2019-06-30 00:00:06,11.25,6.00,16.50,99.90,377221,78,21127,-71
2019-06-30 00:00:40,10.93,6.12,16.50,99.90,377324,78,21605,-71
2019-06-30 00:01:13,9.88,6.08,16.50,99.90,377290,78,21087,-71
2019-06-30 00:01:47,8.98,5.75,16.50,99.90,377299,78,21104,-71
2019-06-30 00:02:20,9.83,6.00,16.50,99.90,377283,78,22082,-71
2019-06-30 00:02:54,9.93,6.62,16.50,99.90,377399,78,21099,-70
2019-06-30 00:03:28,14.05,6.37,16.50,99.90,377421,78,21027,-71
2019-06-30 00:04:01,7.95,5.85,16.50,99.90,377329,78,21128,-71
2019-06-30 00:04:35,11.95,6.30,16.40,99.90,377374,78,21132,-71
2019-06-30 00:05:09,9.05,5.87,16.40,99.90,377337,78,21467,-71
2019-06-30 00:05:42,12.60,6.30,16.40,99.90,377427,78,21111,-71
2019-06-30 00:06:16,7.70,5.87,16.40,99.90,377333,78,21189,-71
2019-06-30 00:06:50,8.35,6.03,16.40,99.90,377339,78,21567,-71
2019-06-30 00:07:23,9.20,6.40,16.40,99.90,377371,78,21057,-71
2019-06-30 00:07:57,10.68,6.53,16.40,99.90,377268,78,21124,-71
2019-06-30 00:08:31,9.70,6.40,16.40,99.90,377310,78,21064,-71
2019-06-30 00:09:04,17.52,6.20,16.30,99.90,377298,78,21138,-71
2019-06-30 00:09:38,12.88,6.33,16.30,99.90,377304,78,21061,-71
2019-06-30 00:10:12,10.90,6.72,16.30,99.90,377284,78,21545,-71
2019-06-30 00:10:45,11.40,6.15,16.20,99.90,377256,78,21021,-71
2019-06-30 00:11:19,20.27,6.12,16.30,99.90,377325,78,21131,-71
2019-06-30 00:11:53,9.65,6.10,16.20,99.90,377227,78,21060,-71
2019-06-30 00:12:26,10.30,6.08,16.20,99.90,377316,78,21064,-71
2019-06-30 00:13:00,14.20,6.58,16.20,99.90,377335,78,21024,-71
2019-06-30 00:13:34,9.03,6.62,16.20,99.90,377309,77,21021,-71
2019-06-30 00:14:07,12.65,6.45,16.10,99.90,377266,78,21069,-71
2019-06-30 00:14:41,8.75,6.58,16.10,99.90,377415,78,21490,-71
2019-06-30 00:15:15,11.40,6.50,16.10,99.90,377318,78,21053,-71
2019-06-30 00:15:48,11.68,6.75,16.10,99.90,377346,78,21060,-71
2019-06-30 00:16:22,13.78,7.00,16.10,99.90,377377,78,21139,-71
2019-06-30 00:16:57,9.98,6.50,16.10,99.90,377315,78,21037,-71
2019-06-30 00:17:30,8.95,6.33,16.10,99.90,377383,78,21070,-71
2019-06-30 00:18:04,10.38,6.60,16.10,99.90,377329,78,21068,-71
2019-06-30 00:18:38,15.23,6.58,16.10,99.90,377348,78,21064,-71
2019-06-30 00:19:12,10.85,6.45,16.10,99.90,377243,78,21572,-71
2019-06-30 00:19:45,10.93,6.30,16.00,99.90,377420,78,21053,-71
2019-06-30 00:20:19,10.50,6.58,16.00,99.90,377268,78,21033,-71
2019-06-30 00:20:53,12.50,6.90,16.00,99.90,377370,78,21529,-71
2019-06-30 00:21:26,14.23,7.00,16.00,99.90,377341,78,21199,-71
2019-06-30 00:22:00,10.10,6.62,16.00,99.90,377244,78,21135,-71
2019-06-30 00:22:34,12.93,7.17,16.00,99.90,377360,78,21185,-71
2019-06-30 00:23:07,12.10,6.85,16.00,99.90,377326,78,21551,-71
2019-06-30 00:23:41,10.53,6.60,16.00,99.90,377320,77,21029,-71
2019-06-30 00:24:14,11.63,6.85,16.00,99.90,377346,78,21197,-71
2019-06-30 00:24:48,14.75,6.97,16.00,99.90,377428,78,21139,-71
2019-06-30 00:25:21,7.67,6.28,15.90,99.90,377319,78,21053,-71
2019-06-30 00:25:55,11.33,6.80,15.90,99.90,377348,78,21183,-71
2019-06-30 00:26:28,10.03,6.87,15.90,99.90,377343,78,21029,-71
2019-06-30 00:27:02,9.30,6.67,15.90,99.90,377288,78,21139,-71
2019-06-30 00:27:36,11.22,6.72,15.90,99.90,377351,78,21582,-71
2019-06-30 00:28:10,12.60,7.40,15.80,99.90,377257,78,21120,-71
2019-06-30 00:28:43,16.73,7.37,15.90,99.90,377301,78,21108,-71
2019-06-30 00:29:17,16.45,6.97,15.80,99.90,377298,78,21526,-71
2019-06-30 00:29:51,17.65,7.25,15.80,99.90,377270,78,21187,-71
2019-06-30 00:30:24,14.93,7.20,15.80,99.90,377356,78,21060,-71
2019-06-30 00:30:58,11.75,7.67,15.80,99.90,377255,78,21029,-71
2019-06-30 00:31:32,11.20,7.20,15.80,99.90,377308,78,21061,-71
2019-06-30 00:32:05,9.93,6.58,15.80,99.90,377294,78,21443,-71
2019-06-30 00:32:39,10.70,6.67,15.80,99.90,377280,78,21068,-71
2019-06-30 00:33:13,11.12,6.92,15.70,99.90,377308,78,21126,-71
2019-06-30 00:33:46,11.83,7.40,15.70,99.90,377235,77,21052,-71
