2019-06-30 00:00:07,40.85,38.28,16.50,99.90,390818,75,21049,-69
2019-06-30 00:00:40,39.13,36.53,16.50,99.90,390890,75,21032,-69
2019-06-30 00:01:14,40.15,37.55,16.50,99.90,390837,75,21170,-69
2019-06-30 00:01:48,40.50,37.78,16.50,99.90,390814,75,21498,-69
2019-06-30 00:02:22,32.58,30.25,16.50,99.90,390774,75,21593,-69
2019-06-30 00:02:56,33.33,31.00,16.50,99.90,390858,75,21529,-69
2019-06-30 00:03:30,37.70,35.20,16.50,99.90,390945,75,21462,-69
2019-06-30 00:04:03,47.35,44.15,16.40,99.90,390871,75,21044,-69
2019-06-30 00:04:37,48.83,45.67,16.40,99.90,390911,75,21052,-69
2019-06-30 00:05:11,34.48,31.90,16.40,99.90,390829,75,21585,-69
2019-06-30 00:05:44,37.95,35.55,16.30,99.90,390931,75,22115,-69
2019-06-30 00:06:18,37.90,35.48,16.30,99.90,390865,75,21490,-69
2019-06-30 00:06:52,28.35,26.35,16.40,99.90,390917,75,21487,-69
2019-06-30 00:07:25,30.08,27.77,16.40,99.90,390921,75,21170,-69
2019-06-30 00:07:59,40.85,38.08,16.30,99.90,390820,75,21158,-69
2019-06-30 00:08:33,37.30,34.90,16.30,99.90,390883,75,21096,-69
2019-06-30 00:09:06,20.05,18.55,16.30,99.90,390821,75,21560,-69
2019-06-30 00:09:40,20.68,18.90,16.30,99.90,390868,75,21123,-69
2019-06-30 00:10:14,33.63,31.25,16.30,99.90,390815,75,21170,-69
2019-06-30 00:10:48,45.40,42.20,16.30,99.90,390783,75,21189,-69
2019-06-30 00:11:21,44.10,41.15,16.30,99.90,390916,75,21175,-69
2019-06-30 00:11:55,46.73,43.80,16.30,99.90,390762,75,21116,-69
2019-06-30 00:12:29,55.65,52.35,16.20,99.90,390874,75,21118,-69
2019-06-30 00:13:02,52.25,48.92,16.20,99.90,390884,75,21542,-69
2019-06-30 00:13:36,48.17,45.12,16.30,99.90,390871,75,21209,-69
2019-06-30 00:14:09,43.85,40.98,16.20,99.90,390826,75,21573,-69
2019-06-30 00:14:43,44.10,41.28,16.20,99.90,390967,75,21069,-69
2019-06-30 00:15:18,40.80,37.83,16.20,99.90,390872,75,21084,-69
2019-06-30 00:15:51,32.90,30.70,16.20,99.90,390837,75,21045,-69
2019-06-30 00:16:25,36.80,34.00,16.10,99.90,390960,75,21091,-69
2019-06-30 00:16:59,45.73,42.93,16.10,99.90,390830,75,21202,-69
2019-06-30 00:17:32,61.48,57.83,16.10,99.90,390969,75,21127,-69
2019-06-30 00:18:06,63.70,59.95,16.10,99.90,390895,75,21122,-69
2019-06-30 00:18:40,61.10,57.15,16.10,99.90,390904,75,21118,-69
2019-06-30 00:19:14,73.95,69.60,16.10,99.90,390797,75,21639,-69
2019-06-30 00:19:48,72.32,67.90,16.10,99.90,390991,75,21021,-69
2019-06-30 00:20:22,78.33,73.83,16.10,99.90,390826,75,21194,-69
2019-06-30 00:20:55,78.87,73.92,16.10,99.90,390896,75,21533,-69
2019-06-30 00:21:29,64.85,60.60,16.00,99.90,390928,75,21076,-69
2019-06-30 00:22:03,71.70,67.35,16.00,99.90,390777,75,21100,-69
2019-06-30 00:22:36,65.55,61.60,16.00,99.90,390920,75,21017,-69
2019-06-30 00:23:10,73.83,69.40,15.90,99.90,390885,75,21581,-69
2019-06-30 00:23:44,72.10,67.80,15.90,99.90,390883,75,21541,-69
2019-06-30 00:24:17,61.18,57.65,15.90,99.90,390876,75,21056,-69
2019-06-30 00:24:51,60.92,56.90,15.90,99.90,390941,75,21439,-69
2019-06-30 00:25:25,57.70,53.83,15.90,99.90,390863,75,21553,-68
2019-06-30 00:25:58,45.80,42.78,15.90,99.90,390838,75,21617,-69
2019-06-30 00:26:35,45.55,42.53,15.90,99.90,390903,75,21049,-69
2019-06-30 00:27:09,41.95,39.35,15.90,99.90,384055,77,21482,-68
2019-06-30 00:27:43,45.35,42.17,15.90,99.90,384195,77,21177,-68
2019-06-30 00:28:17,59.93,56.35,15.90,99.90,384033,77,21150,-68
2019-06-30 00:28:50,53.13,49.63,15.80,99.90,386403,75,21103,-68
2019-06-30 00:29:24,54.85,51.08,15.80,99.90,390872,75,21462,-68
2019-06-30 00:29:58,46.88,43.98,15.80,99.90,390802,75,21131,-68
2019-06-30 00:30:32,34.50,32.23,15.80,99.90,390868,75,21025,-68
2019-06-30 00:31:05,28.98,26.97,15.80,99.90,390796,75,21193,-68
2019-06-30 00:31:39,35.00,32.70,15.70,99.90,390809,75,21060,-68
2019-06-30 00:32:13,30.50,28.27,15.70,99.90,390831,75,21572,-68
2019-06-30 00:32:46,31.20,28.92,15.70,99.90,390864,75,21048,-68
2019-06-30 00:33:20,31.48,29.32,15.70,99.90,390907,75,21084,-68
2019-06-30 00:33:54,34.20,31.80,15.70,99.90,390804,75,21088,-68
2019-06-30 00:34:27,32.58,29.87,15.70,99.90,390839,75,21128,-68
2019-06-30 00:35:01,24.37,22.45,15.70,99.90,390781,75,21107,-68
2019-06-30 00:35:35,27.22,25.23,15.70,99.90,390919,75,21139,-68
2019-06-30 00:36:09,26.52,24.47,15.70,99.90,390799,75,21490,-68
2019-06-30 00:36:43,32.78,30.57,15.70,99.90,390834,75,21581,-68
2019-06-30 00:37:16,35.28,32.83,15.60,99.90,390839,75,21044,-68
2019-06-30 00:37:50,31.27,29.10,15.60,99.90,390854,75,21623,-68
2019-06-30 00:38:24,32.63,30.27,15.60,99.90,390872,75,21102,-68
2019-06-30 00:38:57,50.35,47.10,15.50,99.90,390814,75,21056,-68
2019-06-30 00:39:31,57.48,53.75,15.50,99.90,390907,75,21028,-68
2019-06-30 00:40:07,58.60,54.93,15.50,99.90,390839,75,21565,-68
2019-06-30 00:40:40,49.30,45.78,15.60,99.90,384112,77,21048,-68
2019-06-30 00:41:14,57.88,53.90,15.50,99.90,384007,77,21114,-68
2019-06-30 00:41:48,49.00,46.00,15.50,99.90,384102,77,21667,-68
2019-06-30 00:42:22,40.78,37.98,15.50,99.90,386117,75,21168,-68
2019-06-30 00:42:55,62.35,58.65,15.50,99.90,390935,75,21453,-68
2019-06-30 00:43:29,48.17,44.83,15.40,99.90,390886,75,21119,-68
2019-06-30 00:44:03,28.57,26.48,15.40,99.90,390801,75,21132,-68
2019-06-30 00:44:36,32.23,29.63,15.40,99.90,390946,75,21061,-68
2019-06-30 00:45:11,38.08,35.68,15.40,99.90,390926,75,21174,-68
2019-06-30 00:45:44,40.83,38.17,15.40,99.90,390862,75,21065,-68
2019-06-30 00:46:18,35.35,32.85,15.40,99.90,390973,75,21534,-68
2019-06-30 00:46:51,35.38,32.88,15.40,99.90,390842,75,21487,-68
2019-06-30 00:47:25,34.43,32.13,15.40,99.90,390934,75,21040,-68
2019-06-30 00:47:59,30.57,28.38,15.40,99.90,390955,75,21056,-68
2019-06-30 00:48:33,38.00,35.38,15.40,99.90,390880,75,21127,-68
2019-06-30 00:49:07,50.12,46.98,15.40,99.90,390844,75,21542,-68
2019-06-30 00:49:40,47.48,44.20,15.40,99.90,390882,75,21483,-68
2019-06-30 00:50:14,41.73,38.63,15.40,99.90,390834,75,21616,-68
2019-06-30 00:50:48,40.05,37.10,15.40,99.90,390703,75,21048,-68
2019-06-30 00:51:22,44.48,41.63,15.40,99.90,390891,75,21572,-68
2019-06-30 00:51:55,37.90,35.38,15.40,99.90,390841,75,21072,-68
2019-06-30 00:52:30,34.90,32.50,15.40,99.90,390928,75,21084,-68
2019-06-30 00:53:03,33.48,31.12,15.40,99.90,390887,75,21080,-68
2019-06-30 00:53:37,37.48,34.90,15.30,99.90,390848,75,21362,-68
2019-06-30 00:54:11,44.00,40.83,15.30,99.90,390885,75,21157,-68
2019-06-30 00:54:44,51.40,48.00,15.30,99.90,390952,75,21106,-68
2019-06-30 00:55:18,46.80,43.87,15.30,99.90,390813,75,21584,-68
2019-06-30 00:55:52,45.10,42.20,15.40,99.90,390926,75,21052,-68
2019-06-30 00:56:25,39.50,36.90,15.30,99.90,390802,75,21048,-68
2019-06-30 00:56:59,37.63,35.00,15.30,99.90,390917,75,21049,-68
2019-06-30 00:57:33,33.20,30.80,15.30,99.90,390938,75,21024,-68
2019-06-30 00:58:07,29.57,27.58,15.30,99.90,390741,75,21072,-68
2019-06-30 00:58:41,25.12,23.27,15.30,99.90,390966,75,21033,-68
2019-06-30 00:59:15,26.35,23.80,15.20,99.90,390817,75,21120,-68
2019-06-30 00:59:48,25.32,23.35,15.20,99.90,390931,75,21056,-68
2019-06-30 01:00:22,26.33,24.52,15.20,99.90,390769,75,21510,-68
2019-06-30 01:00:56,23.22,21.55,15.20,99.90,390917,75,21118,-68
2019-06-30 01:01:29,28.27,25.97,15.20,99.90,390901,75,21049,-68
2019-06-30 01:02:03,25.08,23.00,15.20,99.90,390720,75,21135,-68
2019-06-30 01:02:37,25.88,23.87,15.20,99.90,390886,75,21170,-68
2019-06-30 01:03:10,27.93,25.77,15.20,99.90,390855,75,21080,-68
2019-06-30 01:03:44,29.27,27.30,15.20,99.90,390794,75,21048,-68
2019-06-30 01:04:18,28.57,26.55,15.20,99.90,390903,75,21052,-68
2019-06-30 01:04:51,39.08,36.50,15.20,99.90,390855,75,21107,-68
2019-06-30 01:05:25,37.53,34.88,15.20,99.90,390923,75,21498,-68
2019-06-30 01:05:59,65.57,61.35,15.20,99.90,390744,75,21024,-68
2019-06-30 01:06:33,40.55,37.80,15.10,99.90,390850,75,21577,-68
2019-06-30 01:07:06,35.08,32.63,15.10,99.90,390758,75,21080,-68
2019-06-30 01:07:40,35.98,33.50,15.10,99.90,390937,75,21036,-68
2019-06-30 01:08:13,29.98,27.98,15.10,99.90,390831,75,21197,-68
2019-06-30 01:08:47,35.73,33.30,15.10,99.90,390933,75,21118,-68
2019-06-30 01:09:21,41.68,38.92,15.10,99.90,390756,75,21025,-68
2019-06-30 01:09:55,41.08,38.30,15.20,99.90,390867,75,21107,-68
2019-06-30 01:10:28,45.90,42.83,15.20,99.90,390809,75,21021,-68
2019-06-30 01:11:02,47.60,44.55,15.20,99.90,390856,75,21045,-68
2019-06-30 01:11:36,40.43,37.58,15.20,99.90,390828,75,21075,-68
2019-06-30 01:12:09,30.70,28.10,15.20,99.90,390844,75,21112,-69
2019-06-30 01:12:43,30.97,28.73,15.20,99.90,390835,75,21092,-68
2019-06-30 01:13:17,30.88,28.65,15.20,99.90,390895,75,21114,-69
2019-06-30 01:13:50,36.50,34.00,15.20,99.90,390538,75,21217,-68
2019-06-30 01:14:24,36.80,34.20,15.20,99.90,390900,75,21506,-68
2019-06-30 01:14:58,33.13,30.55,15.10,99.90,390749,75,21091,-68
2019-06-30 01:15:32,35.25,32.80,15.20,99.90,390913,75,21585,-68
2019-06-30 01:16:05,45.65,42.62,15.20,99.90,390768,75,21723,-68
2019-06-30 01:16:40,40.58,37.73,15.20,99.90,390900,75,21127,-68
2019-06-30 01:17:14,40.92,38.02,15.10,99.90,390785,75,21107,-68
2019-06-30 01:17:48,37.38,34.73,15.10,99.90,390875,75,21111,-68
2019-06-30 01:18:22,40.38,37.67,15.10,99.90,390944,75,21044,-68
2019-06-30 01:18:55,35.03,32.53,15.10,99.90,390763,75,21205,-68
2019-06-30 01:19:29,34.15,31.90,15.20,99.90,390960,75,21494,-68
2019-06-30 01:20:03,36.73,34.33,15.20,99.90,390922,75,21095,-69
2019-06-30 01:20:36,38.42,35.88,15.20,99.90,390802,75,21084,-69
2019-06-30 01:21:10,37.20,34.27,15.10,99.90,390916,75,21151,-68
2019-06-30 01:21:44,35.83,33.33,15.10,99.90,390964,75,21471,-68
2019-06-30 01:22:17,38.80,35.75,15.10,99.90,390784,75,21639,-68
2019-06-30 01:22:51,37.70,34.55,15.20,99.90,390926,75,21092,-68
2019-06-30 01:23:25,34.05,31.70,15.10,99.90,390946,75,21119,-68
2019-06-30 01:23:58,32.90,30.77,15.10,99.90,390727,75,21150,-68
2019-06-30 01:24:32,38.70,35.88,15.10,99.90,390871,75,21560,-68
2019-06-30 01:25:06,31.30,29.20,15.10,99.90,390770,75,21049,-68
2019-06-30 01:25:40,33.05,30.50,15.20,99.90,390847,75,21130,-68
2019-06-30 01:26:13,33.80,31.40,15.10,99.90,390824,75,21182,-68
2019-06-30 01:26:47,37.55,34.98,15.20,99.90,390887,75,21506,-68
2019-06-30 01:27:21,39.33,36.55,15.20,99.90,390804,75,21135,-68
2019-06-30 01:27:55,38.53,35.83,15.10,99.90,390854,75,21538,-69
2019-06-30 01:28:29,39.30,36.65,15.10,99.90,390942,75,21048,-69
2019-06-30 01:29:02,41.10,38.50,15.20,99.90,376748,78,21056,-68
2019-06-30 01:29:36,32.58,30.48,15.20,99.90,377071,78,21052,-68
2019-06-30 01:30:10,32.00,29.45,15.10,99.90,376952,78,21572,-68
2019-06-30 01:30:44,33.08,30.72,15.10,99.90,378485,77,21115,-68
2019-06-30 01:31:18,25.23,23.12,15.10,99.90,390994,75,21174,-68
2019-06-30 01:31:52,28.10,25.90,15.10,99.90,390900,75,21157,-68
2019-06-30 01:32:25,27.65,25.55,15.10,99.90,390866,75,21506,-68
2019-06-30 01:32:59,26.05,23.98,15.10,99.90,390935,75,21518,-68
2019-06-30 01:33:32,32.78,30.32,15.10,99.90,390773,75,21083,-69
2019-06-30 01:34:06,27.93,25.62,15.00,99.90,390836,75,21564,-69
2019-06-30 01:34:40,24.27,22.48,15.00,99.90,390850,75,21617,-68
2019-06-30 01:35:14,26.90,24.75,15.10,99.90,390800,75,21470,-68
2019-06-30 01:35:47,26.57,24.52,15.00,99.90,390871,75,21005,-68
2019-06-30 01:36:21,28.52,26.17,15.10,99.90,390863,75,21119,-68
2019-06-30 01:36:55,27.25,25.17,15.10,99.90,390818,75,21102,-68
2019-06-30 01:37:28,36.93,34.25,15.10,99.90,390887,75,21614,-68
2019-06-30 01:38:02,33.10,30.85,15.10,99.90,390846,75,21548,-68
2019-06-30 01:38:36,27.80,25.50,15.00,99.90,390959,75,21033,-68
2019-06-30 01:39:09,29.87,27.85,15.00,99.90,390821,75,21123,-68
2019-06-30 01:39:43,28.57,26.48,15.00,99.90,390916,75,21092,-68
2019-06-30 01:40:17,25.05,23.15,15.00,99.90,390934,75,21041,-68
2019-06-30 01:40:50,24.35,22.25,15.00,99.90,390910,75,21103,-68
2019-06-30 01:41:24,20.48,18.87,15.00,99.90,390894,75,21099,-68
2019-06-30 01:41:58,18.65,17.15,15.00,99.90,390836,75,21084,-69
2019-06-30 01:42:31,22.05,20.35,15.00,99.90,390968,75,21067,-68
2019-06-30 01:43:05,20.37,18.65,15.00,99.90,390858,75,21561,-68
2019-06-30 01:43:58,16.25,14.93,15.00,99.90,390742,75,21072,-68
2019-06-30 01:44:32,19.30,17.70,15.00,99.90,391608,75,21128,-68
2019-06-30 01:45:07,16.93,15.38,15.00,99.90,391521,75,21198,-68
2019-06-30 01:45:41,17.17,15.70,15.00,99.90,391607,75,21041,-68
2019-06-30 01:46:14,15.90,14.60,15.00,99.90,391600,75,21177,-68
2019-06-30 01:46:48,16.55,14.98,15.10,99.90,391577,75,21127,-68
2019-06-30 01:47:22,17.57,15.85,15.00,99.90,391552,75,21099,-68
2019-06-30 01:47:55,17.92,16.52,15.00,99.90,391571,75,21102,-68
2019-06-30 01:48:29,17.40,14.95,15.00,99.90,391589,75,21190,-69
2019-06-30 01:49:03,16.67,14.98,15.00,99.90,391545,75,21120,-68
2019-06-30 01:49:36,16.35,14.93,15.00,99.90,391600,75,21256,-69
2019-06-30 01:50:10,21.73,19.90,15.00,99.90,391527,75,21183,-68
2019-06-30 01:50:44,20.62,19.12,15.00,99.90,391566,75,21055,-68
2019-06-30 01:51:17,19.90,18.42,15.00,99.90,391590,75,21045,-68
2019-06-30 01:51:51,18.90,17.25,15.00,99.90,391527,75,21154,-68
2019-06-30 01:52:25,16.60,14.65,15.00,99.90,391561,75,21524,-68
2019-06-30 01:52:58,19.17,16.55,15.00,99.90,391529,75,21084,-68
2019-06-30 01:53:32,18.15,16.67,15.00,99.90,391532,75,21124,-68
2019-06-30 01:54:06,23.22,21.55,15.00,99.90,391186,75,21620,-68
2019-06-30 01:54:40,21.42,19.70,15.00,99.90,391235,75,21124,-68
2019-06-30 01:55:14,17.80,16.40,14.90,99.90,391229,75,21205,-68
2019-06-30 01:55:48,20.88,19.07,14.90,99.90,391254,75,21175,-68
2019-06-30 01:56:21,20.57,18.87,14.90,99.90,391261,75,21129,-68
2019-06-30 01:56:55,19.77,17.77,14.90,99.90,391189,75,21627,-68
2019-06-30 01:57:29,20.35,18.48,15.00,99.90,391282,75,21093,-68
2019-06-30 01:58:02,16.70,15.20,14.90,99.90,391149,75,21526,-69
2019-06-30 01:58:36,15.72,14.35,14.90,99.90,391340,75,21439,-69
2019-06-30 01:59:10,16.00,14.68,14.90,99.90,391216,75,21125,-69
2019-06-30 01:59:43,14.33,13.15,14.90,99.90,391245,75,21491,-68
2019-06-30 02:00:17,16.97,15.32,14.90,99.90,391236,75,21447,-69
2019-06-30 02:00:51,15.20,13.93,14.90,99.90,391226,75,21018,-68
2019-06-30 02:01:25,15.43,14.10,14.90,99.90,391259,75,21500,-68
2019-06-30 02:01:59,18.05,16.45,14.80,99.90,391251,75,21585,-68
2019-06-30 02:02:32,16.48,15.18,14.90,99.90,391304,75,21081,-68
2019-06-30 02:03:06,18.17,16.57,14.90,99.90,391222,75,21089,-68
2019-06-30 02:03:40,19.10,15.80,14.90,99.90,391247,75,21511,-68
2019-06-30 02:04:13,18.17,16.55,14.90,99.90,391190,75,21097,-68
2019-06-30 02:04:47,21.30,19.50,14.90,99.90,391277,75,21100,-68
2019-06-30 02:05:21,25.52,23.52,14.80,99.90,391298,75,21218,-68
2019-06-30 02:05:55,25.68,23.47,14.80,99.90,391252,75,21119,-68
2019-06-30 02:06:28,24.27,22.58,14.80,99.90,391189,75,21046,-68
2019-06-30 02:07:02,25.37,23.60,14.80,99.90,391189,75,21049,-68
2019-06-30 02:07:36,26.12,24.15,14.80,99.90,391248,75,21179,-68
2019-06-30 02:08:09,25.85,24.05,14.80,99.90,391233,75,21074,-68
2019-06-30 02:08:43,27.25,25.27,14.80,99.90,391223,75,22215,-68
2019-06-30 02:09:17,22.82,21.02,14.90,99.90,391217,75,21037,-68
2019-06-30 02:09:50,24.07,22.00,14.80,99.90,391222,75,21575,-68
2019-06-30 02:10:25,22.82,20.95,14.80,99.90,391247,75,21487,-68
2019-06-30 02:10:59,19.67,17.87,14.80,99.90,391173,75,21202,-69
2019-06-30 02:11:33,25.00,23.00,14.90,99.90,391307,75,21058,-69
2019-06-30 02:12:07,24.85,22.82,14.80,99.90,391148,75,21107,-69
2019-06-30 02:12:41,19.50,17.95,14.80,99.90,391276,75,21569,-69
2019-06-30 02:13:15,20.60,18.85,14.80,99.90,391144,75,21108,-69
2019-06-30 02:13:48,18.65,16.80,14.80,99.90,391299,75,21061,-69
2019-06-30 02:14:23,14.13,12.63,14.70,99.90,391219,75,21046,-69
2019-06-30 02:14:56,15.58,14.25,14.70,99.90,391202,75,21132,-69
2019-06-30 02:15:30,15.98,14.33,14.70,99.90,391353,75,21046,-69
2019-06-30 02:16:04,17.00,15.60,14.80,99.90,391261,75,21143,-69
2019-06-30 02:16:37,13.05,11.93,14.70,99.90,391291,75,21081,-69
2019-06-30 02:17:11,17.52,16.10,14.80,99.90,391266,75,21582,-69
2019-06-30 02:17:45,17.57,15.93,14.70,99.90,391267,75,21507,-69
2019-06-30 02:18:18,15.45,14.03,14.70,99.90,391241,75,21010,-69
2019-06-30 02:18:53,19.90,18.32,14.70,99.90,391215,75,21648,-69
2019-06-30 02:19:27,18.15,16.65,14.70,99.90,391272,75,21108,-69
2019-06-30 02:20:00,21.10,19.50,14.70,99.90,391198,75,21066,-69
2019-06-30 02:20:34,25.55,23.65,14.70,99.90,391225,75,21074,-69
2019-06-30 02:21:08,23.27,21.42,14.70,99.90,391209,75,21070,-69
2019-06-30 02:21:41,27.80,25.85,14.70,99.90,391233,75,21029,-69
2019-06-30 02:22:15,23.32,21.37,14.60,99.90,391226,75,21073,-68
2019-06-30 02:22:49,22.87,20.77,14.60,99.90,391224,75,21037,-69
2019-06-30 02:23:23,18.70,17.00,14.60,99.90,391293,75,21059,-69
2019-06-30 02:23:57,16.02,14.63,14.60,99.90,391103,75,21511,-69
2019-06-30 02:24:31,18.92,17.27,14.60,99.90,391288,75,21093,-69
2019-06-30 02:25:06,21.25,19.65,14.70,99.90,391180,75,21065,-69
2019-06-30 02:25:40,19.98,18.35,14.70,99.90,391235,75,21148,-69
2019-06-30 02:26:14,25.45,23.45,14.70,99.90,391176,75,21178,-69
2019-06-30 02:26:47,25.17,23.18,14.70,99.90,391248,75,21066,-69
2019-06-30 02:27:21,20.10,18.52,14.70,99.90,391226,75,22229,-69
2019-06-30 02:27:55,20.85,19.05,14.70,99.90,391235,75,21135,-69
2019-06-30 02:28:28,19.12,17.42,14.70,99.90,391198,75,21049,-69
2019-06-30 02:29:02,21.55,19.75,14.70,99.90,391190,75,21601,-69
2019-06-30 02:29:36,23.10,21.10,14.70,99.90,391274,75,21034,-69
2019-06-30 02:30:09,22.67,20.88,14.70,99.90,391194,75,21115,-69
2019-06-30 02:30:44,25.90,23.05,14.60,99.90,391239,75,21652,-69
2019-06-30 02:31:17,17.50,15.78,14.60,99.90,391241,75,21085,-68
2019-06-30 02:31:51,14.55,13.22,14.60,99.90,391169,75,21375,-68
2019-06-30 02:32:25,13.18,11.88,14.60,99.90,391207,75,21194,-69
2019-06-30 02:32:59,14.38,13.08,14.60,99.90,391258,75,21194,-69
2019-06-30 02:33:32,15.08,13.58,14.60,99.90,391310,75,21491,-69
2019-06-30 02:34:06,15.20,13.80,14.60,99.90,391238,75,21616,-69
2019-06-30 02:34:40,15.18,13.60,14.60,99.90,391293,75,21093,-69
2019-06-30 02:35:50,20.72,19.02,14.50,99.90,389356,75,21119,-69
2019-06-30 02:36:24,29.52,27.48,14.50,99.90,391279,75,21069,-69
2019-06-30 02:36:57,21.65,19.85,14.50,99.90,391275,75,21005,-69
2019-06-30 02:37:31,17.87,16.37,14.60,99.90,391349,75,21057,-69
2019-06-30 02:38:05,18.42,17.00,14.60,99.90,391196,75,21038,-69
2019-06-30 02:38:39,19.92,18.10,14.60,99.90,391316,75,21160,-69
2019-06-30 02:39:13,18.92,17.50,14.50,99.90,391183,75,21558,-69
2019-06-30 02:39:46,21.40,19.80,14.50,99.90,391168,75,21065,-69
2019-06-30 02:40:20,18.32,16.82,14.50,99.90,391244,75,21394,-69
2019-06-30 02:40:54,21.48,19.77,14.50,99.90,391263,75,21586,-68
2019-06-30 02:41:28,24.70,22.60,14.50,99.90,391233,75,21116,-69
2019-06-30 02:42:01,20.60,18.52,14.50,99.90,391198,75,21503,-69
2019-06-30 02:42:35,29.85,27.65,14.50,99.90,391234,75,21571,-69
2019-06-30 02:43:09,28.83,26.50,14.50,99.90,391251,75,21014,-69
2019-06-30 02:43:42,42.27,39.35,14.50,99.90,391189,75,21073,-69
2019-06-30 02:44:16,25.88,23.83,14.40,99.90,391218,75,21546,-69
2019-06-30 02:44:50,18.77,17.02,14.40,99.90,391257,75,21074,-68
2019-06-30 02:45:24,18.37,16.75,14.40,99.90,391282,75,21041,-69
2019-06-30 02:45:57,12.78,11.63,14.40,99.90,391186,75,21628,-69
2019-06-30 02:46:32,13.45,12.10,14.40,99.90,391305,75,21128,-69
2019-06-30 02:47:05,18.02,16.62,14.40,99.90,389698,75,21228,-69
2019-06-30 02:47:39,27.13,25.02,14.40,99.90,389225,76,21061,-69
2019-06-30 02:48:13,34.33,32.00,14.40,99.90,389107,76,21066,-69
2019-06-30 02:48:47,29.98,27.87,14.40,99.90,389221,76,21050,-69
2019-06-30 02:49:21,17.87,16.32,14.40,99.90,389174,76,21105,-68
2019-06-30 02:49:55,27.98,26.05,14.40,99.90,389228,76,21100,-69
2019-06-30 02:50:28,42.43,39.63,14.40,99.90,389188,76,21088,-69
2019-06-30 02:51:02,60.30,56.55,14.30,99.90,389112,76,21045,-69
2019-06-30 02:51:36,70.67,66.37,14.40,99.90,389207,76,21223,-69
2019-06-30 02:52:09,78.72,73.92,14.40,99.90,389149,76,21043,-69
2019-06-30 02:52:43,42.05,39.33,14.40,99.90,389205,76,21120,-69
2019-06-30 02:53:17,44.98,41.77,14.30,99.90,389167,76,21651,-68
2019-06-30 02:53:50,37.05,34.63,14.40,99.90,389217,76,21660,-69
2019-06-30 02:54:24,19.73,18.15,14.40,99.90,389162,76,21073,-69
2019-06-30 02:54:58,40.12,37.28,14.40,99.90,389236,76,21097,-69
2019-06-30 02:55:32,45.52,42.48,14.30,99.90,389271,76,21112,-69
2019-06-30 02:56:06,47.40,44.33,14.30,99.90,389125,76,21183,-69
2019-06-30 02:56:40,46.63,43.52,14.30,99.90,389259,76,21022,-69
2019-06-30 02:57:13,47.53,44.35,14.30,99.90,389227,76,21042,-69
2019-06-30 02:57:47,47.73,44.42,14.30,99.90,389175,76,21129,-69
2019-06-30 02:58:21,48.42,45.12,14.30,99.90,389148,76,21093,-69
2019-06-30 02:58:54,49.38,45.98,14.30,99.90,389238,76,21050,-69
2019-06-30 02:59:28,20.90,19.10,14.40,99.90,389212,76,21735,-69
