,31.10,48.30,381318,76,21099,-58
2019-06-30 17:32:41,3.52,2.95,31.00,48.60,382558,77,21071,-54
2019-06-30 17:33:15,8.28,3.10,31.00,48.00,382202,76,21121,-58
2019-06-30 17:33:48,2.90,2.60,31.00,48.20,382573,77,21015,-58
2019-06-30 17:34:23,4.62,2.90,31.00,48.80,376380,77,21646,-56
2019-06-30 17:34:57,4.70,3.22,30.90,48.90,375428,78,21116,-61
2019-06-30 17:35:30,3.30,3.00,30.90,47.60,382843,76,21671,-59
2019-06-30 17:36:05,7.97,3.10,30.90,47.10,384219,76,21070,-60
2019-06-30 17:36:39,3.83,3.17,31.00,48.00,377895,76,21113,-55
2019-06-30 17:37:13,5.42,2.80,31.00,49.40,381375,76,21102,-60
2019-06-30 17:37:47,5.20,3.02,31.00,48.00,382886,77,21031,-58
2019-06-30 17:38:21,3.98,2.60,30.90,47.90,384081,76,21462,-55
2019-06-30 17:38:54,7.12,3.17,30.90,48.50,377718,76,21058,-57
2019-06-30 17:39:28,3.30,3.00,30.90,49.00,380695,77,21122,-57
2019-06-30 17:40:02,4.37,3.10,30.90,48.20,380626,76,21121,-60
2019-06-30 17:40:36,5.33,3.00,30.90,48.60,379567,77,21019,-57
2019-06-30 17:41:09,4.75,3.45,30.80,50.80,382162,76,21113,-55
2019-06-30 17:41:44,3.70,3.25,30.70,49.60,376914,76,21043,-55
2019-06-30 17:42:17,4.17,3.15,30.70,49.90,381194,76,21410,-59
2019-06-30 17:42:51,4.62,3.58,30.70,47.80,375693,78,21070,-54
2019-06-30 17:43:25,4.58,3.40,30.80,47.20,382426,76,21003,-58
2019-06-30 17:43:58,4.45,2.80,30.80,47.60,382727,77,21595,-57
2019-06-30 17:44:32,5.80,3.17,30.80,47.60,376320,77,21493,-56
2019-06-30 17:45:08,7.40,2.90,30.80,46.50,375434,78,21571,-58
2019-06-30 17:45:41,3.95,3.00,30.80,47.60,382567,77,21035,-55
2019-06-30 17:46:15,3.95,3.00,30.80,47.30,382698,76,21026,-60
2019-06-30 17:46:49,5.50,2.92,30.70,48.40,376481,77,21479,-58
2019-06-30 17:47:22,4.67,2.98,30.70,49.30,379901,76,21118,-58
2019-06-30 17:47:56,4.22,2.75,30.60,50.10,376547,78,21101,-58
2019-06-30 17:48:30,3.02,2.75,30.60,50.20,379944,76,21027,-59
2019-06-30 17:49:03,5.30,3.17,30.50,49.90,382855,77,21047,-59
2019-06-30 17:49:37,3.30,3.00,30.50,50.30,378178,76,21160,-59
2019-06-30 17:50:11,3.90,3.05,30.50,50.60,377476,76,21606,-57
2019-06-30 17:50:45,4.55,2.98,30.50,51.30,376008,77,21019,-59
2019-06-30 17:51:19,6.33,3.10,30.40,51.60,377731,76,21602,-57
2019-06-30 17:51:52,6.25,3.10,30.40,51.60,376500,78,21031,-59
2019-06-30 17:52:26,3.33,3.00,30.40,51.70,378285,76,21466,-58
2019-06-30 17:53:00,3.17,2.87,30.40,52.90,376504,78,21556,-58
2019-06-30 17:53:33,3.50,2.87,30.30,53.50,377610,76,21026,-58
2019-06-30 17:54:07,5.55,3.20,30.30,53.60,376506,78,21047,-58
2019-06-30 17:54:41,4.05,3.45,30.20,53.50,381745,76,21097,-58
2019-06-30 17:55:15,6.47,2.80,30.20,53.40,380911,77,21153,-58
2019-06-30 17:55:48,4.75,3.10,30.20,52.60,382943,76,21100,-58
2019-06-30 17:56:22,5.00,3.08,30.10,53.60,382249,77,21019,-58
2019-06-30 17:56:56,5.22,3.42,30.10,54.40,376492,78,21093,-58
2019-06-30 17:57:29,5.05,3.17,30.10,52.20,378453,76,21066,-58
2019-06-30 17:58:03,3.55,3.25,30.10,52.80,382836,77,21011,-60
2019-06-30 17:58:37,5.37,3.37,30.00,53.70,384216,76,21066,-58
2019-06-30 17:59:10,4.05,3.05,30.00,54.70,387163,76,21090,-59
2019-06-30 17:59:44,4.12,3.05,29.90,54.70,386133,76,21089,-56
2019-06-30 18:00:18,5.42,2.90,29.90,53.70,387179,76,21011,-58
2019-06-30 18:00:51,5.03,2.98,29.80,53.80,382385,76,21081,-57
2019-06-30 18:01:25,4.17,3.70,29.80,53.20,382703,77,21023,-56
2019-06-30 18:01:59,7.97,3.77,29.80,53.10,376504,77,21117,-58
2019-06-30 18:02:32,6.28,3.30,29.90,52.90,378667,76,21873,-59
2019-06-30 18:03:06,5.20,3.15,29.90,52.90,387088,76,21502,-60
2019-06-30 18:03:40,6.90,3.50,29.90,55.20,384686,76,21000,-58
2019-06-30 18:04:13,4.45,3.65,29.80,53.30,382836,77,21023,-58
2019-06-30 18:04:47,6.15,3.02,29.90,53.50,384920,76,21054,-58
2019-06-30 18:05:21,5.47,3.35,29.80,53.50,385151,76,21113,-57
2019-06-30 18:05:54,7.05,3.27,29.80,53.70,380654,76,21023,-58
2019-06-30 18:06:28,6.28,3.50,29.80,53.70,376658,77,21035,-57
2019-06-30 18:07:02,8.00,3.22,29.80,53.80,386879,75,21047,-57
2019-06-30 18:07:35,5.22,3.17,29.70,54.80,384468,76,21007,-58
2019-06-30 18:08:09,4.67,3.47,29.70,55.60,385246,76,20999,-56
2019-06-30 18:08:45,3.70,2.92,29.60,55.30,379097,76,21505,-56
2019-06-30 18:09:18,5.28,3.42,29.60,55.20,378311,77,21027,-59
2019-06-30 18:09:52,4.90,3.10,29.60,55.60,384760,76,21098,-60
2019-06-30 18:10:26,4.37,3.08,29.50,55.70,385359,76,21043,-58
2019-06-30 18:10:59,5.08,3.22,29.50,55.40,382069,75,21498,-56
2019-06-30 18:11:33,3.35,3.05,29.50,55.70,378189,77,21569,-59
2019-06-30 18:12:07,3.92,3.17,29.50,55.10,382079,76,21021,-58
2019-06-30 18:12:41,5.40,3.85,29.50,54.70,381308,76,21039,-59
2019-06-30 18:13:15,5.42,3.17,29.50,54.80,378789,76,21125,-58
2019-06-30 18:13:49,7.33,3.15,29.40,56.10,379253,76,21034,-57
2019-06-30 18:14:22,3.37,3.10,29.40,56.20,376544,78,21042,-58
2019-06-30 18:14:56,4.80,2.85,29.30,56.50,382536,76,21176,-58
2019-06-30 18:15:30,6.20,3.77,29.30,56.70,376560,78,21093,-56
2019-06-30 18:16:03,3.60,3.00,29.30,56.90,385286,76,21045,-58
2019-06-30 18:16:37,9.53,3.58,29.20,57.00,387005,75,21550,-59
2019-06-30 18:17:11,4.60,3.05,29.20,57.60,382184,76,21113,-58
2019-06-30 18:17:44,8.78,3.12,29.20,57.60,382450,76,21011,-54
2019-06-30 18:18:18,4.95,3.67,29.10,61.20,385275,76,21024,-58
2019-06-30 18:18:52,4.12,3.62,29.10,64.60,381384,76,21050,-59
2019-06-30 18:19:25,5.80,3.45,29.00,65.20,382637,77,21551,-56
2019-06-30 18:19:59,5.15,3.80,29.00,66.40,380994,76,21517,-58
2019-06-30 18:20:33,8.15,3.50,28.90,69.20,376576,78,21097,-59