2019-06-30 00:34:20,9.38,7.15,15.70,99.90,377307,78,21131,-71
2019-06-30 00:34:54,13.85,7.10,15.70,99.90,377302,78,21202,-71
2019-06-30 00:35:27,15.50,7.40,15.70,99.90,377310,78,21463,-71
2019-06-30 00:36:01,10.38,7.50,15.70,99.90,377262,78,21115,-71
2019-06-30 00:36:35,13.28,7.10,15.70,99.90,377282,78,21463,-71
2019-06-30 00:37:08,14.50,7.25,15.60,99.90,377255,78,21037,-71
2019-06-30 00:37:42,10.80,7.35,15.60,99.90,377295,78,21511,-71
2019-06-30 00:38:16,11.05,7.42,15.60,99.90,377277,78,21170,-71
2019-06-30 00:38:49,12.73,7.28,15.60,99.90,377273,78,21507,-71
2019-06-30 00:39:23,12.73,6.87,15.60,99.90,377322,78,21053,-71
2019-06-30 00:39:57,12.78,7.45,15.60,99.90,377280,78,21155,-71
2019-06-30 00:40:30,11.80,7.50,15.60,99.90,377295,78,21065,-71
2019-06-30 00:41:04,14.03,7.70,15.60,99.90,377194,78,21498,-71
2019-06-30 00:41:37,12.93,7.22,15.60,99.90,377326,78,21036,-70
2019-06-30 00:42:11,12.95,7.72,15.60,99.90,377248,78,21522,-71
2019-06-30 00:42:45,11.12,7.95,15.60,99.90,377403,78,21135,-71
2019-06-30 00:43:18,11.00,7.83,15.50,99.90,377333,78,21158,-70
2019-06-30 00:43:52,14.68,8.00,15.60,99.90,377225,77,21093,-71
2019-06-30 00:44:25,11.00,7.50,15.50,99.90,377344,78,21479,-71
2019-06-30 00:44:59,14.28,8.08,15.50,99.90,377390,78,21057,-70
2019-06-30 00:45:32,10.60,7.55,15.50,99.90,377289,78,21507,-71
2019-06-30 00:46:06,12.18,8.05,15.50,99.90,377360,78,21065,-71
2019-06-30 00:46:40,11.20,7.30,15.50,99.90,377357,78,21037,-71
2019-06-30 00:47:13,14.98,7.97,15.40,99.90,377273,78,21167,-71
2019-06-30 00:47:47,10.82,8.08,15.50,99.90,377307,78,21489,-71
2019-06-30 00:48:21,11.65,8.28,15.40,99.90,377376,78,21077,-71
2019-06-30 00:48:55,11.60,8.25,15.40,99.90,377207,78,21588,-71
2019-06-30 00:49:28,14.90,8.93,15.40,99.90,377382,78,21045,-71
2019-06-30 00:50:02,16.10,8.23,15.40,99.90,377209,78,21143,-71
2019-06-30 00:50:36,10.40,8.13,15.40,99.90,377225,78,21110,-71
2019-06-30 00:51:09,12.98,8.20,15.40,99.90,377312,78,21124,-71
2019-06-30 00:51:43,13.38,8.30,15.40,99.90,377377,78,21057,-71
2019-06-30 00:52:17,14.45,8.45,15.40,99.90,377294,78,21559,-71
2019-06-30 00:52:51,11.05,8.05,15.40,99.90,377372,78,21029,-71
2019-06-30 00:53:24,13.83,8.30,15.30,99.90,377409,78,21036,-71
2019-06-30 00:53:58,15.23,8.10,15.30,99.90,377256,77,21210,-71
2019-06-30 00:54:32,10.85,8.03,15.30,99.90,377404,78,21091,-71
2019-06-30 00:55:07,13.25,7.90,15.30,99.90,377308,78,21258,-71
2019-06-30 00:55:44,16.37,8.75,15.30,99.90,377392,78,21072,-71
2019-06-30 00:56:18,13.30,8.20,15.30,99.90,371052,79,21140,-71
2019-06-30 00:56:51,13.10,7.90,15.30,99.90,371049,79,21132,-71
2019-06-30 00:57:25,13.08,8.05,15.30,99.90,371021,79,21078,-71
2019-06-30 00:57:59,21.33,7.97,15.30,99.90,371873,78,21042,-71
2019-06-30 00:58:32,12.98,7.67,15.30,99.90,377419,78,21158,-71
2019-06-30 00:59:06,9.63,7.80,15.30,99.90,377268,78,21064,-71
2019-06-30 00:59:40,13.78,8.10,15.30,99.90,377399,78,21052,-71
2019-06-30 01:00:13,10.70,7.97,15.30,99.90,377239,78,21112,-71
2019-06-30 01:00:48,12.28,8.00,15.30,99.90,377387,78,21451,-71
2019-06-30 01:01:21,9.75,7.55,15.30,99.90,377300,78,21033,-71
2019-06-30 01:01:56,11.65,7.60,15.30,99.90,377346,78,21044,-71
2019-06-30 01:02:29,14.95,8.23,15.30,99.90,377235,78,21077,-71
2019-06-30 01:03:03,11.93,7.37,15.20,99.90,377253,78,21553,-71
2019-06-30 01:03:36,16.37,8.00,15.20,99.90,377263,77,21180,-71
2019-06-30 01:04:10,16.35,8.00,15.20,99.90,377301,78,21092,-71
2019-06-30 01:04:44,12.45,7.65,15.20,99.90,377319,78,21057,-71
2019-06-30 01:05:18,8.28,7.10,15.20,99.90,377308,78,21592,-71
2019-06-30 01:05:51,14.00,8.30,15.20,99.90,377248,78,21057,-72
2019-06-30 01:06:24,12.93,8.28,15.20,99.90,377342,78,21123,-71
2019-06-30 01:06:58,14.13,8.30,15.20,99.90,377216,78,21131,-71
2019-06-30 01:07:32,14.05,8.93,15.20,99.90,377349,78,21056,-71
2019-06-30 01:08:05,13.20,8.60,15.20,99.90,377270,78,21123,-71