2019-06-30 03:00:02,20.43,18.52,14.30,99.90,389184,76,21042,-69
2019-06-30 03:00:39,19.67,17.87,14.30,99.90,389203,76,21038,-68
2019-06-30 03:01:13,41.15,38.33,14.30,99.90,381213,77,21150,-68
2019-06-30 03:01:47,48.75,45.60,14.30,99.90,381287,77,21115,-69
2019-06-30 03:02:20,41.05,38.33,14.20,99.90,381278,77,21896,-69
2019-06-30 03:02:54,50.70,47.55,14.20,99.90,383765,76,21122,-69
2019-06-30 03:03:28,104.95,98.78,14.20,99.90,389231,76,21565,-69
2019-06-30 03:04:01,99.07,93.35,14.20,99.90,389160,76,21120,-69
2019-06-30 03:04:35,69.35,65.12,14.20,99.90,389174,76,21038,-68
2019-06-30 03:05:10,36.77,34.05,14.20,99.90,389080,76,21030,-69
2019-06-30 03:05:43,21.02,19.25,14.20,99.90,388073,76,21110,-69
2019-06-30 03:06:17,16.97,15.25,14.20,99.90,381133,77,21029,-69
2019-06-30 03:06:51,19.17,17.62,14.20,99.90,381310,77,21122,-69
2019-06-30 03:07:25,20.82,19.05,14.20,99.90,381374,77,21076,-68
2019-06-30 03:07:59,56.02,52.45,14.10,99.90,383209,76,21040,-69
2019-06-30 03:08:33,60.70,56.88,14.10,99.90,389222,76,21077,-69
2019-06-30 03:09:06,51.13,47.75,14.10,99.90,389080,76,21133,-68
2019-06-30 03:09:40,48.45,45.30,14.10,99.90,389288,76,21480,-69
2019-06-30 03:10:15,42.05,39.18,14.10,99.90,389077,76,21070,-69
2019-06-30 03:10:48,25.45,23.35,14.10,99.90,389169,76,21093,-68
2019-06-30 03:11:22,23.27,21.37,14.10,99.90,389115,76,21514,-69
2019-06-30 03:11:56,19.40,17.73,14.10,99.90,389164,76,21022,-68
2019-06-30 03:12:29,30.20,28.12,14.10,99.90,389125,76,21117,-69
2019-06-30 03:13:03,30.15,27.70,14.10,99.90,389219,76,21128,-69
2019-06-30 03:13:37,42.67,39.83,14.10,99.90,389109,76,21543,-69
2019-06-30 03:14:10,45.52,42.60,14.00,99.90,389177,76,21174,-69
2019-06-30 03:14:44,43.30,40.60,14.00,99.90,389138,76,21086,-69
2019-06-30 03:15:18,30.12,28.00,14.00,99.90,389182,76,21560,-69
2019-06-30 03:15:52,37.05,34.27,14.00,99.90,389047,76,21121,-69
2019-06-30 03:16:26,46.60,43.58,14.00,99.90,389226,76,21605,-68
2019-06-30 03:16:59,36.05,33.55,14.00,99.90,389128,76,21179,-69
2019-06-30 03:17:33,30.27,27.95,14.00,99.90,389252,76,21078,-69
2019-06-30 03:18:07,24.07,22.27,14.00,99.90,389035,76,21187,-68
2019-06-30 03:18:41,25.43,23.30,14.00,99.90,389238,76,21137,-69
2019-06-30 03:19:15,25.43,23.60,14.00,99.90,389118,76,21117,-69
2019-06-30 03:19:48,24.40,22.48,14.10,99.90,389237,76,21597,-69
2019-06-30 03:20:22,22.40,20.68,14.10,99.90,389159,76,21175,-68
2019-06-30 03:20:56,17.50,15.93,14.00,99.90,389125,76,21097,-68
2019-06-30 03:21:30,17.35,15.93,14.00,99.90,389112,76,21626,-69
2019-06-30 03:22:03,21.10,19.30,14.00,99.90,389200,76,21468,-69
2019-06-30 03:22:37,17.55,15.98,14.00,99.90,389096,76,21186,-68
2019-06-30 03:23:10,19.42,17.80,14.00,99.90,389113,76,21494,-68
2019-06-30 03:23:45,27.75,25.60,14.10,99.90,389083,76,21045,-68
2019-06-30 03:24:18,31.85,29.18,14.10,99.90,389182,76,21069,-69
2019-06-30 03:24:52,27.40,24.98,14.00,99.90,389140,76,21112,-68
2019-06-30 03:25:26,26.87,24.80,14.00,99.90,389233,76,21061,-68
2019-06-30 03:25:59,27.82,25.23,14.00,99.90,389127,76,21137,-69
2019-06-30 03:26:33,24.10,22.22,14.00,99.90,389240,76,21488,-69
2019-06-30 03:27:09,25.60,23.77,14.00,99.90,389090,76,21120,-68
2019-06-30 03:27:42,24.57,22.52,14.00,99.90,389125,76,21585,-67
2019-06-30 03:28:16,24.25,22.35,14.00,99.90,389071,76,21129,-68
2019-06-30 03:28:50,23.32,21.37,13.90,99.90,389203,76,21070,-67
2019-06-30 03:29:23,27.17,25.17,13.90,99.90,389041,76,21133,-67
2019-06-30 03:29:57,26.82,24.72,13.90,99.90,381202,77,21577,-67
2019-06-30 03:30:31,22.55,20.80,13.90,99.90,381150,77,21151,-67
2019-06-30 03:31:05,25.82,23.65,13.90,99.90,381241,77,21120,-67
2019-06-30 03:31:39,19.70,17.65,13.80,99.90,382801,76,21135,-67
2019-06-30 03:32:13,18.05,16.35,13.80,99.90,389154,76,21519,-67
2019-06-30 03:32:47,15.75,14.35,13.80,99.90,389127,76,21137,-67
2019-06-30 03:33:21,16.48,14.95,13.90,99.90,389221,76,21610,-68
2019-06-30 03:33:55,17.10,15.60,13.90,99.90,389006,76,21144,-67
2019-06-30 03:34:28,16.05,14.65,13.90,99.90,389271,76,21156,-67
2019-06-30 03:35:02,16.65,15.10,13.90,99.90,389058,76,21520,-67
2019-06-30 03:35:36,17.48,15.98,13.90,99.90,389234,76,21183,-67
2019-06-30 03:36:09,14.58,13.38,13.90,99.90,388994,76,21026,-68
2019-06-30 03:36:43,20.55,18.80,13.90,99.90,389177,76,21034,-67
2019-06-30 03:37:17,21.15,19.17,13.90,99.90,389035,76,21116,-67
2019-06-30 03:37:50,21.40,19.50,13.90,99.90,389150,76,21053,-67
2019-06-30 03:38:24,17.50,15.70,13.90,99.90,389115,76,21117,-67
2019-06-30 03:38:58,16.50,15.00,13.90,99.90,389207,76,21149,-70
2019-06-30 03:39:31,16.07,14.47,13.90,99.90,389142,76,21121,-67
2019-06-30 03:40:06,14.93,13.72,13.90,99.90,389127,76,21147,-67
2019-06-30 03:40:40,16.17,14.60,14.00,99.90,389124,76,21049,-67
2019-06-30 03:41:13,15.45,13.98,14.00,99.90,389155,76,21136,-67
2019-06-30 03:41:47,18.07,16.17,14.00,99.90,389046,76,21074,-67
2019-06-30 03:42:21,15.78,14.18,14.00,99.90,389154,76,21175,-67
2019-06-30 03:42:55,18.82,14.05,14.00,99.90,389145,76,21677,-67
2019-06-30 03:43:28,15.18,13.68,14.00,99.90,389214,76,21137,-67
2019-06-30 03:44:02,15.08,13.50,13.90,99.90,389199,76,21025,-67
2019-06-30 03:44:36,16.70,11.57,13.90,99.90,389067,76,21101,-67
2019-06-30 03:45:10,15.03,12.60,13.90,99.90,389142,76,21476,-67
2019-06-30 03:45:44,16.25,13.38,13.90,99.90,389236,76,21547,-68
2019-06-30 03:46:17,13.70,11.65,13.90,99.90,389081,76,21121,-68
2019-06-30 03:46:51,15.32,13.83,13.90,99.90,389178,76,21139,-67
2019-06-30 03:47:25,16.45,14.75,14.00,99.90,389282,76,21050,-66
2019-06-30 03:47:58,18.65,16.20,14.00,99.90,389034,76,21175,-67
2019-06-30 03:48:32,19.42,17.60,13.90,99.90,389268,76,21070,-67
2019-06-30 03:49:06,17.15,15.45,13.90,99.90,389253,76,21620,-67
2019-06-30 03:49:39,13.98,12.55,14.00,99.90,388092,76,23621,-69
2019-06-30 03:50:13,15.08,13.50,13.90,99.90,388158,76,21140,-66
2019-06-30 03:50:47,13.60,12.15,14.00,99.90,387935,76,21093,-68
2019-06-30 03:51:20,12.88,11.65,14.00,99.90,388155,76,21108,-67
2019-06-30 03:51:54,14.13,12.47,13.90,99.90,388119,76,21014,-67
2019-06-30 03:52:28,14.23,12.73,13.90,99.90,388356,76,21117,-66
2019-06-30 03:53:01,14.28,12.60,13.90,99.90,388028,76,21491,-67
2019-06-30 03:53:35,12.88,11.60,14.00,99.90,388241,76,21002,-67
2019-06-30 03:54:09,13.88,12.45,14.00,99.90,388154,76,21085,-67
2019-06-30 03:54:42,14.30,12.90,14.00,99.90,388143,76,21046,-67
2019-06-30 03:55:16,15.50,13.45,14.00,99.90,388151,76,21567,-67
2019-06-30 03:55:50,16.50,12.45,14.10,99.90,388235,76,21058,-67
2019-06-30 03:56:23,14.80,13.05,14.10,99.90,388187,76,21106,-67
2019-06-30 03:56:57,14.90,13.35,14.10,99.90,388186,76,21026,-68
2019-06-30 03:57:31,17.07,13.18,14.10,99.90,388247,76,21050,-67
2019-06-30 03:58:05,16.65,14.90,14.10,99.90,388061,76,21112,-66
2019-06-30 03:58:39,15.30,13.32,14.10,99.90,388212,76,21124,-67
2019-06-30 03:59:12,16.95,13.10,14.10,99.90,388093,76,21140,-67
2019-06-30 03:59:46,15.05,13.55,14.20,99.90,388245,76,21046,-67
2019-06-30 04:00:20,14.98,13.38,14.20,99.90,388078,76,21090,-67
2019-06-30 04:00:53,15.78,14.07,14.20,99.90,388229,76,21042,-67
2019-06-30 04:01:27,15.53,13.10,14.20,99.90,388121,76,21055,-68
2019-06-30 04:02:00,17.45,13.22,14.20,99.90,388139,76,21577,-69
2019-06-30 04:02:34,16.05,14.53,14.20,99.90,388154,76,21035,-67
2019-06-30 04:03:08,16.17,13.60,14.20,99.90,388150,76,21487,-67
2019-06-30 04:03:42,15.38,13.90,14.30,99.90,388063,76,21093,-68
2019-06-30 04:04:16,14.23,11.95,14.30,99.90,388200,76,21656,-67
2019-06-30 04:04:49,16.82,14.18,14.30,99.90,388077,76,21085,-68
2019-06-30 04:05:23,16.45,14.95,14.30,99.90,388217,76,21030,-67
2019-06-30 04:05:56,15.40,13.53,14.30,99.90,388021,76,22087,-67
2019-06-30 04:06:30,16.10,14.30,14.40,99.90,388198,76,21279,-67
2019-06-30 04:07:04,17.35,15.58,14.40,99.90,388053,76,21628,-68
2019-06-30 04:07:37,20.60,18.62,14.40,99.90,388200,76,21049,-67
2019-06-30 04:08:11,24.47,22.48,14.40,99.90,388106,76,21089,-68
2019-06-30 04:08:44,30.37,28.10,14.40,99.90,388231,76,21038,-67
2019-06-30 04:09:17,32.10,29.52,14.50,99.90,388143,76,21118,-67
2019-06-30 04:09:51,28.05,25.48,14.50,99.90,388147,76,21120,-67
2019-06-30 04:10:25,26.45,24.32,14.50,99.90,388217,76,21050,-67
2019-06-30 04:10:58,23.87,21.80,14.50,99.90,388104,76,21023,-68
2019-06-30 04:11:32,25.10,22.75,14.60,99.90,388230,76,21049,-67
2019-06-30 04:12:05,32.75,30.37,14.60,99.90,388161,76,21109,-67
2019-06-30 04:12:39,20.75,18.75,14.60,99.90,388221,76,21597,-67
2019-06-30 04:13:13,19.45,17.55,14.60,99.90,388119,76,21101,-69
2019-06-30 04:13:46,22.50,20.17,14.60,99.90,388199,76,21191,-67
2019-06-30 04:14:20,25.82,23.83,14.60,99.90,388073,76,21424,-69
2019-06-30 04:14:54,20.52,18.40,14.60,99.90,388191,76,21050,-67
2019-06-30 04:15:27,24.55,22.27,14.70,99.90,388086,76,21015,-68
2019-06-30 04:16:01,23.10,21.05,14.70,99.90,388168,76,21609,-67
2019-06-30 04:16:34,20.00,17.92,14.70,99.90,388129,76,21074,-68
2019-06-30 04:17:08,24.98,22.93,14.80,99.90,388098,76,21066,-67
2019-06-30 04:17:41,21.97,19.90,14.80,99.90,388153,76,21147,-67
2019-06-30 04:18:15,19.92,18.12,14.80,99.90,388104,76,21058,-67
2019-06-30 04:18:49,18.85,17.15,14.80,99.90,388132,76,21555,-68
2019-06-30 04:19:22,16.07,14.58,14.80,99.90,388146,76,21086,-67
2019-06-30 04:19:56,17.07,15.43,14.90,99.90,388119,76,21113,-67
2019-06-30 04:20:30,18.65,17.05,14.90,99.90,388188,76,21116,-67
2019-06-30 04:21:04,23.95,21.52,14.80,99.90,388114,76,21504,-67
2019-06-30 04:21:38,17.00,15.38,14.90,99.90,388202,76,21050,-71
2019-06-30 04:22:11,17.92,16.10,14.90,99.90,388118,76,21183,-67
2019-06-30 04:22:44,50.88,47.30,15.00,99.90,388133,76,21199,-67
2019-06-30 04:23:18,54.05,50.33,15.00,99.90,388113,76,21777,-68
2019-06-30 04:23:52,49.10,45.50,15.00,99.90,388077,76,21082,-68
2019-06-30 04:24:26,67.90,63.58,15.00,99.90,388164,76,21117,-67
2019-06-30 04:24:59,49.45,45.85,15.10,99.90,388115,76,21507,-67
2019-06-30 04:25:33,62.20,58.17,15.10,99.90,388153,76,21101,-68
2019-06-30 04:26:07,77.92,72.92,15.10,99.90,388110,76,21564,-67
2019-06-30 04:26:40,78.12,72.87,15.10,99.90,388134,76,21137,-67
2019-06-30 04:27:14,71.25,66.65,15.10,99.90,388168,76,21058,-67
2019-06-30 04:27:47,72.53,68.00,15.10,99.90,388092,76,21125,-67
2019-06-30 04:28:21,87.12,81.37,15.20,99.90,388194,76,21113,-66
2019-06-30 04:28:54,81.25,75.80,15.10,99.90,388071,76,21090,-68
2019-06-30 04:29:28,69.70,65.17,15.10,99.90,388176,76,21108,-68
2019-06-30 04:30:02,77.50,72.70,15.20,99.90,388031,76,21105,-67
2019-06-30 04:30:35,73.57,68.87,15.20,99.90,388181,76,21138,-67
2019-06-30 04:31:09,122.40,114.82,15.20,99.90,388019,76,21644,-67
2019-06-30 04:31:43,97.78,91.67,15.20,99.90,388194,76,21116,-67
2019-06-30 04:32:16,107.35,100.60,15.20,99.90,387819,76,21148,-67
2019-06-30 04:32:50,46.02,42.80,15.30,99.90,388197,76,21535,-67
2019-06-30 04:33:24,48.73,45.35,15.20,99.90,388046,76,21488,-68
2019-06-30 04:33:57,42.13,38.92,15.30,99.90,388134,76,21183,-67
2019-06-30 04:34:31,45.83,42.48,15.30,99.90,388109,76,21119,-68
2019-06-30 04:35:05,47.20,44.00,15.30,99.90,388028,76,21199,-68
2019-06-30 04:35:39,49.88,46.23,15.30,99.90,388096,76,21261,-67
2019-06-30 04:36:13,65.92,61.15,15.30,99.90,388145,76,21125,-68
2019-06-30 04:36:46,54.38,50.90,15.40,99.90,388083,76,21042,-68
2019-06-30 04:37:19,46.45,42.80,15.40,99.90,388140,76,21054,-68
2019-06-30 04:37:53,46.35,43.00,15.40,99.90,388106,76,21548,-67
2019-06-30 04:38:27,48.17,44.63,15.40,99.90,388122,76,21022,-67
2019-06-30 04:39:01,48.48,45.10,15.40,99.90,388076,76,21034,-67
2019-06-30 04:39:34,59.30,55.10,15.40,99.90,388163,76,21122,-68
2019-06-30 04:40:10,34.98,32.13,15.40,99.90,388094,76,21583,-67
2019-06-30 04:40:44,29.82,27.25,15.40,99.90,388256,76,21007,-67
2019-06-30 04:41:17,37.23,34.23,15.40,99.90,388106,76,21050,-67
2019-06-30 04:41:51,49.60,45.58,15.40,99.90,388102,76,21566,-67
2019-06-30 04:42:25,74.45,69.20,15.40,99.90,388085,76,21123,-67
2019-06-30 04:42:59,43.40,40.33,15.40,99.90,388164,76,21515,-67
2019-06-30 04:43:32,56.83,53.00,15.50,99.90,388172,76,21116,-67
2019-06-30 04:44:06,47.25,43.75,15.50,99.90,388155,76,21760,-67
2019-06-30 04:44:39,51.33,47.62,15.50,99.90,388232,76,21058,-67
2019-06-30 04:45:13,27.80,25.57,15.50,99.90,387976,76,21050,-68
2019-06-30 04:45:46,28.85,25.92,15.60,99.90,388184,76,21057,-67
2019-06-30 04:46:20,24.75,22.65,15.60,99.90,388098,76,21547,-67
2019-06-30 04:46:54,37.25,34.20,15.60,99.90,388129,76,21046,-67
2019-06-30 04:47:27,34.50,31.95,15.60,99.90,388241,76,21440,-67
2019-06-30 04:48:01,30.45,28.02,15.70,99.90,388139,76,21168,-67
2019-06-30 04:48:34,25.40,23.42,15.70,99.90,388136,76,21112,-67
2019-06-30 04:49:08,28.38,25.95,15.70,99.90,388221,76,21038,-67
2019-06-30 04:49:41,32.17,29.32,15.70,99.90,388153,76,21578,-68
2019-06-30 04:50:17,24.57,22.48,15.70,99.90,388153,76,21046,-67
2019-06-30 04:50:50,28.55,26.25,15.80,99.90,388175,76,21487,-68
2019-06-30 04:51:24,32.58,29.85,15.80,99.90,388154,76,21195,-67
2019-06-30 04:51:57,43.10,39.88,15.80,99.90,388074,76,21062,-67
2019-06-30 04:52:30,42.13,39.13,15.80,99.90,388154,74,21044,-67
2019-06-30 04:53:04,38.63,35.90,15.80,99.90,388076,76,21203,-67
2019-06-30 04:53:38,40.55,37.50,15.90,99.90,388085,76,21127,-67
2019-06-30 04:54:12,51.77,48.23,15.90,99.90,388178,76,21085,-67
2019-06-30 04:54:45,45.90,42.65,15.90,99.90,388052,76,21473,-68
2019-06-30 04:55:19,41.80,38.58,15.90,99.90,388190,76,21012,-67
2019-06-30 04:55:52,45.17,41.85,15.90,99.90,388067,76,21035,-67
2019-06-30 04:56:26,48.02,44.15,16.00,99.90,388211,76,21039,-67
2019-06-30 04:57:00,44.45,41.45,16.00,99.90,388029,76,21093,-68
2019-06-30 04:57:33,139.30,130.57,16.00,99.90,388283,76,21043,-68
2019-06-30 04:58:06,154.47,144.70,16.00,99.90,388057,76,21024,-67
2019-06-30 04:58:40,123.67,115.95,16.10,99.90,388229,76,21047,-67
2019-06-30 04:59:14,132.20,124.20,16.10,99.90,388041,76,21493,-67
2019-06-30 04:59:48,200.50,188.18,16.10,99.90,388222,76,21027,-68
2019-06-30 05:00:21,237.60,223.13,16.10,99.90,388090,76,21027,-67
2019-06-30 05:00:55,162.32,152.57,16.20,99.90,388197,76,21480,-68
2019-06-30 05:01:29,196.05,184.32,16.20,99.90,388149,76,21552,-67
2019-06-30 05:02:02,85.25,80.03,16.20,99.90,388058,76,21493,-68
2019-06-30 05:02:36,130.43,122.60,16.30,99.90,388197,76,21149,-67
2019-06-30 05:03:09,132.60,124.65,16.30,99.90,388132,76,21087,-67
2019-06-30 05:03:43,120.20,112.72,16.30,99.90,388123,76,21034,-67
2019-06-30 05:04:16,78.30,72.95,16.40,99.90,388126,76,21039,-68
2019-06-30 05:04:50,56.08,52.38,16.40,99.90,388124,76,21485,-67
2019-06-30 05:05:24,51.05,47.70,16.40,99.90,388160,76,21004,-68
2019-06-30 05:05:57,201.22,189.35,16.40,99.90,388156,76,21474,-67
2019-06-30 05:06:31,244.95,229.72,16.50,99.90,388144,76,21442,-67
2019-06-30 05:07:04,98.25,92.17,16.50,99.90,388106,76,21113,-67
2019-06-30 05:07:38,149.87,140.62,16.60,99.90,388118,76,21555,-67
2019-06-30 05:08:11,109.37,102.95,16.60,99.90,388115,76,21360,-67
2019-06-30 05:08:45,137.05,128.30,16.60,99.90,388126,76,21460,-67
2019-06-30 05:09:19,142.90,134.37,16.70,99.90,388171,76,21039,-67
2019-06-30 05:09:52,116.42,109.05,16.70,99.90,381445,77,21178,-67
2019-06-30 05:10:25,137.30,129.35,16.70,99.90,381483,77,21115,-67
2019-06-30 05:10:59,137.43,129.50,16.80,99.90,381436,77,21016,-67
2019-06-30 05:11:32,154.80,145.47,16.80,99.90,382628,76,21574,-67
2019-06-30 05:12:06,232.80,219.50,16.80,99.90,388107,76,21108,-68
2019-06-30 05:12:40,125.20,117.57,16.80,99.90,388151,76,21031,-67
2019-06-30 05:13:14,138.37,130.10,16.80,99.90,388192,76,21051,-67
2019-06-30 05:13:47,138.68,130.45,16.90,99.90,388180,76,21067,-67
2019-06-30 05:14:21,152.97,144.10,16.90,99.90,388135,76,21032,-67
2019-06-30 05:14:55,172.47,162.18,16.90,99.90,388150,76,21426,-67
2019-06-30 05:15:28,269.10,254.18,17.00,99.90,388311,76,21579,-67
2019-06-30 05:16:02,190.32,179.47,17.00,99.90,388022,76,21449,-67
2019-06-30 05:16:36,222.85,209.80,17.10,99.90,388297,76,21059,-67
2019-06-30 05:17:09,42.43,39.53,17.10,99.90,388172,76,21109,-67
2019-06-30 05:17:43,43.45,40.50,17.10,99.90,388199,76,21024,-67
2019-06-30 05:18:17,28.92,26.73,17.20,99.90,388183,76,21055,-67
2019-06-30 05:18:50,33.90,31.37,17.20,99.90,388249,76,21524,-67
2019-06-30 05:19:23,38.25,35.58,17.20,99.90,388158,76,21022,-67
2019-06-30 05:19:57,52.75,48.80,17.30,99.90,388230,76,21044,-67
2019-06-30 05:20:31,177.95,167.37,17.30,99.90,388247,76,21164,-67
2019-06-30 05:21:04,197.43,185.55,17.30,99.90,388147,76,21092,-67
2019-06-30 05:21:38,30.40,27.95,17.40,99.90,388156,76,21460,-68
2019-06-30 05:22:11,165.15,155.18,17.40,99.90,388155,76,21164,-67
2019-06-30 05:22:45,71.30,66.62,17.40,99.90,388188,76,21098,-67
2019-06-30 05:23:18,198.23,186.85,17.50,99.90,388170,76,21117,-67
2019-06-30 05:23:52,204.15,192.45,17.50,99.90,388180,76,21536,-69
2019-06-30 05:24:26,50.92,47.50,17.50,99.90,388132,76,21000,-67
2019-06-30 05:24:59,60.78,56.92,17.50,99.90,388182,76,21031,-67
2019-06-30 05:25:33,49.35,46.08,17.60,99.90,388181,76,21482,-67
2019-06-30 05:26:07,74.92,70.15,17.60,99.90,388159,76,21564,-67
2019-06-30 05:26:40,140.50,132.10,17.70,99.90,388205,76,21012,-67
2019-06-30 05:27:14,104.70,98.70,17.70,99.90,388217,76,21102,-68
2019-06-30 05:27:48,165.68,156.07,17.70,99.90,388079,76,21563,-68
2019-06-30 05:28:21,160.52,151.12,17.80,99.90,388174,76,22185,-67
2019-06-30 05:28:54,135.20,126.85,17.80,99.90,388189,76,21089,-67
2019-06-30 05:29:28,75.95,71.37,17.80,99.90,388220,76,21032,-67
2019-06-30 05:30:02,58.63,54.67,17.90,99.90,388099,76,21028,-68
2019-06-30 05:30:35,30.65,28.35,17.90,99.90,388286,76,21164,-67
2019-06-30 05:31:09,36.30,33.88,18.00,99.90,388099,76,21055,-67
2019-06-30 05:31:43,28.12,26.15,17.90,99.90,388142,76,21101,-67
2019-06-30 05:32:16,28.70,26.65,18.00,99.90,387578,76,21028,-69
2019-06-30 05:32:49,33.98,31.33,18.00,99.90,388127,76,21067,-67
2019-06-30 05:33:23,31.70,29.40,18.10,99.90,385657,76,21031,-68
2019-06-30 05:33:57,31.55,29.18,18.10,99.90,387825,75,21071,-68
2019-06-30 05:34:31,33.33,31.12,18.10,99.90,387408,76,21188,-67
2019-06-30 05:35:06,36.30,33.73,18.10,99.90,381539,77,21114,-67
2019-06-30 05:35:40,28.10,25.92,18.20,99.90,375110,78,21079,-68
2019-06-30 05:36:14,29.10,27.05,18.20,99.90,375082,78,21048,-67
2019-06-30 05:36:48,28.02,26.02,18.10,99.90,375091,78,21024,-69
2019-06-30 05:37:21,23.73,21.60,18.20,99.90,376891,77,21048,-69
2019-06-30 05:37:55,20.02,17.02,18.20,99.90,381645,77,21081,-67
2019-06-30 05:38:28,21.37,19.65,18.30,99.90,381614,77,21043,-68
2019-06-30 05:39:04,22.00,20.40,18.30,99.90,381531,77,21059,-67
2019-06-30 05:39:38,23.65,21.97,18.30,99.90,381614,77,21562,-68
2019-06-30 05:40:13,23.27,21.48,18.40,99.90,381578,77,21083,-67
2019-06-30 05:40:46,27.32,25.27,18.40,99.90,381585,77,21055,-67
2019-06-30 05:41:20,25.25,23.45,18.40,99.90,381529,77,21168,-67
2019-06-30 05:41:54,23.57,21.77,18.40,99.90,381589,77,21070,-67
2019-06-30 05:42:27,24.12,22.42,18.50,99.90,381581,77,21578,-67
2019-06-30 05:43:01,24.55,22.62,18.60,99.90,381571,77,21106,-67
2019-06-30 05:43:35,34.08,31.77,18.60,99.90,381595,77,21047,-68
2019-06-30 05:44:08,37.80,34.85,18.60,99.90,383299,76,22137,-69
2019-06-30 05:44:42,84.92,79.67,18.60,99.90,381682,77,21082,-67
2019-06-30 05:45:16,90.85,85.53,18.70,99.90,381512,77,21039,-68
2019-06-30 05:45:50,51.65,48.38,18.80,99.90,381690,77,21114,-67
2019-06-30 05:46:23,59.83,55.63,18.80,99.90,381502,77,21543,-67
2019-06-30 05:46:57,40.45,37.60,18.80,99.90,381605,77,21047,-67
2019-06-30 05:47:31,36.20,33.67,18.80,99.90,381595,77,21059,-68
2019-06-30 05:48:05,71.57,67.17,18.80,99.90,381658,77,21114,-67
2019-06-30 05:48:39,64.97,60.80,18.80,99.90,381578,77,21156,-67
2019-06-30 05:49:12,51.00,47.67,18.80,99.90,381605,77,21047,-67
2019-06-30 05:49:47,41.92,39.08,18.90,99.90,381563,77,21623,-68
2019-06-30 05:50:21,27.50,25.70,18.90,99.90,381575,77,21501,-68
2019-06-30 05:50:54,24.98,22.85,19.00,99.90,381536,77,21124,-67
2019-06-30 05:51:28,23.22,21.60,19.00,99.90,381622,77,21039,-67
2019-06-30 05:52:01,30.82,28.67,19.00,99.90,381499,77,21109,-68
2019-06-30 05:52:35,25.92,24.12,19.00,99.90,381648,77,21059,-67
2019-06-30 05:53:09,29.52,26.97,19.00,99.90,381490,77,21098,-68
2019-06-30 05:53:43,24.57,22.77,19.00,99.90,381604,77,21098,-67
2019-06-30 05:54:16,32.53,30.23,19.00,99.90,381499,77,21082,-68
2019-06-30 05:54:50,31.80,29.55,19.10,99.90,382324,77,21008,-68
2019-06-30 05:55:24,27.15,25.15,19.10,99.90,383761,77,21105,-68
2019-06-30 05:55:57,24.45,22.32,19.10,99.90,383905,77,21053,-67
2019-06-30 05:56:32,24.30,22.40,19.20,99.90,383835,77,21054,-68
2019-06-30 05:57:06,27.20,24.65,19.20,99.90,383875,77,21022,-67
2019-06-30 05:57:39,42.27,39.58,19.20,99.90,383844,77,21511,-68