2019-06-30 18:21:06,4.45,3.72,28.90,70.80,376770,77,21038,-59
2019-06-30 18:21:40,4.00,3.58,28.80,72.70,381945,77,21023,-57
2019-06-30 18:22:14,8.28,4.05,28.80,73.80,379597,77,21059,-55
2019-06-30 18:22:47,11.22,3.70,28.70,73.60,376571,77,21583,-54
2019-06-30 18:23:21,5.78,3.92,28.70,72.90,377064,77,21100,-59
2019-06-30 18:23:55,5.15,3.62,28.70,71.50,381519,77,21061,-57
2019-06-30 18:24:28,11.35,4.25,28.70,70.00,376237,77,21109,-60
2019-06-30 18:25:02,6.58,4.20,28.60,68.50,381533,77,21050,-59
2019-06-30 18:25:36,9.40,4.53,28.60,67.80,383159,77,21117,-54
2019-06-30 18:26:09,6.08,3.33,28.50,68.60,382283,77,21085,-56
2019-06-30 18:26:43,3.40,3.08,28.50,68.00,366192,80,21604,-59
2019-06-30 18:27:17,4.25,3.50,28.50,66.60,376610,77,21136,-56
2019-06-30 18:27:50,3.87,3.47,28.50,65.50,376547,78,21157,-57
2019-06-30 18:28:24,3.58,3.27,28.40,64.50,377060,77,21105,-59
2019-06-30 18:28:58,4.50,3.70,28.40,64.30,376492,78,21568,-58
2019-06-30 18:29:31,5.67,3.40,28.40,64.80,381334,77,21109,-57
2019-06-30 18:30:06,4.62,3.65,28.30,65.80,384547,75,21030,-59
2019-06-30 18:30:40,5.83,4.00,28.30,66.90,379951,75,21039,-59
2019-06-30 18:31:13,4.08,3.65,28.30,67.40,377546,77,21075,-57
2019-06-30 18:31:48,6.42,3.45,28.20,66.50,383388,75,21101,-56
2019-06-30 18:32:22,5.15,3.90,28.20,65.60,380130,77,21027,-58
2019-06-30 18:32:55,5.03,3.65,28.20,64.70,376455,77,21102,-56
2019-06-30 18:33:29,4.50,3.90,28.20,65.30,376215,77,21059,-57
2019-06-30 18:34:03,4.78,3.83,28.10,65.70,375743,78,21548,-57
2019-06-30 18:34:36,4.92,4.10,28.10,66.70,375346,78,21023,-58
2019-06-30 18:35:11,5.05,4.08,28.10,67.30,378807,77,21015,-59
2019-06-30 18:35:44,6.42,4.78,28.00,67.90,382725,77,21027,-58
2019-06-30 18:36:18,7.97,4.12,28.00,71.30,382499,76,21035,-58
2019-06-30 18:36:52,5.35,4.62,27.90,72.20,382359,77,21121,-54
2019-06-30 18:37:25,6.50,4.70,27.90,73.70,376385,77,21101,-57
2019-06-30 18:37:59,6.20,4.53,27.80,74.80,375478,78,21531,-58
2019-06-30 18:38:33,8.40,4.22,27.80,74.80,378893,77,21117,-57
2019-06-30 18:39:07,4.40,4.00,27.80,75.90,379737,76,21047,-58
2019-06-30 18:39:40,7.22,4.22,27.80,75.60,377841,77,21591,-56
2019-06-30 18:40:14,5.35,4.83,27.70,75.00,379318,76,21596,-57
2019-06-30 18:40:48,8.30,4.72,27.70,74.50,376501,77,21008,-55
2019-06-30 18:41:21,10.23,5.35,27.60,74.00,382042,76,21143,-59
2019-06-30 18:41:55,7.37,5.10,27.60,72.90,382776,77,21521,-59
2019-06-30 18:42:29,8.45,5.00,27.60,72.00,377747,77,21035,-58
2019-06-30 18:43:02,5.83,4.50,27.50,72.70,378786,76,21014,-56
2019-06-30 18:43:36,7.75,4.50,27.50,75.90,379851,76,21110,-58
2019-06-30 18:44:10,6.62,3.60,27.50,78.10,380950,76,21112,-55
2019-06-30 18:44:43,5.60,3.58,27.50,79.40,377074,76,21849,-57
2019-06-30 18:45:18,5.35,3.50,27.40,79.70,380429,76,21642,-58
2019-06-30 18:45:52,5.08,3.20,27.40,80.30,376527,78,21928,-55
2019-06-30 18:46:25,4.00,3.60,27.40,80.60,381894,76,21015,-58
2019-06-30 18:46:59,4.40,3.67,27.40,81.70,382785,77,21093,-54
2019-06-30 18:47:33,6.87,3.37,27.30,82.40,381887,76,21105,-57
2019-06-30 18:48:06,5.40,3.37,27.30,82.50,378045,76,21103,-59
2019-06-30 18:48:40,5.33,3.42,27.20,82.30,380147,76,21027,-58
2019-06-30 18:49:14,7.03,3.70,27.20,82.00,382673,76,21149,-57
2019-06-30 18:49:47,7.62,4.00,27.20,81.70,366873,80,21644,-58
2019-06-30 18:50:21,7.15,3.50,27.10,81.90,378087,76,21604,-58
2019-06-30 18:50:55,6.58,3.58,27.10,81.70,372648,78,21109,-57
2019-06-30 18:51:28,5.15,3.52,27.10,81.90,380875,76,21094,-59
2019-06-30 18:52:02,6.25,3.27,27.10,82.00,377106,77,21110,-59
2019-06-30 18:52:36,6.47,3.98,27.10,82.10,382086,76,22086,-57
2019-06-30 18:53:09,3.87,3.47,27.00,82.60,382591,76,21145,-56
2019-06-30 18:53:43,4.20,3.80,27.00,83.20,382834,77,21018,-57
2019-06-30 18:54:17,4.12,3.52,27.00,83.80,383489,76,21023,-58
2019-06-30 18:54:50,4.40,3.52,26.90,83.70,382767,76,21039,-57
2019-06-30 18:55:24,4.00,3.70,26.90,84.00,383972,75,21090,-57
2019-06-30 18:55:58,5.60,3.40,26.80,83.60,383354,76,21546,-58
2019-06-30 18:56:31,5.60,3.40,26.80,83.50,384479,76,21134,-59
2019-06-30 18:57:05,6.25,3.85,26.80,82.80,383584,76,21022,-58
2019-06-30 18:57:39,4.60,3.35,26.80,82.90,386043,76,21027,-58
2019-06-30 18:58:12,4.37,3.60,26.70,83.20,382288,76,21104,-56
2019-06-30 18:58:46,4.42,3.12,26.70,83.80,376524,77,21039,-58
2019-06-30 18:59:20,5.10,3.20,26.70,83.20,378174,76,21039,-56
2019-06-30 18:59:53,4.20,3.80,26.60,82.70,377036,77,21027,-58
2019-06-30 19:00:27,6.62,3.42,26.60,82.40,381927,76,21510,-58
2019-06-30 19:01:01,4.25,3.12,26.60,82.90,380610,77,21636,-56
2019-06-30 19:01:35,4.05,3.62,26.60,82.80,385254,76,21081,-54
2019-06-30 19:02:09,4.92,3.40,26.50,82.90,383654,76,21105,-59
2019-06-30 19:02:42,5.62,3.50,26.50,83.00,382328,76,21031,-59
2019-06-30 19:03:16,4.08,3.50,26.50,82.90,379171,77,21580,-57
2019-06-30 19:03:50,6.53,3.92,26.50,82.10,382725,76,21501,-59
2019-06-30 19:04:24,5.40,3.75,26.40,81.70,382520,76,21003,-58
2019-06-30 19:04:57,7.90,3.37,26.40,82.70,377210,77,21109,-58
2019-06-30 19:05:31,6.00,3.50,26.40,83.30,382559,76,21093,-56
2019-06-30 19:06:05,4.08,3.67,26.40,83.90,379900,75,21603,-57
2019-06-30 19:06:38,6.95,3.80,26.40,84.00,383319,76,21109,-59
2019-06-30 19:07:12,8.10,3.80,26.30,84.70,382297,76,21038,-59
2019-06-30 19:07:46,11.12,3.87,26.30,85.20,382503,76,21035,-59
2019-06-30 19:08:19,4.22,3.30,26.20,85.40,382201,77,21442,-59
2019-06-30 19:08:53,3.55,3.25,26.20,85.50,386913,76,21855,-55