2019-06-30 01:08:39,14.05,8.53,15.20,99.90,377440,78,21115,-71
2019-06-30 01:09:13,12.13,8.33,15.20,99.90,377246,78,21081,-71
2019-06-30 01:09:46,12.53,8.60,15.20,99.90,377338,78,21534,-71
2019-06-30 01:10:20,16.05,8.70,15.20,99.90,377308,78,21112,-71
2019-06-30 01:10:54,12.53,8.40,15.20,99.90,377358,78,21581,-71
2019-06-30 01:11:27,11.60,8.60,15.20,99.90,377292,78,21032,-71
2019-06-30 01:12:01,15.08,9.10,15.20,99.90,377293,78,21032,-71
2019-06-30 01:12:35,11.63,8.65,15.20,99.90,377322,78,21013,-71
2019-06-30 01:13:08,12.73,8.88,15.20,99.90,377351,78,21119,-71
2019-06-30 01:13:42,13.78,8.38,15.10,99.90,377038,77,21118,-71
2019-06-30 01:14:15,13.72,8.35,15.10,99.90,377313,78,21073,-71
2019-06-30 01:14:49,12.33,8.58,15.10,99.90,377249,78,21122,-71
2019-06-30 01:15:23,12.65,9.18,15.10,99.90,377295,78,21093,-71
2019-06-30 01:15:56,11.60,8.88,15.20,99.90,377269,78,21126,-71
2019-06-30 01:16:30,11.30,8.33,15.10,99.90,377367,78,21119,-70
2019-06-30 01:17:04,14.03,8.38,15.20,99.90,377243,78,21064,-71
2019-06-30 01:17:38,13.83,8.68,15.20,99.90,377362,78,21553,-71
2019-06-30 01:18:11,12.47,8.88,15.20,99.90,377320,78,21060,-71
2019-06-30 01:18:45,17.85,8.73,15.10,99.90,377306,78,21005,-71
2019-06-30 01:19:19,13.55,8.40,15.10,99.90,377407,78,21064,-71
2019-06-30 01:19:52,15.85,8.90,15.10,99.90,377369,78,21115,-71
2019-06-30 01:20:26,12.53,8.93,15.10,99.90,377320,78,21131,-71
2019-06-30 01:21:00,10.98,8.15,15.10,99.90,377298,78,21060,-71
2019-06-30 01:21:33,11.97,9.13,15.10,99.90,377401,78,21060,-71
2019-06-30 01:22:07,12.45,8.68,15.10,99.90,377282,78,21033,-71
2019-06-30 01:22:40,13.40,8.65,15.10,99.90,377387,78,21130,-71
2019-06-30 01:23:14,12.95,8.05,15.10,99.90,377349,78,21177,-71
2019-06-30 01:23:47,15.58,8.28,15.10,99.90,377227,77,21068,-71
2019-06-30 01:24:21,11.65,8.63,15.10,99.90,377386,78,21131,-71
2019-06-30 01:24:55,13.78,8.40,15.10,99.90,377277,78,21185,-71
2019-06-30 01:25:28,10.35,8.25,15.10,99.90,377375,78,21602,-71
2019-06-30 01:26:02,12.47,8.25,15.00,99.90,377229,78,21115,-71
2019-06-30 01:26:36,17.30,8.10,15.00,99.90,377396,78,21567,-71
2019-06-30 01:27:09,11.45,7.85,15.00,99.90,377288,78,21131,-71
2019-06-30 01:27:43,12.78,8.73,15.00,99.90,377346,78,21513,-71
2019-06-30 01:28:17,12.63,8.35,15.10,99.90,377371,78,21126,-71
2019-06-30 01:28:50,12.40,7.90,15.10,99.90,377243,78,21549,-71
2019-06-30 01:29:24,11.57,8.43,15.10,99.90,377305,78,21033,-71
2019-06-30 01:29:58,14.18,8.73,15.10,99.90,377305,78,21084,-71
2019-06-30 01:30:31,11.10,8.13,15.10,99.90,377372,78,21052,-71
2019-06-30 01:31:05,15.48,8.68,15.10,99.90,377308,78,21577,-71
2019-06-30 01:31:39,10.32,8.28,15.10,99.90,377309,78,21130,-71
2019-06-30 01:32:12,12.13,8.50,15.10,99.90,377317,78,21190,-71
2019-06-30 01:32:46,11.22,8.58,15.10,99.90,377323,78,21126,-71
2019-06-30 01:33:20,13.35,8.10,15.10,99.90,377355,78,21181,-71
2019-06-30 01:33:53,11.80,8.23,15.10,99.90,377226,77,21664,-71
2019-06-30 01:34:27,11.48,8.50,15.10,99.90,377406,78,21111,-71
2019-06-30 01:35:00,11.55,7.95,15.10,99.90,377202,78,21127,-71
2019-06-30 01:35:34,10.80,8.13,15.10,99.90,377414,78,21028,-71
2019-06-30 01:36:07,11.55,8.33,15.10,99.90,377226,78,21667,-71
2019-06-30 01:36:41,17.07,8.90,15.10,99.90,377382,78,21057,-71
2019-06-30 01:37:15,11.68,8.08,15.00,99.90,377185,78,21557,-71
2019-06-30 01:37:48,11.78,8.30,15.00,99.90,377349,78,21052,-71
2019-06-30 01:38:22,12.70,8.63,15.10,99.90,377312,78,21185,-71
2019-06-30 01:38:56,12.93,8.68,15.10,99.90,377244,78,21150,-71
2019-06-30 01:39:29,13.55,8.28,15.10,99.90,377344,78,21521,-71
2019-06-30 01:40:04,12.58,8.58,15.10,99.90,377267,78,21092,-71
2019-06-30 01:40:38,12.63,8.83,15.10,99.90,377425,78,21205,-71
2019-06-30 01:41:11,12.75,8.55,15.10,99.90,377297,78,21522,-71
2019-06-30 01:41:45,14.45,8.75,15.00,99.90,377310,78,21033,-71
2019-06-30 01:42:19,11.63,8.83,15.00,99.90,377381,78,21088,-71