2019-06-30 05:58:13,55.08,51.40,19.20,99.90,383886,77,21658,-67
2019-06-30 05:58:47,27.48,25.40,19.20,99.90,383809,77,21146,-67
2019-06-30 05:59:20,42.30,39.30,19.30,99.90,383884,77,21073,-67
2019-06-30 05:59:54,39.35,36.45,19.30,99.90,383949,77,21527,-67
2019-06-30 06:00:28,38.58,36.08,19.40,99.90,383879,77,21031,-67
2019-06-30 06:01:01,39.78,37.10,19.40,99.90,383888,77,21103,-68
2019-06-30 06:01:35,34.13,31.68,19.40,99.90,384006,77,21065,-66
2019-06-30 06:02:09,59.55,55.85,19.50,99.90,383802,77,21053,-68
2019-06-30 06:02:42,24.63,22.93,19.40,99.90,383984,77,21112,-68
2019-06-30 06:03:16,35.63,33.05,19.50,99.90,383953,77,21073,-67
2019-06-30 06:03:50,42.85,40.03,19.50,99.90,383806,77,21998,-67
2019-06-30 06:04:24,44.10,41.30,19.50,99.90,383943,77,21139,-68
2019-06-30 06:04:58,38.75,36.30,19.50,99.90,383839,77,21049,-67
2019-06-30 06:05:32,64.85,60.65,19.50,99.90,383973,77,21186,-68
2019-06-30 06:06:05,70.35,65.72,19.60,99.90,383813,77,21140,-67
2019-06-30 06:06:39,42.73,40.10,19.60,99.90,383955,77,21127,-68
2019-06-30 06:07:13,67.62,63.42,19.70,99.90,383807,77,21381,-67
2019-06-30 06:07:46,51.35,47.73,19.70,99.90,383956,77,21111,-68
2019-06-30 06:08:20,25.95,23.77,19.80,99.90,383825,77,21143,-67
2019-06-30 06:08:54,32.03,29.72,19.80,99.90,383960,77,21041,-67
2019-06-30 06:09:27,29.82,27.60,19.80,99.90,383797,77,21167,-67
2019-06-30 06:10:01,50.20,46.88,19.90,99.90,383866,77,21065,-69
2019-06-30 06:10:35,69.47,65.22,19.90,99.90,383761,77,21085,-67
2019-06-30 06:11:09,66.85,62.58,20.00,99.90,383844,77,21041,-68
2019-06-30 06:11:43,67.92,63.68,20.00,99.90,383794,77,21605,-67
2019-06-30 06:12:16,88.78,83.58,20.00,99.90,383853,77,21495,-68
2019-06-30 06:12:50,48.85,45.73,20.10,99.90,383779,77,21049,-67
2019-06-30 06:13:24,70.32,65.80,20.10,99.90,383974,77,21070,-67
2019-06-30 06:13:58,55.95,52.40,20.00,99.90,383716,77,21198,-67
2019-06-30 06:14:32,39.15,36.35,20.10,99.90,383899,77,21049,-67
2019-06-30 06:15:08,24.15,22.17,20.20,99.90,383771,77,21543,-67
2019-06-30 06:15:42,25.68,23.55,20.20,99.90,383933,77,21026,-68
2019-06-30 06:16:15,26.57,24.65,20.20,99.90,383746,77,21539,-67
2019-06-30 06:16:49,30.88,28.67,20.20,99.90,383899,77,21481,-67
2019-06-30 06:17:23,28.55,26.55,20.20,99.90,383837,77,21124,-67
2019-06-30 06:17:56,25.57,23.85,20.30,99.90,383860,77,21062,-67
2019-06-30 06:18:30,92.57,87.10,20.30,99.90,383846,77,21104,-67
2019-06-30 06:19:04,75.05,70.45,20.40,99.90,383853,77,21495,-67
2019-06-30 06:19:37,83.52,78.17,20.40,99.90,383898,77,21089,-67
2019-06-30 06:20:12,92.85,87.40,20.40,99.90,383847,77,21487,-69
2019-06-30 06:20:46,41.40,38.55,20.50,99.90,383843,77,21025,-68
2019-06-30 06:21:20,46.48,43.45,20.50,99.90,383863,77,21049,-67
2019-06-30 06:21:54,63.58,59.35,20.60,99.90,383797,77,21035,-67
2019-06-30 06:22:27,88.62,83.47,20.60,99.90,383952,77,21557,-67
2019-06-30 06:23:01,27.95,25.57,20.70,99.90,383790,77,21108,-67
2019-06-30 06:23:35,40.45,37.78,20.70,99.90,383898,77,21145,-67
2019-06-30 06:24:08,63.13,58.95,20.80,99.90,383792,77,21073,-68
2019-06-30 06:24:42,127.53,119.53,20.80,99.90,383987,77,21089,-67
2019-06-30 06:25:16,111.03,104.12,20.80,99.90,383772,77,21202,-67
2019-06-30 06:25:50,67.60,63.25,20.80,99.90,383939,77,21089,-67
2019-06-30 06:26:23,93.52,87.67,20.80,99.90,383871,77,21120,-67
2019-06-30 06:26:57,63.15,58.80,20.80,99.90,383838,77,21069,-68
2019-06-30 06:27:32,57.17,53.68,20.80,99.90,388542,74,24427,-67
2019-06-30 06:28:05,90.55,85.20,20.80,99.90,395546,74,21099,-67
2019-06-30 06:28:39,101.25,95.38,20.90,99.90,395519,74,21018,-67
2019-06-30 06:29:13,131.22,123.35,20.90,99.90,395553,74,21154,-67
2019-06-30 06:29:46,43.25,40.55,21.00,99.90,395554,74,21053,-69
2019-06-30 06:30:20,35.17,32.83,21.00,99.90,395506,74,21174,-67
2019-06-30 06:30:53,34.53,31.87,21.10,99.90,395558,74,21404,-68
2019-06-30 06:31:27,31.52,29.48,21.10,99.90,395579,74,21018,-67
2019-06-30 06:32:01,68.78,64.47,21.20,99.90,395475,74,21021,-68
2019-06-30 06:32:34,46.85,43.65,21.20,99.90,395598,74,21029,-67
2019-06-30 06:33:08,63.28,59.38,21.30,99.90,395556,74,21107,-67
2019-06-30 06:33:42,49.30,45.98,21.30,99.90,395564,74,21107,-67
2019-06-30 06:34:16,46.65,43.58,21.30,99.90,395543,74,21057,-67
2019-06-30 06:34:49,76.57,71.90,21.30,99.90,395609,74,21132,-67
2019-06-30 06:35:23,73.17,68.80,21.40,99.90,395584,74,21194,-67
2019-06-30 06:35:57,73.42,68.87,21.50,99.90,395492,74,21171,-68
2019-06-30 06:36:31,62.62,58.52,21.50,99.90,395633,74,21053,-67
2019-06-30 06:37:04,55.73,51.98,21.60,99.90,395446,74,21124,-67
2019-06-30 06:37:38,84.47,78.85,21.60,99.90,395564,74,21056,-67
2019-06-30 06:38:11,42.05,39.40,21.60,99.90,395509,74,21108,-68
2019-06-30 06:38:45,106.30,99.07,21.70,99.90,395648,74,21537,-67
2019-06-30 06:39:19,93.67,87.17,21.70,99.90,395521,74,21096,-67
2019-06-30 06:39:53,99.70,93.27,21.70,99.90,395603,74,21006,-67
2019-06-30 06:40:27,72.42,67.30,21.80,99.90,395545,74,21049,-67
2019-06-30 06:41:01,53.28,49.58,21.80,99.90,395521,74,21502,-67
2019-06-30 06:41:34,41.05,38.45,21.90,99.90,395657,74,20997,-67
2019-06-30 06:42:08,240.10,225.68,21.90,99.90,395498,74,21553,-67
2019-06-30 06:42:42,107.63,100.90,21.90,99.90,395546,74,21099,-67
2019-06-30 06:43:16,94.62,88.90,22.00,99.90,395555,74,21006,-67
2019-06-30 06:43:50,58.70,55.10,22.00,99.90,395528,74,21506,-67
2019-06-30 06:44:24,58.68,55.08,22.00,99.90,395551,74,21029,-67
2019-06-30 06:44:57,220.80,206.85,22.10,99.90,395547,74,21552,-67
2019-06-30 06:45:31,222.40,207.60,22.10,99.90,395630,74,21549,-67
2019-06-30 06:46:06,289.87,272.70,22.10,99.90,395515,74,21550,-69
2019-06-30 06:46:39,148.47,139.43,22.20,99.90,395634,74,20970,-67
2019-06-30 06:47:13,265.40,249.73,22.20,99.90,395535,74,21084,-67
2019-06-30 06:47:47,175.25,163.10,22.20,99.90,395568,74,21065,-67
2019-06-30 06:48:20,99.52,93.80,22.20,99.90,395573,74,21099,-67
2019-06-30 06:48:54,68.67,64.40,22.30,99.90,395590,74,21467,-67
2019-06-30 06:49:28,44.03,41.10,22.30,99.90,395566,74,21029,-67
2019-06-30 06:50:01,40.33,37.63,22.30,99.90,395578,74,21088,-68
2019-06-30 06:50:35,58.17,54.63,22.40,99.90,395508,74,21014,-67
2019-06-30 06:51:09,160.50,150.87,22.40,99.90,395523,74,21069,-67
2019-06-30 06:51:42,42.27,39.03,22.50,99.90,395479,74,21057,-67
2019-06-30 06:52:16,49.80,46.90,22.40,99.90,395598,74,21126,-67
2019-06-30 06:52:50,60.50,56.65,22.50,99.90,395520,74,21514,-67
2019-06-30 06:53:23,36.25,33.80,22.50,99.90,395549,74,21026,-67
2019-06-30 06:53:57,35.92,33.50,22.50,99.90,395465,74,21061,-67
2019-06-30 06:54:31,61.13,57.40,22.50,99.90,395614,74,21388,-67
2019-06-30 06:55:05,61.63,57.67,22.60,99.90,395475,74,21101,-67
2019-06-30 06:55:39,72.70,68.30,22.60,99.90,395606,74,21079,-67
2019-06-30 06:56:13,43.83,41.20,22.70,99.90,395514,74,21127,-67
2019-06-30 06:56:46,32.08,29.77,22.70,99.90,395565,74,21083,-67
2019-06-30 06:57:20,40.67,38.15,22.70,99.90,395500,74,21025,-67
2019-06-30 06:57:54,62.93,59.25,22.70,99.90,395533,74,21119,-67
2019-06-30 06:58:27,57.38,54.05,22.70,99.90,395582,74,21499,-67
2019-06-30 06:59:01,29.30,27.32,22.80,99.90,395628,74,21469,-68
2019-06-30 06:59:35,56.68,53.00,22.90,99.90,395579,74,21390,-67
2019-06-30 07:00:09,29.50,27.35,22.80,99.90,395621,74,21528,-67
2019-06-30 07:00:43,87.70,82.35,22.90,99.90,395596,74,21037,-67
2019-06-30 07:01:16,138.52,130.07,22.90,99.90,395667,74,21618,-67
2019-06-30 07:01:50,134.45,126.42,22.90,99.90,395528,74,21017,-67
2019-06-30 07:02:24,139.43,131.20,23.00,99.90,395654,74,21123,-67
2019-06-30 07:02:58,168.57,158.45,23.00,99.90,395535,74,21044,-67
2019-06-30 07:03:31,139.68,131.22,23.00,99.90,395662,74,21182,-67
2019-06-30 07:04:05,116.60,109.67,23.10,99.90,395552,74,21499,-67
2019-06-30 07:04:39,86.25,81.12,23.10,99.90,395661,74,21124,-67
2019-06-30 07:05:12,82.80,77.67,23.10,99.90,395492,74,21537,-67
2019-06-30 07:05:46,140.50,132.03,23.10,99.90,395664,74,21178,-67
2019-06-30 07:06:20,83.82,78.55,23.10,99.90,395538,74,21069,-67
2019-06-30 07:06:53,123.15,115.90,23.20,99.90,395574,74,21116,-67
2019-06-30 07:07:27,137.82,129.65,23.20,99.90,395643,74,21072,-68
2019-06-30 07:08:01,85.10,80.05,23.30,99.90,395455,74,21072,-68
2019-06-30 07:08:34,97.17,91.37,23.30,99.90,395688,74,21115,-67
2019-06-30 07:09:08,109.50,103.07,23.40,99.90,395522,74,21479,-67
2019-06-30 07:09:42,104.47,98.15,23.40,99.90,395589,74,21120,-67
2019-06-30 07:10:16,104.32,98.17,23.50,99.90,395545,74,21013,-68
2019-06-30 07:10:50,62.10,58.15,23.50,99.90,395586,74,21111,-67
2019-06-30 07:11:24,96.22,90.60,23.60,99.90,395608,74,21037,-67
2019-06-30 07:11:57,115.82,109.05,23.70,99.90,395522,74,21072,-67
2019-06-30 07:12:31,132.95,125.58,23.70,99.90,395554,74,21088,-68
2019-06-30 07:13:05,163.50,153.78,23.70,99.90,395538,74,21623,-67
2019-06-30 07:13:38,45.20,42.13,23.80,99.90,395604,74,21195,-68
2019-06-30 07:14:13,183.85,172.47,23.80,99.90,395583,74,21652,-67
2019-06-30 07:14:47,252.97,237.70,23.80,99.90,395569,74,21178,-68
2019-06-30 07:15:21,203.58,190.70,23.80,99.90,395626,74,21053,-67
2019-06-30 07:15:55,46.10,42.80,23.80,99.90,395553,74,21186,-67
2019-06-30 07:16:29,86.70,81.63,23.80,99.90,395622,74,21062,-68
2019-06-30 07:17:02,169.80,158.32,23.90,99.90,395523,74,21120,-67
2019-06-30 07:17:36,220.27,205.57,23.90,99.90,393745,74,21037,-68
2019-06-30 07:18:10,194.95,182.05,23.90,99.90,377918,78,21088,-67
2019-06-30 07:18:43,169.22,158.50,24.00,99.90,377985,78,21241,-67
2019-06-30 07:19:17,107.10,100.42,24.00,99.90,377897,78,21100,-67
2019-06-30 07:19:51,105.63,98.92,24.00,99.90,379405,77,21495,-67
2019-06-30 07:20:25,77.87,73.12,24.00,99.90,384515,77,21140,-67
2019-06-30 07:20:59,51.13,47.95,24.00,99.90,384558,77,21081,-67
2019-06-30 07:21:33,64.07,60.25,24.00,99.90,384578,77,21697,-67
2019-06-30 07:22:06,89.42,84.25,24.00,99.90,384542,77,21096,-67
2019-06-30 07:22:40,87.45,82.08,24.00,99.90,384530,77,21090,-68
2019-06-30 07:23:14,86.55,80.80,24.00,99.90,384571,77,21115,-67
2019-06-30 07:23:47,101.58,95.65,24.00,99.90,384497,77,22271,-68
2019-06-30 07:24:21,72.62,68.52,24.10,99.90,384541,77,21523,-68
2019-06-30 07:24:54,66.20,61.92,24.10,99.90,384527,77,21069,-67
2019-06-30 07:25:28,79.05,74.32,24.20,99.90,384627,77,21070,-68
2019-06-30 07:26:02,81.92,77.17,24.20,99.90,384521,77,21065,-68
2019-06-30 07:26:36,76.40,71.75,24.20,99.90,384526,77,21546,-67
2019-06-30 07:27:09,75.92,71.35,24.20,99.90,384561,77,21219,-67
2019-06-30 07:27:43,80.60,76.07,24.20,99.90,384641,77,21116,-67
2019-06-30 07:28:17,77.25,72.55,24.20,99.90,384548,77,21077,-67
2019-06-30 07:28:51,107.43,101.07,24.20,99.90,384614,77,21135,-67
2019-06-30 07:29:25,80.97,76.20,24.10,99.90,384549,77,21241,-67
2019-06-30 07:29:59,73.52,69.32,24.20,99.90,384499,77,21123,-67
2019-06-30 07:30:32,50.63,47.58,24.30,99.90,384569,77,21545,-67
2019-06-30 07:31:06,57.17,53.87,24.30,99.90,384567,77,21459,-67
2019-06-30 07:31:40,46.85,44.08,24.30,99.90,384591,77,21046,-67
2019-06-30 07:32:13,65.83,61.77,24.40,99.90,384492,77,21057,-67
2019-06-30 07:32:47,103.80,97.78,24.40,99.90,384591,77,21097,-68
2019-06-30 07:33:21,63.92,60.03,24.50,99.90,384549,77,21078,-67
2019-06-30 07:33:54,45.30,42.45,24.50,99.90,384507,77,21674,-67
2019-06-30 07:34:28,39.83,37.38,24.50,99.90,384727,77,21069,-67
2019-06-30 07:35:02,50.95,47.80,24.50,99.90,384507,77,21527,-67
2019-06-30 07:35:35,141.53,133.07,24.60,99.90,384638,77,21049,-67
2019-06-30 07:36:09,196.85,185.48,24.70,99.90,384605,77,21137,-67
2019-06-30 07:36:43,123.33,116.08,24.70,99.90,384597,77,21087,-67
2019-06-30 07:37:16,97.05,91.40,24.70,99.90,384611,77,21163,-67
2019-06-30 07:37:51,152.95,143.95,24.80,99.90,384598,77,21518,-67
2019-06-30 07:38:24,123.38,115.77,24.80,99.90,384594,77,21127,-68
2019-06-30 07:38:58,64.35,60.23,24.90,99.90,384588,77,21045,-67
2019-06-30 07:39:32,130.27,122.17,24.90,99.90,384680,77,21089,-68
2019-06-30 07:40:06,114.67,107.50,24.90,99.90,384547,77,21119,-67
2019-06-30 07:40:43,105.17,98.92,24.90,99.90,384628,77,21030,-67
2019-06-30 07:41:17,72.87,68.45,24.90,99.90,371694,79,21141,-66
2019-06-30 07:41:52,86.57,81.37,24.90,99.90,371768,79,21510,-66
2019-06-30 07:42:25,89.50,84.07,25.00,99.90,371807,79,21127,-67
2019-06-30 07:42:59,60.00,56.25,25.00,99.90,375891,77,21146,-67
2019-06-30 07:43:33,64.27,60.28,25.00,99.90,384633,77,21025,-67
2019-06-30 07:44:07,78.30,73.37,25.00,99.90,384516,77,21120,-67
2019-06-30 07:44:40,62.65,58.95,25.10,99.90,384519,77,21042,-67
2019-06-30 07:45:14,43.60,40.83,25.10,99.90,384534,77,21093,-67
2019-06-30 07:45:48,40.67,38.02,25.20,99.90,384569,77,21045,-67
2019-06-30 07:46:22,48.73,45.60,25.20,99.90,384633,77,21475,-67
2019-06-30 07:46:56,43.52,40.50,25.30,99.90,384591,77,21025,-67
2019-06-30 07:47:30,30.17,27.67,25.30,99.90,378011,78,21048,-66
2019-06-30 07:48:04,26.07,24.45,25.40,99.90,377974,78,21004,-67
2019-06-30 07:48:38,69.20,64.67,25.40,99.90,378007,78,21036,-66
2019-06-30 07:49:11,48.13,45.08,25.40,99.90,379453,77,21090,-67
2019-06-30 07:49:45,57.62,53.90,25.50,99.90,384654,77,21081,-68
2019-06-30 07:50:19,44.55,41.80,25.50,99.90,384618,77,21143,-67
2019-06-30 07:50:52,51.42,48.30,25.50,99.90,384613,77,21244,-67
2019-06-30 07:51:26,39.83,37.13,25.50,99.90,384632,77,21115,-67
2019-06-30 07:52:00,74.60,69.62,25.60,99.90,384543,77,21089,-67
2019-06-30 07:52:33,67.90,63.90,25.60,99.90,384629,77,21045,-68
2019-06-30 07:53:07,50.33,47.27,25.60,99.90,384612,77,21050,-67
2019-06-30 07:53:41,28.05,26.20,25.70,99.90,384598,77,21375,-67
2019-06-30 07:54:15,60.17,56.60,25.70,99.90,384579,77,21113,-66
2019-06-30 07:54:48,41.35,38.70,25.80,99.90,384581,77,21140,-67
2019-06-30 07:55:22,41.48,38.75,25.90,99.90,384476,77,21029,-67
2019-06-30 07:55:56,64.80,60.80,25.90,99.90,384586,77,21096,-67
2019-06-30 07:56:30,58.25,54.75,25.90,99.90,384607,77,21499,-66
2019-06-30 07:57:04,151.68,143.17,26.00,99.90,384552,77,21065,-67
2019-06-30 07:57:37,102.00,96.35,26.00,99.90,384638,77,21077,-66
2019-06-30 07:58:11,131.90,124.40,26.10,99.90,384447,77,21647,-67
2019-06-30 07:58:45,48.73,45.50,26.20,99.90,384627,77,21838,-66
2019-06-30 07:59:18,56.37,53.10,26.20,99.90,384540,77,21100,-67
2019-06-30 07:59:52,38.63,36.23,26.20,99.90,384596,77,21061,-67
2019-06-30 08:00:28,44.58,41.92,26.20,99.90,383370,76,21486,-67
2019-06-30 08:01:01,87.62,82.50,26.30,99.90,381495,77,21138,-67
2019-06-30 08:01:35,51.60,48.63,26.30,99.90,381480,77,21044,-67
2019-06-30 08:02:09,78.42,73.67,26.30,99.90,381420,77,21013,-66
2019-06-30 08:02:42,63.85,60.25,26.30,99.90,381512,77,21029,-67
2019-06-30 08:03:16,60.10,56.53,26.20,99.90,381526,77,21047,-66
2019-06-30 08:03:50,50.63,47.55,26.20,99.90,381636,77,21039,-67
2019-06-30 08:04:23,57.00,53.35,26.30,99.90,381734,77,21063,-66
2019-06-30 08:04:57,113.15,106.55,26.30,99.90,381655,77,21449,-67
2019-06-30 08:05:31,141.80,133.55,26.40,99.90,381661,77,21113,-66
2019-06-30 08:06:04,73.00,68.75,26.50,99.90,381664,77,21464,-67
2019-06-30 08:06:38,54.88,51.55,26.50,99.90,381722,77,21512,-67
2019-06-30 08:07:13,33.70,31.68,26.50,99.90,381629,77,21035,-67
2019-06-30 08:07:46,55.08,51.85,26.50,99.90,381757,77,21068,-66
2019-06-30 08:08:20,36.48,34.10,26.50,99.90,381626,77,21071,-67
2019-06-30 08:08:54,39.48,37.13,26.50,99.90,381643,77,21117,-68
2019-06-30 08:09:27,34.58,32.28,26.50,99.90,381670,77,21098,-67
2019-06-30 08:10:01,40.05,37.38,26.50,99.90,381542,77,21125,-67
2019-06-30 08:10:35,84.35,79.42,26.60,99.90,381643,77,21533,-67
2019-06-30 08:11:09,33.45,31.48,26.60,99.90,381496,77,21035,-67
2019-06-30 08:11:42,76.57,72.03,26.70,99.90,381666,77,21508,-67
2019-06-30 08:12:16,83.40,78.42,26.70,99.90,381498,77,21496,-67
2019-06-30 08:12:50,79.42,74.85,26.70,99.90,381679,77,21566,-67
2019-06-30 08:13:23,96.92,91.40,26.70,99.90,381558,77,21039,-68
2019-06-30 08:13:57,115.70,109.20,26.80,99.90,381610,77,21075,-66
2019-06-30 08:14:31,72.42,68.25,26.80,99.90,381539,77,21497,-67
2019-06-30 08:15:06,68.02,63.83,26.90,99.90,381555,77,21126,-67
2019-06-30 08:15:40,64.80,60.78,27.00,99.90,381581,77,21507,-66
2019-06-30 08:16:14,66.42,62.33,27.10,99.90,381591,77,21079,-66
2019-06-30 08:16:47,71.50,67.47,27.10,99.90,381541,77,21031,-68
2019-06-30 08:17:21,28.95,27.20,27.10,99.90,381623,77,21070,-67
2019-06-30 08:17:55,96.87,91.02,27.10,99.90,381511,77,21570,-67
2019-06-30 08:18:28,80.62,75.67,27.20,99.90,381687,77,21501,-67
2019-06-30 08:19:02,73.02,68.78,27.10,99.90,381542,77,21578,-67
2019-06-30 08:19:36,64.53,60.75,27.20,99.90,381705,77,21039,-67
2019-06-30 08:20:10,36.00,33.80,27.10,99.90,381493,77,21595,-66
2019-06-30 08:20:44,52.13,49.10,27.20,99.90,381715,77,21524,-66
2019-06-30 08:21:17,41.53,38.90,27.20,99.90,381529,77,21090,-67
2019-06-30 08:21:51,74.07,69.60,27.20,99.90,381639,77,21121,-67
2019-06-30 08:22:25,108.92,102.53,27.30,99.90,381569,77,21054,-67
2019-06-30 08:22:59,71.33,67.08,27.30,99.90,375167,78,21040,-67
2019-06-30 08:23:32,48.78,45.58,27.40,99.90,375032,78,21143,-67
2019-06-30 08:24:06,54.65,51.45,27.30,99.90,375182,78,21118,-67
2019-06-30 08:24:40,70.65,66.75,27.40,99.90,376376,77,21131,-67
2019-06-30 08:25:14,33.98,31.85,27.40,99.90,381634,77,21113,-67
2019-06-30 08:25:48,50.75,47.88,27.50,99.90,381599,77,21090,-67
2019-06-30 08:26:22,68.25,64.27,27.50,99.90,381598,77,21370,-67
2019-06-30 08:26:55,91.47,86.28,27.50,99.90,381562,77,21059,-67
2019-06-30 08:27:29,118.20,111.15,27.60,99.90,381671,77,21140,-68
2019-06-30 08:28:03,83.52,78.57,27.70,99.90,381579,77,21192,-68
2019-06-30 08:28:37,87.78,82.65,27.70,99.90,381667,77,21133,-67
2019-06-30 08:29:10,102.00,95.85,27.60,99.90,381535,77,21145,-67
2019-06-30 08:29:44,81.85,77.08,27.50,99.90,381601,77,21488,-67
2019-06-30 08:30:18,49.83,46.90,27.50,99.90,381556,77,21090,-67
2019-06-30 08:30:52,67.27,63.50,27.60,99.90,381592,77,21035,-67
2019-06-30 08:31:26,65.35,61.40,27.70,99.90,381554,77,21106,-67
2019-06-30 08:31:59,94.65,88.95,27.80,99.90,381593,77,21067,-67
2019-06-30 08:32:34,79.77,74.92,27.80,99.50,381630,77,21102,-68
2019-06-30 08:33:08,58.85,55.25,27.80,99.90,381619,77,21192,-67
2019-06-30 08:33:42,67.27,63.23,27.90,99.90,381565,77,21630,-68
2019-06-30 08:34:15,144.87,136.62,28.00,99.90,381646,77,21554,-67
2019-06-30 08:34:50,62.67,59.00,28.00,99.90,381602,77,21137,-67
2019-06-30 08:35:23,74.22,69.85,28.00,99.70,381682,77,21122,-67
2019-06-30 08:35:57,103.70,97.55,27.90,99.70,381511,77,21923,-68
2019-06-30 08:36:31,69.45,65.25,28.00,99.50,381680,77,21063,-67
2019-06-30 08:37:04,81.87,77.03,28.00,99.30,381508,77,21102,-67
2019-06-30 08:37:38,72.30,68.12,28.10,99.40,381541,77,21019,-67
2019-06-30 08:38:12,101.80,95.70,28.10,99.40,381528,77,21631,-68
2019-06-30 08:38:45,51.10,48.05,28.00,99.20,381706,77,21015,-67
2019-06-30 08:39:20,88.35,83.10,28.10,99.60,381531,77,21192,-67
2019-06-30 08:39:54,58.80,55.33,28.10,99.80,381618,77,21113,-67
2019-06-30 08:40:27,33.98,31.57,28.20,99.90,381520,77,21137,-68
2019-06-30 08:41:01,71.50,67.15,28.20,99.90,381647,77,21460,-70
2019-06-30 08:41:35,73.67,69.55,28.20,99.50,381612,77,21630,-68
2019-06-30 08:42:08,108.47,102.30,28.20,99.70,381423,77,21102,-67
2019-06-30 08:42:42,111.03,104.80,28.30,99.80,381622,77,21111,-68
2019-06-30 08:43:16,74.05,69.67,28.30,99.80,381572,77,21051,-67
2019-06-30 08:43:49,61.68,58.10,28.30,99.40,381581,77,21176,-68
2019-06-30 08:44:23,115.55,108.97,28.20,99.40,381601,77,21087,-67
2019-06-30 08:44:57,108.72,102.38,28.30,99.80,381686,77,21043,-67
2019-06-30 08:45:30,89.65,84.28,28.30,99.80,381641,77,21623,-68
2019-06-30 08:46:04,54.90,51.55,28.30,98.80,381647,77,21109,-67
2019-06-30 08:46:38,64.00,60.23,28.40,98.90,381662,77,21030,-67
2019-06-30 08:47:11,66.15,62.08,28.40,98.90,381631,77,21134,-68
2019-06-30 08:47:45,53.00,49.75,28.40,99.10,381652,77,21011,-66
2019-06-30 08:48:19,73.30,68.97,28.40,98.90,381613,77,21082,-68
2019-06-30 08:48:53,43.30,40.50,28.40,98.70,381598,77,21122,-69
2019-06-30 08:49:27,39.27,37.03,28.40,98.40,381611,77,21167,-68
2019-06-30 08:50:01,62.93,59.08,28.40,99.20,381661,77,21511,-67
2019-06-30 08:50:34,60.63,56.92,28.50,99.80,381639,77,21520,-69
2019-06-30 08:51:08,42.62,40.03,28.50,98.80,381675,77,21114,-66
2019-06-30 08:51:42,43.02,40.50,28.60,98.50,381677,77,21043,-68
2019-06-30 08:52:15,53.45,49.90,28.60,98.60,381646,77,21126,-67
2019-06-30 08:52:49,37.20,34.73,28.70,98.20,381669,77,21141,-68
2019-06-30 08:53:23,34.30,31.62,28.70,98.10,381698,77,21114,-67
2019-06-30 08:53:57,57.98,54.60,28.70,98.10,381591,77,21603,-67
2019-06-30 08:54:31,35.63,33.08,28.80,98.70,381497,77,21641,-67
2019-06-30 08:55:06,89.05,83.82,28.80,99.90,381598,77,21063,-68
2019-06-30 08:55:39,57.58,54.27,28.80,99.30,381714,77,21117,-66