2019-06-30 19:09:27,6.83,3.33,26.20,86.60,378471,76,21101,-59
2019-06-30 19:10:00,4.03,3.60,26.20,87.30,380978,77,21136,-58
2019-06-30 19:10:34,6.55,3.45,26.10,87.60,375507,78,21101,-59
2019-06-30 19:11:08,4.47,3.90,26.10,87.40,381762,77,21172,-59
2019-06-30 19:11:41,7.60,3.80,26.10,87.70,384596,76,21670,-56
2019-06-30 19:12:15,5.05,3.50,26.00,87.50,382459,76,21759,-57
2019-06-30 19:12:49,3.72,3.27,26.00,87.50,382843,77,21023,-58
2019-06-30 19:13:22,5.97,3.67,26.00,87.80,377151,77,21097,-58
2019-06-30 19:13:56,7.03,3.55,26.00,87.10,376719,77,21113,-59
2019-06-30 19:14:30,4.10,3.50,25.90,87.40,376456,78,21003,-59
2019-06-30 19:15:05,4.25,3.65,25.90,87.60,377732,77,21147,-58
2019-06-30 19:15:39,3.72,3.42,25.80,86.80,375974,76,21047,-56
2019-06-30 19:16:13,4.03,3.62,25.80,86.30,376225,77,21039,-58
2019-06-30 19:16:46,3.52,3.10,25.80,86.70,376484,77,21093,-57
2019-06-30 19:17:20,5.97,4.15,25.70,86.30,381321,77,21034,-57
2019-06-30 19:17:54,6.20,3.87,25.70,86.10,376533,78,21917,-57
2019-06-30 19:18:27,5.08,3.62,25.70,86.60,376548,78,21106,-59
2019-06-30 19:19:01,4.70,3.90,25.70,86.30,377352,77,21007,-57
2019-06-30 19:19:35,5.45,3.80,25.60,86.00,382858,77,21140,-57
2019-06-30 19:20:09,4.28,3.60,25.60,85.90,379107,76,21081,-58
2019-06-30 19:20:43,8.85,4.12,25.60,86.00,376467,78,21029,-58
2019-06-30 19:21:16,4.10,3.70,25.60,86.00,376907,77,21161,-54
2019-06-30 19:21:50,5.72,3.77,25.60,86.30,376527,78,21031,-55
2019-06-30 19:22:24,4.30,3.65,25.60,85.80,381768,77,21544,-58
2019-06-30 19:22:58,11.70,4.12,25.50,85.80,382584,77,21027,-57
2019-06-30 19:23:31,5.03,3.70,25.50,86.30,376528,78,21132,-57
2019-06-30 19:24:05,6.95,3.87,25.50,85.30,377873,77,21019,-59
2019-06-30 19:24:39,5.33,4.22,25.50,86.20,382849,76,21516,-57
2019-06-30 19:25:12,6.05,4.17,25.40,86.30,381566,75,21077,-58
2019-06-30 19:25:46,5.05,4.15,25.40,86.00,376618,76,21590,-55
2019-06-30 19:26:20,5.03,4.20,25.40,86.40,377107,77,21181,-56
2019-06-30 19:26:53,4.95,4.35,25.40,85.90,382417,76,21066,-52
2019-06-30 19:27:27,7.65,4.28,25.40,85.70,382430,76,21101,-55
2019-06-30 19:28:01,8.95,5.00,25.40,85.50,381135,76,21128,-52
2019-06-30 19:28:34,6.53,5.00,25.40,85.50,374605,76,21090,-53
2019-06-30 19:29:08,5.87,4.60,25.40,85.40,378818,77,21042,-59
2019-06-30 19:29:42,6.97,4.72,25.30,85.00,379767,76,21066,-58
2019-06-30 19:30:17,7.75,5.00,25.30,85.20,382032,76,21164,-58
2019-06-30 19:30:58,8.20,4.67,25.30,85.40,377535,76,21034,-55
2019-06-30 19:31:32,5.17,4.67,25.30,85.20,381794,75,21062,-58
2019-06-30 19:32:05,10.25,5.30,25.30,85.40,384519,75,21099,-58
2019-06-30 19:32:39,10.68,5.70,25.30,85.40,382224,76,21042,-57
2019-06-30 19:33:13,10.82,4.90,25.20,85.80,377305,77,21062,-59
2019-06-30 19:33:46,6.67,4.80,25.20,85.50,382626,76,21552,-56
2019-06-30 19:34:20,6.42,4.85,25.20,85.20,382306,76,22106,-59
2019-06-30 19:34:54,7.35,5.20,25.20,85.40,380898,76,21054,-58
2019-06-30 19:35:27,8.55,4.95,25.20,85.60,380894,77,21141,-59
2019-06-30 19:36:01,8.33,5.00,25.20,85.50,382278,76,21082,-57
2019-06-30 19:36:35,7.00,4.67,25.10,86.20,381010,76,21517,-59
2019-06-30 19:37:09,8.55,5.15,25.10,86.00,379321,76,21047,-59
2019-06-30 19:37:42,6.25,4.92,25.10,86.50,382260,76,21046,-56
2019-06-30 19:38:17,6.97,4.80,25.10,86.40,380009,77,21103,-59
2019-06-30 19:38:50,6.40,5.05,25.10,86.00,382904,76,21058,-57
2019-06-30 19:39:24,8.13,5.45,25.10,85.90,382105,76,21140,-58
2019-06-30 19:39:58,6.20,5.17,25.10,86.00,384160,76,21643,-59
2019-06-30 19:40:31,6.83,5.17,25.10,85.80,382399,75,21078,-58
2019-06-30 19:41:05,9.60,5.55,25.00,85.90,382051,76,21168,-59
2019-06-30 19:41:39,8.98,5.40,25.00,85.70,379566,77,21078,-57
2019-06-30 19:42:12,6.85,5.55,25.00,85.70,382043,76,21524,-56
2019-06-30 19:42:46,7.10,5.25,25.00,85.90,379955,76,21160,-59
2019-06-30 19:43:20,7.08,4.65,25.00,85.80,378214,76,21179,-57
2019-06-30 19:43:54,7.60,5.22,25.00,85.80,382684,76,21661,-57
2019-06-30 19:44:27,7.28,5.05,24.90,86.10,380574,77,21603,-57
2019-06-30 19:45:01,10.65,5.10,24.90,86.60,382142,76,21109,-59
2019-06-30 19:45:35,6.75,5.30,24.90,87.30,382117,76,21058,-56
2019-06-30 19:46:08,7.37,4.97,24.80,87.50,382198,76,21168,-58
2019-06-30 19:46:42,6.78,5.33,24.80,87.50,382457,77,21003,-57
2019-06-30 19:47:16,7.62,5.78,24.80,88.10,379149,76,21705,-58
2019-06-30 19:47:49,5.72,5.05,24.80,88.50,380339,76,21054,-55
2019-06-30 19:48:23,6.80,5.12,24.70,88.70,379299,77,21596,-59
2019-06-30 19:48:57,7.72,4.87,24.70,88.60,376786,76,21031,-54
2019-06-30 19:49:30,8.78,5.05,24.70,89.20,379593,76,21054,-58
2019-06-30 19:50:06,5.97,5.37,24.70,89.80,378849,76,21168,-59
2019-06-30 19:50:40,7.67,5.22,24.60,90.00,375678,77,21054,-58
2019-06-30 19:51:14,7.47,4.90,24.50,90.30,381368,76,21098,-58
2019-06-30 19:51:48,8.75,5.08,24.50,90.30,378771,77,21030,-55
2019-06-30 19:52:21,9.85,4.67,24.50,90.40,385618,76,21160,-57
2019-06-30 19:52:55,5.65,5.03,24.50,90.60,386356,76,21129,-57
2019-06-30 19:53:29,5.90,5.05,24.40,90.80,380718,77,21051,-58
2019-06-30 19:54:02,8.73,5.10,24.40,90.90,378430,76,21158,-57
2019-06-30 19:54:36,9.33,5.10,24.40,91.00,380836,77,21050,-59
2019-06-30 19:55:10,6.37,4.90,24.40,90.90,382422,76,21132,-58
2019-06-30 19:55:44,7.40,5.45,24.30,91.00,376161,78,21081,-58
2019-06-30 19:56:17,9.80,5.20,24.30,91.20,378945,76,21104,-57
2019-06-30 19:56:51,8.28,5.75,24.30,91.40,377010,77,21090,-59
2019-06-30 19:57:25,6.87,4.97,24.20,91.40,379483,76,21544,-59