2019-06-30 01:42:52,14.98,8.90,15.00,99.90,377336,78,21073,-71
2019-06-30 01:43:27,11.85,9.05,15.00,99.90,377332,78,21052,-71
2019-06-30 01:44:01,13.40,8.68,15.00,99.90,370845,79,21133,-71
2019-06-30 01:44:34,13.48,9.25,15.00,99.90,371047,79,21149,-71
2019-06-30 01:45:09,13.60,8.73,15.00,99.90,370894,79,21602,-71
2019-06-30 01:45:42,15.95,8.85,15.00,99.90,372468,78,21144,-71
2019-06-30 01:46:16,14.45,9.50,15.00,99.90,377263,78,21178,-71
2019-06-30 01:46:49,14.13,8.20,15.00,99.90,377284,78,21126,-71
2019-06-30 01:47:23,13.65,8.50,15.00,99.90,377256,78,21166,-71
2019-06-30 01:47:57,11.45,8.63,15.00,99.90,377248,78,21033,-71
2019-06-30 01:48:30,14.00,9.18,15.00,99.90,377321,78,21125,-71
2019-06-30 01:49:04,12.37,8.98,15.00,99.90,377255,78,21033,-71
2019-06-30 01:49:37,14.03,8.80,14.90,99.90,377307,78,21514,-71
2019-06-30 01:50:12,14.87,9.00,15.00,99.90,377274,78,21052,-71
2019-06-30 01:50:46,12.03,8.83,15.00,99.90,377269,78,21065,-71
2019-06-30 01:51:19,12.88,8.98,15.00,99.90,377261,78,21056,-71
2019-06-30 01:51:53,12.50,8.50,15.00,99.90,377297,78,21127,-71
2019-06-30 01:52:27,13.58,8.00,15.00,99.90,377268,78,21510,-71
2019-06-30 01:53:01,12.93,8.00,14.90,99.90,377248,78,21463,-71
2019-06-30 01:53:35,17.23,7.97,14.90,99.90,377262,77,21119,-71
2019-06-30 01:54:09,14.38,8.28,14.90,99.90,377301,78,21514,-71
2019-06-30 01:54:42,13.30,8.00,14.90,99.90,377384,78,21088,-71
2019-06-30 01:55:16,14.85,8.33,15.00,99.90,377367,78,21119,-71
2019-06-30 01:55:50,12.18,8.08,15.00,99.90,377358,78,21114,-71
2019-06-30 01:56:23,10.93,8.08,15.00,99.90,377360,78,21057,-71
2019-06-30 01:56:57,9.68,7.80,15.00,99.90,377333,78,21212,-71
2019-06-30 01:57:31,12.10,8.08,14.90,99.90,377437,78,21053,-71
2019-06-30 01:58:04,12.47,8.48,14.90,99.90,377293,78,21651,-71
2019-06-30 01:58:40,12.13,8.18,14.90,99.90,377431,78,21462,-71
2019-06-30 01:59:14,13.43,8.45,14.90,99.90,377294,78,21025,-71
2019-06-30 01:59:47,11.22,8.05,14.90,99.90,377302,78,21143,-71
2019-06-30 02:00:21,13.30,7.92,14.90,99.90,377340,78,21170,-71
2019-06-30 02:00:54,11.63,7.67,14.90,99.90,374551,77,21155,-71
2019-06-30 02:01:28,11.12,7.78,14.90,99.90,374011,79,21134,-71
2019-06-30 02:02:02,10.48,7.90,14.90,99.90,374006,79,21193,-71
2019-06-30 02:02:36,11.35,8.03,14.90,99.90,374038,79,21402,-71
2019-06-30 02:03:09,9.93,8.23,14.90,99.90,373995,79,21127,-71
2019-06-30 02:03:43,11.85,8.23,14.90,99.90,374034,77,21566,-71
2019-06-30 02:04:17,12.25,8.03,14.90,99.90,373995,79,21083,-71
2019-06-30 02:04:50,13.03,8.48,14.90,99.90,373971,79,21159,-71
2019-06-30 02:05:24,14.43,8.40,14.80,99.90,374046,79,21107,-71
2019-06-30 02:05:59,12.15,8.40,14.90,99.90,374022,79,21063,-71
2019-06-30 02:06:32,12.70,8.20,14.80,99.90,374077,79,21397,-71
2019-06-30 02:07:06,13.13,8.40,14.80,99.90,373961,79,21173,-71
2019-06-30 02:07:40,11.93,7.90,14.80,99.90,374069,79,21501,-71
2019-06-30 02:08:14,15.03,8.43,14.80,99.90,373999,79,21048,-71
2019-06-30 02:08:48,16.97,7.58,14.80,99.90,373998,79,21178,-71
2019-06-30 02:09:22,12.43,8.50,14.80,99.90,374017,79,21056,-71
2019-06-30 02:09:55,12.20,7.97,14.80,99.90,373988,79,21092,-71
2019-06-30 02:10:29,14.30,8.30,14.80,99.90,374037,79,21114,-71
2019-06-30 02:11:02,17.05,8.08,14.80,99.90,373925,79,21572,-71
2019-06-30 02:11:36,18.80,8.53,14.80,99.90,374051,79,21107,-71
2019-06-30 02:12:10,11.95,7.87,14.80,99.90,373963,79,21060,-71
2019-06-30 02:12:43,16.80,8.08,14.80,99.90,374032,79,21493,-70
2019-06-30 02:13:17,12.70,9.05,14.80,99.90,373956,79,21162,-71
2019-06-30 02:13:50,12.23,8.78,14.80,99.90,374092,77,21683,-71
2019-06-30 02:14:24,13.35,8.15,14.80,99.90,373992,79,21056,-71
2019-06-30 02:14:58,12.45,8.45,14.80,99.90,373982,79,21054,-71
2019-06-30 02:15:31,11.78,8.10,14.80,99.90,374138,79,21020,-71
2019-06-30 02:16:05,11.25,8.33,14.80,99.90,373989,79,21048,-71
2019-06-30 02:16:39,15.68,8.83,14.70,99.90,374073,79,21056,-71