2019-06-30 08:56:14,47.75,44.58,28.90,98.90,381520,77,21211,-66
2019-06-30 08:56:50,44.38,41.75,28.90,98.10,381605,77,21111,-67
2019-06-30 08:57:23,34.45,32.33,29.00,99.20,381507,77,21036,-68
2019-06-30 08:58:00,38.75,36.15,29.00,97.70,381493,77,21073,-68
2019-06-30 08:58:36,58.20,54.73,29.00,98.20,371167,79,21150,-68
2019-06-30 08:59:10,28.05,26.23,29.00,97.50,371080,79,21119,-68
2019-06-30 08:59:44,58.13,54.83,29.00,98.60,373051,77,21514,-67
2019-06-30 09:00:18,54.65,51.42,29.10,98.90,381476,76,21119,-67
2019-06-30 09:00:51,44.42,41.37,29.10,99.00,388219,76,21101,-67
2019-06-30 09:01:27,77.67,73.02,29.10,98.60,388263,76,21595,-67
2019-06-30 09:02:01,52.23,49.13,29.20,99.00,388119,76,21168,-68
2019-06-30 09:02:34,45.38,42.60,29.10,99.10,388258,76,21101,-66
2019-06-30 09:03:08,149.72,141.30,29.20,98.70,388652,75,21114,-67
2019-06-30 09:03:42,67.97,63.85,29.20,99.90,390529,75,21077,-69
2019-06-30 09:04:18,53.25,49.70,29.20,98.40,390566,75,21468,-67
2019-06-30 09:04:52,34.25,32.05,29.30,97.80,390608,75,21087,-67
2019-06-30 09:05:26,36.30,33.85,29.20,97.50,390518,75,21499,-67
2019-06-30 09:06:00,68.00,64.00,29.20,97.20,390546,75,21069,-67
2019-06-30 09:06:34,34.33,31.95,29.20,97.30,390635,75,21062,-68
2019-06-30 09:07:08,39.90,37.45,29.20,98.30,390437,75,21186,-67
2019-06-30 09:07:41,83.15,77.85,29.20,98.30,390617,75,21038,-67
2019-06-30 09:08:15,50.33,46.95,29.30,99.70,390505,75,21561,-67
2019-06-30 09:08:49,38.98,36.63,29.30,98.90,390553,75,21092,-67
2019-06-30 09:09:23,53.42,50.15,29.40,98.00,390572,75,21133,-67
2019-06-30 09:09:56,75.85,71.40,29.30,99.10,390492,75,21476,-67
2019-06-30 09:10:30,30.95,28.87,29.40,98.90,390571,75,21066,-67
2019-06-30 09:11:04,51.18,48.05,29.30,97.80,390471,75,21073,-67
2019-06-30 09:11:37,51.10,48.00,29.20,98.90,390561,75,21030,-68
2019-06-30 09:12:11,49.70,46.90,29.30,97.60,390541,75,21127,-67
2019-06-30 09:12:45,59.70,55.88,29.30,97.90,390484,75,21022,-67
2019-06-30 09:13:18,88.85,83.37,29.40,97.90,390563,75,21117,-68
2019-06-30 09:13:52,82.47,77.60,29.50,97.70,390406,75,21132,-67
2019-06-30 09:14:26,98.40,92.97,29.50,97.40,390551,75,21123,-68
2019-06-30 09:14:59,93.67,88.10,29.60,98.00,390466,75,21057,-67
2019-06-30 09:15:34,63.70,60.05,29.60,97.00,390555,75,21046,-67
2019-06-30 09:16:08,111.75,105.32,29.70,96.90,390491,75,21042,-67
2019-06-30 09:16:41,131.40,123.82,29.60,97.60,390434,75,21162,-68
2019-06-30 09:17:15,110.55,103.95,29.60,97.70,390324,75,21108,-67
2019-06-30 09:17:49,80.20,75.62,29.60,97.20,390575,75,21066,-67
2019-06-30 09:18:22,63.35,59.50,29.70,97.30,390398,75,21190,-67
2019-06-30 09:18:56,88.62,83.67,29.70,97.30,390524,75,21108,-67
2019-06-30 09:19:30,61.85,58.17,29.70,98.40,390536,75,22114,-67
2019-06-30 09:20:05,132.40,124.72,29.80,98.40,390527,75,21531,-67
2019-06-30 09:20:39,128.68,121.02,29.70,97.30,390504,75,21121,-67
2019-06-30 09:21:12,79.67,74.90,29.70,97.20,390592,75,21057,-67
2019-06-30 09:21:46,116.20,109.17,29.60,96.20,390453,75,21112,-67
2019-06-30 09:22:20,103.53,97.60,29.60,96.20,390523,75,21092,-68
2019-06-30 09:22:54,54.38,50.73,29.70,97.10,390460,75,21120,-68
2019-06-30 09:23:27,167.68,157.72,29.70,96.70,390540,75,21073,-69
2019-06-30 09:24:01,115.57,108.30,29.70,96.10,390513,75,21062,-67
2019-06-30 09:24:35,61.23,57.62,29.80,96.10,390714,75,21058,-66
2019-06-30 09:25:09,115.77,108.78,29.80,96.00,390516,75,21108,-68
2019-06-30 09:25:43,110.52,103.97,29.90,96.10,390520,75,21527,-67
2019-06-30 09:26:17,64.20,60.52,29.90,97.00,390574,75,21078,-67
2019-06-30 09:26:50,74.30,69.97,29.90,97.40,390599,75,21050,-68
2019-06-30 09:27:24,64.85,61.02,29.90,96.70,390531,75,21097,-67
2019-06-30 09:27:58,83.22,78.25,29.90,96.50,390642,75,21014,-67
2019-06-30 09:28:32,77.92,73.40,29.80,97.10,390468,75,21108,-68
2019-06-30 09:29:05,52.43,49.35,29.90,98.20,390482,75,21116,-67
2019-06-30 09:29:39,80.70,75.75,29.90,96.90,390525,75,21171,-67
2019-06-30 09:30:13,140.95,132.60,29.90,97.00,390427,75,21133,-67
2019-06-30 09:30:47,158.35,149.18,29.90,96.40,390516,75,21123,-67
2019-06-30 09:31:21,168.05,158.03,30.00,95.90,390531,75,21492,-67
2019-06-30 09:31:54,151.55,142.28,30.00,95.60,390522,75,21038,-68
2019-06-30 09:32:28,106.05,99.62,30.00,96.00,390509,75,21199,-67
2019-06-30 09:33:02,117.67,110.95,30.00,96.80,390481,75,21147,-68
2019-06-30 09:33:36,95.97,90.28,30.00,95.70,390497,75,21062,-67
2019-06-30 09:34:09,100.20,94.47,30.00,96.40,390486,75,21116,-67
2019-06-30 09:34:43,135.28,127.72,30.00,96.20,390478,75,21561,-68
2019-06-30 09:35:17,78.92,74.35,30.00,96.50,390517,75,21022,-67
2019-06-30 09:35:51,78.97,74.30,30.00,96.40,390507,75,21147,-67
2019-06-30 09:36:25,93.87,88.40,30.10,95.40,390572,75,21171,-67
2019-06-30 09:36:58,124.53,116.93,30.10,95.60,390462,75,21144,-67
2019-06-30 09:37:32,136.15,128.32,30.10,96.50,390529,75,21078,-67
2019-06-30 09:38:07,143.17,134.82,30.20,96.80,390412,75,21046,-69
2019-06-30 09:38:41,129.38,121.37,30.20,97.00,390603,75,21129,-67
2019-06-30 09:39:15,215.72,203.62,30.20,95.80,390417,75,21209,-67
2019-06-30 09:39:49,244.97,230.22,30.20,96.40,390536,75,21192,-68
2019-06-30 09:40:24,142.32,134.20,30.30,96.00,390444,75,21632,-67
2019-06-30 09:40:58,179.95,169.70,30.30,95.30,390508,75,21131,-67
2019-06-30 09:41:32,244.37,229.45,30.40,94.90,390472,75,21074,-68
2019-06-30 09:42:05,202.32,190.50,30.40,95.50,390466,75,21058,-67
2019-06-30 09:42:39,136.37,128.27,30.40,94.90,390514,75,21608,-67
2019-06-30 09:43:13,136.50,128.70,30.50,94.70,390538,75,21127,-67
2019-06-30 09:43:47,149.42,140.97,30.50,95.50,390525,75,21054,-67
2019-06-30 09:44:21,233.90,220.05,30.50,94.60,390562,75,21480,-66
2019-06-30 09:44:55,110.30,103.72,30.60,94.70,390458,75,21054,-67
2019-06-30 09:45:28,244.13,230.12,30.60,95.20,390554,75,21115,-67
2019-06-30 09:46:02,215.95,202.68,30.70,95.00,390429,75,21186,-67
2019-06-30 09:46:36,210.85,198.85,30.70,95.40,390632,75,21046,-67
2019-06-30 09:47:09,108.37,102.10,30.70,95.70,390506,75,21066,-67
2019-06-30 09:47:43,83.42,78.42,30.60,93.20,390553,75,21170,-67
2019-06-30 09:48:18,163.10,153.50,30.50,93.70,390485,75,21138,-67
2019-06-30 09:48:51,140.80,132.85,30.50,93.50,390522,75,21065,-67
2019-06-30 09:49:25,152.47,143.65,30.50,93.80,390508,75,21140,-67
2019-06-30 09:49:59,129.05,121.67,30.60,93.80,390482,75,21073,-67
2019-06-30 09:50:33,98.70,92.65,30.60,94.50,390466,75,21053,-67
2019-06-30 09:51:06,102.30,96.12,30.50,93.70,390494,75,21089,-67
2019-06-30 09:51:40,55.80,52.62,30.50,94.30,390494,75,21074,-68
2019-06-30 09:52:14,84.03,78.83,30.50,94.00,390491,75,21065,-67
2019-06-30 09:52:47,70.47,66.15,30.50,93.40,390502,75,21042,-67
2019-06-30 09:53:21,51.10,47.88,30.50,93.10,390488,75,21085,-67
2019-06-30 09:53:55,66.70,62.75,30.50,93.30,390449,75,21601,-68
2019-06-30 09:54:28,72.08,67.95,30.60,93.40,390554,75,21065,-67
2019-06-30 09:55:02,77.05,72.55,30.50,93.60,390450,75,21046,-67
2019-06-30 09:55:36,94.62,89.07,30.60,93.60,390562,75,21070,-66
2019-06-30 09:56:10,54.10,50.58,30.70,93.00,390495,75,21104,-67
2019-06-30 09:56:44,128.50,120.92,30.70,92.50,390537,75,21022,-67
2019-06-30 09:57:18,113.70,107.10,30.80,92.60,390495,75,21163,-67
2019-06-30 09:57:51,94.20,88.82,30.80,92.00,390603,75,21042,-67
2019-06-30 09:58:25,179.15,169.07,30.90,92.00,390422,75,21082,-67
2019-06-30 09:58:59,109.55,103.30,30.90,92.70,390457,75,21046,-67
2019-06-30 09:59:32,131.78,124.07,30.90,91.90,390539,75,21463,-67
2019-06-30 10:00:09,70.35,66.37,30.90,92.70,390500,75,21147,-67
2019-06-30 10:00:43,87.78,82.78,31.00,91.50,382350,77,21578,-67
2019-06-30 10:01:17,161.97,152.43,30.80,91.10,382252,77,21050,-67
2019-06-30 10:01:51,80.92,75.95,30.80,91.20,382402,77,21086,-67
2019-06-30 10:02:25,88.00,82.85,30.70,91.10,385088,75,21232,-66
2019-06-30 10:02:58,128.20,120.53,30.70,90.60,390535,75,21050,-67
2019-06-30 10:03:32,143.80,135.45,30.60,91.30,390599,75,21511,-67
2019-06-30 10:04:06,121.35,114.28,30.50,91.10,390438,75,21097,-67
2019-06-30 10:04:39,161.32,151.90,30.60,92.70,390551,75,21053,-67
2019-06-30 10:05:14,37.90,35.68,30.70,92.50,390524,75,21085,-67
2019-06-30 10:05:48,125.75,118.35,30.70,93.60,390528,75,21058,-67
2019-06-30 10:06:22,99.22,93.15,30.80,92.30,390875,75,21297,-68
2019-06-30 10:06:55,82.12,77.42,30.60,91.70,391179,75,21121,-67
2019-06-30 10:07:29,114.52,107.52,30.60,92.30,391268,75,21120,-69
2019-06-30 10:08:03,76.53,72.10,30.70,92.20,391194,75,21030,-67
2019-06-30 10:08:37,111.40,105.20,30.80,92.60,391255,75,20986,-69
2019-06-30 10:09:11,101.72,95.57,30.90,92.90,391187,75,21042,-67
2019-06-30 10:09:44,156.22,147.45,31.00,92.50,391297,75,21885,-67
2019-06-30 10:10:19,136.05,128.23,31.00,92.30,391174,75,21093,-67
2019-06-30 10:10:53,86.60,81.30,31.00,92.30,391252,75,21494,-67
2019-06-30 10:11:26,145.20,136.97,31.00,92.50,391176,75,21089,-67
2019-06-30 10:12:00,166.37,156.63,30.90,91.90,391204,75,21104,-67
2019-06-30 10:12:34,145.22,137.12,31.00,91.70,391230,75,21069,-67
2019-06-30 10:13:07,85.80,80.65,31.00,91.90,391206,75,22262,-67
2019-06-30 10:13:41,155.03,146.05,31.10,92.60,390935,75,21564,-67
2019-06-30 10:14:15,80.60,75.65,31.00,92.60,391214,75,21069,-68
2019-06-30 10:14:48,184.63,174.00,31.10,93.20,391283,75,21042,-67
2019-06-30 10:15:22,91.28,85.87,31.00,92.60,391255,75,21014,-67
2019-06-30 10:15:56,117.05,110.20,31.10,93.50,391207,75,21050,-67
2019-06-30 10:16:29,79.85,75.28,31.20,91.80,391239,75,21062,-69
2019-06-30 10:17:03,136.60,128.68,31.40,92.30,391208,75,21105,-67
2019-06-30 10:17:37,139.05,130.80,31.40,91.50,391268,75,21440,-69
2019-06-30 10:18:10,145.00,136.75,31.50,91.40,391170,75,21090,-67
2019-06-30 10:18:44,62.55,58.78,31.40,91.30,391273,75,21052,-68
2019-06-30 10:19:18,122.72,115.57,31.40,91.20,391160,75,21139,-68
2019-06-30 10:19:52,104.07,97.78,31.40,92.20,391280,75,21155,-67
2019-06-30 10:20:25,32.25,30.43,31.40,93.50,391153,75,21485,-68
2019-06-30 10:20:59,50.00,46.90,31.60,93.10,391217,75,21057,-68
2019-06-30 10:21:33,86.72,81.53,31.70,92.90,391280,75,21041,-67
2019-06-30 10:22:06,72.62,68.47,31.70,92.50,391188,75,21038,-67
2019-06-30 10:22:40,306.52,286.90,31.80,91.80,391340,75,21460,-67
2019-06-30 10:23:14,426.52,401.27,31.90,91.90,391307,75,21120,-67
2019-06-30 10:23:47,455.80,426.15,32.00,91.60,391235,75,21061,-68
2019-06-30 10:24:21,432.77,407.12,32.10,91.50,391273,75,21065,-67
2019-06-30 10:24:55,127.58,120.17,32.00,90.50,391287,75,21053,-68
2019-06-30 10:25:28,302.02,283.30,32.00,92.20,391294,75,21532,-67
2019-06-30 10:26:02,383.07,359.98,32.10,88.40,391262,75,21081,-67
2019-06-30 10:26:36,109.50,103.50,32.20,86.90,391395,75,21030,-67
2019-06-30 10:27:09,319.70,301.30,32.30,88.10,391137,75,21050,-68
2019-06-30 10:27:43,196.30,185.30,32.30,90.10,391331,75,21112,-67
2019-06-30 10:28:17,238.55,224.95,32.10,88.90,391196,75,21069,-67
2019-06-30 10:28:51,153.27,144.72,32.00,90.50,391249,75,21115,-67
2019-06-30 10:29:25,292.65,276.37,32.00,89.90,391249,75,21225,-67
2019-06-30 10:29:59,227.97,215.00,32.10,90.20,391190,75,21049,-68
2019-06-30 10:30:35,317.43,298.80,32.20,90.00,391218,75,21052,-67
2019-06-30 10:31:09,448.13,420.70,32.30,90.70,383450,77,21558,-67
2019-06-30 10:31:43,346.52,325.60,32.40,90.30,383468,77,21085,-67
2019-06-30 10:32:17,481.55,451.93,32.20,89.50,383602,77,21116,-68
2019-06-30 10:32:51,450.87,422.93,32.30,89.90,386225,75,22348,-67
2019-06-30 10:33:25,470.60,441.20,32.30,90.10,391292,75,21547,-68
2019-06-30 10:33:58,439.60,413.12,32.40,90.90,391077,75,21167,-68
2019-06-30 10:34:32,340.05,320.12,32.30,91.90,391270,75,21116,-68
2019-06-30 10:35:07,417.95,392.40,32.20,90.00,391119,75,21133,-67
2019-06-30 10:35:40,341.55,320.73,32.10,90.20,391359,75,21013,-70
2019-06-30 10:36:14,239.60,225.55,32.00,91.10,391140,75,21128,-67
2019-06-30 10:36:48,423.47,398.30,32.10,90.60,391302,75,21062,-69
2019-06-30 10:37:21,315.65,298.23,32.10,90.20,391150,75,21050,-67
2019-06-30 10:37:55,295.45,278.37,32.10,90.30,391348,75,21153,-68
2019-06-30 10:38:29,428.62,402.20,32.10,89.90,391196,75,21041,-67
2019-06-30 10:39:04,322.80,303.80,32.20,90.10,391315,75,21021,-68
2019-06-30 10:39:38,289.57,273.60,32.20,90.00,391217,75,21115,-68
2019-06-30 10:40:12,301.48,284.40,32.30,90.10,391305,75,21104,-67
2019-06-30 10:40:45,327.90,308.13,32.30,90.10,391306,75,21065,-68
2019-06-30 10:41:19,367.35,345.48,32.40,89.80,391189,75,21137,-67
2019-06-30 10:41:53,265.23,250.68,32.40,89.60,391334,75,21095,-68
2019-06-30 10:42:27,360.93,340.07,32.40,87.20,391191,75,21123,-68
2019-06-30 10:43:00,323.10,305.20,32.50,86.40,391152,75,21025,-67
2019-06-30 10:43:34,278.67,263.35,32.50,85.60,391312,75,21080,-67
2019-06-30 10:44:08,402.05,378.20,32.60,86.00,391201,75,21624,-67
2019-06-30 10:44:42,374.42,352.82,32.60,90.60,391252,75,21495,-67
2019-06-30 10:45:16,386.20,363.00,32.70,90.30,391316,75,21065,-67
2019-06-30 10:45:49,364.88,344.10,32.70,89.50,391270,75,21018,-67
2019-06-30 10:46:23,355.45,334.23,32.80,90.20,391212,75,21021,-67
2019-06-30 10:46:57,348.07,327.70,32.70,89.70,391261,75,21021,-68
2019-06-30 10:47:30,430.37,404.65,32.80,88.30,391285,75,21050,-68
2019-06-30 10:48:04,425.62,400.27,32.90,87.80,391206,75,21074,-68
2019-06-30 10:48:38,65.72,61.90,33.00,90.60,391349,75,21518,-68
2019-06-30 10:49:11,60.52,57.00,32.90,88.70,391185,75,21038,-67
2019-06-30 10:49:45,78.78,74.20,33.00,89.60,391264,75,21160,-67
2019-06-30 10:50:19,60.25,56.70,33.00,89.20,391251,75,21101,-68
2019-06-30 10:50:53,277.80,261.80,33.20,88.00,391226,75,21042,-67
2019-06-30 10:51:27,45.05,42.40,33.30,89.90,391217,75,21041,-67
2019-06-30 10:52:01,161.92,153.10,33.30,86.90,391141,75,21058,-68
2019-06-30 10:52:34,84.20,79.27,33.40,88.70,391241,75,21041,-67
2019-06-30 10:53:08,79.82,75.15,33.20,88.60,391161,75,21093,-67
2019-06-30 10:53:42,87.72,82.92,33.20,85.90,391216,75,21087,-68
2019-06-30 10:54:15,57.93,54.45,33.20,86.00,391133,75,21656,-68
2019-06-30 10:54:49,84.97,79.60,33.20,86.80,391161,75,21022,-67
2019-06-30 10:55:23,78.15,73.62,33.10,86.80,391211,75,21112,-68
2019-06-30 10:55:57,103.40,97.57,33.20,86.50,391155,75,21151,-67
2019-06-30 10:56:31,182.82,172.45,33.30,86.10,391170,75,21042,-68
2019-06-30 10:57:05,97.57,92.10,33.20,88.00,391259,75,21561,-68
2019-06-30 10:57:38,106.30,100.30,33.10,87.40,391273,75,21053,-68
2019-06-30 10:58:12,136.07,128.27,33.00,87.60,391230,75,21210,-67
2019-06-30 10:58:46,156.70,147.82,33.00,87.00,391228,75,21046,-68
2019-06-30 10:59:19,104.60,98.80,32.90,87.20,391312,75,21537,-68
2019-06-30 10:59:53,170.57,160.67,32.90,85.50,391249,75,21021,-67
2019-06-30 11:00:27,91.78,86.47,33.00,86.60,391241,75,21073,-67
2019-06-30 11:01:00,117.80,110.92,33.00,85.70,391217,75,21115,-67
2019-06-30 11:01:34,107.03,101.07,33.10,86.40,391222,75,21096,-67
2019-06-30 11:02:08,126.42,118.77,33.00,85.50,391208,75,21174,-67
2019-06-30 11:02:41,168.55,158.97,32.90,87.60,391274,75,21053,-67
2019-06-30 11:03:15,121.37,114.65,33.00,88.30,391078,75,21187,-67
2019-06-30 11:03:49,129.93,122.78,33.10,86.70,391226,75,21045,-67
2019-06-30 11:04:22,134.27,126.67,32.80,86.30,391205,75,21119,-68
2019-06-30 11:04:56,104.78,98.85,32.80,87.90,391198,75,21514,-68
2019-06-30 11:05:30,184.65,174.57,32.70,85.70,391302,75,21559,-67
2019-06-30 11:06:03,110.08,103.72,32.50,87.50,391182,75,21112,-68
2019-06-30 11:06:37,116.88,109.97,32.70,85.80,391330,75,21073,-67
2019-06-30 11:07:11,72.78,68.35,32.70,86.90,391184,75,21026,-67
2019-06-30 11:07:44,127.78,120.60,32.70,85.00,391222,75,21046,-67
2019-06-30 11:08:18,192.45,181.57,32.70,85.40,391232,75,21175,-67
2019-06-30 11:08:52,77.92,73.47,32.80,86.80,391289,75,21127,-67
2019-06-30 11:09:25,55.60,52.30,32.90,88.10,388510,75,21078,-67
2019-06-30 11:09:59,104.20,98.15,32.90,88.20,388222,76,21167,-68
2019-06-30 11:10:33,83.10,78.12,32.90,88.10,388240,76,21085,-67
2019-06-30 11:11:06,53.63,50.20,32.90,88.20,388124,76,21116,-67
2019-06-30 11:11:40,72.53,68.37,32.90,86.30,388237,76,21050,-67
2019-06-30 11:12:14,56.83,53.40,32.90,88.60,388194,76,21121,-68
2019-06-30 11:12:47,115.03,108.30,32.90,86.40,388204,76,21095,-67
2019-06-30 11:13:21,248.40,234.18,32.90,87.00,388191,76,21163,-67
2019-06-30 11:13:55,112.20,105.80,32.90,88.50,388220,76,21070,-68
2019-06-30 11:14:29,97.50,92.00,33.00,87.10,388148,76,21118,-67
2019-06-30 11:15:03,184.63,174.53,33.00,85.30,388204,76,21026,-67
2019-06-30 11:15:36,64.65,60.90,33.20,87.10,387959,76,21086,-67
2019-06-30 11:16:10,176.85,166.92,33.20,82.50,388178,76,21117,-67
2019-06-30 11:16:44,196.57,184.30,33.20,78.50,388167,76,21122,-67
2019-06-30 11:17:18,180.52,170.28,33.20,76.40,388159,76,21081,-67
2019-06-30 11:17:52,126.70,119.57,33.20,76.50,388196,76,21046,-67
2019-06-30 11:18:25,56.48,53.13,33.20,77.80,388153,76,21152,-66
2019-06-30 11:18:59,70.12,66.12,33.20,77.50,388142,76,21049,-67
2019-06-30 11:19:32,47.20,44.58,33.20,78.80,388222,76,21491,-65
2019-06-30 11:20:07,97.70,91.87,33.30,75.10,388226,76,21057,-66
2019-06-30 11:20:42,30.05,28.05,33.50,74.20,388199,76,21488,-67
2019-06-30 11:21:15,89.37,84.28,33.50,76.50,388248,76,21200,-66
2019-06-30 11:21:49,132.85,125.15,33.50,76.40,388097,76,21066,-68
2019-06-30 11:22:23,46.35,43.33,33.70,75.00,388204,76,21050,-66
2019-06-30 11:22:56,55.30,52.17,33.60,75.50,388242,76,21132,-67
2019-06-30 11:23:30,95.38,90.10,33.70,70.00,388177,76,21038,-68
2019-06-30 11:24:04,55.48,52.43,33.70,70.60,388214,76,21026,-66
2019-06-30 11:24:38,172.68,162.85,33.70,70.20,388169,76,21090,-66
2019-06-30 11:25:11,141.12,133.37,33.60,66.80,388193,76,21112,-67
2019-06-30 11:25:45,119.70,113.05,33.70,68.20,388148,76,21437,-66
2019-06-30 11:26:19,131.10,123.87,33.90,66.50,388163,76,21066,-68
2019-06-30 11:26:52,67.67,63.87,33.80,64.00,388148,76,21066,-66
2019-06-30 11:27:26,108.55,102.30,33.80,70.50,388233,76,21058,-67
2019-06-30 11:28:00,91.12,85.90,34.00,67.00,388019,76,21112,-67
2019-06-30 11:28:33,105.75,99.90,34.10,66.30,388246,76,21429,-66
2019-06-30 11:29:07,107.27,101.30,34.10,65.20,388051,76,21054,-67
2019-06-30 11:29:41,84.58,79.77,34.20,67.60,388312,76,21445,-66
2019-06-30 11:30:15,112.12,105.90,34.30,64.40,388178,76,21147,-67
2019-06-30 11:30:48,39.58,36.93,34.40,64.00,388159,76,21050,-67
2019-06-30 11:31:22,72.95,68.67,34.60,63.20,388227,76,21101,-66
2019-06-30 11:31:55,55.90,52.83,34.50,61.70,388218,76,21006,-66
2019-06-30 11:32:29,51.37,48.33,34.40,62.80,388114,76,21101,-66
2019-06-30 11:33:03,75.90,71.42,34.40,64.30,388279,76,21169,-67
2019-06-30 11:33:37,54.42,51.05,34.40,64.60,388200,76,21452,-67
2019-06-30 11:34:10,57.27,53.92,34.50,64.70,388087,76,21566,-66
2019-06-30 11:34:44,55.17,51.75,34.70,65.60,388311,76,21109,-66
2019-06-30 11:35:18,113.65,106.90,34.90,65.50,388144,76,21034,-67
2019-06-30 11:35:51,54.42,51.37,34.90,66.20,388052,76,21125,-66
2019-06-30 11:36:26,88.50,83.37,34.70,66.00,388200,76,21101,-67
2019-06-30 11:36:59,74.07,69.80,34.80,62.80,388160,76,21133,-68
2019-06-30 11:37:33,67.97,64.00,34.90,63.80,388198,76,21554,-67
2019-06-30 11:38:07,50.33,47.25,34.90,63.80,388108,76,21183,-66
2019-06-30 11:38:41,68.65,64.82,34.90,63.30,388240,76,21088,-67
2019-06-30 11:39:15,26.23,24.65,35.00,62.20,388143,76,21411,-67
2019-06-30 11:39:49,15.48,13.95,35.30,60.80,388185,76,21070,-67
2019-06-30 11:40:22,12.90,11.93,35.20,59.30,388123,76,21110,-66
2019-06-30 11:40:56,19.70,18.27,35.10,57.40,388160,76,21112,-67
2019-06-30 11:41:30,33.13,31.10,35.20,58.70,388156,76,21192,-67
2019-06-30 11:42:03,147.10,138.55,34.90,56.60,388136,76,21063,-67
2019-06-30 11:42:37,44.45,41.95,34.90,56.20,388178,76,21133,-66
2019-06-30 11:43:11,34.53,32.15,34.90,55.40,388114,76,21120,-67
2019-06-30 11:43:44,22.50,21.20,35.00,55.60,388148,76,21208,-66
2019-06-30 11:44:18,56.37,53.20,35.00,60.00,388120,76,21066,-66
2019-06-30 11:44:52,46.63,43.85,35.00,51.60,388156,76,21090,-67
2019-06-30 11:45:26,43.58,41.18,35.20,52.60,388178,76,21034,-67
2019-06-30 11:46:00,51.88,49.08,35.30,53.30,388136,76,21135,-67
2019-06-30 11:46:33,57.93,54.73,35.40,53.60,388199,76,21055,-67
2019-06-30 11:47:07,34.85,32.73,35.50,55.00,388104,76,21141,-66
2019-06-30 11:47:41,31.90,29.95,35.70,55.40,388184,76,21483,-67
2019-06-30 11:48:15,46.65,43.90,35.80,57.60,388093,76,22315,-67
2019-06-30 11:48:48,23.30,21.70,35.80,56.90,388191,76,21070,-67
2019-06-30 11:49:22,27.02,25.30,36.10,56.80,388090,76,21628,-66
2019-06-30 11:49:56,30.32,28.42,36.20,59.60,388205,76,21100,-66
2019-06-30 11:50:29,36.98,34.78,36.10,59.40,388290,76,21042,-67
2019-06-30 11:51:03,68.35,64.37,36.00,58.70,388082,76,21496,-67
2019-06-30 11:51:37,30.72,28.80,36.10,56.10,388292,76,21042,-67
2019-06-30 11:52:10,21.52,19.92,36.20,55.50,388134,76,21133,-66
2019-06-30 11:52:44,29.20,26.87,36.20,55.50,388150,76,21062,-67