2019-06-30 19:57:58,7.53,5.33,24.20,91.50,377691,77,21611,-58
2019-06-30 19:58:32,7.33,5.42,24.20,91.50,375778,77,21074,-57
2019-06-30 19:59:06,7.87,5.60,24.20,91.50,381327,76,21098,-58
2019-06-30 19:59:39,7.65,5.22,24.20,91.60,383212,76,21059,-59
2019-06-30 20:00:15,6.25,5.65,24.20,92.00,381073,75,21109,-57
2019-06-30 20:00:49,10.13,6.00,24.10,92.10,382282,77,21528,-57
2019-06-30 20:01:22,9.55,5.67,24.10,92.00,383713,76,21923,-59
2019-06-30 20:01:56,8.63,5.90,24.10,91.70,382717,76,21139,-58
2019-06-30 20:02:30,9.80,6.42,24.10,91.80,380594,76,21113,-59
2019-06-30 20:03:03,7.22,6.05,24.10,91.90,383307,76,21101,-59
2019-06-30 20:03:37,9.48,6.10,24.10,91.90,377551,77,21651,-57
2019-06-30 20:04:11,8.58,6.08,24.10,92.00,379016,76,21051,-58
2019-06-30 20:04:45,13.08,6.97,24.00,92.00,380880,76,21109,-59
2019-06-30 20:05:19,10.85,6.28,24.00,92.10,380618,76,21192,-57
2019-06-30 20:05:53,8.90,6.35,24.00,92.10,383316,75,21078,-56
2019-06-30 20:06:27,13.48,6.40,24.00,92.00,382227,76,21051,-58
2019-06-30 20:07:01,11.95,6.90,24.00,92.30,377601,75,21212,-58
2019-06-30 20:07:34,10.95,6.67,24.00,92.10,376847,76,21133,-60
2019-06-30 20:08:08,9.55,6.72,24.00,92.30,379790,76,21520,-58
2019-06-30 20:08:42,9.48,6.80,23.90,92.30,381195,76,21122,-56
2019-06-30 20:09:15,8.63,6.33,24.00,92.70,382527,76,21619,-55
2019-06-30 20:09:49,9.20,6.05,23.90,92.60,382581,76,21094,-58
2019-06-30 20:10:23,8.88,6.42,23.90,92.70,380832,75,21196,-57
2019-06-30 20:10:57,10.00,6.15,23.90,92.40,382454,76,21163,-56
2019-06-30 20:11:30,8.75,6.22,23.90,92.50,384326,76,21114,-53
2019-06-30 20:12:04,8.90,6.58,23.90,92.50,383311,76,21195,-57
2019-06-30 20:12:38,7.10,6.30,23.90,92.40,381819,76,21686,-57
2019-06-30 20:13:12,9.00,6.83,23.90,92.30,376989,75,21058,-58
2019-06-30 20:13:46,8.48,6.58,23.90,92.10,377239,77,21124,-59
2019-06-30 20:14:19,9.08,6.17,23.80,92.20,381016,76,21152,-57
2019-06-30 20:14:53,10.88,7.12,23.80,92.60,383035,76,21039,-59
2019-06-30 20:15:27,8.18,6.53,23.80,92.60,379510,77,21085,-57
2019-06-30 20:16:00,8.55,6.40,23.80,92.60,378529,77,21118,-57
2019-06-30 20:16:34,8.33,6.95,23.80,92.80,380732,75,21145,-57
2019-06-30 20:17:08,11.83,6.10,23.80,92.60,378204,76,21649,-56
2019-06-30 20:17:41,10.18,6.92,23.70,92.70,381484,76,21113,-56
2019-06-30 20:18:15,8.40,6.72,23.70,92.90,376513,77,21058,-57
2019-06-30 20:18:49,9.13,6.40,23.70,92.80,381100,76,21050,-54
2019-06-30 20:19:27,10.35,6.90,23.70,93.00,384225,76,21048,-59
2019-06-30 20:20:02,11.68,7.28,23.70,93.10,382391,76,21090,-53
2019-06-30 20:20:36,8.03,6.20,23.70,93.20,382075,76,21611,-57
2019-06-30 20:21:09,10.15,6.28,23.70,93.10,383069,76,21071,-57
2019-06-30 20:21:43,8.35,6.55,23.60,93.00,382822,76,21089,-57
2019-06-30 20:22:17,10.10,6.35,23.60,93.00,380002,77,21152,-57
2019-06-30 20:22:50,6.67,5.95,23.60,92.90,381900,77,21741,-58
2019-06-30 20:23:26,9.98,6.58,23.60,92.90,384533,74,21811,-58
2019-06-30 20:24:00,10.32,6.10,23.60,93.10,376120,78,21070,-58
2019-06-30 20:24:33,7.12,5.37,23.60,92.90,381992,76,21113,-57
2019-06-30 20:25:08,8.85,6.55,23.60,93.00,378213,77,21055,-58
2019-06-30 20:25:41,7.00,6.28,23.60,93.00,378626,76,21090,-55
2019-06-30 20:26:15,9.60,6.65,23.60,93.10,378895,75,21661,-58
2019-06-30 20:26:49,9.30,6.78,23.60,93.00,379804,76,21638,-57
2019-06-30 20:27:22,10.32,6.12,23.60,92.90,381239,75,21078,-57
2019-06-30 20:27:56,9.63,5.80,23.60,93.00,381089,76,21156,-59
2019-06-30 20:28:30,10.45,6.58,23.50,93.00,382566,76,21074,-57
2019-06-30 20:29:04,12.98,6.35,23.50,93.20,382067,76,21050,-56
2019-06-30 20:29:37,9.03,6.05,23.50,93.10,381174,76,21171,-57
2019-06-30 20:30:11,11.90,6.05,23.50,93.30,377765,76,21505,-53
2019-06-30 20:30:46,6.33,5.70,23.50,92.90,380014,76,21943,-59
2019-06-30 20:31:19,10.95,5.90,23.50,93.10,382574,76,21572,-58
2019-06-30 20:31:53,7.15,6.45,23.50,93.10,381682,76,21089,-57
2019-06-30 20:32:27,13.78,6.28,23.50,93.30,376017,78,21090,-55
2019-06-30 20:33:00,10.85,6.10,23.50,93.50,381664,75,21239,-57
2019-06-30 20:33:34,7.40,5.87,23.40,93.80,380030,77,21143,-59
2019-06-30 20:34:08,6.90,5.87,23.40,93.90,381415,76,21584,-57
2019-06-30 20:34:41,6.75,6.05,23.40,93.90,379758,76,21098,-53
2019-06-30 20:35:15,9.58,6.35,23.40,94.30,382587,76,21156,-56
2019-06-30 20:35:49,8.25,6.05,23.40,94.10,382570,76,22361,-58
2019-06-30 20:36:23,10.68,5.70,23.40,94.20,383890,76,21117,-59
2019-06-30 20:36:57,8.78,5.78,23.40,94.50,382094,76,21148,-57
2019-06-30 20:37:31,7.45,5.92,23.40,94.70,382451,76,21074,-57
2019-06-30 20:38:04,5.85,5.17,23.40,94.80,382432,76,21188,-59
2019-06-30 20:38:38,7.92,5.75,23.40,94.80,383411,76,21106,-59
2019-06-30 20:39:12,8.60,5.25,23.40,95.10,379316,76,21110,-59
2019-06-30 20:39:45,11.28,6.10,23.30,95.10,377719,77,21128,-59
2019-06-30 20:40:19,12.20,5.90,23.30,95.10,382812,76,21090,-56
2019-06-30 20:40:53,9.00,5.80,23.30,95.20,382022,76,21156,-56
2019-06-30 20:41:26,7.70,6.05,23.30,95.20,377423,75,21125,-58
2019-06-30 20:42:00,9.70,6.35,23.30,94.90,381556,76,21089,-56
2019-06-30 20:42:34,9.63,5.95,23.30,95.10,376502,77,21081,-58
2019-06-30 20:43:07,10.88,5.90,23.20,94.90,379091,76,21145,-58
2019-06-30 20:43:43,7.40,5.95,23.20,95.00,375033,78,21066,-59
2019-06-30 20:44:17,13.68,6.40,23.20,95.20,382605,76,21169,-59
2019-06-30 20:44:50,8.13,5.55,23.20,95.70,381684,77,21076,-57
2019-06-30 20:45:24,8.13,6.37,23.10,95.60,381729,76,21062,-55
2019-06-30 20:45:58,11.80,7.25,23.10,95.50,380269,76,22107,-59