2019-06-30 02:17:12,11.15,8.38,14.80,99.90,374074,79,21123,-71
2019-06-30 02:17:46,14.10,7.87,14.80,99.90,374039,79,21701,-73
2019-06-30 02:18:19,14.28,8.58,14.70,99.90,374026,79,21181,-71
2019-06-30 02:18:53,12.10,8.28,14.70,99.90,373989,79,21038,-71
2019-06-30 02:19:27,11.70,8.38,14.80,99.90,374061,79,21381,-71
2019-06-30 02:20:01,17.12,8.20,14.80,99.90,373961,79,21518,-71
2019-06-30 02:20:34,10.38,7.78,14.80,99.90,374037,79,21064,-71
2019-06-30 02:21:08,17.37,8.48,14.80,99.90,373974,79,21738,-71
2019-06-30 02:21:42,12.50,8.20,14.80,99.90,374007,79,21059,-71
2019-06-30 02:22:15,9.80,7.83,14.80,99.90,374031,79,21746,-71
2019-06-30 02:22:49,11.57,8.28,14.80,99.90,373984,79,21526,-71
2019-06-30 02:23:23,11.10,7.62,14.80,99.90,374071,79,21060,-71
2019-06-30 02:23:56,11.35,8.00,14.70,99.90,373915,77,21494,-71
2019-06-30 02:24:30,12.28,8.80,14.70,99.90,374092,79,21580,-71
2019-06-30 02:25:05,13.25,8.35,14.70,99.90,373966,79,21560,-71
2019-06-30 02:25:39,9.03,7.62,14.70,99.90,374090,79,21142,-71
2019-06-30 02:26:12,12.43,8.30,14.70,99.90,373963,79,21060,-71
2019-06-30 02:26:46,10.45,8.35,14.70,99.90,374449,79,21658,-71
2019-06-30 02:27:19,11.97,8.15,14.70,99.90,374433,79,21060,-71
2019-06-30 02:27:53,12.25,8.40,14.70,99.90,374484,79,21574,-71
2019-06-30 02:28:27,13.08,7.97,14.70,99.90,374361,79,21052,-71
2019-06-30 02:29:00,16.30,8.43,14.70,99.90,374020,79,21107,-71
2019-06-30 02:29:34,14.25,8.58,14.70,99.90,374065,79,21122,-71
2019-06-30 02:30:08,13.15,8.23,14.70,99.90,373984,79,21052,-71
2019-06-30 02:30:41,14.05,8.35,14.70,99.90,374067,79,21032,-71
2019-06-30 02:31:15,12.23,8.75,14.70,99.90,374027,79,21040,-71
2019-06-30 02:31:49,15.32,8.43,14.70,99.90,373983,79,21627,-71
2019-06-30 02:32:22,12.63,8.50,14.70,99.90,374027,79,21126,-71
2019-06-30 02:32:56,11.70,8.43,14.70,99.90,374012,79,21659,-71
2019-06-30 02:33:30,10.53,8.33,14.70,99.90,374089,77,21044,-71
2019-06-30 02:34:04,13.03,8.95,14.70,99.90,373999,79,21454,-71
2019-06-30 02:34:37,11.05,8.20,14.70,99.90,374089,79,21099,-71
2019-06-30 02:35:11,13.48,8.65,14.70,99.90,374061,79,21103,-71
2019-06-30 02:35:45,12.20,8.33,14.60,99.90,374108,79,21122,-71
2019-06-30 02:36:18,12.55,7.95,14.70,99.90,374014,79,21052,-71
2019-06-30 02:36:52,14.58,8.00,14.60,99.90,374113,79,21197,-71
2019-06-30 02:37:25,11.48,8.50,14.60,99.90,374056,79,21060,-71
2019-06-30 02:37:59,10.55,8.30,14.60,99.90,374012,79,21036,-71
2019-06-30 02:38:33,13.48,8.60,14.60,99.90,374117,79,21000,-71
2019-06-30 02:39:06,13.18,8.68,14.60,99.90,373950,79,21108,-71
2019-06-30 02:39:40,14.75,8.80,14.60,99.90,374038,79,21016,-71
2019-06-30 02:40:14,12.00,8.00,14.60,99.90,373922,79,21526,-71
2019-06-30 02:40:48,10.28,8.00,14.60,99.90,374090,79,21541,-71
2019-06-30 02:41:21,11.08,8.35,14.60,99.90,373989,79,21056,-71
2019-06-30 02:41:55,14.47,8.50,14.60,99.90,374055,79,21060,-71
2019-06-30 02:42:29,11.50,8.15,14.60,99.90,373967,79,21103,-71
2019-06-30 02:43:02,14.03,8.40,14.60,99.90,374360,79,21110,-71
2019-06-30 02:43:36,13.58,9.00,14.60,99.90,374331,77,21538,-71
2019-06-30 02:44:10,12.73,7.97,14.60,99.90,374443,79,21578,-71
2019-06-30 02:44:43,16.35,8.85,14.60,99.90,374386,79,21600,-71
2019-06-30 02:45:17,13.13,8.85,14.60,99.90,374088,79,21588,-71
2019-06-30 02:45:51,12.70,8.78,14.60,99.90,373972,79,21122,-71
2019-06-30 02:46:24,19.98,9.30,14.60,99.90,374086,79,21426,-71
2019-06-30 02:46:58,12.63,8.43,14.60,99.90,373923,79,21572,-71
2019-06-30 02:47:32,12.05,8.68,14.60,99.90,374154,79,21040,-71
2019-06-30 02:48:05,12.60,8.65,14.60,99.90,373934,79,21126,-71
2019-06-30 02:48:39,13.55,8.25,14.60,99.90,374130,79,21056,-71
2019-06-30 02:49:12,12.25,8.63,14.50,99.90,373879,79,21036,-71
2019-06-30 02:49:46,17.17,8.90,14.50,99.90,374148,79,21165,-71
2019-06-30 02:50:20,14.55,9.13,14.50,99.90,373937,79,21119,-71