2019-06-30 11:53:18,26.85,25.23,36.30,54.80,388204,76,21050,-67
2019-06-30 11:53:51,13.72,12.75,36.50,54.10,388159,76,21085,-67
2019-06-30 11:54:25,18.73,17.57,36.50,56.80,388181,76,21555,-66
2019-06-30 11:54:59,26.00,24.27,36.40,54.70,388195,76,21574,-67
2019-06-30 11:55:33,33.92,31.73,36.20,53.30,388252,76,21153,-67
2019-06-30 11:56:08,47.90,45.00,36.10,53.80,388183,76,21066,-66
2019-06-30 11:56:41,40.92,38.63,36.20,54.40,388223,76,21051,-67
2019-06-30 11:57:15,27.98,26.48,36.20,53.20,388155,76,21122,-67
2019-06-30 11:57:48,48.15,45.45,35.90,54.10,394369,74,21155,-66
2019-06-30 11:58:22,21.40,20.20,35.80,54.30,399998,73,21055,-67
2019-06-30 11:58:59,18.70,17.50,35.70,56.90,400031,74,21511,-67
2019-06-30 11:59:33,65.10,61.25,35.90,57.30,400060,74,21122,-66
2019-06-30 12:00:07,23.57,21.90,36.00,56.50,400026,74,21031,-66
2019-06-30 12:00:41,13.08,12.28,36.20,56.30,400127,73,21011,-67
2019-06-30 12:01:14,15.60,14.55,36.00,56.70,399989,74,21106,-67
2019-06-30 12:01:48,16.95,15.90,35.90,58.10,400073,74,21035,-67
2019-06-30 12:02:22,23.52,22.05,36.10,57.00,400055,74,21107,-67
2019-06-30 12:02:55,13.85,12.98,36.20,58.10,400022,74,21571,-68
2019-06-30 12:03:31,39.50,37.08,36.40,58.20,400106,74,21067,-66
2019-06-30 12:04:05,81.05,76.50,36.30,60.20,387486,76,21486,-69
2019-06-30 12:04:38,64.47,60.78,36.20,60.90,388108,76,21104,-66
2019-06-30 12:05:12,29.85,27.67,36.20,62.50,388084,76,21028,-67
2019-06-30 12:05:46,54.90,51.40,36.20,62.70,389471,75,21605,-67
2019-06-30 12:06:19,55.40,52.23,36.10,66.40,393055,75,21129,-67
2019-06-30 12:06:53,42.75,40.23,36.20,63.80,393049,75,21034,-67
2019-06-30 12:07:27,45.65,42.85,35.90,63.60,393128,75,21526,-67
2019-06-30 12:08:01,34.88,32.38,35.80,65.20,393045,75,21575,-67
2019-06-30 12:08:34,48.02,45.28,36.00,65.70,393068,75,21572,-66
2019-06-30 12:09:08,27.02,25.23,36.10,63.00,392895,75,21097,-67
2019-06-30 12:09:42,43.85,41.23,36.20,60.90,393113,75,21034,-67
2019-06-30 12:10:15,38.53,36.10,36.10,60.70,393028,75,21627,-67
2019-06-30 12:10:49,26.02,24.20,36.30,60.10,393129,75,21035,-67
2019-06-30 12:11:23,26.93,25.05,36.40,61.70,393034,75,21039,-67
2019-06-30 12:11:57,46.28,43.20,36.50,63.10,392912,75,21047,-67
2019-06-30 12:12:31,38.17,35.90,36.40,62.60,393029,75,21532,-66
2019-06-30 12:13:04,31.20,28.90,36.60,63.60,393047,75,21027,-67
2019-06-30 12:13:38,25.65,23.98,36.20,63.40,393051,75,21171,-67
2019-06-30 12:14:12,19.62,18.23,36.00,64.70,393005,75,21536,-67
2019-06-30 12:14:46,37.85,35.48,36.40,65.70,393031,75,21102,-68
2019-06-30 12:15:20,31.75,29.85,36.70,63.50,393032,75,21058,-67
2019-06-30 12:15:54,37.80,35.63,36.60,64.40,393046,75,21070,-69
2019-06-30 12:16:27,30.97,28.80,36.20,64.00,393121,75,21051,-67
2019-06-30 12:17:01,42.73,40.05,36.20,64.40,393030,75,21059,-68
2019-06-30 12:17:35,27.20,25.35,36.30,64.90,393067,75,21108,-67
2019-06-30 12:18:08,30.82,29.00,36.40,63.40,392987,75,21163,-67
2019-06-30 12:18:42,23.05,21.35,36.40,62.90,393088,75,21476,-67
2019-06-30 12:19:16,33.00,31.00,36.50,66.70,393016,75,21587,-67
2019-06-30 12:19:49,45.48,42.73,36.40,68.00,393083,75,21042,-68
2019-06-30 12:20:23,39.27,36.95,36.70,70.10,393037,75,21523,-68
2019-06-30 12:20:57,32.53,30.43,36.60,63.80,393008,75,21559,-67
2019-06-30 12:21:30,25.30,23.57,36.90,63.60,393052,75,21554,-68
2019-06-30 12:22:04,31.30,29.25,36.80,63.80,392978,75,21437,-67
2019-06-30 12:22:38,26.95,24.87,37.10,66.80,393089,75,21132,-67
2019-06-30 12:23:11,36.17,33.98,37.00,62.60,392981,75,21574,-67
2019-06-30 12:23:45,26.07,24.18,36.90,62.90,393047,75,21418,-68
2019-06-30 12:24:20,27.07,25.32,36.70,64.20,393022,75,21128,-67
2019-06-30 12:24:53,17.75,16.55,36.60,65.00,393010,75,21124,-67
2019-06-30 12:25:27,21.55,20.15,36.30,65.00,393090,75,21492,-67
2019-06-30 12:26:01,20.40,18.92,36.10,66.00,393074,75,21034,-68
2019-06-30 12:26:34,27.02,25.10,36.00,62.90,393054,75,21039,-67
2019-06-30 12:27:09,17.77,16.35,35.80,62.10,393026,75,21613,-67
2019-06-30 12:27:43,18.05,16.85,35.40,64.80,392984,75,21590,-67
2019-06-30 12:28:16,31.65,29.52,35.30,66.50,393032,75,21039,-67
2019-06-30 12:28:50,41.85,39.25,35.10,65.40,393063,75,21120,-67
2019-06-30 12:29:24,57.48,54.08,35.30,67.50,393015,75,21609,-67
2019-06-30 12:29:57,58.90,55.63,35.20,66.60,393052,75,21090,-66
2019-06-30 12:30:31,64.95,61.02,35.30,64.30,393098,75,21034,-67
2019-06-30 12:31:05,79.70,74.77,35.30,65.30,393004,75,21555,-67
2019-06-30 12:31:39,61.83,58.42,35.20,65.20,393043,75,21179,-67
2019-06-30 12:32:12,57.17,53.87,35.00,65.60,392994,75,21117,-66
2019-06-30 12:32:46,47.65,44.85,34.80,63.50,393071,75,21199,-67
2019-06-30 12:33:20,32.28,30.23,34.80,65.40,393058,75,21167,-67
2019-06-30 12:33:54,28.95,27.30,34.90,66.30,393050,75,21141,-67
2019-06-30 12:34:28,38.50,35.90,34.70,65.20,393040,75,21135,-66
2019-06-30 12:35:01,33.53,31.40,34.50,65.10,393021,75,21621,-66
2019-06-30 12:35:35,45.43,42.53,34.80,68.30,393067,75,21182,-66
2019-06-30 12:36:09,51.42,48.23,34.70,67.00,393022,75,21602,-67
2019-06-30 12:36:42,12.25,11.50,34.70,64.30,393112,75,21038,-66
2019-06-30 12:37:16,13.25,12.25,34.60,63.10,393014,75,21070,-67
2019-06-30 12:37:50,40.25,37.80,34.80,62.40,393055,75,21511,-67
2019-06-30 12:38:24,21.97,20.57,34.90,60.20,393070,75,21496,-67
2019-06-30 12:38:58,19.48,18.17,35.30,61.80,393077,75,21640,-67
2019-06-30 12:39:32,18.75,17.55,35.40,62.70,393077,75,21052,-67
2019-06-30 12:40:05,24.45,22.73,35.30,60.80,393053,75,21527,-67
2019-06-30 12:40:39,28.00,26.02,35.10,59.90,393076,75,21571,-67
2019-06-30 12:41:13,19.02,17.48,34.90,58.30,393059,75,21114,-66
2019-06-30 12:41:46,17.30,16.15,35.30,58.70,393066,75,21086,-67
2019-06-30 12:42:20,20.17,18.98,35.80,58.20,393080,75,21118,-66
2019-06-30 12:42:54,8.08,7.28,36.00,55.70,393021,75,21086,-67
2019-06-30 12:43:28,7.12,6.40,36.40,55.40,393110,75,21554,-67
2019-06-30 12:44:01,20.35,19.12,36.50,56.00,393044,75,21223,-67
2019-06-30 12:44:35,8.93,8.13,36.60,55.30,393101,75,21705,-67
2019-06-30 12:45:09,8.65,7.37,36.40,57.80,392994,75,21108,-67
2019-06-30 12:45:43,10.13,9.43,36.20,57.70,393057,75,21019,-67
2019-06-30 12:46:17,7.95,7.15,36.10,57.20,393028,75,21125,-67
2019-06-30 12:46:50,8.00,7.28,36.00,56.80,393066,75,21102,-67
2019-06-30 12:47:24,6.15,5.60,36.20,56.50,393027,75,21132,-67
2019-06-30 12:47:58,8.95,8.20,36.10,57.70,393065,75,21047,-67
2019-06-30 12:48:31,9.10,8.20,35.80,55.50,393022,75,21098,-67
2019-06-30 12:49:05,31.10,29.18,35.70,55.00,393005,75,21602,-67
2019-06-30 12:49:39,12.28,11.22,35.80,55.00,393143,75,21133,-67
2019-06-30 12:50:13,9.45,8.75,35.80,56.40,393023,75,21112,-66
2019-06-30 12:50:48,12.33,11.40,35.60,55.80,393060,75,21130,-67
2019-06-30 12:51:21,23.00,21.55,35.70,55.90,393033,75,21191,-66
2019-06-30 12:51:55,10.85,9.83,35.70,56.10,393033,75,21082,-67
2019-06-30 12:52:29,8.43,7.72,35.90,56.30,393030,75,21108,-67
2019-06-30 12:53:03,9.58,8.75,36.20,57.10,393018,75,21116,-67
2019-06-30 12:53:36,7.85,7.05,36.30,54.80,393063,75,21074,-66
2019-06-30 12:54:11,6.62,6.03,36.60,53.70,393049,75,21101,-67
2019-06-30 12:54:45,6.15,5.65,36.80,55.80,393097,75,21090,-68
2019-06-30 12:55:18,9.33,8.53,36.70,54.60,393055,75,21041,-67
2019-06-30 12:55:52,11.80,10.68,36.60,55.50,393163,75,21125,-68
2019-06-30 12:56:26,12.50,11.65,36.80,54.10,393134,75,21074,-67
2019-06-30 12:57:00,11.00,10.00,36.90,53.80,393087,75,21054,-67
2019-06-30 12:57:34,11.18,10.25,37.00,52.70,393102,75,21496,-67
2019-06-30 12:58:08,9.70,8.83,37.20,52.40,393074,75,21039,-67
2019-06-30 12:58:41,17.17,16.07,36.70,53.50,393143,75,21553,-67
2019-06-30 12:59:15,10.43,9.50,36.70,52.20,393065,75,21551,-67
2019-06-30 12:59:49,10.28,9.58,36.90,53.20,393105,75,21043,-68
2019-06-30 13:00:22,7.70,7.10,36.80,52.60,393252,74,21042,-67
2019-06-30 13:00:56,7.80,7.12,36.50,53.50,395935,74,21078,-66
2019-06-30 13:01:30,8.88,8.25,36.10,52.90,396018,74,21073,-67
2019-06-30 13:02:04,6.78,6.28,36.00,53.30,395924,74,20998,-68
2019-06-30 13:02:38,8.95,8.25,35.90,53.00,396090,74,21553,-68
2019-06-30 13:03:11,9.78,8.88,35.60,52.90,395994,74,21555,-66
2019-06-30 13:03:45,9.60,8.60,35.90,53.90,396047,74,21061,-67
2019-06-30 13:04:19,6.08,5.55,35.80,53.20,395988,74,21054,-69
2019-06-30 13:04:53,7.33,6.62,35.70,53.20,396038,74,21026,-68
2019-06-30 13:05:26,9.38,8.78,35.80,52.30,396023,74,21637,-67
2019-06-30 13:06:00,8.78,7.97,36.00,52.60,396045,74,21672,-67
2019-06-30 13:06:34,6.00,5.35,36.00,54.20,396050,74,21027,-66
2019-06-30 13:07:07,8.98,8.30,35.90,52.30,396011,74,21102,-66
2019-06-30 13:07:41,9.23,8.40,35.60,53.40,396040,74,21578,-67
2019-06-30 13:08:15,8.55,7.85,35.50,54.00,395981,74,21121,-67
2019-06-30 13:08:48,6.45,5.62,35.70,54.70,396095,74,21035,-66
2019-06-30 13:09:22,6.72,6.22,35.90,55.50,396031,74,21147,-67
2019-06-30 13:09:56,6.35,5.85,36.00,55.10,395969,74,21112,-67
2019-06-30 13:10:29,6.87,5.95,35.70,52.40,396088,74,21636,-66
2019-06-30 13:11:03,9.13,8.33,36.10,52.70,396030,74,21129,-67
2019-06-30 13:11:37,8.13,7.40,36.30,55.10,396022,74,21062,-67
2019-06-30 13:12:10,7.78,7.20,36.00,54.10,396063,74,21097,-67
2019-06-30 13:12:44,6.35,5.85,35.90,56.10,396155,74,20998,-67
2019-06-30 13:13:18,11.03,9.88,36.10,54.60,395998,74,21475,-67
2019-06-30 13:13:52,8.00,7.15,36.40,55.10,396012,74,21128,-67
2019-06-30 13:14:25,10.63,9.83,36.60,56.30,396101,74,21050,-66
2019-06-30 13:14:59,12.43,11.60,36.80,54.00,395998,74,21112,-66
2019-06-30 13:15:33,15.32,14.30,36.60,54.00,396107,74,21116,-66
2019-06-30 13:16:07,9.35,8.55,36.70,54.00,395972,74,21034,-67
2019-06-30 13:16:41,9.80,8.98,36.40,53.50,396163,74,21093,-68
2019-06-30 13:17:14,10.20,9.50,36.50,53.50,395980,74,21035,-67
2019-06-30 13:17:48,8.48,7.72,36.60,53.30,396138,74,21078,-66
2019-06-30 13:18:22,7.75,7.15,36.70,52.70,396008,74,21109,-66
2019-06-30 13:18:55,7.12,6.62,36.80,53.40,396112,74,21460,-68
2019-06-30 13:19:29,8.93,8.05,37.00,53.40,395974,74,21504,-66
2019-06-30 13:20:03,9.63,8.88,36.80,54.60,396049,74,21164,-67
2019-06-30 13:20:36,7.25,6.62,36.80,52.90,396133,74,21121,-67
2019-06-30 13:21:10,8.53,7.83,36.50,50.10,395974,74,21096,-67
2019-06-30 13:21:44,5.78,5.17,36.60,49.80,396024,74,21499,-67
2019-06-30 13:22:17,16.27,15.28,36.80,50.10,396133,74,21046,-66
2019-06-30 13:22:51,7.92,7.22,37.00,50.30,395982,74,21031,-67
2019-06-30 13:23:25,11.43,10.50,37.00,48.70,396058,74,21030,-66
2019-06-30 13:23:59,9.85,9.23,37.00,49.00,395982,74,21050,-67
2019-06-30 13:24:33,10.50,9.60,37.30,50.60,395872,74,21105,-67
2019-06-30 13:25:07,10.32,9.55,37.40,48.60,396056,74,21058,-66
2019-06-30 13:25:40,19.75,18.57,37.00,47.20,396082,74,21038,-67
2019-06-30 13:26:14,18.23,16.85,37.30,50.00,395944,74,21096,-66
2019-06-30 13:26:48,19.92,18.17,37.00,47.80,396034,74,21524,-67
2019-06-30 13:27:21,6.03,5.42,36.90,48.60,395931,74,21034,-67
2019-06-30 13:27:55,5.12,4.72,36.80,50.20,396070,74,21104,-67
2019-06-30 13:28:29,11.97,11.05,36.90,50.00,396019,74,21499,-67
2019-06-30 13:29:03,8.00,7.40,36.80,49.80,396028,74,21054,-67
2019-06-30 13:29:36,7.20,6.05,36.30,49.40,396043,74,21456,-67
2019-06-30 13:30:11,7.75,6.95,36.10,50.60,396012,74,21088,-68
2019-06-30 13:30:45,7.78,6.87,36.40,50.90,396058,74,21014,-67
2019-06-30 13:31:18,10.28,9.65,36.40,50.30,395947,74,21155,-67
2019-06-30 13:31:52,12.68,11.88,36.70,51.60,395924,74,21010,-67
2019-06-30 13:32:26,13.75,12.85,36.70,51.10,395995,74,21102,-67
2019-06-30 13:32:59,14.50,13.60,37.00,50.50,395967,74,21488,-67
2019-06-30 13:33:33,7.60,6.97,37.20,51.30,395980,74,21396,-67
2019-06-30 13:34:07,7.33,6.83,37.00,52.80,395939,74,21038,-67
2019-06-30 13:34:40,8.90,7.00,37.20,54.00,396035,74,21135,-67
2019-06-30 13:35:14,15.45,14.25,37.30,50.50,395940,74,21523,-67
2019-06-30 13:35:48,9.03,8.13,37.30,50.60,396079,74,21108,-67
2019-06-30 13:36:22,9.05,7.60,37.20,52.40,396009,74,21066,-67
2019-06-30 13:36:55,8.58,7.72,37.40,51.50,396015,74,21038,-68
2019-06-30 13:37:29,14.10,12.98,37.50,51.80,395992,74,21480,-68
2019-06-30 13:38:03,13.03,8.20,37.10,51.80,396042,74,21054,-67
2019-06-30 13:38:37,8.15,7.55,37.30,51.60,396005,74,21385,-67
2019-06-30 13:39:11,7.45,6.75,37.60,54.70,395976,74,20998,-67
2019-06-30 13:39:44,11.68,10.78,37.70,53.40,396034,74,21557,-67
2019-06-30 13:40:18,8.20,4.85,37.30,52.20,395910,74,21484,-67
2019-06-30 13:40:52,6.47,5.87,37.20,53.50,396060,74,21027,-67
2019-06-30 13:41:25,6.65,6.05,37.40,55.30,395971,74,21092,-67
2019-06-30 13:41:59,8.05,7.47,37.60,52.80,396004,74,21126,-67
2019-06-30 13:42:32,8.18,7.58,37.80,51.20,395995,74,21034,-67
2019-06-30 13:43:06,13.13,12.13,38.10,51.20,395957,74,21538,-68
2019-06-30 13:43:40,8.75,7.90,38.00,49.70,395969,74,21030,-67
2019-06-30 13:44:14,7.95,7.20,37.80,50.50,395992,74,21050,-67
2019-06-30 13:44:47,8.13,7.53,37.30,49.10,396021,74,21128,-67
2019-06-30 13:45:21,13.10,12.23,37.20,49.80,396099,74,21167,-67
2019-06-30 13:45:55,8.28,7.60,37.50,51.80,396056,74,21034,-67
2019-06-30 13:46:28,12.78,11.63,36.80,49.90,396053,74,21070,-67
2019-06-30 13:47:02,7.78,7.10,36.80,49.70,395992,74,21030,-67
2019-06-30 13:47:35,9.68,8.78,37.00,49.80,396100,74,21034,-67
2019-06-30 13:48:09,12.95,12.15,37.00,51.60,395943,74,21645,-67
2019-06-30 13:48:42,7.53,6.87,37.10,50.90,396080,74,21097,-67
2019-06-30 13:49:16,8.95,8.28,37.20,51.80,396048,74,21046,-67
2019-06-30 13:49:50,9.03,8.33,36.80,50.80,396067,74,21104,-67
2019-06-30 13:50:24,7.70,6.75,37.10,50.00,396013,74,21121,-67
2019-06-30 13:50:57,11.90,11.03,37.50,51.10,395995,74,21112,-67
2019-06-30 13:51:31,9.10,8.00,37.60,50.60,396030,74,21042,-66
2019-06-30 13:52:04,6.15,5.10,37.80,49.30,395986,74,21007,-67
2019-06-30 13:52:38,8.38,7.67,37.80,50.30,396005,74,21031,-67
2019-06-30 13:53:12,7.90,7.30,37.40,51.50,396026,74,21171,-67
2019-06-30 13:53:45,8.78,7.90,37.30,51.00,395989,74,21097,-67
2019-06-30 13:54:19,11.68,10.68,37.30,49.40,395983,74,21147,-67
2019-06-30 13:54:53,13.15,12.15,37.40,50.10,396023,74,21070,-67
2019-06-30 13:55:27,9.45,8.55,37.50,50.40,396121,74,21137,-67
2019-06-30 13:56:01,6.72,6.12,37.30,50.00,395969,74,21621,-67
2019-06-30 13:56:34,12.60,11.70,36.90,51.20,396121,74,21069,-66
2019-06-30 13:57:08,9.85,9.15,37.00,52.40,395982,74,21035,-67
2019-06-30 13:57:42,8.85,7.72,37.30,49.80,396068,74,21096,-67
2019-06-30 13:58:15,10.38,9.78,37.40,50.20,395996,74,21463,-66
2019-06-30 13:58:49,7.45,6.85,37.60,49.40,396065,74,21500,-67
2019-06-30 13:59:23,10.15,9.30,37.60,49.70,396024,74,21054,-67
2019-06-30 13:59:56,9.33,5.00,37.50,50.30,395975,74,21544,-67
2019-06-30 14:00:30,6.28,5.83,37.70,48.50,396093,74,21085,-67
2019-06-30 14:01:04,7.00,6.50,37.80,49.10,395956,74,21062,-67
2019-06-30 14:01:37,6.97,6.05,37.50,48.60,396109,74,21066,-70
2019-06-30 14:02:11,6.72,6.08,37.50,49.40,395930,74,21112,-68
2019-06-30 14:02:45,9.90,9.10,37.30,49.00,396058,74,21181,-67
2019-06-30 14:03:18,7.10,6.60,37.30,49.90,395908,74,21488,-66
2019-06-30 14:03:52,7.42,6.72,36.80,50.60,396039,74,21496,-65
2019-06-30 14:04:26,7.58,6.87,36.40,53.30,395933,74,21025,-67
2019-06-30 14:04:59,6.85,6.25,36.70,51.10,396028,74,21531,-67
2019-06-30 14:05:33,7.40,6.80,37.00,50.00,396058,74,21112,-67
2019-06-30 14:06:07,8.90,8.30,37.20,49.70,395992,74,21047,-67
2019-06-30 14:06:41,6.20,5.62,37.10,48.60,396137,74,21107,-67
2019-06-30 14:07:15,5.83,5.42,37.40,49.30,395964,74,21432,-67
2019-06-30 14:07:48,6.37,5.75,37.20,48.30,396067,74,21018,-67
2019-06-30 14:08:22,5.85,4.42,37.30,48.60,396053,74,21579,-66
2019-06-30 14:08:55,11.73,10.85,37.70,49.00,396044,74,21553,-67
2019-06-30 14:09:30,9.00,8.25,37.90,48.30,396087,74,21132,-68
2019-06-30 14:10:06,7.42,6.75,38.10,47.30,396006,74,21562,-67
2019-06-30 14:10:40,5.87,5.30,38.10,47.40,396088,74,21112,-67
2019-06-30 14:11:14,5.50,5.10,38.20,48.80,396023,74,21034,-67
2019-06-30 14:11:47,5.87,5.42,38.30,47.40,396045,74,21108,-67
2019-06-30 14:12:21,5.80,4.72,38.50,46.50,396033,74,21038,-67
2019-06-30 14:12:55,9.88,9.08,38.40,46.10,396022,74,21034,-67
2019-06-30 14:13:28,11.53,10.85,38.60,46.30,396000,74,21637,-67
2019-06-30 14:14:02,6.53,5.15,38.30,44.90,395977,74,21550,-67
2019-06-30 14:14:36,5.20,4.70,38.10,45.30,396050,74,21038,-67
2019-06-30 14:15:09,6.00,5.45,38.00,45.10,396039,74,21038,-67
2019-06-30 14:15:44,7.50,6.92,38.10,46.60,396003,74,21109,-67
2019-06-30 14:16:18,9.95,9.18,37.90,47.00,395953,74,21038,-66
2019-06-30 14:16:51,9.35,5.30,37.90,46.60,396033,74,21054,-67
2019-06-30 14:17:25,5.35,4.85,37.80,47.40,395924,74,21050,-67
2019-06-30 14:17:59,7.17,5.95,37.60,47.10,395987,74,21133,-67
2019-06-30 14:18:32,6.78,5.08,37.50,46.10,396052,74,21034,-66
2019-06-30 14:19:06,7.65,7.15,37.50,46.90,395935,74,21113,-67
2019-06-30 14:19:40,6.60,5.50,37.20,48.50,395979,74,21049,-67
2019-06-30 14:20:13,5.72,4.75,37.30,47.60,395962,74,21117,-68
2019-06-30 14:20:47,5.42,4.85,37.60,47.70,395944,74,21120,-67
2019-06-30 14:21:21,13.40,12.55,37.70,48.00,396019,74,21480,-66
2019-06-30 14:21:54,9.50,8.80,37.70,48.00,395910,74,21042,-67
2019-06-30 14:22:28,4.90,4.40,37.80,46.60,396075,74,21509,-67
2019-06-30 14:23:02,5.03,4.42,38.00,46.90,395909,74,21099,-67
2019-06-30 14:23:36,5.70,4.20,37.50,47.00,396065,74,21034,-70
2019-06-30 14:24:10,5.37,3.80,37.20,47.20,395960,74,21153,-67
2019-06-30 14:24:44,5.30,4.90,37.50,48.30,396042,74,21128,-69
2019-06-30 14:25:17,5.20,4.78,37.50,46.50,395974,74,21069,-67
2019-06-30 14:25:51,5.90,3.98,37.60,46.90,396032,74,21121,-68
2019-06-30 14:26:25,6.40,5.80,37.50,47.10,395963,74,21491,-67
2019-06-30 14:26:58,6.25,4.80,37.60,46.80,395966,74,21132,-67
2019-06-30 14:27:32,6.20,4.75,37.70,46.10,396054,74,21032,-67
2019-06-30 14:28:06,5.15,4.75,37.80,46.80,396029,74,21463,-67
2019-06-30 14:28:39,5.25,4.85,37.60,46.60,396043,74,21104,-67
2019-06-30 14:29:13,5.78,5.17,37.10,45.70,395967,74,21112,-67
2019-06-30 14:29:47,4.90,4.50,37.10,46.40,395989,74,21038,-67
2019-06-30 14:30:24,5.00,4.60,37.40,46.20,395996,74,21175,-68
2019-06-30 14:30:58,6.92,6.42,37.70,46.20,382953,77,21131,-67
2019-06-30 14:31:32,6.05,5.47,38.00,46.50,383107,77,21548,-68
2019-06-30 14:32:05,4.35,3.95,37.90,47.40,382978,77,21252,-67
2019-06-30 14:32:39,5.80,5.30,37.80,47.40,387236,74,21548,-67
2019-06-30 14:33:13,6.37,4.75,37.80,47.20,395979,74,21486,-67
2019-06-30 14:33:46,4.53,4.08,37.60,47.10,396054,74,21135,-67
2019-06-30 14:34:20,4.53,3.85,37.30,46.80,396040,74,21120,-66
2019-06-30 14:34:54,5.58,5.05,37.30,48.00,395982,74,21050,-69
2019-06-30 14:35:28,5.37,4.87,36.80,47.60,396023,74,21050,-67
2019-06-30 14:36:02,7.87,5.60,36.70,47.50,395941,74,21117,-67
2019-06-30 14:36:35,6.15,4.62,36.80,49.40,395985,74,21175,-66
2019-06-30 14:37:09,4.80,4.40,37.10,47.40,395938,74,21557,-67
2019-06-30 14:37:43,10.18,9.48,37.20,48.60,395976,74,21533,-66
2019-06-30 14:38:17,6.92,4.40,37.60,47.40,395911,74,21117,-67
2019-06-30 14:38:50,8.23,7.50,37.50,45.10,395975,74,21002,-67
2019-06-30 14:39:24,5.75,4.87,37.60,45.60,395977,74,21078,-67
2019-06-30 14:39:58,4.15,3.83,37.50,45.60,395741,74,21476,-67
2019-06-30 14:40:32,6.53,4.50,37.60,45.70,396042,74,21062,-67
2019-06-30 14:41:06,5.28,4.83,37.50,45.30,395946,74,21089,-68
2019-06-30 14:41:40,4.85,4.40,36.70,45.60,396014,74,21100,-69
2019-06-30 14:42:13,7.10,6.53,36.40,47.90,396011,74,21054,-66
2019-06-30 14:42:47,6.12,4.90,36.80,48.80,396011,74,21098,-67
2019-06-30 14:43:22,6.08,5.03,37.00,47.70,396043,74,21115,-67
2019-06-30 14:43:55,4.78,4.33,36.80,47.10,396047,74,21127,-67
2019-06-30 14:44:29,7.25,4.33,36.50,47.60,395960,74,21156,-67
2019-06-30 14:45:03,6.55,5.95,36.50,48.00,396021,74,21042,-67
2019-06-30 14:45:36,4.65,4.22,36.40,48.80,396072,74,21492,-66
2019-06-30 14:46:10,4.40,4.00,36.50,49.40,395912,74,21097,-68
2019-06-30 14:46:44,7.97,4.25,36.50,47.80,396113,74,21058,-66
2019-06-30 14:47:17,4.47,4.08,36.80,48.60,395923,74,21163,-67
2019-06-30 14:47:51,8.70,5.08,36.70,48.70,396091,74,21104,-67
2019-06-30 14:48:25,5.17,4.78,36.60,48.60,395877,74,21547,-67
2019-06-30 14:48:59,5.20,4.70,36.80,47.40,396015,74,21503,-66
2019-06-30 14:49:33,5.25,4.35,36.40,46.80,395933,74,21089,-67
2019-06-30 14:50:07,4.70,4.22,36.20,48.60,396036,74,21023,-67
2019-06-30 14:50:41,4.87,4.40,36.50,48.60,395952,74,21078,-67
2019-06-30 14:51:15,5.62,4.72,36.90,49.30,396024,74,21046,-67
2019-06-30 14:51:49,5.22,4.17,37.30,49.30,395885,74,21050,-67
2019-06-30 14:52:22,4.85,4.45,37.80,49.20,396010,74,21015,-67
2019-06-30 14:52:57,7.40,6.70,38.00,50.10,395902,74,21088,-68
2019-06-30 14:53:31,11.68,10.63,37.80,48.10,396026,74,21561,-67
2019-06-30 14:54:04,11.35,10.38,37.80,49.50,395894,74,21106,-66
2019-06-30 14:54:39,14.30,13.35,38.00,49.50,396127,74,21115,-66
2019-06-30 14:55:13,6.85,6.17,38.00,47.90,389186,76,21107,-67