2019-06-30 20:46:31,13.53,9.45,23.10,95.70,381356,76,21064,-58
2019-06-30 20:47:05,12.73,9.78,23.10,95.70,383615,76,21663,-59
2019-06-30 20:47:39,20.55,17.23,23.10,95.70,382293,76,21136,-58
2019-06-30 20:48:12,24.05,18.98,23.10,95.70,382393,76,21121,-54
2019-06-30 20:48:46,20.35,13.60,23.10,96.10,375306,77,21076,-55
2019-06-30 20:49:20,12.28,9.95,23.10,96.10,379131,76,21164,-58
2019-06-30 20:49:53,12.43,9.10,23.00,96.20,383298,76,21550,-58
2019-06-30 20:50:27,9.20,7.75,23.00,96.10,382494,77,21556,-57
2019-06-30 20:51:01,11.03,7.70,23.00,96.10,379543,76,21042,-58
2019-06-30 20:51:34,14.68,9.18,23.00,96.00,380914,76,21058,-57
2019-06-30 20:52:08,10.65,7.67,23.00,96.00,380322,76,21067,-58
2019-06-30 20:52:42,10.48,6.50,23.00,96.00,381272,76,21043,-59
2019-06-30 20:53:15,9.13,6.00,23.00,96.40,381255,76,21136,-58
2019-06-30 20:53:49,10.18,6.53,23.00,96.50,377104,77,21112,-57
2019-06-30 20:54:23,9.73,6.90,23.00,96.40,376348,78,21038,-59
2019-06-30 20:54:57,10.08,6.08,23.00,96.50,380094,76,21574,-56
2019-06-30 20:55:30,6.12,5.45,23.00,96.40,383557,76,21102,-59
2019-06-30 20:56:04,7.70,5.37,23.00,96.50,379728,76,21080,-59
2019-06-30 20:56:38,9.85,6.10,23.00,96.60,382169,76,21046,-56
2019-06-30 20:57:12,9.25,5.75,22.90,96.70,380467,75,21102,-59
2019-06-30 20:57:45,7.28,5.78,22.90,96.80,379197,77,21588,-59
2019-06-30 20:58:19,7.85,5.55,22.90,97.10,386077,76,21019,-58
2019-06-30 20:58:54,10.88,5.45,22.90,97.10,381712,76,21067,-57
2019-06-30 20:59:33,8.08,5.37,22.80,96.80,380884,75,21042,-58
2019-06-30 21:00:08,9.25,5.60,22.80,97.10,382061,76,21692,-58
2019-06-30 21:00:42,11.83,5.83,22.80,96.70,382936,76,21148,-59
2019-06-30 21:01:16,10.48,5.75,22.80,96.90,380819,76,21607,-57
2019-06-30 21:01:49,11.38,5.95,22.80,97.00,381237,77,21062,-58
2019-06-30 21:02:23,7.40,5.70,22.80,97.00,382328,76,21081,-58
2019-06-30 21:02:57,12.33,5.92,22.80,97.10,382650,76,21168,-58
2019-06-30 21:03:30,9.00,5.85,22.80,97.30,383677,76,21583,-57
2019-06-30 21:04:04,14.87,5.72,22.80,97.20,382593,76,21860,-57
2019-06-30 21:04:38,12.00,6.35,22.80,97.20,382637,77,21067,-59
2019-06-30 21:05:11,11.43,6.42,22.70,97.30,384470,76,21059,-59
2019-06-30 21:05:45,7.22,6.03,22.80,97.50,382593,76,21046,-58
2019-06-30 21:06:19,11.78,6.15,22.70,97.40,382386,76,21832,-57
2019-06-30 21:06:52,7.97,6.15,22.70,97.40,382375,77,21035,-58
2019-06-30 21:07:26,13.78,6.40,22.70,97.40,376350,78,21136,-55
2019-06-30 21:08:00,9.15,6.00,22.70,97.70,378654,76,21108,-59
2019-06-30 21:08:33,10.53,6.53,22.60,97.40,379418,76,21070,-57
2019-06-30 21:09:08,14.28,6.37,22.60,97.50,381074,76,21030,-56
2019-06-30 21:09:42,7.85,6.40,22.60,97.50,386252,76,21836,-58
2019-06-30 21:10:16,10.88,6.08,22.60,97.60,381603,76,21098,-57
2019-06-30 21:10:50,7.75,6.37,22.60,97.40,380506,76,21031,-57
2019-06-30 21:11:24,11.60,6.28,22.50,97.90,386364,76,21039,-58
2019-06-30 21:11:57,11.12,5.78,22.50,97.80,383583,75,21047,-56
2019-06-30 21:12:32,8.10,5.95,22.50,97.60,386904,76,21043,-58
2019-06-30 21:13:05,10.95,5.50,22.50,97.60,382625,76,21074,-56
2019-06-30 21:13:39,12.95,7.25,22.50,97.80,379030,76,21034,-59
2019-06-30 21:14:13,11.97,6.33,22.50,97.70,382873,76,21207,-58
2019-06-30 21:14:47,10.65,6.08,22.50,97.40,376492,77,21086,-56
2019-06-30 21:15:20,7.78,5.30,22.40,97.60,382881,76,21188,-58
2019-06-30 21:15:54,10.48,6.37,22.50,97.60,382734,75,21027,-58
2019-06-30 21:16:28,8.20,5.40,22.40,97.90,382453,76,21096,-54
2019-06-30 21:17:01,12.53,5.80,22.40,98.10,382275,76,21132,-58
2019-06-30 21:17:35,7.78,6.22,22.40,98.10,382365,76,21062,-58
2019-06-30 21:18:09,6.72,5.30,22.40,98.20,379152,76,21109,-59
2019-06-30 21:18:42,9.78,6.00,22.40,98.40,378061,76,21501,-57
2019-06-30 21:19:16,9.38,5.90,22.40,98.40,383997,76,21588,-54
2019-06-30 21:19:50,11.57,5.80,22.30,98.50,383765,76,21116,-59
2019-06-30 21:20:23,11.53,5.45,22.30,98.20,382243,76,21113,-60
2019-06-30 21:20:57,8.60,6.10,22.30,98.10,383471,76,21047,-59
2019-06-30 21:21:31,6.22,5.22,22.30,98.30,379724,77,21125,-57
2019-06-30 21:22:04,14.18,6.12,22.30,98.20,381868,76,21066,-56
2019-06-30 21:22:38,10.90,6.47,22.30,98.50,383257,76,21097,-59
2019-06-30 21:23:12,13.55,6.37,22.30,98.40,381686,76,21674,-57
2019-06-30 21:23:46,6.28,5.55,22.30,98.60,383009,76,21022,-60
2019-06-30 21:24:20,8.23,5.58,22.30,98.20,381210,76,22216,-59
2019-06-30 21:24:55,11.40,5.95,22.30,98.10,382183,76,21110,-59
2019-06-30 21:25:29,8.88,6.05,22.20,97.90,381194,76,21128,-60
2019-06-30 21:26:02,8.63,5.87,22.20,98.10,382409,76,21721,-56
2019-06-30 21:26:36,6.87,5.45,22.20,98.40,382730,76,21098,-59
2019-06-30 21:27:10,8.60,6.30,22.20,98.70,383432,76,21148,-56
2019-06-30 21:27:44,6.15,5.37,22.20,98.40,378185,77,21144,-57
2019-06-30 21:28:17,9.25,5.55,22.20,98.30,383451,76,21982,-57
2019-06-30 21:28:51,8.33,5.85,22.20,98.30,382578,76,21094,-58
2019-06-30 21:29:25,7.92,5.45,22.20,98.60,383994,76,21051,-57
2019-06-30 21:29:58,9.75,5.83,22.20,98.80,379381,76,21070,-55
2019-06-30 21:30:32,6.83,5.78,22.20,98.90,383256,76,21060,-59
2019-06-30 21:31:06,9.53,5.72,22.20,98.80,381760,76,21505,-58
2019-06-30 21:31:40,9.03,5.97,22.20,98.60,383467,76,21043,-58
2019-06-30 21:32:13,7.65,5.97,22.20,98.50,382130,76,21063,-58
2019-06-30 21:32:47,9.35,6.30,22.10,98.50,382722,77,21120,-59
2019-06-30 21:33:21,7.60,5.72,22.20,98.60,382748,76,21144,-58
2019-06-30 21:33:54,8.95,5.75,22.20,98.50,378789,76,22164,-57
2019-06-30 21:34:28,9.48,6.33,22.10,98.70,382913,76,21144,-58