2019-06-30 02:50:53,12.90,8.83,14.50,99.90,374059,79,21569,-71
2019-06-30 02:51:27,11.70,9.23,14.50,99.90,373954,79,21518,-71
2019-06-30 02:52:01,11.48,8.58,14.50,99.90,374004,79,21494,-71
2019-06-30 02:52:34,12.73,8.48,14.50,99.90,374014,79,21126,-71
2019-06-30 02:53:08,11.53,8.50,14.50,99.90,374029,79,21052,-71
2019-06-30 02:53:41,16.32,8.90,14.50,99.90,374166,77,21032,-71
2019-06-30 02:54:15,11.70,7.83,14.50,99.90,373916,79,21496,-71
2019-06-30 02:54:49,13.30,8.33,14.50,99.90,374098,79,21571,-71
2019-06-30 02:55:22,14.47,8.65,14.50,99.90,374092,79,21580,-71
2019-06-30 02:55:56,13.22,7.80,14.50,99.90,373970,79,21143,-71
2019-06-30 02:56:30,17.35,8.30,14.50,99.90,374100,79,21055,-71
2019-06-30 02:57:03,11.75,7.90,14.50,99.90,374033,79,21615,-71
2019-06-30 02:57:37,11.03,8.00,14.50,99.90,373968,79,21541,-71
2019-06-30 02:58:11,10.15,7.90,14.50,99.90,374052,79,21119,-70
2019-06-30 02:58:44,14.90,7.92,14.50,99.90,374094,79,21563,-71
2019-06-30 02:59:18,16.23,8.55,14.50,99.90,374022,79,21056,-71
2019-06-30 02:59:52,11.35,8.43,14.40,99.90,374089,79,21013,-71
2019-06-30 03:00:28,11.28,8.40,14.40,99.90,374061,79,21048,-71
2019-06-30 03:01:02,11.60,8.10,14.50,99.90,367415,80,21142,-71
2019-06-30 03:01:36,11.65,8.58,14.40,99.90,368331,80,21583,-71
2019-06-30 03:02:09,15.28,8.05,14.50,99.90,368267,80,21060,-70
2019-06-30 03:02:43,10.00,8.28,14.50,99.90,369296,79,21134,-71
2019-06-30 03:03:17,13.65,8.20,14.50,99.90,373991,77,21068,-72
2019-06-30 03:03:50,14.15,8.73,14.40,99.90,373996,77,21241,-70
2019-06-30 03:04:24,11.33,8.13,14.40,99.90,374032,79,21020,-70
2019-06-30 03:04:57,12.50,8.58,14.40,99.90,373907,79,21114,-70
2019-06-30 03:05:31,11.38,8.53,14.40,99.90,374079,79,21162,-70
2019-06-30 03:06:05,13.48,8.75,14.40,99.90,374022,79,21032,-70
2019-06-30 03:06:38,10.82,8.23,14.40,99.90,373973,79,21185,-70
2019-06-30 03:07:12,14.78,8.75,14.50,99.90,374050,79,21108,-70
2019-06-30 03:07:46,13.45,9.03,14.40,99.90,374065,79,21552,-70
2019-06-30 03:08:19,17.62,9.18,14.40,99.90,374013,79,21114,-70
2019-06-30 03:08:53,10.72,8.38,14.40,99.90,374055,79,21138,-70
2019-06-30 03:09:26,11.03,8.38,14.40,99.90,374025,79,21560,-70
2019-06-30 03:10:00,11.90,8.53,14.40,99.90,374010,79,21048,-70
2019-06-30 03:10:33,14.85,9.20,14.40,99.90,373899,79,21512,-71
2019-06-30 03:11:07,18.95,9.23,14.40,99.90,373934,79,21632,-71
2019-06-30 03:11:41,16.25,8.83,14.40,99.90,374027,79,21118,-70
2019-06-30 03:12:15,13.75,9.15,14.40,99.90,373968,79,21044,-71
2019-06-30 03:12:48,12.37,8.78,14.30,99.90,374038,79,21506,-70
2019-06-30 03:13:22,12.73,8.20,14.30,99.90,374043,79,21087,-70
2019-06-30 03:13:56,10.05,8.18,14.30,99.90,373964,77,21526,-70
2019-06-30 03:14:29,11.18,8.18,14.40,99.90,374022,79,21056,-71
2019-06-30 03:15:04,12.88,8.60,14.30,99.90,373955,79,21571,-70
2019-06-30 03:15:38,13.98,8.68,14.30,99.90,373968,79,21190,-70
2019-06-30 03:16:11,11.22,8.35,14.30,99.90,373955,79,21482,-71
2019-06-30 03:16:45,10.95,8.15,14.30,99.90,374104,79,21531,-70
2019-06-30 03:17:19,13.43,7.87,14.30,99.90,373959,79,21494,-70
2019-06-30 03:17:53,10.98,8.28,14.30,99.90,374038,79,21036,-71
2019-06-30 03:18:27,15.65,8.53,14.30,99.90,373974,79,21533,-70
2019-06-30 03:19:01,16.30,8.48,14.30,99.90,374053,79,21032,-70
2019-06-30 03:19:34,10.35,8.45,14.20,99.90,374021,79,21110,-70
2019-06-30 03:20:08,12.70,8.93,14.20,99.90,373975,79,21056,-70
2019-06-30 03:20:44,11.85,8.48,14.30,99.90,374083,79,21060,-70
2019-06-30 03:21:17,14.53,8.65,14.20,99.90,373992,79,21126,-70
2019-06-30 03:21:51,14.50,8.53,14.20,99.90,373959,79,21628,-70
2019-06-30 03:22:25,11.10,8.58,14.20,99.90,374052,79,21060,-70
2019-06-30 03:22:58,15.38,8.80,14.20,99.90,373952,79,21576,-70
2019-06-30 03:23:32,12.25,8.20,14.20,99.90,373936,77,21028,-70
2019-06-30 03:24:06,12.30,8.70,14.20,99.90,373887,79,21228,-70
2019-06-30 03:24:39,12.33,8.65,14.20,99.90,374106,79,21031,-71