2019-06-30 14:55:46,13.88,12.78,37.80,48.80,389666,76,21532,-67
2019-06-30 14:56:20,7.40,6.70,37.40,47.00,389523,76,21173,-67
2019-06-30 14:56:54,10.08,9.48,37.30,47.00,391304,74,21114,-67
2019-06-30 14:57:27,8.05,7.47,37.10,47.30,395974,74,21112,-68
2019-06-30 14:58:01,9.90,7.08,37.30,47.70,396034,74,21139,-68
2019-06-30 14:58:35,10.03,9.43,37.30,46.40,395998,74,21097,-67
2019-06-30 14:59:09,8.93,8.08,37.00,45.70,395996,74,21084,-67
2019-06-30 14:59:43,9.03,8.43,36.70,45.90,395810,74,21167,-69
2019-06-30 15:00:18,8.75,7.90,36.70,46.40,396012,74,21073,-66
2019-06-30 15:00:52,6.53,5.87,36.40,46.70,389715,75,21161,-67
2019-06-30 15:01:26,10.82,9.63,36.70,47.20,389622,76,21114,-67
2019-06-30 15:02:00,11.70,10.70,36.80,48.00,389620,76,21032,-67
2019-06-30 15:02:33,10.03,9.23,36.70,48.30,391230,74,21395,-67
2019-06-30 15:03:07,5.95,5.45,36.90,47.60,395974,74,21089,-68
2019-06-30 15:03:41,5.40,4.97,37.10,46.70,396099,74,21484,-67
2019-06-30 15:04:14,4.75,4.35,37.40,46.80,395979,74,21100,-66
2019-06-30 15:04:48,5.60,4.87,37.30,46.90,395936,74,21080,-67
2019-06-30 15:05:22,5.53,4.95,37.10,47.30,396074,74,21171,-66
2019-06-30 15:05:56,6.45,4.40,37.30,47.30,396048,74,21039,-67
2019-06-30 15:06:30,8.60,7.90,37.40,48.40,393500,74,21074,-68
2019-06-30 15:07:04,6.22,5.70,37.40,49.00,393112,75,21090,-67
2019-06-30 15:07:37,4.87,4.58,37.40,46.60,393132,75,21195,-67
2019-06-30 15:08:11,6.70,5.58,37.60,47.10,393056,75,21031,-67
2019-06-30 15:08:45,6.40,5.83,37.80,45.10,393037,75,21129,-67
2019-06-30 15:09:18,8.80,8.18,37.80,46.10,393079,75,21531,-67
2019-06-30 15:09:52,5.22,4.83,37.70,45.60,392990,75,21035,-67
2019-06-30 15:10:26,8.78,4.17,38.00,46.10,393104,75,21007,-67
2019-06-30 15:10:59,6.67,4.70,38.20,46.90,393059,75,21128,-67
2019-06-30 15:11:33,4.95,4.53,38.30,45.90,393074,75,21031,-66
2019-06-30 15:12:07,7.42,6.92,38.40,46.00,392997,75,21539,-67
2019-06-30 15:12:41,7.58,6.92,38.30,46.10,393091,75,21148,-66
2019-06-30 15:13:14,7.85,5.75,37.90,45.70,393005,75,21101,-67
2019-06-30 15:13:48,7.40,6.80,37.90,45.60,393005,75,21027,-67
2019-06-30 15:14:22,13.58,12.60,37.70,46.30,393030,75,21531,-67
2019-06-30 15:14:56,8.10,7.58,37.90,46.70,393058,75,21071,-67
2019-06-30 15:15:30,11.12,10.08,37.90,45.40,393038,75,21047,-67
2019-06-30 15:16:03,14.43,13.38,37.50,45.00,393023,75,21058,-67
2019-06-30 15:16:37,12.35,11.45,37.40,45.90,393010,75,21504,-68
2019-06-30 15:17:11,11.08,10.38,37.60,46.50,393006,75,21195,-67
2019-06-30 15:17:45,17.42,16.05,37.70,45.90,392791,75,21208,-67
2019-06-30 15:18:19,12.70,11.78,37.70,46.20,393046,75,21140,-66
2019-06-30 15:18:53,7.97,7.25,37.80,46.40,392993,75,21164,-67
2019-06-30 15:19:27,5.60,5.20,37.60,46.90,393089,75,21145,-67
2019-06-30 15:20:01,10.58,9.68,37.80,46.50,387951,76,21108,-67
2019-06-30 15:20:35,10.00,9.30,37.80,46.30,388016,76,21040,-67
2019-06-30 15:21:08,5.62,4.87,37.60,47.40,387971,76,21134,-68
2019-06-30 15:21:42,8.80,8.20,37.70,47.90,389234,75,21013,-66
2019-06-30 15:22:16,7.08,6.50,37.90,46.10,392856,75,21179,-67
2019-06-30 15:22:49,10.23,9.53,37.80,47.10,393107,75,21085,-68
2019-06-30 15:23:23,7.08,6.37,38.10,46.50,393007,75,21429,-67
2019-06-30 15:23:57,9.15,8.50,38.30,45.70,393004,75,21058,-67
2019-06-30 15:24:31,6.62,6.00,38.20,46.70,393035,75,21583,-67
2019-06-30 15:25:06,7.85,5.97,37.80,46.80,393055,75,21120,-67
2019-06-30 15:25:40,5.25,4.47,37.90,47.10,393028,75,21197,-67
2019-06-30 15:26:13,6.12,5.62,37.50,47.30,393090,75,21149,-67
2019-06-30 15:26:47,5.42,4.92,37.50,47.70,392982,75,21035,-67
2019-06-30 15:27:21,9.20,8.30,37.30,48.30,393059,75,21292,-67
2019-06-30 15:27:54,5.25,4.70,37.60,48.90,393041,75,21526,-69
2019-06-30 15:28:28,11.55,10.75,37.70,49.60,393068,75,22164,-67
2019-06-30 15:29:02,7.17,5.20,37.40,48.90,392993,75,21113,-67
2019-06-30 15:29:36,10.45,6.70,37.40,49.10,393144,75,21043,-67
2019-06-30 15:30:11,8.13,7.50,37.10,49.00,392977,75,21059,-66
2019-06-30 15:30:45,7.97,7.28,37.40,50.00,393165,75,21023,-67
2019-06-30 15:31:21,9.63,6.60,37.60,50.20,393072,75,21476,-68
2019-06-30 15:31:55,6.35,5.83,37.50,47.90,392934,75,21050,-66
2019-06-30 15:32:29,5.20,4.80,37.30,47.70,393151,75,21101,-66
2019-06-30 15:33:03,5.58,5.08,37.20,48.50,393007,75,21104,-67
2019-06-30 15:33:37,11.45,10.53,36.80,48.90,393038,75,21477,-66
2019-06-30 15:34:10,9.43,7.22,36.70,49.60,393084,75,21120,-67
2019-06-30 15:34:44,8.10,7.40,36.50,47.80,393131,75,21082,-67
2019-06-30 15:35:17,6.35,4.95,36.90,48.00,393000,75,21031,-66
2019-06-30 15:35:51,8.83,7.08,36.90,47.80,393088,75,21088,-67
2019-06-30 15:36:25,6.28,5.72,36.80,47.10,392994,75,21121,-66
2019-06-30 15:36:59,8.53,7.67,36.80,47.80,393038,75,21007,-66
2019-06-30 15:37:33,6.45,5.95,36.80,48.70,392967,75,21121,-67
2019-06-30 15:38:06,8.28,7.45,36.80,47.90,393047,75,21536,-67
2019-06-30 15:38:40,7.28,4.92,37.10,48.40,393027,75,21069,-67
2019-06-30 15:39:14,6.37,5.00,37.30,50.00,393058,75,21142,-67
2019-06-30 15:39:47,6.15,4.45,37.20,48.10,392945,75,21759,-67
2019-06-30 15:40:21,10.10,4.75,37.10,48.80,393019,75,21082,-67
2019-06-30 15:40:55,9.38,8.40,37.40,49.30,392998,75,21023,-67
2019-06-30 15:41:28,6.42,5.83,37.60,49.90,393074,75,21116,-67
2019-06-30 15:42:02,6.33,4.95,37.40,48.30,392940,75,21465,-67
2019-06-30 15:42:37,12.53,11.65,37.40,48.70,393155,75,21031,-67
2019-06-30 15:43:10,8.18,7.47,37.40,50.00,392975,75,21110,-67
2019-06-30 15:43:44,7.33,5.75,37.40,47.10,393096,75,21054,-69
2019-06-30 15:44:18,9.28,8.58,37.70,47.10,392958,75,21066,-68
2019-06-30 15:44:51,7.50,6.22,37.90,47.40,393151,75,21413,-67
2019-06-30 15:45:29,7.00,6.40,38.20,45.80,392989,75,21027,-66
2019-06-30 15:46:02,9.00,6.47,38.20,48.10,381496,77,21576,-68
2019-06-30 15:46:36,10.65,9.70,38.40,46.90,381470,77,21184,-67
2019-06-30 15:47:10,9.18,8.30,38.50,46.90,381526,77,21102,-67
2019-06-30 15:47:44,8.58,7.97,38.40,46.30,384878,75,21107,-68
2019-06-30 15:48:17,9.10,8.50,38.60,45.90,393126,75,21112,-67
2019-06-30 15:48:52,11.70,10.90,38.80,45.40,392802,75,21115,-67
2019-06-30 15:49:26,17.77,16.67,39.10,45.50,393192,75,21136,-67
2019-06-30 15:49:59,8.23,7.33,39.00,46.00,392980,75,21042,-67
2019-06-30 15:50:34,12.07,11.18,38.90,45.20,393144,75,21059,-67
2019-06-30 15:51:08,7.05,6.35,38.40,46.10,393007,75,21114,-67
2019-06-30 15:51:41,6.03,5.58,38.30,46.30,393157,75,21063,-67
2019-06-30 15:52:15,8.28,7.67,38.40,47.30,392980,75,21128,-67
2019-06-30 15:52:49,6.00,5.33,38.60,48.30,393200,75,21031,-67
2019-06-30 15:53:22,7.45,5.72,38.50,47.10,393008,75,21074,-67
2019-06-30 15:53:56,5.42,4.92,38.50,47.70,393109,75,21083,-67
2019-06-30 15:54:30,5.67,5.25,38.50,48.20,393006,75,21101,-67
2019-06-30 15:55:05,7.55,6.92,38.30,47.00,393185,75,21015,-67
2019-06-30 15:55:39,7.05,6.30,38.10,46.30,393047,75,21665,-67
2019-06-30 15:56:13,6.75,6.25,38.00,46.90,393137,75,21035,-68
2019-06-30 15:56:46,6.70,6.20,38.40,46.80,392996,75,21155,-68
2019-06-30 15:57:20,8.30,6.05,38.70,47.70,393155,75,21129,-67
2019-06-30 15:57:54,9.53,8.65,38.70,47.20,392988,75,21437,-64
2019-06-30 15:58:27,9.20,8.55,37.90,45.30,393180,75,21516,-66
2019-06-30 15:59:01,6.20,5.00,37.30,46.50,392966,75,21098,-66
2019-06-30 15:59:35,7.35,6.65,37.20,47.00,393122,75,21552,-67
2019-06-30 16:00:08,6.65,5.97,37.20,47.00,392941,75,21110,-66
2019-06-30 16:00:42,7.25,5.87,37.30,47.90,393195,75,21084,-65
2019-06-30 16:01:16,9.10,5.67,36.90,47.10,392980,75,21591,-67
2019-06-30 16:01:50,7.40,5.78,37.10,47.70,393109,75,21018,-66
2019-06-30 16:02:24,7.15,5.33,37.10,48.70,393033,75,21130,-66
2019-06-30 16:02:58,10.65,9.70,37.00,48.50,393113,75,21027,-67
2019-06-30 16:03:32,9.20,6.67,37.10,47.40,392985,75,21680,-67
2019-06-30 16:04:06,9.23,8.35,37.20,48.00,393062,75,21616,-67
2019-06-30 16:04:40,9.08,6.85,37.10,46.70,393023,75,21093,-67
2019-06-30 16:05:13,8.03,7.28,37.30,46.10,393094,75,21565,-66
2019-06-30 16:05:47,7.05,6.37,37.60,46.90,393089,75,21527,-66
2019-06-30 16:06:21,7.70,7.00,37.70,46.40,393117,75,21114,-68
2019-06-30 16:06:54,7.22,6.72,37.40,46.60,393172,75,20995,-66
2019-06-30 16:07:28,10.28,9.40,37.20,46.60,393030,75,21085,-66
2019-06-30 16:08:02,10.18,9.43,37.30,46.20,393097,75,21019,-67
2019-06-30 16:08:35,8.83,8.13,37.70,47.00,393156,75,21560,-66
2019-06-30 16:09:09,6.22,5.72,37.80,46.60,392986,75,21140,-66
2019-06-30 16:09:43,7.05,6.37,37.90,48.70,393109,75,21074,-67
2019-06-30 16:10:16,7.67,7.08,38.00,45.50,393115,75,21007,-66
2019-06-30 16:10:50,7.22,5.55,38.00,45.50,393067,75,21050,-67
2019-06-30 16:11:24,9.80,9.00,37.80,45.80,393161,75,21647,-67
2019-06-30 16:11:57,12.85,12.07,37.90,45.20,392972,75,21668,-67
2019-06-30 16:12:31,11.00,10.20,37.90,44.10,393156,75,21027,-67
2019-06-30 16:13:05,8.45,7.65,37.70,43.60,393011,75,21054,-66
2019-06-30 16:13:39,8.78,8.18,37.50,44.50,393084,75,21070,-66
2019-06-30 16:14:13,8.08,7.37,37.30,44.80,392856,75,21484,-67
2019-06-30 16:14:47,11.90,11.05,37.40,44.60,393138,75,21132,-66
2019-06-30 16:15:20,7.78,7.00,37.20,44.80,393004,75,21289,-66
2019-06-30 16:15:54,8.30,7.12,37.30,46.00,393105,75,21597,-68
2019-06-30 16:16:28,7.85,7.20,37.20,47.30,393039,75,21130,-66
2019-06-30 16:17:01,7.03,6.33,37.60,46.30,393051,75,21200,-67
2019-06-30 16:17:35,6.25,5.70,37.90,45.90,393104,75,21598,-66
2019-06-30 16:18:09,11.45,10.40,37.80,45.00,393118,75,21078,-67
2019-06-30 16:18:42,13.13,12.18,37.50,46.70,393056,75,21066,-66
2019-06-30 16:19:16,8.35,7.55,37.60,46.50,393104,75,21113,-67
2019-06-30 16:19:50,7.53,6.97,37.60,45.30,393033,75,22153,-66
2019-06-30 16:20:24,6.80,6.25,37.80,45.10,392899,75,21142,-67
2019-06-30 16:20:57,6.97,6.47,37.80,45.30,393035,75,21054,-66
2019-06-30 16:21:32,8.20,7.70,37.60,45.20,393140,75,21550,-66
2019-06-30 16:22:05,7.58,6.97,37.50,45.10,393109,75,21080,-66
2019-06-30 16:22:39,6.83,6.33,37.60,45.20,393083,75,21109,-66
2019-06-30 16:23:13,6.05,5.37,37.60,46.20,393129,75,21011,-66
2019-06-30 16:23:47,6.15,5.75,37.70,46.20,393128,75,21090,-68
2019-06-30 16:24:21,6.00,5.55,37.60,46.30,393053,75,21816,-66
2019-06-30 16:24:55,6.87,6.37,38.10,44.70,393134,75,21038,-66
2019-06-30 16:25:28,7.95,6.67,38.50,43.70,393109,75,21075,-67
2019-06-30 16:26:02,7.28,6.58,38.60,43.30,393000,75,21483,-66
2019-06-30 16:26:36,10.72,9.98,38.50,43.20,393053,75,21043,-67
2019-06-30 16:27:09,8.30,7.28,38.40,44.00,392975,75,21117,-66
2019-06-30 16:27:43,5.50,5.00,38.70,43.70,393106,75,21520,-67
2019-06-30 16:28:17,6.05,5.45,38.80,45.20,393012,75,21035,-66
2019-06-30 16:28:51,7.17,5.12,38.40,45.40,393083,75,21542,-67
2019-06-30 16:29:25,7.37,5.75,38.10,44.20,393020,75,21542,-67
2019-06-30 16:29:58,8.70,7.97,38.40,43.80,393019,75,21066,-66
2019-06-30 16:30:32,7.40,6.75,38.70,44.30,393048,75,22252,-67
2019-06-30 16:31:06,6.08,5.45,38.40,43.40,393025,75,21183,-66
2019-06-30 16:31:40,6.22,5.70,38.20,44.40,393024,75,21133,-66
2019-06-30 16:32:13,6.80,6.20,38.00,43.80,392998,75,21046,-66
2019-06-30 16:32:47,9.00,8.40,38.00,42.60,392997,75,21015,-66
2019-06-30 16:33:21,8.45,6.35,38.20,43.30,393080,75,21109,-66
2019-06-30 16:33:54,8.15,6.67,38.40,42.70,392957,75,22260,-66
2019-06-30 16:34:28,7.12,6.62,38.20,43.40,393055,75,21035,-66
2019-06-30 16:35:02,10.05,9.45,37.90,41.60,392978,75,21044,-66
2019-06-30 16:35:35,7.03,6.45,38.10,42.10,393143,75,21067,-66
2019-06-30 16:36:09,6.90,6.20,38.30,41.30,392941,75,21870,-67
2019-06-30 16:36:43,6.87,6.03,38.40,42.70,393084,75,21582,-66
2019-06-30 16:37:17,5.97,5.42,38.10,41.60,392984,75,21112,-67
2019-06-30 16:37:50,7.40,6.67,38.40,41.70,393066,75,21524,-67
2019-06-30 16:38:24,12.58,11.73,38.60,42.50,392994,75,21615,-67
2019-06-30 16:38:58,8.18,7.60,38.60,41.40,393043,75,21112,-66
2019-06-30 16:39:31,8.50,6.00,38.60,42.20,393054,75,21618,-67
2019-06-30 16:40:07,13.95,12.85,38.40,41.10,393091,75,21141,-66
2019-06-30 16:40:41,7.70,4.58,38.20,42.40,393094,75,21059,-66
2019-06-30 16:41:14,5.85,5.22,37.70,41.40,393061,75,21109,-66
2019-06-30 16:41:48,7.22,5.45,37.30,42.10,393001,75,21015,-67
2019-06-30 16:42:22,4.83,4.42,37.00,42.90,393168,75,21094,-66
2019-06-30 16:42:55,4.30,3.90,37.30,43.10,393014,75,21480,-69
2019-06-30 16:43:29,5.22,4.30,37.60,43.50,393146,75,21040,-66
2019-06-30 16:44:03,6.90,4.17,37.60,43.10,393017,75,21089,-67
2019-06-30 16:44:36,6.67,5.10,37.50,45.10,393140,75,21481,-66
2019-06-30 16:45:10,7.03,6.53,37.60,45.40,393033,75,21419,-68
2019-06-30 16:45:44,8.95,8.00,37.60,43.50,393145,75,20991,-66
2019-06-30 16:46:18,6.37,5.53,37.40,42.80,393112,75,21055,-66
2019-06-30 16:46:51,6.72,6.20,37.00,42.50,393134,75,21097,-69
2019-06-30 16:47:25,6.40,5.90,36.70,43.50,393094,75,21551,-66
2019-06-30 16:48:00,4.92,4.53,37.00,43.50,393165,75,21113,-66
2019-06-30 16:48:34,4.55,4.08,37.30,44.40,388050,76,21115,-67
2019-06-30 16:49:07,6.65,5.47,37.40,42.80,388023,76,21052,-66
2019-06-30 16:49:41,6.33,5.72,37.40,42.30,388122,76,21142,-66
2019-06-30 16:50:16,6.25,5.65,37.40,42.00,389383,75,21406,-68
2019-06-30 16:50:49,6.30,5.70,37.60,41.90,393156,75,21031,-66
2019-06-30 16:51:23,5.62,5.12,37.30,41.90,393116,75,21007,-67
2019-06-30 16:51:56,4.60,4.30,37.10,41.10,392952,75,21156,-66
2019-06-30 16:52:30,6.87,6.28,37.10,40.90,393064,75,21092,-67
2019-06-30 16:53:04,6.65,6.10,37.20,41.00,392943,75,21159,-66
2019-06-30 16:53:38,6.05,5.55,37.30,42.10,393060,75,21129,-66
2019-06-30 16:54:11,6.58,4.67,37.40,41.50,393000,75,21110,-66
2019-06-30 16:54:45,9.60,8.80,37.40,40.70,393049,75,21582,-67
2019-06-30 16:55:19,5.47,5.08,37.70,41.00,392989,75,21555,-67
2019-06-30 16:55:53,7.37,6.67,37.60,41.90,393076,75,21121,-67
2019-06-30 16:56:26,5.87,5.10,37.30,41.20,393151,75,21090,-67
2019-06-30 16:57:00,4.65,4.25,37.50,40.80,393108,75,21112,-67
2019-06-30 16:57:34,6.72,6.12,37.10,40.90,393129,75,21062,-67
2019-06-30 16:58:08,5.83,5.35,37.30,40.90,393075,75,21122,-66
2019-06-30 16:58:42,8.85,8.13,37.30,41.70,393129,75,21059,-66
2019-06-30 16:59:16,5.65,5.20,37.30,41.80,393064,75,21428,-67
2019-06-30 16:59:49,6.20,5.70,37.40,40.30,393151,75,21070,-66
2019-06-30 17:00:23,9.35,8.63,37.20,40.70,393074,75,22244,-66
2019-06-30 17:00:57,9.25,8.65,37.00,41.00,393032,75,21179,-66
2019-06-30 17:01:31,9.63,8.93,36.60,41.40,393083,75,21054,-66
2019-06-30 17:02:04,9.03,8.23,36.70,41.50,392982,75,21086,-67
2019-06-30 17:02:38,6.12,5.60,36.80,42.40,393041,75,21038,-66
2019-06-30 17:03:11,8.45,7.50,36.80,40.90,393035,75,21089,-66
2019-06-30 17:03:45,7.17,6.58,37.20,40.40,393125,75,21077,-68
2019-06-30 17:04:19,8.13,7.53,37.50,40.20,393008,75,21160,-67
2019-06-30 17:04:53,9.08,8.30,37.70,40.10,393099,75,21011,-66
2019-06-30 17:05:26,15.10,14.20,37.80,41.10,393060,75,21586,-67
2019-06-30 17:06:00,10.15,9.15,37.90,41.10,393068,75,21456,-66
2019-06-30 17:06:34,8.28,7.67,38.10,41.70,393247,75,21023,-66
2019-06-30 17:07:07,9.98,9.28,37.90,40.80,393052,75,21120,-66
2019-06-30 17:07:41,9.05,8.25,37.90,40.30,393124,75,21047,-66
2019-06-30 17:08:15,9.05,8.40,38.20,40.00,393136,75,21027,-67
2019-06-30 17:08:49,8.45,7.83,38.30,40.00,393070,75,21493,-66
2019-06-30 17:09:23,8.75,8.20,38.10,39.90,393084,75,21088,-66
2019-06-30 17:09:56,10.18,9.38,38.00,39.90,393075,75,21452,-67
2019-06-30 17:10:30,11.35,10.45,38.20,38.60,393000,75,21594,-67
2019-06-30 17:11:04,11.90,11.00,38.40,38.50,393139,75,21069,-67
2019-06-30 17:11:37,13.08,12.18,38.60,39.00,393009,75,21066,-70
2019-06-30 17:12:11,9.10,8.43,38.70,39.60,392955,74,21114,-66
2019-06-30 17:12:45,7.78,7.08,38.80,39.60,388043,76,21585,-68
2019-06-30 17:13:19,9.15,8.13,39.00,39.10,387995,76,21068,-66
2019-06-30 17:13:53,8.48,7.97,39.40,38.50,387982,76,21123,-66
2019-06-30 17:14:27,52.15,49.13,39.40,36.80,389246,75,21134,-67
2019-06-30 17:15:00,87.30,82.45,39.10,38.10,392986,75,21043,-67
2019-06-30 17:15:34,50.17,47.48,38.90,38.10,393075,75,21545,-66
2019-06-30 17:16:08,72.62,68.52,38.90,39.60,392987,75,21015,-67
2019-06-30 17:16:42,62.98,59.58,38.60,39.10,393023,75,21531,-66
2019-06-30 17:17:16,89.90,84.90,38.50,39.30,392987,75,21059,-67
2019-06-30 17:17:50,105.22,99.50,38.60,38.10,393032,75,21097,-67
2019-06-30 17:18:23,82.00,77.62,38.70,38.10,392999,75,21113,-67
2019-06-30 17:18:57,86.75,82.10,38.70,38.50,393033,75,21043,-67
2019-06-30 17:19:31,98.25,92.97,38.60,37.90,393064,75,21129,-67
2019-06-30 17:20:07,71.45,67.05,38.60,38.30,393020,75,21082,-66
2019-06-30 17:20:40,64.95,61.30,38.40,39.70,393042,75,21025,-66
2019-06-30 17:21:14,89.05,84.07,38.20,38.70,393034,75,21139,-67
2019-06-30 17:21:47,57.60,54.53,37.70,39.20,393035,75,21489,-67
2019-06-30 17:22:21,33.30,31.37,37.50,40.00,393072,75,21574,-67
2019-06-30 17:22:55,61.88,58.52,37.60,40.20,393080,75,21125,-68
2019-06-30 17:23:29,38.20,35.90,37.60,40.40,393082,75,21595,-67
2019-06-30 17:24:03,56.68,53.65,37.30,40.80,393090,75,21116,-66
2019-06-30 17:24:37,57.10,53.83,37.00,41.60,393082,75,21188,-66
2019-06-30 17:25:10,45.28,42.60,36.90,42.60,393004,75,21168,-67
2019-06-30 17:25:47,52.85,49.73,36.70,40.50,393050,75,21098,-67
2019-06-30 17:26:40,44.13,41.58,36.50,42.50,393060,75,21039,-68
2019-06-30 17:27:13,45.85,43.20,36.40,41.50,381514,77,21158,-67
2019-06-30 17:27:47,49.42,46.55,35.90,41.60,381543,77,21083,-67
2019-06-30 17:28:21,46.28,43.65,35.70,41.60,381533,77,21032,-67
2019-06-30 17:28:54,47.38,44.73,35.60,42.20,381448,77,21072,-66
2019-06-30 17:29:28,46.13,43.55,35.40,43.00,381596,77,21036,-67
2019-06-30 17:30:02,34.33,32.38,35.40,42.70,381421,77,21103,-67
2019-06-30 17:30:36,33.05,31.25,35.40,43.30,381585,77,21052,-67
2019-06-30 17:31:10,33.33,31.52,35.40,43.10,381480,77,21498,-66
2019-06-30 17:31:44,37.30,35.20,35.10,42.40,381532,77,21145,-67
2019-06-30 17:32:18,41.65,39.25,35.00,43.70,381478,77,21048,-67
2019-06-30 17:32:52,44.90,42.25,34.80,44.10,381545,77,21177,-68
2019-06-30 17:33:26,36.50,34.33,34.70,44.50,381482,77,21521,-66
2019-06-30 17:33:59,29.60,27.75,34.60,44.90,381466,76,21252,-66
2019-06-30 17:34:34,20.45,19.02,34.50,44.90,381551,77,21077,-66
2019-06-30 17:35:08,37.20,35.00,34.50,45.30,381550,77,21562,-66
2019-06-30 17:35:42,29.05,27.35,34.50,44.00,381537,77,21105,-66
2019-06-30 17:36:16,17.15,16.15,34.30,44.60,381607,77,21045,-66
2019-06-30 17:36:50,12.78,12.00,34.20,45.00,381579,77,21605,-66
2019-06-30 17:37:23,18.27,17.15,34.20,46.10,381522,77,21127,-66
2019-06-30 17:37:58,18.30,17.02,34.20,46.40,381573,77,21531,-67
2019-06-30 17:38:32,22.77,21.37,34.10,45.30,381640,77,21018,-66
2019-06-30 17:39:05,31.02,29.23,34.00,45.60,381497,77,21119,-66
2019-06-30 17:39:39,49.03,46.08,33.90,45.20,376427,78,21468,-66
2019-06-30 17:40:13,11.22,10.50,33.90,46.80,376367,78,21131,-67
2019-06-30 17:40:46,15.18,13.90,33.90,48.00,376298,78,21656,-67
2019-06-30 17:41:20,9.50,8.90,33.80,47.10,376362,78,21541,-66
2019-06-30 17:41:54,9.40,8.80,33.60,46.30,376341,78,21115,-66
2019-06-30 17:42:28,9.50,8.70,33.50,46.50,376348,78,21538,-66
2019-06-30 17:43:02,9.08,8.45,33.50,47.20,376379,78,21515,-68
2019-06-30 17:43:35,8.70,8.15,33.40,46.30,376409,77,21148,-66
2019-06-30 17:44:09,7.78,7.28,33.30,46.90,376243,78,21178,-66
2019-06-30 17:44:43,7.22,6.62,33.40,46.80,376395,78,21716,-67
2019-06-30 17:45:17,10.98,10.30,33.50,46.70,376431,78,21101,-66
2019-06-30 17:45:50,13.72,12.70,33.40,46.40,376265,77,21112,-67
2019-06-30 17:46:24,18.85,17.45,33.30,49.20,376400,78,21144,-66
2019-06-30 17:46:58,10.78,9.83,33.40,46.60,376324,78,21119,-66
2019-06-30 17:47:31,7.60,7.05,33.40,46.20,376360,77,21187,-66
2019-06-30 17:48:05,24.10,22.52,33.40,47.50,376386,78,21104,-68
2019-06-30 17:48:39,20.82,19.57,33.20,47.30,376424,78,21511,-66
2019-06-30 17:49:13,20.95,19.75,33.20,48.10,376277,78,21022,-66
2019-06-30 17:49:46,16.48,15.43,33.20,47.80,376458,78,21202,-68
2019-06-30 17:50:20,15.53,14.53,33.30,46.70,376358,78,21503,-66
2019-06-30 17:50:54,20.85,19.60,33.30,47.10,376276,78,21175,-66
2019-06-30 17:51:28,24.18,22.42,33.30,47.80,376401,78,21054,-66
2019-06-30 17:52:02,21.27,20.00,33.20,47.20,376139,78,21589,-67
2019-06-30 17:52:35,19.85,18.55,33.10,48.30,376439,78,21112,-66
2019-06-30 17:53:09,21.85,20.65,33.00,47.50,376216,77,21057,-67
2019-06-30 17:53:43,21.48,20.23,33.10,47.30,376380,77,21085,-66
2019-06-30 17:54:16,11.15,10.32,33.10,47.20,376227,78,21539,-66
2019-06-30 17:54:50,9.53,8.90,33.10,49.30,376408,78,21569,-66
2019-06-30 17:55:24,9.70,9.08,33.10,49.00,376303,77,21113,-66
2019-06-30 17:55:58,15.00,13.72,33.00,48.30,376388,78,21557,-72
2019-06-30 17:56:33,16.25,15.03,33.10,48.10,376244,78,21038,-66
2019-06-30 17:57:07,11.48,10.78,33.10,48.30,376384,78,21073,-67
2019-06-30 17:57:40,9.85,9.18,32.90,48.20,376301,78,21017,-66
2019-06-30 17:58:14,18.40,17.37,32.90,50.70,376318,78,21550,-67
2019-06-30 17:58:48,20.08,18.87,32.80,50.80,376267,78,21049,-67