2019-06-30 21:35:02,7.53,6.15,22.10,98.50,382404,77,21882,-59
2019-06-30 21:35:35,12.78,6.60,22.10,98.50,380983,76,21121,-60
2019-06-30 21:36:09,7.72,5.97,22.10,98.60,379798,75,21118,-55
2019-06-30 21:36:43,7.05,5.40,22.10,98.70,383550,76,21066,-58
2019-06-30 21:37:16,7.65,5.70,22.10,98.90,381540,76,21592,-58
2019-06-30 21:37:50,7.50,6.20,22.10,98.80,383133,76,21844,-58
2019-06-30 21:38:24,7.75,6.40,22.10,99.00,384144,76,21116,-59
2019-06-30 21:38:58,9.48,5.97,22.10,98.70,383695,76,21043,-56
2019-06-30 21:39:32,7.25,6.03,22.10,98.60,382431,76,21108,-58
2019-06-30 21:40:06,7.22,5.50,22.00,98.40,380294,77,21050,-56
2019-06-30 21:40:40,7.78,5.40,22.10,98.60,382382,77,21647,-58
2019-06-30 21:41:14,7.45,6.17,22.00,98.50,381695,76,21188,-58
2019-06-30 21:41:47,8.63,5.95,22.00,98.80,382648,76,21057,-57
2019-06-30 21:42:21,7.83,5.95,22.00,98.70,379379,76,21126,-57
2019-06-30 21:42:55,13.90,5.72,22.00,98.60,381827,77,21066,-59
2019-06-30 21:43:28,9.38,6.30,22.00,98.60,383108,76,21038,-58
2019-06-30 21:44:02,7.67,6.50,22.00,98.80,382647,77,21113,-58
2019-06-30 21:44:36,10.43,6.08,22.00,98.70,382523,76,21055,-54
2019-06-30 21:45:10,7.25,6.08,22.00,98.50,381115,76,21532,-58
2019-06-30 21:45:43,9.23,6.00,22.00,98.60,380935,76,21038,-57
2019-06-30 21:46:17,8.38,6.37,22.00,98.50,382251,76,21144,-58
2019-06-30 21:46:51,8.28,6.70,22.00,98.70,382893,76,21079,-56
2019-06-30 21:47:24,8.95,6.12,22.00,98.70,383409,76,21948,-59
2019-06-30 21:47:58,8.15,6.65,22.00,98.90,384541,76,21565,-56
2019-06-30 21:48:32,8.75,5.95,22.00,99.00,383055,76,21105,-59
2019-06-30 21:49:05,8.48,6.00,22.00,98.90,381158,77,21094,-59
2019-06-30 21:49:39,7.37,6.05,22.00,99.00,383949,76,21004,-57
2019-06-30 21:50:13,9.48,6.40,22.00,99.20,383748,76,21109,-58
2019-06-30 21:50:46,7.62,5.67,22.00,99.00,386459,76,21078,-59
2019-06-30 21:51:20,6.62,5.80,22.00,99.00,382319,76,21051,-58
2019-06-30 21:51:54,12.37,6.05,22.00,98.90,382759,77,21027,-57
2019-06-30 21:52:27,12.23,6.78,22.00,99.20,382613,76,21102,-58
2019-06-30 21:53:01,8.15,5.35,22.00,99.10,382519,77,21088,-57
2019-06-30 21:53:35,11.00,6.62,22.00,98.90,383688,76,21153,-55
2019-06-30 21:54:08,6.03,5.42,22.00,99.20,382478,75,22007,-57
2019-06-30 21:54:42,11.20,6.53,22.00,99.30,376453,77,21499,-57
2019-06-30 21:55:16,8.98,6.28,21.90,99.10,381462,76,21019,-57
2019-06-30 21:55:49,8.03,5.95,21.90,99.20,378821,76,21136,-58
2019-06-30 21:56:23,8.80,6.20,21.90,99.20,366833,78,21054,-53
2019-06-30 21:56:57,8.53,6.30,22.00,99.40,383689,76,21003,-56
2019-06-30 21:57:30,9.20,5.83,22.00,99.30,384584,76,21479,-57
2019-06-30 21:58:04,9.70,5.60,21.90,99.30,384669,76,21011,-56
2019-06-30 21:58:38,8.50,6.12,22.00,99.20,383823,76,21638,-59
2019-06-30 21:59:11,8.53,6.00,22.00,99.40,381621,76,21066,-57
2019-06-30 21:59:45,8.38,6.25,22.00,99.40,382874,77,21132,-58
2019-06-30 22:00:32,8.15,6.37,21.90,99.40,382657,76,21180,-56
2019-06-30 22:01:06,8.45,6.03,21.90,99.40,378061,76,21026,-59
2019-06-30 22:01:41,7.90,5.97,21.90,99.40,383823,74,21145,-56
2019-06-30 22:02:14,6.80,5.90,21.90,99.40,377999,76,21027,-53
2019-06-30 22:02:48,11.00,6.25,21.90,99.40,377166,77,21477,-57
2019-06-30 22:03:22,11.15,5.97,21.90,99.60,381231,76,21030,-56
2019-06-30 22:03:56,9.53,6.37,21.90,99.60,377113,77,21026,-58
2019-06-30 22:04:32,7.12,6.20,21.90,99.60,378913,76,21094,-57
2019-06-30 22:05:07,10.08,6.33,21.90,99.40,380070,76,21042,-57
2019-06-30 22:05:41,8.78,6.00,21.90,99.80,381760,77,21114,-56
2019-06-30 22:06:14,10.82,6.00,21.90,99.70,382175,76,21089,-59
2019-06-30 22:06:48,11.05,6.85,21.80,99.50,382976,76,21097,-58
2019-06-30 22:07:22,8.75,6.00,21.80,99.50,381850,76,21140,-59
2019-06-30 22:07:55,11.63,6.22,21.80,99.80,382818,77,21081,-58
2019-06-30 22:08:29,9.78,6.45,21.80,99.80,381444,76,21085,-55
2019-06-30 22:09:05,7.90,6.22,21.80,99.80,382730,77,21545,-58
2019-06-30 22:09:38,8.18,6.05,21.80,99.80,386136,76,21015,-58
2019-06-30 22:10:12,14.95,7.30,21.80,99.70,381954,76,21105,-59
2019-06-30 22:10:46,10.38,6.12,21.80,99.80,382809,77,21011,-58
2019-06-30 22:11:20,8.93,6.37,21.80,99.90,381721,75,21244,-59
2019-06-30 22:11:54,9.35,6.90,21.70,99.90,380408,76,21018,-58
2019-06-30 22:12:27,14.47,6.92,21.70,99.90,383056,75,21003,-57
2019-06-30 22:13:01,9.23,6.65,21.70,99.90,377601,76,21015,-56
2019-06-30 22:13:35,8.38,6.97,21.70,99.90,378479,76,21256,-57
2019-06-30 22:14:09,8.48,6.55,21.70,99.90,378273,76,21481,-57
2019-06-30 22:14:42,9.90,6.85,21.70,99.90,382823,76,21101,-59
2019-06-30 22:15:16,9.00,6.72,21.70,99.90,382639,76,21035,-58
2019-06-30 22:15:50,9.30,7.92,21.70,99.90,380701,77,21567,-57
2019-06-30 22:16:23,7.10,6.40,21.60,99.90,383900,76,20999,-57
2019-06-30 22:16:57,8.70,7.60,21.60,99.90,382351,76,21163,-55
2019-06-30 22:17:31,8.15,7.35,21.60,99.90,381880,76,21106,-59
2019-06-30 22:18:04,9.15,7.33,21.60,99.90,382863,77,21019,-58
2019-06-30 22:18:38,9.50,7.22,21.60,99.90,385746,76,21059,-54
2019-06-30 22:19:12,9.98,7.15,21.60,99.90,385989,75,21486,-55
2019-06-30 22:19:45,10.70,7.70,21.60,99.90,376557,78,21047,-56
2019-06-30 22:20:21,8.00,6.75,21.50,99.90,382925,76,21088,-59
2019-06-30 22:20:54,11.03,7.72,21.50,99.90,382084,76,21011,-56
2019-06-30 22:21:28,8.08,7.28,21.50,99.90,381642,76,21985,-59
2019-06-30 22:22:02,11.00,6.72,21.60,99.90,381845,77,21493,-58
2019-06-30 22:22:35,8.50,6.85,21.50,99.90,379729,76,21078,-56
2019-06-30 22:23:09,9.08,6.72,21.50,99.90,376788,77,21120,-53