2019-06-30 03:25:13,14.70,8.55,14.20,99.90,373982,79,21115,-70
2019-06-30 03:25:46,13.98,8.73,14.20,99.90,374104,79,21056,-70
2019-06-30 03:26:20,12.93,8.73,14.20,99.90,373979,79,21103,-70
2019-06-30 03:26:54,13.83,8.78,14.20,99.90,374056,79,21103,-70
2019-06-30 03:27:27,13.53,8.40,14.20,99.90,373870,79,21197,-70
2019-06-30 03:28:01,11.85,8.33,14.10,99.90,373949,79,21032,-70
2019-06-30 03:28:34,11.38,8.30,14.10,99.90,373924,79,21173,-70
2019-06-30 03:29:08,10.70,8.15,14.10,99.90,373924,79,21052,-70
2019-06-30 03:29:42,14.65,8.65,14.20,99.90,373943,79,21095,-70
2019-06-30 03:30:16,10.38,8.58,14.10,99.90,373899,79,21094,-70
2019-06-30 03:30:49,12.85,9.03,14.20,99.90,373929,79,21611,-70
2019-06-30 03:31:23,13.10,8.45,14.20,99.90,373931,79,21020,-70
2019-06-30 03:31:57,10.88,8.45,14.20,99.90,373897,79,21123,-70
2019-06-30 03:32:30,11.30,8.25,14.20,99.90,373969,79,21122,-70
2019-06-30 03:33:04,13.22,9.13,14.20,99.90,373850,79,21497,-70
2019-06-30 03:33:38,14.05,8.55,14.10,99.90,373951,77,21036,-70
2019-06-30 03:34:11,15.20,8.90,14.10,99.90,373904,79,21115,-70
2019-06-30 03:34:45,13.85,9.20,14.10,99.90,373945,79,21123,-70
2019-06-30 03:35:19,17.48,9.10,14.10,99.90,373891,79,21557,-70
2019-06-30 03:35:53,17.45,8.58,14.10,99.90,374044,79,21147,-70
2019-06-30 03:36:26,13.62,9.28,14.10,99.90,373968,79,21552,-70
2019-06-30 03:37:00,15.13,9.53,14.10,99.90,373967,79,21506,-70
2019-06-30 03:37:34,16.40,9.10,14.10,99.90,373971,79,21189,-70
2019-06-30 03:38:07,16.12,9.68,14.10,99.90,373924,79,21056,-70
2019-06-30 03:38:41,15.28,9.60,14.10,99.90,373967,79,21056,-70
2019-06-30 03:39:15,14.07,9.08,14.10,99.90,373990,79,21503,-70
2019-06-30 03:39:48,15.25,9.85,14.10,99.90,373934,79,21496,-70
2019-06-30 03:40:22,13.10,8.85,14.10,99.90,373983,79,21193,-70
2019-06-30 03:40:56,11.35,9.25,14.10,99.90,373901,79,21505,-70
2019-06-30 03:41:29,12.60,9.48,14.10,99.90,374015,79,21506,-70
2019-06-30 03:42:03,14.47,9.60,14.10,99.90,373895,79,21056,-70
2019-06-30 03:42:37,14.90,9.80,14.10,99.90,373969,79,21076,-70
2019-06-30 03:43:11,13.62,9.68,14.20,99.90,373897,79,21107,-70
2019-06-30 03:43:44,15.98,10.05,14.20,99.90,374087,77,21114,-70
2019-06-30 03:44:18,16.50,10.43,14.20,99.90,373931,79,21510,-69
2019-06-30 03:44:52,14.07,9.83,14.20,99.90,373927,79,21151,-70
2019-06-30 03:45:25,14.90,11.00,14.20,99.90,374022,79,21716,-69
2019-06-30 03:45:59,16.97,10.30,14.20,99.90,373956,79,21060,-70
2019-06-30 03:46:33,15.03,10.08,14.20,99.90,373932,79,21072,-70
2019-06-30 03:47:07,13.83,10.15,14.20,99.90,374085,79,21169,-70
2019-06-30 03:47:41,18.12,10.78,14.20,99.90,373994,79,21158,-70
2019-06-30 03:48:14,17.48,10.78,14.20,99.90,373991,79,21055,-69
2019-06-30 03:48:48,14.15,10.00,14.30,99.90,374055,79,21146,-70
2019-06-30 03:49:24,18.30,10.55,14.30,99.90,374043,79,21130,-70
2019-06-30 03:49:57,14.60,10.50,14.20,99.90,373890,79,21564,-70
2019-06-30 03:50:31,13.13,10.20,14.30,99.90,373945,79,21446,-70
2019-06-30 03:51:05,17.00,10.23,14.30,99.90,374003,79,21134,-69
2019-06-30 03:51:39,17.25,10.23,14.30,99.90,373998,79,21096,-69
2019-06-30 03:52:13,15.88,10.20,14.30,99.90,374042,79,21611,-70
2019-06-30 03:52:46,14.55,10.48,14.30,99.90,374079,79,21098,-70
2019-06-30 03:53:20,13.38,10.23,14.30,99.90,373983,79,21802,-70
2019-06-30 03:53:54,19.50,10.80,14.30,99.90,374022,77,21062,-69
2019-06-30 03:54:28,16.73,10.68,14.20,99.90,374134,79,21068,-70
2019-06-30 03:55:01,19.62,10.53,14.20,99.90,373963,79,21596,-70
2019-06-30 03:55:35,14.53,10.20,14.20,99.90,374138,79,21091,-70
2019-06-30 03:56:09,13.03,10.38,14.20,99.90,373995,79,21155,-70
2019-06-30 03:56:42,13.25,9.68,14.20,99.90,374047,79,21149,-70
2019-06-30 03:57:16,18.00,10.93,14.20,99.90,374024,79,21560,-70
2019-06-30 03:57:50,14.55,10.60,14.30,99.90,374050,79,21532,-70
2019-06-30 03:58:23,17.55,10.80,14.30,99.90,373948,79,21060,-70
2019-06-30 03:58:57,18.40,10.72,14.30,99.90,374032,79,21797,-70