2019-06-30 17:59:22,15.35,14.45,32.80,49.30,376350,78,21129,-66
2019-06-30 17:59:56,15.55,14.25,32.80,48.60,376239,78,21045,-66
2019-06-30 18:00:30,15.03,14.13,32.90,48.10,376412,78,21467,-66
2019-06-30 18:01:03,14.65,13.75,32.80,50.30,376247,78,21073,-66
2019-06-30 18:01:37,11.15,10.25,32.80,50.50,376135,78,21192,-68
2019-06-30 18:02:11,11.65,10.65,32.80,50.10,376267,77,21120,-66
2019-06-30 18:02:45,14.38,13.45,32.70,51.00,376411,77,21038,-66
2019-06-30 18:03:19,7.17,6.05,32.70,53.00,376313,78,21021,-67
2019-06-30 18:03:53,29.30,27.50,32.70,54.10,376366,77,21041,-67
2019-06-30 18:04:26,28.47,26.77,32.60,54.10,376249,78,21073,-67
2019-06-30 18:05:00,25.12,23.65,32.50,54.50,376312,77,21487,-67
2019-06-30 18:05:34,25.75,24.10,32.40,57.40,376334,78,21057,-66
2019-06-30 18:06:07,41.25,38.80,32.30,57.70,376274,78,21194,-67
2019-06-30 18:06:41,61.02,57.03,32.30,55.60,376271,78,21143,-67
2019-06-30 18:07:15,85.12,80.17,32.30,56.40,376330,78,21107,-67
2019-06-30 18:07:48,26.12,24.63,32.20,54.90,376292,78,21167,-66
2019-06-30 18:08:22,10.98,10.28,32.10,58.40,376423,78,21108,-66
2019-06-30 18:08:56,11.65,10.63,32.00,58.60,376317,78,21510,-66
2019-06-30 18:09:29,17.12,15.72,32.00,59.40,376424,78,21100,-67
2019-06-30 18:10:05,40.60,38.15,31.90,60.10,376222,78,21545,-66
2019-06-30 18:10:39,46.98,44.35,32.00,59.70,374009,79,21115,-67
2019-06-30 18:11:13,27.00,25.37,31.90,58.30,373903,79,21187,-66
2019-06-30 18:11:47,14.65,13.55,31.80,60.30,373900,79,21101,-67
2019-06-30 18:12:21,15.55,14.07,31.70,60.80,374548,78,21074,-66
2019-06-30 18:12:54,30.60,27.50,31.60,59.60,376396,78,21168,-66
2019-06-30 18:13:28,43.52,40.83,31.60,58.90,376309,78,21093,-66
2019-06-30 18:14:02,31.40,29.50,31.60,58.30,376265,78,21173,-67
2019-06-30 18:14:35,43.13,40.20,31.50,57.40,376388,78,21022,-66
2019-06-30 18:15:09,44.33,41.83,31.40,58.70,376269,78,21123,-66
2019-06-30 18:15:43,37.55,35.45,31.30,59.10,376286,78,21145,-66
2019-06-30 18:16:17,39.70,37.25,31.30,59.00,376343,78,21136,-66
2019-06-30 18:16:51,74.85,70.75,31.30,59.70,376334,77,21081,-66
2019-06-30 18:17:25,35.92,33.75,31.30,58.20,376439,77,21029,-67
2019-06-30 18:17:58,46.68,43.65,31.20,58.00,376285,77,21112,-67
2019-06-30 18:18:32,37.63,35.35,31.20,59.20,376364,78,21569,-67
2019-06-30 18:19:06,40.10,37.70,31.20,59.20,376224,77,21042,-68
2019-06-30 18:19:39,26.25,24.65,31.20,58.70,376406,78,21115,-67
2019-06-30 18:20:13,12.68,11.68,31.20,61.20,376270,78,21132,-67
2019-06-30 18:20:47,13.62,12.43,31.00,60.50,376400,78,21116,-67
2019-06-30 18:21:20,12.68,11.57,31.00,60.20,376417,78,21081,-66
2019-06-30 18:21:54,44.00,41.30,30.80,61.00,376257,78,21123,-66
2019-06-30 18:22:28,11.50,10.70,30.80,61.20,376446,78,21049,-67
2019-06-30 18:23:01,11.90,10.88,30.80,60.70,376348,78,21108,-68
2019-06-30 18:23:35,8.48,7.87,30.80,60.10,376372,77,21045,-67
2019-06-30 18:24:09,18.10,16.85,30.70,59.70,376375,78,21470,-67
2019-06-30 18:24:42,55.55,52.38,30.60,61.50,376414,78,21069,-66
2019-06-30 18:25:16,82.17,77.37,30.60,62.40,376357,78,21042,-66
2019-06-30 18:25:50,75.83,71.57,30.50,62.00,376372,78,21459,-67
2019-06-30 18:26:23,86.72,81.87,30.60,62.20,376332,77,21053,-67
2019-06-30 18:26:57,80.80,76.02,30.50,61.60,376321,77,21139,-67
2019-06-30 18:27:31,57.80,54.20,30.50,64.40,376404,77,21049,-67
2019-06-30 18:28:05,100.12,94.58,30.50,64.00,376256,78,21526,-67
2019-06-30 18:28:38,99.45,93.92,30.40,62.70,376388,77,21141,-67
2019-06-30 18:29:12,145.02,135.95,30.40,63.40,376329,77,21188,-67
2019-06-30 18:29:46,104.50,98.50,30.30,62.50,378667,77,21041,-67
2019-06-30 18:30:20,98.33,92.78,30.20,62.90,380200,77,21159,-67
2019-06-30 18:30:54,119.40,112.68,30.30,63.10,380241,77,21786,-67
2019-06-30 18:31:28,99.50,93.80,30.20,62.80,375044,79,21115,-67
2019-06-30 18:32:02,103.67,97.55,30.20,63.00,382571,77,21126,-67
2019-06-30 18:32:36,90.25,84.77,30.20,63.50,382738,77,21600,-67
2019-06-30 18:33:09,71.67,67.53,30.20,63.90,382541,77,21064,-67
2019-06-30 18:33:43,47.08,44.33,30.10,63.90,382722,76,21024,-66
2019-06-30 18:34:17,38.92,36.50,30.10,64.40,382645,77,21213,-66
2019-06-30 18:34:51,42.43,39.92,30.10,64.10,382653,77,21046,-67
2019-06-30 18:35:24,37.63,35.38,30.00,64.30,382655,77,21048,-66
2019-06-30 18:35:58,40.85,38.28,29.90,64.30,382655,77,21548,-67
2019-06-30 18:36:32,41.20,38.75,29.90,64.20,382681,77,21107,-66
2019-06-30 18:37:05,42.70,40.23,29.90,64.20,382570,77,21517,-67
2019-06-30 18:37:39,42.30,39.80,29.80,64.60,382667,77,21480,-66
2019-06-30 18:38:13,56.48,53.05,29.80,65.20,382621,77,21072,-67
2019-06-30 18:38:47,40.50,38.10,29.80,64.70,382621,77,21485,-67
2019-06-30 18:39:21,70.25,66.10,29.70,65.30,382633,77,21236,-67
2019-06-30 18:39:55,32.20,30.30,29.70,65.20,382588,77,21130,-66
2019-06-30 18:40:28,30.72,28.98,29.60,64.10,382664,77,21170,-66
2019-06-30 18:41:02,56.13,52.93,29.60,64.80,382554,77,21040,-66
2019-06-30 18:41:37,81.82,76.85,29.60,65.90,382675,77,21076,-66
2019-06-30 18:42:10,118.22,111.52,29.60,65.10,382532,77,21079,-66
2019-06-30 18:42:45,133.50,126.02,29.50,67.10,382683,77,21107,-67
2019-06-30 18:43:18,135.10,127.12,29.50,67.00,382574,77,21036,-66
2019-06-30 18:43:52,127.12,119.67,29.50,67.20,382576,76,21143,-67
2019-06-30 18:44:26,131.37,123.82,29.40,66.80,382612,77,21052,-66
2019-06-30 18:45:00,119.10,112.15,29.40,67.00,382608,77,21541,-67
2019-06-30 18:45:33,112.32,105.60,29.40,67.30,382748,77,21064,-67
2019-06-30 18:46:07,36.58,34.40,29.30,67.90,382593,77,21111,-67
2019-06-30 18:46:41,45.98,43.25,29.20,68.10,382683,77,21134,-67
2019-06-30 18:47:15,36.68,34.45,29.20,68.10,382618,77,21107,-67
2019-06-30 18:47:48,28.00,26.30,29.20,68.20,382663,77,21024,-66
2019-06-30 18:48:23,28.85,27.10,29.10,68.80,382640,77,21099,-66
2019-06-30 18:48:56,28.32,26.25,29.00,69.00,382631,77,21548,-68
2019-06-30 18:49:30,22.77,21.37,29.00,68.90,382642,77,21201,-66
2019-06-30 18:50:07,26.93,25.08,28.90,69.10,382654,77,21060,-67
2019-06-30 18:50:40,32.88,30.77,28.90,69.10,382664,77,21020,-67
2019-06-30 18:51:14,47.30,44.55,28.80,69.00,382553,77,21505,-66
2019-06-30 18:51:48,49.42,46.58,28.80,69.10,382440,77,21120,-68
2019-06-30 18:52:21,39.73,37.08,28.70,68.80,382475,77,21647,-67
2019-06-30 18:52:55,62.27,58.75,28.70,69.30,382606,77,21118,-66
2019-06-30 18:53:31,65.65,61.70,28.60,69.70,382659,77,21083,-67
2019-06-30 18:54:04,70.87,66.87,28.60,69.90,376633,78,21056,-67
2019-06-30 18:54:38,65.03,61.30,28.60,69.70,376831,78,21108,-66
2019-06-30 18:55:12,63.55,59.93,28.60,69.70,376584,78,21064,-66
2019-06-30 18:55:45,59.35,56.02,28.50,69.50,378297,77,21153,-67
2019-06-30 18:56:19,34.05,31.93,28.50,69.60,382624,77,21533,-66
2019-06-30 18:56:53,39.98,37.70,28.50,69.90,382647,77,21182,-66
2019-06-30 18:57:27,38.73,36.53,28.40,69.90,382712,77,21558,-67
2019-06-30 18:58:01,44.33,41.65,28.40,70.10,382606,77,21502,-66
2019-06-30 18:58:35,42.93,40.38,28.30,70.20,382734,77,21134,-66
2019-06-30 18:59:08,47.27,44.50,28.30,70.30,382615,77,21021,-66
2019-06-30 18:59:42,51.68,48.48,28.30,70.20,382681,77,21094,-67
2019-06-30 19:00:16,52.62,49.23,28.20,70.00,382680,77,21020,-66
2019-06-30 19:00:49,49.75,46.80,28.20,70.30,382676,77,21029,-66
2019-06-30 19:01:23,53.50,50.40,28.20,70.00,382657,77,21021,-67
2019-06-30 19:01:57,60.63,57.10,28.20,69.60,382673,77,21032,-67
2019-06-30 19:02:30,44.98,42.45,28.20,69.60,382685,77,21113,-66
2019-06-30 19:03:04,28.07,26.45,28.10,69.10,382601,77,21560,-66
2019-06-30 19:03:38,29.92,28.20,28.10,69.30,382707,76,21086,-67
2019-06-30 19:04:11,41.83,39.42,28.00,70.10,382599,77,21154,-66
2019-06-30 19:04:45,36.38,34.03,28.00,70.80,382696,77,21052,-66
2019-06-30 19:05:19,43.33,40.58,27.90,71.10,382695,77,21025,-67
2019-06-30 19:05:53,40.17,37.55,27.90,71.10,382659,77,21076,-67
2019-06-30 19:06:27,51.88,48.78,27.80,70.80,382677,77,21138,-66
2019-06-30 19:07:00,42.53,40.05,27.80,70.60,382627,77,21486,-68
2019-06-30 19:07:34,53.73,50.48,27.70,69.90,382675,77,21056,-66
2019-06-30 19:08:08,41.40,38.95,27.70,69.90,382603,77,21132,-66
2019-06-30 19:08:42,28.60,26.77,27.60,69.40,382721,77,21024,-66
2019-06-30 19:09:15,31.82,30.00,27.60,69.70,382602,77,21146,-67
2019-06-30 19:09:49,33.02,30.90,27.60,69.70,382690,77,21032,-66
2019-06-30 19:10:23,37.95,35.75,27.50,70.10,382676,77,21470,-67
2019-06-30 19:10:56,37.65,35.30,27.50,71.10,382632,77,21021,-67
2019-06-30 19:11:30,30.10,28.35,27.50,71.60,382656,77,21189,-67
2019-06-30 19:12:04,22.73,21.30,27.50,71.90,382546,77,21084,-66
2019-06-30 19:12:37,16.25,15.13,27.50,72.30,382690,77,21122,-67
2019-06-30 19:13:11,15.43,14.45,27.50,72.60,382625,77,21111,-66
2019-06-30 19:13:45,15.40,14.35,27.50,72.80,382634,76,21126,-67
2019-06-30 19:14:18,25.50,23.80,27.50,73.00,382548,77,21151,-66
2019-06-30 19:14:52,18.95,17.60,27.40,73.60,382667,77,21173,-67
2019-06-30 19:15:26,12.60,11.65,27.40,74.10,382612,77,21064,-66
2019-06-30 19:15:59,13.55,12.55,27.50,74.30,382612,77,21469,-67
2019-06-30 19:16:33,13.72,12.68,27.40,74.20,382668,77,21114,-66
2019-06-30 19:17:07,14.00,12.75,27.40,74.30,382574,77,21650,-67
2019-06-30 19:17:41,17.57,16.23,27.40,74.30,382662,77,21127,-67
2019-06-30 19:18:15,25.17,23.45,27.40,74.60,382642,77,21146,-67
2019-06-30 19:18:49,44.50,41.92,27.40,74.90,382693,77,21083,-67
2019-06-30 19:19:22,63.75,59.85,27.40,75.20,382675,77,21067,-66
2019-06-30 19:19:56,73.62,69.35,27.30,75.40,382635,77,21809,-67
2019-06-30 19:20:30,52.03,48.95,27.30,75.60,382673,77,21135,-67
2019-06-30 19:21:03,17.77,16.50,27.30,75.80,382623,77,21134,-67
2019-06-30 19:21:38,16.17,15.13,27.30,76.20,382818,77,21024,-73
2019-06-30 19:22:12,16.02,14.78,27.30,76.80,382646,77,21095,-66
2019-06-30 19:22:45,12.15,11.12,27.30,77.50,382699,77,21210,-67
2019-06-30 19:23:19,16.15,15.05,27.30,77.90,382721,77,22172,-66
2019-06-30 19:23:53,16.05,14.93,27.30,78.30,382596,76,21135,-66
2019-06-30 19:24:26,32.75,30.52,27.20,78.60,382688,77,21576,-66
2019-06-30 19:25:00,37.23,35.08,27.20,78.90,382683,77,21068,-67
2019-06-30 19:25:34,38.92,36.38,27.20,79.00,382716,77,21068,-67
2019-06-30 19:26:08,50.35,47.27,27.20,79.40,382666,77,21386,-66
2019-06-30 19:26:42,32.65,30.55,27.10,79.40,382773,77,21129,-67
2019-06-30 19:27:16,79.92,75.25,27.10,79.70,382586,77,21165,-66
2019-06-30 19:27:49,73.35,69.05,27.10,80.00,382720,77,21135,-66
2019-06-30 19:28:23,53.17,49.85,27.10,80.20,382510,77,21060,-66
2019-06-30 19:28:57,65.32,61.37,27.00,80.70,382742,77,21111,-67
2019-06-30 19:29:31,36.17,33.63,27.00,81.30,382652,77,21126,-66
2019-06-30 19:30:08,25.10,23.27,26.90,81.90,382727,77,21203,-67
2019-06-30 19:30:42,36.80,34.43,26.90,82.60,383058,77,21452,-66
2019-06-30 19:31:15,34.40,31.97,26.80,82.70,383091,77,21515,-67
2019-06-30 19:31:49,82.40,77.62,26.80,83.10,383006,77,21094,-67
2019-06-30 19:32:23,39.60,37.23,26.80,83.70,382566,77,21092,-66
2019-06-30 19:32:56,141.30,133.27,26.70,84.20,381205,77,21623,-67
2019-06-30 19:33:30,105.45,99.37,26.60,84.50,381436,77,21584,-66
2019-06-30 19:34:04,89.75,84.37,26.60,85.40,381226,77,21762,-67
2019-06-30 19:34:38,123.65,116.25,26.60,87.20,381416,77,21044,-66
2019-06-30 19:35:12,161.10,151.82,26.50,87.50,381216,77,21103,-68
2019-06-30 19:35:46,82.42,77.67,26.50,88.00,381396,77,21045,-66
2019-06-30 19:36:19,73.28,68.67,26.40,88.80,381193,77,21193,-67
2019-06-30 19:36:53,71.28,67.12,26.40,89.30,381414,77,21511,-66
2019-06-30 19:37:27,48.35,45.28,26.40,89.80,381248,77,21169,-67
2019-06-30 19:38:00,38.08,35.75,26.30,89.40,381358,77,21138,-67
2019-06-30 19:38:34,69.37,65.17,26.30,89.60,381353,77,21061,-66
2019-06-30 19:39:08,64.87,60.52,26.20,90.10,381322,77,21016,-68
2019-06-30 19:39:42,50.67,47.08,26.20,90.70,381236,77,21522,-66
2019-06-30 19:40:15,51.40,48.08,26.10,90.60,381338,77,21095,-67
2019-06-30 19:40:49,56.20,52.40,26.10,90.70,381201,77,21118,-68
2019-06-30 19:41:23,54.90,51.35,26.10,91.10,381384,77,21091,-66
2019-06-30 19:41:56,49.80,46.70,26.10,91.30,381320,77,21130,-67
2019-06-30 19:42:30,59.93,55.92,26.00,91.30,381251,77,21498,-68
2019-06-30 19:43:04,27.07,25.10,26.00,91.40,381313,77,21189,-67
2019-06-30 19:43:38,26.20,24.27,26.00,91.60,381355,76,21110,-67
2019-06-30 19:44:11,16.55,15.23,26.00,91.80,381208,77,21130,-66
2019-06-30 19:44:45,22.93,20.92,26.00,92.10,381393,77,21056,-67
2019-06-30 19:45:19,22.95,21.37,25.90,92.40,381391,77,21044,-66
2019-06-30 19:45:52,23.05,21.45,25.90,92.70,381280,77,21024,-67
2019-06-30 19:46:26,25.77,24.00,25.80,92.70,381401,77,21060,-66
2019-06-30 19:47:00,24.23,22.30,25.80,92.70,381244,77,21564,-67
2019-06-30 19:47:34,22.00,20.50,25.80,93.00,381285,77,21221,-66
2019-06-30 19:48:08,12.13,11.30,25.80,93.20,381261,77,21123,-67
2019-06-30 19:48:42,20.35,18.62,25.70,93.90,381393,77,21056,-66
2019-06-30 19:49:15,25.95,23.70,25.60,94.10,381221,77,21131,-66
2019-06-30 19:49:49,25.48,23.85,25.60,94.30,381296,77,21601,-67
2019-06-30 19:50:23,25.77,23.83,25.60,94.30,381305,77,21084,-66
2019-06-30 19:50:56,12.80,9.70,25.60,94.30,381295,77,21150,-67
2019-06-30 19:51:30,14.43,12.93,25.60,94.30,381286,77,21153,-66
2019-06-30 19:52:04,21.93,20.12,25.60,94.90,381310,77,21072,-66
2019-06-30 19:52:38,29.55,27.62,25.60,95.00,381326,77,21111,-67
2019-06-30 19:53:12,35.08,32.80,25.50,95.40,381277,77,21498,-66
2019-06-30 19:53:46,28.47,26.07,25.50,95.50,381348,76,21083,-66
2019-06-30 19:54:19,29.42,27.22,25.50,95.60,381278,77,21146,-66
2019-06-30 19:54:53,24.18,22.45,25.50,95.90,381176,77,21414,-66
2019-06-30 19:55:27,30.32,28.32,25.40,96.20,381415,77,21076,-68
2019-06-30 19:56:00,22.25,20.75,25.40,96.40,381324,77,21589,-67
2019-06-30 19:56:34,24.55,22.75,25.40,96.70,381393,77,21560,-68
2019-06-30 19:57:09,31.05,28.55,25.40,97.00,381246,77,21202,-66
2019-06-30 19:57:42,30.05,27.37,25.40,97.00,381311,77,21567,-66
2019-06-30 19:58:16,21.62,19.87,25.50,97.20,381257,77,21166,-67
2019-06-30 19:58:50,23.83,21.93,25.40,97.50,381284,77,21505,-67
2019-06-30 19:59:23,15.18,13.83,25.40,97.90,381237,77,21151,-66
2019-06-30 20:00:16,18.37,17.07,25.40,98.30,381264,77,21580,-67
2019-06-30 20:00:50,19.95,18.35,25.40,98.50,382455,77,21104,-67
2019-06-30 20:01:24,27.10,25.20,25.30,98.70,382489,77,21556,-66
2019-06-30 20:01:58,21.40,19.98,25.30,98.80,382436,77,21088,-67
2019-06-30 20:02:31,19.67,17.87,25.30,98.80,382453,77,22095,-67
2019-06-30 20:03:05,28.05,26.20,25.30,98.70,382404,77,21111,-67
2019-06-30 20:03:39,30.17,28.25,25.30,98.80,382368,77,21505,-68
2019-06-30 20:04:13,24.45,22.58,25.20,98.90,382056,77,22190,-66
2019-06-30 20:04:46,25.75,23.77,25.20,99.10,382157,77,21244,-68
2019-06-30 20:05:20,26.02,24.30,25.20,99.00,382126,77,21115,-67
2019-06-30 20:05:54,30.82,28.83,25.10,99.00,381991,77,21522,-67
2019-06-30 20:06:27,19.20,17.95,25.10,99.00,382128,77,21045,-67
2019-06-30 20:07:01,22.70,20.95,25.10,99.30,382090,77,21139,-68
2019-06-30 20:07:35,20.50,19.10,25.00,99.00,382155,77,21522,-67
2019-06-30 20:08:08,14.73,13.58,25.00,99.30,382078,77,21474,-67
2019-06-30 20:08:43,10.65,9.75,25.00,99.40,382149,77,21479,-66
2019-06-30 20:09:16,10.00,8.58,24.90,99.70,382054,77,21045,-68
2019-06-30 20:09:50,10.38,8.05,24.90,99.90,382125,77,21045,-67
2019-06-30 20:10:24,9.50,7.00,24.90,99.90,382066,77,21092,-67
2019-06-30 20:10:57,9.88,7.05,24.90,99.90,382140,77,21069,-66
2019-06-30 20:11:31,11.15,8.53,24.80,99.90,382131,77,21057,-67
2019-06-30 20:12:05,11.10,6.60,24.70,99.90,382035,77,21580,-66
2019-06-30 20:12:39,9.63,5.95,24.70,99.90,382155,77,21069,-68
2019-06-30 20:13:12,8.95,6.47,24.70,99.90,382092,77,21143,-67
2019-06-30 20:13:46,7.10,6.45,24.60,99.90,382071,77,21029,-68
2019-06-30 20:14:19,7.20,6.00,24.50,99.90,382077,77,21119,-67
2019-06-30 20:14:53,10.55,6.35,24.60,99.90,382137,77,21033,-67
2019-06-30 20:15:27,7.00,5.30,24.60,99.90,382100,77,21557,-67
2019-06-30 20:16:01,5.92,5.33,24.60,99.90,382115,77,21045,-67
2019-06-30 20:16:34,8.83,5.87,24.50,99.90,382183,77,21037,-66
2019-06-30 20:17:08,7.85,5.40,24.50,99.90,386108,76,21098,-67
2019-06-30 20:17:42,8.63,5.53,24.50,99.90,386116,76,21544,-67
2019-06-30 20:18:15,9.58,5.65,24.50,99.90,386103,76,21141,-67
2019-06-30 20:18:49,11.10,5.00,24.50,99.90,386158,76,21121,-67
2019-06-30 20:19:23,6.75,5.20,24.50,99.90,386113,76,21169,-67
2019-06-30 20:19:56,6.65,5.87,24.50,99.90,386074,76,21523,-68
2019-06-30 20:20:30,9.23,5.67,24.50,99.90,386206,76,21145,-68
2019-06-30 20:21:04,6.03,5.33,24.40,99.90,386083,76,21121,-67
2019-06-30 20:22:40,8.93,6.67,24.30,99.90,374891,76,21119,-66
2019-06-30 20:23:14,11.08,6.00,24.40,99.90,375394,78,21565,-67
2019-06-30 20:23:48,8.03,5.28,24.40,99.90,375390,78,21092,-67
2019-06-30 20:24:22,10.58,4.87,24.30,99.90,375439,78,21508,-66
2019-06-30 20:24:56,7.60,6.67,24.40,99.90,375424,78,21582,-66
2019-06-30 20:25:29,9.70,8.03,24.30,99.90,375471,78,21079,-66
2019-06-30 20:26:03,8.70,7.90,24.30,99.90,375338,78,21282,-66
2019-06-30 20:26:36,12.63,9.15,24.30,99.90,375512,78,21204,-66
2019-06-30 20:27:10,9.08,8.30,24.30,99.90,375381,78,21180,-66
2019-06-30 20:27:44,7.47,6.83,24.30,99.90,375492,78,21106,-67
2019-06-30 20:28:18,8.45,7.65,24.30,99.90,375410,78,21200,-66
2019-06-30 20:28:52,9.03,7.08,24.30,99.90,375497,78,21655,-67
2019-06-30 20:29:25,9.65,8.65,24.20,99.90,375379,78,21075,-66
2019-06-30 20:29:59,9.58,8.78,24.30,99.90,375457,78,21156,-66
2019-06-30 20:30:36,9.53,8.65,24.30,99.90,375460,78,21059,-66
2019-06-30 20:31:09,8.88,8.08,24.30,99.90,363402,81,21169,-67
2019-06-30 20:31:43,8.30,7.50,24.30,99.90,363254,81,21191,-67
2019-06-30 20:32:17,7.37,6.17,24.30,99.90,363246,81,21079,-67
2019-06-30 20:32:51,12.25,11.22,24.30,99.90,366846,78,21103,-67
2019-06-30 20:33:25,23.95,22.35,24.30,99.90,375525,78,21067,-67
2019-06-30 20:33:59,24.37,22.58,24.20,99.90,375383,78,21067,-67
2019-06-30 20:34:32,25.10,23.30,24.20,99.90,375532,78,21085,-67
2019-06-30 20:35:07,21.85,20.17,24.20,99.90,375390,78,21575,-67
2019-06-30 20:35:41,23.75,22.15,24.20,99.90,375515,78,21077,-66
2019-06-30 20:36:14,19.57,18.27,24.20,99.90,375304,78,21102,-67
2019-06-30 20:36:48,28.57,26.62,24.10,99.90,375490,78,21540,-67
2019-06-30 20:37:22,29.72,27.52,24.10,99.90,375402,78,21035,-67
2019-06-30 20:37:55,29.40,27.22,24.10,99.90,375508,78,21442,-67
2019-06-30 20:38:29,31.60,29.60,24.10,99.90,375406,78,21125,-67
2019-06-30 20:39:05,22.00,20.57,24.10,99.90,375455,78,21114,-67
2019-06-30 20:39:40,27.37,25.43,24.10,99.90,375435,78,21496,-67
2019-06-30 20:40:14,23.42,21.93,24.00,99.90,374222,78,21074,-67
2019-06-30 20:40:48,18.27,16.62,24.00,99.90,375442,78,21607,-68
2019-06-30 20:41:22,22.42,20.88,24.00,99.90,375481,78,21176,-67
2019-06-30 20:41:56,21.27,19.85,24.00,99.90,375363,78,21145,-67
2019-06-30 20:42:30,17.30,15.90,24.00,99.90,375505,78,21079,-67
2019-06-30 20:43:03,20.72,18.82,24.00,99.90,375407,78,21689,-67
2019-06-30 20:43:37,17.50,16.20,24.00,99.90,375475,78,21524,-67
2019-06-30 20:44:11,14.63,13.22,24.00,99.90,375398,78,21215,-67
2019-06-30 20:44:44,13.98,12.90,24.00,99.90,375458,78,21059,-69
2019-06-30 20:45:18,18.85,17.10,24.00,99.90,375436,78,21117,-69
2019-06-30 20:45:52,14.83,13.72,24.00,99.90,375497,78,21476,-69
2019-06-30 20:46:26,15.55,14.40,23.90,99.90,375474,78,21121,-67
2019-06-30 20:46:59,17.27,16.07,23.90,99.90,375482,78,21536,-67
2019-06-30 20:47:33,12.65,11.65,23.90,99.90,375556,78,21158,-68
2019-06-30 20:48:06,14.43,13.43,23.90,99.90,375418,78,21193,-67
2019-06-30 20:48:40,13.93,11.30,23.90,99.90,375577,78,21043,-67
2019-06-30 20:49:14,14.58,13.30,23.90,99.90,375469,78,21062,-68
2019-06-30 20:49:47,12.88,11.93,24.00,99.90,375438,78,21099,-68
2019-06-30 20:50:21,15.40,14.07,24.00,99.90,375470,78,21129,-67
2019-06-30 20:50:55,17.60,15.95,24.00,99.90,375457,78,21074,-67
2019-06-30 20:51:28,19.52,18.25,24.00,99.90,375484,78,21090,-66
2019-06-30 20:52:02,25.55,23.75,24.00,99.90,375444,78,21110,-68
2019-06-30 20:52:36,20.88,19.27,24.10,99.90,375428,78,21083,-67
2019-06-30 20:53:09,20.32,18.92,24.10,99.90,375455,78,21063,-67
2019-06-30 20:53:43,25.72,23.87,24.10,99.90,375451,78,21213,-67
2019-06-30 20:54:17,21.12,19.62,24.20,99.90,375445,78,21083,-67
2019-06-30 20:54:50,18.80,17.40,24.20,99.90,375455,78,21532,-67
2019-06-30 20:55:25,17.80,16.50,24.20,99.90,375483,78,21169,-67
2019-06-30 20:55:59,23.47,21.52,24.20,99.90,375436,78,21138,-67
2019-06-30 20:56:32,20.43,18.70,24.20,99.90,375531,78,21176,-66
2019-06-30 20:57:06,19.27,17.87,24.10,99.90,375457,78,21697,-66
2019-06-30 20:57:40,18.70,17.25,24.20,99.90,375471,78,21129,-66
2019-06-30 20:58:13,25.17,23.50,24.20,99.90,375466,78,21125,-67
2019-06-30 20:58:47,28.87,26.87,24.20,99.90,375603,78,21095,-66
2019-06-30 20:59:21,18.30,16.85,24.20,99.90,375444,78,21079,-67
2019-06-30 20:59:54,21.57,20.10,24.20,99.90,375486,78,21117,-67