2019-06-30 22:23:43,6.53,5.92,21.50,99.90,386232,76,20996,-58
2019-06-30 22:24:17,8.90,6.37,21.50,99.90,385739,76,21020,-56
2019-06-30 22:24:50,7.22,6.30,21.50,99.90,377215,77,21097,-56
2019-06-30 22:25:24,10.18,6.85,21.50,99.90,380162,76,21023,-54
2019-06-30 22:25:58,8.73,7.17,21.40,99.90,382794,77,21560,-53
2019-06-30 22:26:31,11.65,7.42,21.50,99.90,381933,76,21023,-56
2019-06-30 22:27:05,7.37,6.58,21.40,99.90,382847,77,21085,-54
2019-06-30 22:27:39,9.13,6.55,21.40,99.90,385873,76,21106,-57
2019-06-30 22:28:12,9.90,7.40,21.40,99.90,383371,76,21738,-56
2019-06-30 22:28:46,7.75,7.00,21.40,99.90,384928,76,21490,-58
2019-06-30 22:29:20,9.80,7.15,21.40,99.90,382671,76,21007,-53
2019-06-30 22:29:53,8.63,7.72,21.40,99.90,380870,76,21109,-55
2019-06-30 22:30:27,11.00,7.33,21.40,99.90,382424,76,21081,-56
2019-06-30 22:31:01,9.23,6.80,21.40,99.90,382853,77,21016,-58
2019-06-30 22:31:34,8.20,6.83,21.40,99.90,380184,76,21172,-59
2019-06-30 22:32:08,11.28,7.58,21.40,99.90,378352,76,21019,-59
2019-06-30 22:32:42,8.55,7.08,21.40,99.90,385408,75,21494,-56
2019-06-30 22:33:15,10.45,7.17,21.40,99.90,379563,76,21037,-56
2019-06-30 22:33:49,8.78,7.47,21.40,99.90,386856,76,21101,-58
2019-06-30 22:34:23,9.83,7.08,21.40,99.90,385563,76,21008,-57
2019-06-30 22:34:56,10.30,7.28,21.40,99.90,383020,76,21497,-58
2019-06-30 22:35:30,11.53,7.50,21.40,99.90,383266,76,21501,-53
2019-06-30 22:36:04,8.68,7.25,21.40,99.90,383240,76,21031,-56
2019-06-30 22:36:37,7.87,7.05,21.40,99.90,381495,76,21093,-55
2019-06-30 22:37:11,10.00,7.55,21.40,99.90,380479,76,21101,-57
2019-06-30 22:37:45,8.55,7.72,21.40,99.90,382870,76,21090,-58
2019-06-30 22:38:18,8.73,6.22,21.40,99.90,378503,77,21097,-57
2019-06-30 22:38:52,8.48,6.78,21.40,99.90,381749,77,21643,-56
2019-06-30 22:39:26,11.80,7.20,21.40,99.90,379618,76,21007,-57
2019-06-30 22:39:59,10.03,7.25,21.40,99.90,382687,76,21164,-54
2019-06-30 22:40:33,9.08,7.45,21.40,99.90,380818,76,21015,-58
2019-06-30 22:41:07,11.18,8.18,21.40,99.90,382993,76,21084,-57
2019-06-30 22:41:41,7.97,7.17,21.40,99.90,383376,76,21148,-57
2019-06-30 22:42:14,9.53,7.42,21.40,99.90,382782,77,21019,-54
2019-06-30 22:42:48,10.68,7.30,21.40,99.90,383846,76,21108,-59
2019-06-30 22:43:22,9.05,7.33,21.40,99.90,382672,76,21494,-57
2019-06-30 22:43:56,8.75,6.97,21.40,99.90,383698,76,21497,-57
2019-06-30 22:44:29,9.33,7.12,21.30,99.90,383511,76,21109,-58
2019-06-30 22:45:04,13.48,7.28,21.30,99.90,382822,77,21121,-58
2019-06-30 22:45:38,10.78,7.50,21.30,99.90,383307,76,21160,-58
2019-06-30 22:46:12,8.63,7.37,21.30,99.90,381838,77,21070,-54
2019-06-30 22:46:45,10.00,7.53,21.30,99.90,384612,76,21031,-57
2019-06-30 22:47:19,7.42,6.70,21.30,99.90,378463,75,21047,-56
2019-06-30 22:47:53,9.58,7.22,21.30,99.90,381263,76,21568,-58
2019-06-30 22:48:26,10.45,7.62,21.30,99.90,379030,76,21023,-57
2019-06-30 22:49:00,7.83,6.87,21.30,99.90,384242,76,21097,-54
2019-06-30 22:49:34,9.10,7.42,21.30,99.90,382375,76,21039,-57
2019-06-30 22:50:08,9.68,7.15,21.30,99.90,383798,76,21144,-56
2019-06-30 22:50:42,9.23,6.80,21.20,99.90,383402,76,21090,-57
2019-06-30 22:51:16,8.88,7.10,21.20,99.90,376667,77,21096,-56
2019-06-30 22:51:49,8.93,7.25,21.20,99.90,382287,76,21029,-56
2019-06-30 22:52:23,8.58,7.67,21.20,99.90,380765,77,21089,-55
2019-06-30 22:52:57,7.95,6.83,21.20,99.90,381568,76,21173,-56
2019-06-30 22:53:30,9.13,7.60,21.20,99.90,382528,76,21482,-57
2019-06-30 22:54:04,11.55,7.22,21.20,99.90,382838,76,21039,-55
2019-06-30 22:54:38,8.35,7.10,21.20,99.90,382609,76,21093,-58
2019-06-30 22:55:12,8.48,7.45,21.20,99.90,382864,76,21066,-58
2019-06-30 22:55:46,9.98,7.65,21.20,99.90,380363,76,21114,-57
2019-06-30 22:56:19,7.60,6.83,21.20,99.90,381728,77,21046,-57
2019-06-30 22:56:53,9.45,7.45,21.20,99.90,380421,76,21525,-57
2019-06-30 22:57:27,8.28,6.85,21.20,99.90,379193,76,21607,-52
2019-06-30 22:58:01,13.03,7.97,21.20,99.90,379500,77,21023,-58
2019-06-30 22:58:34,8.78,6.87,21.20,99.90,378875,76,21015,-57
2019-06-30 22:59:08,12.03,7.97,21.20,99.90,382855,77,21026,-59
2019-06-30 22:59:42,11.40,7.50,21.20,99.90,382473,76,21105,-58
2019-06-30 23:00:16,9.65,7.33,21.20,99.90,382811,77,21145,-57
2019-06-30 23:00:50,9.43,7.25,21.10,99.90,382939,76,21176,-59
2019-06-30 23:01:24,10.75,7.17,21.20,99.90,382841,77,21607,-58
2019-06-30 23:01:57,8.58,7.78,21.10,99.90,376963,76,21115,-58
2019-06-30 23:02:31,10.63,8.25,21.10,99.90,377766,76,21362,-55
2019-06-30 23:03:05,8.80,7.62,21.10,99.90,382852,77,21015,-58
2019-06-30 23:03:38,7.90,7.10,21.10,99.90,380690,76,21105,-57
2019-06-30 23:04:12,9.70,7.53,21.10,99.90,376348,77,21035,-58
2019-06-30 23:04:46,11.50,8.58,21.10,99.90,380751,76,21058,-59
2019-06-30 23:05:20,10.90,7.95,21.10,99.90,383563,76,21482,-57
2019-06-30 23:05:54,9.48,7.58,21.10,99.90,382486,76,21507,-58
2019-06-30 23:06:28,8.78,7.87,21.10,99.90,380584,77,21156,-56
2019-06-30 23:07:01,10.10,8.18,21.10,99.90,378989,77,21031,-58
2019-06-30 23:07:35,9.53,7.75,21.10,99.90,378514,76,21485,-57
2019-06-30 23:08:09,8.83,7.40,21.10,99.90,382887,76,21093,-57
2019-06-30 23:08:42,8.58,7.05,21.10,99.90,380813,76,21666,-57
2019-06-30 23:09:16,8.65,7.67,21.10,99.90,380225,77,21109,-57
2019-06-30 23:09:50,10.95,7.53,21.10,99.90,383318,76,21129,-59
2019-06-30 23:10:23,10.35,7.85,21.10,99.90,382757,77,21035,-59
2019-06-30 23:10:57,8.93,8.00,21.10,99.90,383503,76,21051,-57
2019-06-30 23:11:31,11.33,8.05,21.00,99.90,377328,77,21023,-57