2019-06-30 21:00:28,20.17,18.80,24.10,99.90,375534,78,21027,-67
2019-06-30 21:01:02,19.30,17.82,24.10,99.90,375470,78,21070,-66
2019-06-30 21:01:36,17.67,16.37,24.10,99.90,375518,78,21075,-67
2019-06-30 21:02:10,18.77,17.30,24.10,99.90,375432,78,21083,-66
2019-06-30 21:02:44,24.00,22.25,24.10,99.90,375473,78,21603,-67
2019-06-30 21:03:17,23.52,21.87,24.10,99.90,375475,78,21117,-67
2019-06-30 21:03:51,22.17,20.77,24.10,99.90,375430,78,21224,-66
2019-06-30 21:04:25,15.63,14.50,24.10,99.90,375468,78,21614,-67
2019-06-30 21:04:58,18.73,17.25,24.00,99.90,375445,78,21243,-67
2019-06-30 21:05:32,19.77,18.37,24.10,99.90,375451,78,21555,-66
2019-06-30 21:06:06,18.87,17.17,24.10,99.90,375403,78,21107,-66
2019-06-30 21:06:40,18.85,17.60,24.10,99.90,375608,78,21055,-66
2019-06-30 21:07:15,14.93,13.83,24.10,99.90,375468,78,21177,-66
2019-06-30 21:07:48,14.18,12.70,24.10,99.90,375480,78,21082,-67
2019-06-30 21:08:22,17.77,16.10,24.10,99.90,375526,78,21133,-66
2019-06-30 21:08:56,16.82,15.43,24.00,99.90,375423,78,21035,-66
2019-06-30 21:09:30,15.85,14.65,24.10,99.90,375484,78,21157,-66
2019-06-30 21:10:04,15.28,14.18,24.10,99.90,375499,78,21118,-67
2019-06-30 21:10:38,14.18,12.60,24.00,99.90,375580,78,21469,-67
2019-06-30 21:11:12,12.50,11.30,24.10,99.90,375399,78,21504,-67
2019-06-30 21:11:45,11.70,10.70,24.10,99.90,375526,78,21031,-67
2019-06-30 21:12:19,12.00,10.93,24.10,99.90,375518,78,21512,-67
2019-06-30 21:12:53,14.47,12.85,24.10,99.90,375458,78,21083,-67
2019-06-30 21:13:26,13.25,12.25,24.00,99.90,375524,78,21071,-66
2019-06-30 21:14:00,10.75,9.85,24.00,99.90,375402,78,21630,-66
2019-06-30 21:14:34,15.90,14.75,24.00,99.90,375466,78,21516,-67
2019-06-30 21:15:07,16.50,15.00,24.00,99.90,375467,78,21078,-67
2019-06-30 21:15:42,17.92,16.73,24.00,99.90,375549,78,21083,-67
2019-06-30 21:16:16,15.45,14.35,24.00,99.90,375207,78,21222,-68
2019-06-30 21:16:49,16.05,14.83,24.00,99.90,375563,78,21023,-67
2019-06-30 21:17:23,15.88,14.53,24.00,99.90,375448,78,21548,-66
2019-06-30 21:17:57,14.10,13.05,23.90,99.90,375483,78,21586,-66
2019-06-30 21:18:30,12.25,11.08,24.00,99.90,375466,78,21133,-69
2019-06-30 21:19:04,12.43,11.30,23.90,99.90,375396,78,21626,-67
2019-06-30 21:19:38,17.42,16.02,23.90,99.90,375479,78,21048,-69
2019-06-30 21:20:13,19.85,18.37,23.90,99.90,375433,78,21126,-66
2019-06-30 21:20:48,21.57,19.85,23.80,99.90,368954,80,21060,-67
2019-06-30 21:21:22,24.10,22.55,23.80,99.90,369196,80,21143,-67
2019-06-30 21:21:55,24.27,22.60,23.80,99.90,369036,80,21068,-67
2019-06-30 21:22:29,21.77,20.27,23.80,99.90,371093,78,21459,-67
2019-06-30 21:23:03,21.52,19.70,23.80,99.90,375430,78,21043,-68
2019-06-30 21:23:37,39.20,36.80,23.80,99.90,375460,78,21051,-66
2019-06-30 21:24:10,28.32,26.50,23.70,99.90,375363,78,21129,-68
2019-06-30 21:24:44,12.43,11.30,23.70,99.90,375510,78,21063,-66
2019-06-30 21:25:18,11.68,10.72,23.70,99.90,375407,78,21071,-67
2019-06-30 21:25:51,16.30,15.00,23.60,99.90,379863,77,21156,-66
2019-06-30 21:26:25,16.35,14.98,23.60,99.90,380394,77,21074,-69
2019-06-30 21:26:59,20.37,18.77,23.60,99.90,380492,77,21539,-67
2019-06-30 21:27:33,19.65,18.23,23.60,99.90,380572,77,21389,-67
2019-06-30 21:28:07,15.13,13.90,23.60,99.90,380399,77,21140,-68
2019-06-30 21:28:41,18.65,17.40,23.50,99.90,380553,77,21558,-66
2019-06-30 21:29:14,18.98,17.23,23.50,99.90,380420,77,21062,-66
2019-06-30 21:29:48,18.05,16.75,23.50,99.90,380432,77,21088,-70
2019-06-30 21:30:22,21.73,20.27,23.50,99.90,380408,77,21023,-67
2019-06-30 21:30:55,19.77,18.30,23.50,99.90,380492,77,21526,-67
2019-06-30 21:31:29,24.77,22.95,23.50,99.90,380515,77,21117,-69
2019-06-30 21:32:03,21.75,20.02,23.50,99.90,380423,77,21500,-67
2019-06-30 21:32:36,37.10,34.63,23.40,99.90,380522,77,21050,-67
2019-06-30 21:33:10,31.68,29.70,23.40,99.90,380444,77,21515,-68
2019-06-30 21:33:44,31.85,29.82,23.40,99.90,380494,77,21105,-67
2019-06-30 21:34:17,30.50,28.38,23.40,99.90,380461,77,21520,-67
2019-06-30 21:34:51,34.05,31.85,23.40,99.90,380509,77,21046,-68
2019-06-30 21:35:25,28.67,26.87,23.40,99.90,380507,77,21051,-66
2019-06-30 21:35:58,51.80,48.58,23.40,99.90,380412,77,21070,-68
2019-06-30 21:36:32,48.78,45.67,23.30,99.90,380508,77,21586,-67
2019-06-30 21:37:06,56.55,53.10,23.30,99.90,380438,77,21140,-68
2019-06-30 21:37:39,55.88,52.62,23.30,99.90,380450,77,21578,-68
2019-06-30 21:38:13,55.75,52.27,23.30,99.90,380429,77,21571,-68
2019-06-30 21:38:47,48.95,45.52,23.30,99.90,380455,77,21598,-67
2019-06-30 21:39:21,59.45,55.98,23.20,99.90,380474,77,21468,-69
2019-06-30 21:39:54,60.48,56.88,23.20,99.90,380275,77,21607,-69
2019-06-30 21:40:28,57.53,54.20,23.30,99.90,380442,77,21101,-68
2019-06-30 21:41:02,49.25,46.02,23.30,99.90,380414,77,21124,-68
2019-06-30 21:41:36,61.48,57.70,23.30,99.90,380525,77,21081,-68
2019-06-30 21:42:09,60.92,56.88,23.30,99.90,380356,77,21554,-67
2019-06-30 21:42:43,55.73,52.30,23.30,99.90,380478,77,21105,-68
2019-06-30 21:43:17,56.90,53.50,23.30,99.90,380404,77,21653,-68
2019-06-30 21:43:50,47.93,44.67,23.30,99.90,380427,77,21179,-67
2019-06-30 21:44:24,43.87,41.20,23.30,99.90,380414,77,21109,-67
2019-06-30 21:44:58,38.67,36.10,23.30,99.90,380421,77,21483,-68
2019-06-30 21:45:32,36.08,33.55,23.30,99.90,380446,77,21123,-68
2019-06-30 21:46:05,45.52,42.62,23.30,99.90,380449,77,21203,-67
2019-06-30 21:46:39,44.80,41.90,23.30,99.90,380452,77,21082,-68
2019-06-30 21:47:13,41.65,39.03,23.30,99.90,380412,77,21630,-67
2019-06-30 21:47:46,42.67,39.95,23.40,99.90,380409,77,21050,-67
2019-06-30 21:48:20,39.53,36.85,23.30,99.90,380464,77,21647,-67
2019-06-30 21:48:54,42.25,39.42,23.30,99.90,380400,77,21058,-67
2019-06-30 21:49:27,40.85,38.38,23.30,99.90,380473,77,21140,-67
2019-06-30 21:50:01,45.10,42.38,23.30,99.90,380369,77,21128,-67
2019-06-30 21:50:35,45.73,42.78,23.40,99.90,380552,77,21121,-67
2019-06-30 21:51:08,63.25,59.63,23.40,99.90,380386,77,21464,-67
2019-06-30 21:51:42,65.22,61.33,23.30,99.90,380519,77,21188,-67
2019-06-30 21:52:16,66.60,62.60,23.40,99.90,380351,77,21594,-67
2019-06-30 21:52:49,63.70,59.60,23.30,99.90,380556,77,21558,-67
2019-06-30 21:53:23,70.95,66.80,23.30,99.90,380425,77,21121,-68
2019-06-30 21:53:57,48.65,45.28,23.40,99.90,380443,77,21144,-67
2019-06-30 21:54:31,56.53,52.98,23.40,99.90,380430,77,21070,-67
2019-06-30 21:55:05,57.75,54.25,23.40,99.90,380461,77,21574,-68
2019-06-30 21:55:39,50.25,47.17,23.30,99.90,380443,77,21023,-67
2019-06-30 21:56:12,60.52,57.03,23.30,99.90,380457,77,21480,-66
2019-06-30 21:56:46,45.30,42.20,23.40,99.90,380462,77,21145,-67
2019-06-30 21:57:20,47.45,44.13,23.40,99.90,380463,77,21484,-68
2019-06-30 21:57:53,40.92,38.10,23.40,99.90,380438,77,21070,-68
2019-06-30 21:58:27,45.33,42.30,23.40,99.90,380485,77,21071,-66
2019-06-30 21:59:01,40.35,37.78,23.40,99.90,380406,77,21069,-68
2019-06-30 21:59:34,36.05,33.53,23.40,99.90,380520,77,21117,-66
2019-06-30 22:00:09,25.20,23.50,23.40,99.90,380412,77,21207,-67
2019-06-30 22:00:45,26.05,23.92,23.40,99.90,374064,79,21096,-68
2019-06-30 22:01:40,22.58,20.97,23.40,99.90,373944,79,21175,-66
2019-06-30 22:02:15,35.10,32.80,23.40,99.90,374681,79,21218,-67
2019-06-30 22:02:49,37.70,35.05,23.40,99.90,375008,79,21089,-67
2019-06-30 22:03:22,30.95,28.85,23.40,99.90,381430,77,21409,-66
2019-06-30 22:03:56,31.80,29.42,23.40,99.90,382212,76,21143,-67
2019-06-30 22:04:30,24.30,22.60,23.40,99.90,381272,77,21545,-67
2019-06-30 22:05:06,44.00,41.15,23.40,99.90,381246,77,21125,-66
2019-06-30 22:05:39,26.93,24.80,23.40,99.90,381322,77,21109,-67
2019-06-30 22:06:13,49.23,46.13,23.40,99.90,381208,77,21628,-67
2019-06-30 22:06:47,22.87,20.92,23.40,99.90,381335,77,21085,-67
2019-06-30 22:07:21,69.32,65.12,23.40,99.90,381326,77,21096,-67
2019-06-30 22:07:55,55.98,52.58,23.40,99.90,381279,77,21589,-66
2019-06-30 22:08:28,53.73,50.50,23.40,99.90,381303,77,21085,-67
2019-06-30 22:09:02,48.80,45.92,23.40,99.90,381318,77,21465,-66
2019-06-30 22:09:36,49.67,46.58,23.30,99.90,381364,77,21179,-67
2019-06-30 22:10:09,50.60,47.50,23.40,99.90,381293,77,21089,-66
2019-06-30 22:10:43,32.00,29.90,23.30,99.90,381365,77,21147,-66
2019-06-30 22:11:17,38.28,35.75,23.40,99.90,381310,77,21049,-67
2019-06-30 22:11:51,41.80,39.10,23.40,99.90,381316,77,21132,-67
2019-06-30 22:12:25,42.83,40.15,23.30,99.90,381413,77,21058,-66
2019-06-30 22:12:59,34.67,32.38,23.30,99.90,381253,77,21479,-67
2019-06-30 22:13:34,38.35,35.83,23.30,99.90,381318,77,21050,-66
2019-06-30 22:14:07,37.98,35.43,23.30,99.90,381373,77,21476,-67
2019-06-30 22:14:41,37.38,34.90,23.30,99.90,381378,77,21097,-67
2019-06-30 22:15:15,42.43,39.55,23.30,99.90,381255,77,21501,-68
2019-06-30 22:15:49,34.98,32.73,23.30,99.90,381369,77,21042,-67
2019-06-30 22:16:23,35.38,33.23,23.30,99.90,381297,77,21202,-67
2019-06-30 22:16:56,34.92,32.65,23.30,99.90,381253,77,21089,-67
2019-06-30 22:17:30,39.85,36.85,23.30,99.90,381341,77,21054,-67
2019-06-30 22:18:04,36.50,33.90,23.30,99.90,381216,77,21148,-67
2019-06-30 22:18:38,29.25,26.85,23.30,99.90,381395,77,21054,-67
2019-06-30 22:19:11,12.45,11.25,23.30,99.90,381267,77,21081,-67
2019-06-30 22:19:45,11.50,10.25,23.30,99.90,381374,77,21492,-67
2019-06-30 22:20:19,12.75,11.05,23.30,99.90,381244,77,21113,-67
2019-06-30 22:20:52,12.88,11.78,23.30,99.90,381362,77,21137,-68
2019-06-30 22:21:26,33.63,31.45,23.30,99.90,381291,77,21137,-67
2019-06-30 22:22:00,22.77,21.23,23.30,99.90,381285,77,21046,-67
2019-06-30 22:22:33,20.92,18.87,23.30,99.90,381258,77,21046,-67
2019-06-30 22:23:07,19.57,17.82,23.30,99.90,381289,77,21078,-67
2019-06-30 22:23:42,38.40,35.92,23.30,99.90,381119,77,21192,-67
2019-06-30 22:24:15,41.02,37.98,23.30,99.90,381227,77,21116,-68
2019-06-30 22:24:49,40.98,38.23,23.30,99.90,381253,77,21112,-67
2019-06-30 22:25:22,38.90,36.50,23.20,99.90,381316,77,21458,-67
2019-06-30 22:25:56,34.33,32.10,23.30,99.90,381204,77,21139,-67
2019-06-30 22:26:30,41.45,38.80,23.30,99.90,381304,77,21574,-67
2019-06-30 22:27:04,35.03,32.40,23.30,99.90,381308,77,21053,-67
2019-06-30 22:27:37,36.38,33.98,23.30,99.90,381391,77,21085,-67
2019-06-30 22:28:11,37.80,35.15,23.30,99.90,381190,77,21066,-66
2019-06-30 22:28:45,34.40,32.17,23.30,99.90,381421,77,21128,-66
2019-06-30 22:29:19,34.33,32.03,23.30,99.90,381330,77,21058,-66
2019-06-30 22:29:52,31.10,29.07,23.30,99.90,381359,77,21050,-68
2019-06-30 22:30:26,30.60,28.27,23.20,99.90,381355,77,21491,-67
2019-06-30 22:31:00,32.30,30.17,23.30,99.90,381361,77,21042,-68
2019-06-30 22:31:33,36.93,34.30,23.20,99.90,381372,77,21049,-66
2019-06-30 22:32:07,36.30,33.80,23.20,99.90,381249,77,21124,-67
2019-06-30 22:32:41,35.10,32.90,23.20,99.90,381388,77,21120,-66
2019-06-30 22:33:14,17.35,15.72,23.20,99.90,381346,77,21042,-68
2019-06-30 22:33:48,16.30,14.87,23.20,99.90,381299,77,21049,-67
2019-06-30 22:34:22,15.98,14.73,23.20,99.90,381294,77,21062,-67
2019-06-30 22:34:55,17.00,15.43,23.20,99.90,381186,77,21046,-68
2019-06-30 22:35:29,32.17,30.00,23.20,99.90,381330,77,21585,-67
2019-06-30 22:36:03,19.60,18.20,23.20,99.90,381261,77,21405,-67
2019-06-30 22:36:36,22.80,21.12,23.10,99.90,381381,77,21484,-67
2019-06-30 22:37:10,21.87,20.12,23.20,99.90,381256,77,21480,-68
2019-06-30 22:37:44,24.18,22.50,23.20,99.90,381273,77,21030,-67
2019-06-30 22:38:18,21.33,19.60,23.10,99.90,381250,77,21276,-66
2019-06-30 22:38:51,20.23,18.50,23.10,99.90,381222,77,21135,-66
2019-06-30 22:39:25,24.72,23.00,23.10,99.90,381281,77,21199,-68
2019-06-30 22:39:59,22.80,20.95,23.10,99.90,381254,77,21566,-69
2019-06-30 22:40:32,22.35,20.52,23.00,99.90,381300,77,21554,-66
2019-06-30 22:41:07,24.60,22.52,23.00,99.90,381233,77,21562,-66
2019-06-30 22:41:41,24.90,23.00,23.00,99.90,381297,77,21136,-68
2019-06-30 22:42:15,23.80,21.87,23.00,99.90,381185,77,21634,-67
2019-06-30 22:42:49,33.13,30.82,23.00,99.90,381290,77,22295,-66
2019-06-30 22:43:23,41.13,38.48,23.00,99.90,381282,77,21057,-67
2019-06-30 22:43:56,41.37,38.55,23.00,99.90,381246,77,21090,-72
2019-06-30 22:44:30,42.50,39.60,23.00,99.90,381329,77,21550,-66
2019-06-30 22:45:06,42.27,39.30,22.90,99.90,381209,77,21160,-67
2019-06-30 22:45:39,32.60,30.30,22.90,99.90,381340,77,21030,-67
2019-06-30 22:46:13,39.33,36.85,22.90,99.90,381230,77,21206,-66
2019-06-30 22:46:47,38.65,36.15,22.90,99.90,381136,77,21065,-68
2019-06-30 22:47:20,46.37,43.45,22.90,99.90,381314,77,21124,-66
2019-06-30 22:47:54,42.50,39.63,22.90,99.90,381237,77,21053,-68
2019-06-30 22:48:28,53.75,50.23,22.80,99.90,381259,77,21073,-66
2019-06-30 22:49:01,58.68,55.00,22.80,99.90,373755,79,21102,-68
2019-06-30 22:49:35,61.25,57.55,22.80,99.90,381319,77,21136,-66
2019-06-30 22:50:09,46.58,43.70,22.80,99.90,381263,77,21616,-68
2019-06-30 22:50:42,49.35,46.35,22.80,99.90,381355,77,21498,-66
2019-06-30 22:51:16,57.78,54.05,22.70,99.90,381248,77,21460,-67
2019-06-30 22:51:51,67.47,63.17,22.80,99.90,381304,77,21574,-67
2019-06-30 22:52:24,60.40,56.30,22.70,99.90,381276,77,21499,-67
2019-06-30 22:52:58,58.25,54.67,22.70,99.90,381290,77,21527,-67
2019-06-30 22:53:32,62.67,58.90,22.60,99.90,381277,77,21492,-68
2019-06-30 22:54:05,60.63,56.55,22.60,99.90,381304,77,21120,-66
2019-06-30 22:54:39,61.75,57.93,22.60,99.90,381269,77,21089,-67
2019-06-30 22:55:13,59.88,56.08,22.60,99.90,381231,77,21097,-66
2019-06-30 22:55:46,49.03,45.92,22.60,99.90,381279,77,21152,-67
2019-06-30 22:56:20,48.35,45.05,22.60,99.90,381209,77,21054,-66
2019-06-30 22:56:54,65.87,61.75,22.60,99.90,381224,77,21006,-67
2019-06-30 22:57:27,50.20,46.73,22.60,99.90,381325,77,21109,-67
2019-06-30 22:58:01,55.98,52.20,22.60,99.90,381209,77,21054,-66
2019-06-30 22:58:35,54.33,50.65,22.60,99.90,381388,77,21046,-66
2019-06-30 22:59:08,32.33,30.02,22.60,99.90,381306,77,21105,-67
2019-06-30 22:59:42,37.38,34.78,22.60,99.90,381424,77,21046,-66
2019-06-30 23:00:16,54.18,50.73,22.50,99.90,381250,77,21565,-66
2019-06-30 23:00:49,18.25,16.65,22.50,99.90,381346,77,21066,-67
2019-06-30 23:01:23,17.52,15.78,22.50,99.90,381242,77,21511,-67
2019-06-30 23:01:57,19.07,17.27,22.40,99.90,381303,77,21077,-66
2019-06-30 23:02:31,21.97,20.17,22.50,99.90,381306,77,21042,-67
2019-06-30 23:03:05,20.88,19.27,22.40,99.90,381242,77,21463,-67
2019-06-30 23:03:39,21.12,19.05,22.40,99.90,381235,77,21112,-67
2019-06-30 23:04:12,19.57,17.80,22.30,99.90,381367,77,21046,-67
2019-06-30 23:04:46,23.87,21.75,22.30,99.90,381220,77,21081,-67
2019-06-30 23:05:20,24.32,22.30,22.30,99.90,381279,77,21143,-67
2019-06-30 23:05:54,20.15,18.55,22.30,99.90,381280,77,21058,-67
2019-06-30 23:06:27,22.20,20.20,22.30,99.90,381187,77,21062,-66
2019-06-30 23:07:01,22.35,20.65,22.30,99.90,381186,77,21128,-66
2019-06-30 23:07:35,45.15,42.23,22.30,99.90,381355,77,21570,-67
2019-06-30 23:08:09,55.67,52.13,22.20,99.90,381168,77,21614,-67
2019-06-30 23:08:43,39.85,37.23,22.20,99.90,381337,77,21085,-67
2019-06-30 23:09:16,53.38,50.20,22.20,99.90,381274,77,21120,-68
2019-06-30 23:09:50,50.55,47.08,22.30,99.90,381227,77,21038,-67
2019-06-30 23:10:24,53.28,49.55,22.30,99.90,381283,77,21187,-66
2019-06-30 23:10:57,48.92,45.70,22.30,99.90,381266,77,21025,-67
2019-06-30 23:11:32,53.45,50.05,22.30,99.90,381217,77,21100,-67
2019-06-30 23:12:05,53.35,49.75,22.30,99.90,381248,77,21512,-67
2019-06-30 23:12:39,44.85,41.85,22.30,99.90,381325,77,21112,-67
2019-06-30 23:13:13,56.95,52.90,22.30,99.90,381161,77,21488,-67
2019-06-30 23:13:48,40.43,37.45,22.30,99.90,381327,77,21096,-67
2019-06-30 23:14:22,33.20,30.75,22.30,99.90,381108,77,21117,-66
2019-06-30 23:14:56,44.42,41.33,22.40,99.90,381209,77,21124,-66
2019-06-30 23:15:29,53.05,49.45,22.30,99.90,381357,77,21520,-67
2019-06-30 23:16:03,50.38,46.98,22.40,99.90,381250,77,21046,-68
2019-06-30 23:16:37,36.83,34.48,22.40,99.90,381288,77,21026,-67
2019-06-30 23:17:11,39.65,36.85,22.30,99.90,381248,77,21066,-67
2019-06-30 23:17:44,36.25,33.42,22.30,99.90,381317,77,21554,-67
2019-06-30 23:18:18,57.73,53.98,22.30,99.90,381205,77,21414,-67
2019-06-30 23:18:52,46.15,43.20,22.40,99.90,381327,77,21010,-67
2019-06-30 23:19:26,38.28,35.58,22.30,99.90,381283,77,21491,-67
2019-06-30 23:20:00,35.68,33.10,22.40,99.90,375885,78,21565,-66
2019-06-30 23:20:34,40.38,37.28,22.30,99.90,376036,78,21016,-67
2019-06-30 23:21:08,36.13,33.38,22.30,99.90,375841,78,21530,-68
2019-06-30 23:21:42,30.25,27.93,22.30,99.90,377353,77,22321,-67
2019-06-30 23:22:17,29.02,26.50,22.20,99.90,381279,77,21069,-67
2019-06-30 23:22:51,29.90,27.40,22.20,99.90,375948,78,21059,-66
2019-06-30 23:23:25,31.57,29.25,22.20,99.90,375894,78,21666,-67
2019-06-30 23:23:59,39.33,36.73,22.20,99.90,375886,78,21198,-67
2019-06-30 23:24:33,46.33,43.30,22.20,99.90,377319,77,21523,-67
2019-06-30 23:25:07,44.88,41.73,22.20,99.90,381176,77,21587,-67
2019-06-30 23:25:41,58.68,55.05,22.10,99.90,381298,77,21058,-67
2019-06-30 23:26:15,45.70,42.60,22.10,99.90,381262,77,21574,-66
2019-06-30 23:26:49,37.05,34.55,22.20,99.90,381198,77,21573,-67
2019-06-30 23:27:23,46.23,43.20,22.20,99.90,381303,77,21065,-67
2019-06-30 23:27:57,35.20,32.80,22.10,99.90,381218,77,21605,-67
2019-06-30 23:28:31,47.40,44.10,22.10,99.90,381302,77,21543,-66
2019-06-30 23:29:05,42.80,39.90,22.10,99.90,381199,77,21182,-67
2019-06-30 23:29:39,41.75,38.95,22.10,99.90,381276,77,21140,-67
2019-06-30 23:30:13,37.70,35.08,22.10,99.90,381219,77,21582,-67
2019-06-30 23:30:47,27.30,25.32,22.10,99.90,381292,77,21119,-67
2019-06-30 23:31:20,30.35,27.70,22.20,99.90,381180,77,21065,-67
2019-06-30 23:31:54,32.23,29.72,22.20,99.90,381240,77,21523,-67
2019-06-30 23:32:28,25.15,23.35,22.20,99.90,381247,77,21053,-67
2019-06-30 23:33:01,32.35,30.02,22.20,99.90,381188,77,21066,-67
2019-06-30 23:33:35,30.62,27.82,22.20,99.90,381216,77,21139,-67
2019-06-30 23:34:09,28.60,26.17,22.20,99.90,381195,77,21187,-67
2019-06-30 23:34:42,24.87,22.98,22.10,99.90,381313,77,21074,-67
2019-06-30 23:35:16,23.47,21.48,22.10,99.90,381147,77,21487,-67
2019-06-30 23:35:50,30.32,28.02,22.20,99.90,381245,77,21073,-67
2019-06-30 23:36:23,25.82,23.90,22.20,99.90,381214,77,21109,-67
2019-06-30 23:36:57,28.10,26.02,22.10,99.90,381209,77,21179,-67
2019-06-30 23:37:31,24.72,22.93,22.10,99.90,381180,77,21128,-67
2019-06-30 23:38:04,28.60,25.95,22.10,99.90,381181,77,21112,-67
2019-06-30 23:38:38,26.80,24.80,22.00,99.90,381244,77,21625,-67
2019-06-30 23:39:12,26.30,24.27,22.00,99.90,381195,77,21121,-67
2019-06-30 23:39:45,28.70,26.50,22.00,99.90,381194,77,21566,-66
2019-06-30 23:40:21,25.75,23.90,22.00,99.90,381215,77,21562,-67
2019-06-30 23:40:55,25.40,23.52,22.00,99.90,375714,78,21448,-67
2019-06-30 23:41:28,30.08,27.62,21.90,99.90,375764,78,21108,-67
2019-06-30 23:42:02,24.95,23.05,21.90,99.90,375823,78,21527,-67
2019-06-30 23:42:36,29.85,27.50,22.00,99.90,377492,77,21165,-67
2019-06-30 23:43:10,26.33,24.37,22.00,99.90,381151,77,21062,-67
2019-06-30 23:43:43,27.35,25.35,22.00,99.90,381217,77,21041,-67
2019-06-30 23:44:17,28.17,25.97,22.00,99.90,381170,77,21135,-67
2019-06-30 23:44:51,27.27,25.37,21.90,99.90,381218,77,21066,-67
2019-06-30 23:45:24,22.58,20.88,21.90,99.90,381196,77,21602,-67
2019-06-30 23:45:58,28.25,26.15,21.90,99.90,381253,77,21046,-68
2019-06-30 23:46:32,27.05,25.02,21.90,99.90,381213,77,21073,-67
2019-06-30 23:47:06,31.15,28.70,21.90,99.90,381224,77,21030,-67
2019-06-30 23:47:40,29.15,27.20,21.90,99.90,381247,77,21127,-66
2019-06-30 23:48:13,25.75,23.95,21.90,99.90,381238,77,21156,-67
2019-06-30 23:48:47,28.85,26.70,21.90,99.90,381216,77,21046,-67
2019-06-30 23:49:20,30.80,28.17,21.90,99.90,381238,77,21109,-67
2019-06-30 23:49:54,28.57,26.60,21.80,99.90,381211,77,21569,-67
2019-06-30 23:50:28,23.73,21.93,21.90,99.90,381292,77,21503,-67
2019-06-30 23:51:02,20.65,18.75,21.90,99.90,381169,77,21116,-66
2019-06-30 23:51:35,21.93,20.17,21.90,99.90,381250,77,21120,-66
2019-06-30 23:52:09,26.07,23.87,21.90,99.90,381226,77,21109,-67
2019-06-30 23:52:43,25.80,23.85,21.80,99.90,381280,77,21094,-67
2019-06-30 23:53:16,24.20,22.25,21.80,99.90,381202,77,21050,-67
2019-06-30 23:53:50,22.48,20.45,21.80,99.90,381262,77,21127,-67
2019-06-30 23:54:24,23.73,21.82,21.80,99.90,381274,77,21100,-67
2019-06-30 23:54:57,23.27,21.48,21.70,99.90,381228,77,21582,-67
2019-06-30 23:55:31,24.87,22.90,21.70,99.90,381233,77,21577,-66
2019-06-30 23:56:05,21.60,19.85,21.80,99.90,381176,77,21120,-67
2019-06-30 23:56:38,24.40,22.50,21.80,99.90,381302,77,21127,-67
2019-06-30 23:57:12,24.05,22.25,21.80,99.90,381239,77,21054,-67
2019-06-30 23:57:46,24.18,22.02,21.80,99.90,381287,77,21026,-69
2019-06-30 23:58:19,26.02,23.77,21.80,99.90,381196,77,21084,-66
2019-06-30 23:58:53,24.47,22.40,21.70,99.90,381224,77,21104,-67
2019-06-30 23:59:27,24.52,22.62,21.70,99.90,381202,77,21112,-66