2019-06-30 23:12:05,10.95,7.85,21.00,99.90,378152,76,21473,-58
2019-06-30 23:12:39,9.13,7.60,21.00,99.90,379868,76,21051,-57
2019-06-30 23:13:12,11.55,7.78,21.00,99.90,380392,76,21532,-58
2019-06-30 23:13:46,8.90,7.60,21.00,99.90,381818,76,21082,-57
2019-06-30 23:14:20,8.98,7.53,21.00,99.90,380485,77,21555,-58
2019-06-30 23:14:53,11.35,8.43,21.00,99.90,382667,76,21113,-58
2019-06-30 23:15:27,9.83,7.80,20.90,99.90,382738,77,21042,-55
2019-06-30 23:16:01,10.90,7.75,20.90,99.90,382958,76,21043,-58
2019-06-30 23:16:34,12.40,8.45,20.90,99.90,383508,76,21101,-56
2019-06-30 23:17:08,8.68,7.87,20.90,99.90,386056,76,21522,-56
2019-06-30 23:17:42,9.73,7.78,20.90,99.90,384049,76,21050,-57
2019-06-30 23:18:16,9.30,8.08,20.90,99.90,384997,76,21126,-57
2019-06-30 23:18:49,10.80,8.13,20.90,99.90,382521,76,21113,-56
2019-06-30 23:19:23,9.65,8.18,20.90,99.90,382788,77,21796,-58
2019-06-30 23:19:57,12.18,8.40,20.90,99.90,384823,75,21031,-59
2019-06-30 23:20:31,9.45,8.00,20.90,99.90,381569,75,21887,-57
2019-06-30 23:21:05,9.35,7.65,20.90,99.90,380576,77,21023,-55
2019-06-30 23:21:38,14.18,7.67,20.80,99.90,382502,76,21652,-55
2019-06-30 23:22:20,11.75,8.25,20.80,99.90,383212,76,21042,-56
2019-06-30 23:22:53,15.72,9.28,20.80,99.90,382934,76,21172,-56
2019-06-30 23:23:27,12.33,7.75,20.80,99.90,383041,76,21139,-57
2019-06-30 23:24:01,10.10,8.00,20.80,99.90,378685,76,21101,-58
2019-06-30 23:24:35,12.70,8.13,20.70,99.90,382110,76,21027,-58
2019-06-30 23:25:09,9.78,8.05,20.70,99.90,387168,76,21505,-57
2019-06-30 23:25:43,10.08,7.80,20.70,99.90,381541,76,21097,-57
2019-06-30 23:26:17,9.00,8.00,20.70,99.90,380834,76,21172,-58
2019-06-30 23:26:51,10.63,8.78,20.70,99.90,379265,76,21184,-57
2019-06-30 23:27:25,13.32,8.45,20.70,99.90,379542,77,21047,-59
2019-06-30 23:27:59,12.15,7.95,20.60,99.90,385706,76,21505,-57
2019-06-30 23:28:33,10.93,8.13,20.70,99.90,383655,76,21086,-56
2019-06-30 23:29:06,10.53,8.68,20.60,99.90,376514,78,21023,-58
2019-06-30 23:29:40,9.93,8.05,20.60,99.90,379478,76,21125,-58
2019-06-30 23:30:14,10.55,7.87,20.60,99.90,379089,76,21529,-57
2019-06-30 23:30:48,9.40,8.40,20.60,99.90,383348,76,21746,-55
2019-06-30 23:31:21,10.72,8.45,20.60,99.90,384371,76,21505,-56
2019-06-30 23:31:55,9.33,8.40,20.60,99.90,384413,76,21170,-60
2019-06-30 23:32:29,11.88,8.40,20.50,99.90,384473,76,21118,-58
2019-06-30 23:33:03,14.23,8.75,20.50,99.90,386268,75,21081,-56
2019-06-30 23:33:36,13.43,8.20,20.50,99.90,383590,76,21047,-57
2019-06-30 23:34:10,10.32,7.65,20.50,99.90,382468,76,21003,-59
2019-06-30 23:34:44,9.65,8.00,20.50,99.90,383254,76,21031,-57
2019-06-30 23:35:17,13.10,9.50,20.50,99.90,384866,76,21097,-58
2019-06-30 23:35:51,12.85,8.65,20.50,99.90,383486,76,21681,-56
2019-06-30 23:36:25,9.25,8.28,20.50,99.90,380328,77,21593,-56
2019-06-30 23:36:58,11.12,8.53,20.50,99.90,382317,76,21078,-57
2019-06-30 23:37:32,11.65,8.53,20.50,99.90,379602,75,21090,-58
2019-06-30 23:38:06,9.33,8.15,20.50,99.90,381020,76,21097,-58
2019-06-30 23:38:39,10.60,8.68,20.40,99.90,382419,76,21187,-55
2019-06-30 23:39:13,11.15,8.90,20.40,99.90,376552,78,21093,-57
2019-06-30 23:39:47,11.18,9.35,20.40,99.90,379143,76,21039,-57
2019-06-30 23:40:24,12.30,9.00,20.40,99.90,386760,76,20996,-56
2019-06-30 23:40:57,10.25,9.05,20.40,99.90,382706,76,21111,-57
2019-06-30 23:41:31,11.45,9.25,20.30,99.90,382751,77,21015,-56
2019-06-30 23:42:05,9.95,8.50,20.30,99.90,385789,76,21094,-58
2019-06-30 23:42:38,10.48,8.80,20.30,99.90,384870,76,21922,-56
2019-06-30 23:43:12,13.03,9.45,20.30,99.90,383733,76,21556,-55
2019-06-30 23:43:46,12.05,9.00,20.30,99.90,383581,76,21058,-58
2019-06-30 23:44:19,10.95,9.33,20.30,99.90,382780,76,21031,-57
2019-06-30 23:44:53,11.53,8.85,20.30,99.90,383979,76,21070,-58
2019-06-30 23:45:27,11.70,9.50,20.20,99.90,380429,76,22133,-53
2019-06-30 23:46:00,11.48,9.40,20.20,99.90,377374,76,21180,-56
2019-06-30 23:46:34,11.63,9.40,20.30,99.90,378914,77,21159,-55
2019-06-30 23:47:08,11.57,9.70,20.20,99.90,386201,76,21027,-56
2019-06-30 23:47:41,13.22,9.43,20.20,99.90,381343,75,21026,-57
2019-06-30 23:48:15,14.28,9.55,20.20,99.90,379306,77,21035,-56
2019-06-30 23:48:49,10.82,9.73,20.20,99.90,381504,76,21047,-56
2019-06-30 23:49:22,12.43,9.58,20.20,99.90,381062,77,21330,-57
2019-06-30 23:49:56,12.68,9.75,20.20,99.90,379862,76,21106,-57
2019-06-30 23:50:30,10.53,9.48,20.20,99.90,383901,76,22298,-56
2019-06-30 23:51:03,11.05,9.50,20.10,99.90,381084,76,21110,-58
2019-06-30 23:51:37,10.48,9.45,20.10,99.90,381364,77,21062,-53
2019-06-30 23:52:11,11.12,8.95,20.20,99.90,385321,76,21032,-55
2019-06-30 23:52:44,12.18,9.75,20.20,99.90,381117,77,21003,-55
2019-06-30 23:53:18,12.60,10.35,20.10,99.90,382341,76,21156,-55
2019-06-30 23:53:52,13.68,10.50,20.20,99.90,382741,76,21050,-57
2019-06-30 23:54:25,11.10,9.90,20.10,99.90,376638,77,21031,-57
2019-06-30 23:54:59,12.00,10.10,20.10,99.90,381994,76,21066,-56
2019-06-30 23:55:33,11.65,10.38,20.10,99.90,379964,77,21588,-55
2019-06-30 23:56:06,13.38,10.00,20.20,99.90,375247,77,21155,-55
2019-06-30 23:56:40,12.05,9.18,20.10,99.90,383632,76,22357,-55
2019-06-30 23:57:14,11.75,10.32,20.10,99.90,380681,76,21043,-54
2019-06-30 23:57:48,11.70,9.83,20.10,99.90,381170,76,21089,-53
2019-06-30 23:58:22,11.95,9.78,20.10,99.90,382262,76,21180,-57
2019-06-30 23:58:56,11.50,9.98,20.10,99.90,381196,76,21046,-57
2019-06-30 23:59:29,11.97,10.05,20.00,99.90,382900,77,20995,-58