2019-06-30 03:59:31,18.05,10.50,14.30,99.90,373952,79,21084,-70
2019-06-30 04:00:07,12.75,10.35,14.30,99.90,374008,79,21158,-70
2019-06-30 04:00:41,14.53,11.22,14.30,99.90,368290,80,21201,-70
2019-06-30 04:01:15,14.83,10.20,14.30,99.90,368321,80,21134,-69
2019-06-30 04:01:48,15.78,11.10,14.30,99.90,368260,80,21099,-70
2019-06-30 04:02:22,18.60,9.90,14.30,99.90,370436,79,21134,-70
2019-06-30 04:02:56,14.80,9.90,14.40,99.90,373942,79,21135,-70
2019-06-30 04:03:30,17.27,9.93,14.40,99.90,374100,79,21138,-70
2019-06-30 04:04:03,17.05,11.05,14.40,99.90,373966,79,21134,-70
2019-06-30 04:04:37,13.72,10.15,14.40,99.90,374020,79,21115,-70
2019-06-30 04:05:11,20.10,10.20,14.40,99.90,373914,79,21572,-70
2019-06-30 04:05:44,21.48,10.10,14.40,99.90,374037,79,21075,-70
2019-06-30 04:06:18,15.68,10.75,14.50,99.90,373907,77,21565,-70
2019-06-30 04:06:52,16.77,10.20,14.50,99.90,373959,79,21684,-70
2019-06-30 04:07:25,15.72,10.32,14.50,99.90,373953,79,21521,-70
2019-06-30 04:07:58,14.63,10.32,14.50,99.90,374041,79,21122,-70
2019-06-30 04:08:32,19.52,10.60,14.50,99.90,373990,79,21682,-70
2019-06-30 04:09:06,12.43,10.78,14.60,99.90,373969,79,21142,-70
2019-06-30 04:09:39,14.98,10.28,14.60,99.90,374124,79,21107,-70
2019-06-30 04:10:13,15.38,10.10,14.60,99.90,373992,79,21182,-70
2019-06-30 04:10:47,17.82,10.48,14.60,99.90,374005,79,21052,-70
2019-06-30 04:11:20,13.58,10.50,14.70,99.90,374075,79,21076,-70
2019-06-30 04:11:54,16.48,10.85,14.70,99.90,373950,79,21126,-70
2019-06-30 04:12:27,16.25,10.28,14.70,99.90,374075,79,21150,-70
2019-06-30 04:13:01,12.88,10.43,14.70,99.90,373974,79,21573,-70
2019-06-30 04:13:35,19.40,10.30,14.70,99.90,373941,77,21161,-70
2019-06-30 04:14:08,13.62,10.23,14.70,99.90,374028,79,21080,-70
2019-06-30 04:14:42,22.42,10.80,14.80,99.90,374016,79,21056,-70
2019-06-30 04:15:15,14.07,10.38,14.80,99.90,373916,79,21159,-70
2019-06-30 04:15:49,15.83,11.22,14.80,99.90,373976,79,21130,-70
2019-06-30 04:16:24,13.50,10.18,14.80,99.90,374023,79,21119,-70
2019-06-30 04:16:58,17.52,10.38,14.80,99.90,368201,80,21170,-70
2019-06-30 04:17:31,15.20,11.40,14.90,99.90,368386,80,21064,-70
2019-06-30 04:18:05,15.60,10.53,14.90,99.90,368285,80,21149,-70
2019-06-30 04:18:38,14.90,10.65,14.90,99.90,369525,79,21138,-70
2019-06-30 04:19:12,20.55,11.48,15.00,99.90,373939,79,21052,-70
2019-06-30 04:19:46,20.95,11.53,15.00,99.90,374060,79,21100,-69
2019-06-30 04:20:20,13.28,10.23,15.00,99.90,373949,79,21099,-70
2019-06-30 04:20:53,18.05,10.82,15.00,99.90,374086,79,21091,-70
2019-06-30 04:21:26,16.90,11.20,15.00,99.90,374003,79,21036,-70
2019-06-30 04:22:00,19.17,10.93,15.10,99.90,374047,79,21059,-70
2019-06-30 04:22:34,19.35,11.68,15.10,99.90,373978,79,21161,-70
2019-06-30 04:23:07,17.12,11.30,15.10,99.90,374051,79,21107,-70
2019-06-30 04:23:41,14.40,10.60,15.10,99.90,373900,77,21155,-70
2019-06-30 04:24:15,18.48,11.28,15.10,99.90,374060,79,21459,-70
2019-06-30 04:24:48,21.55,11.60,15.10,99.90,373908,79,21143,-70
2019-06-30 04:25:22,17.07,11.18,15.20,99.90,374120,79,21107,-70
2019-06-30 04:25:55,17.85,11.08,15.20,99.90,373879,79,21107,-70
2019-06-30 04:26:29,16.57,10.90,15.10,99.90,374067,79,21494,-70
2019-06-30 04:27:02,19.52,11.40,15.20,99.90,373896,79,21166,-70
2019-06-30 04:27:36,18.92,11.35,15.20,99.90,374144,79,21044,-70
2019-06-30 04:28:09,17.45,10.88,15.20,99.90,373845,79,21175,-70
2019-06-30 04:28:43,17.10,10.75,15.30,99.90,374096,79,21083,-70
2019-06-30 04:29:17,17.70,11.12,15.30,99.90,373937,79,21157,-70
2019-06-30 04:29:51,18.75,10.98,15.30,99.90,374040,79,21486,-70
2019-06-30 04:30:24,21.48,11.03,15.30,99.90,373912,79,21115,-70
2019-06-30 04:30:58,18.45,10.80,15.30,99.90,374021,79,21080,-70
2019-06-30 04:31:31,20.37,11.05,15.30,99.90,373983,79,21072,-70
2019-06-30 04:32:58,16.02,10.48,15.30,99.90,376009,78,21144,-70
2019-06-30 04:33:32,17.90,10.70,15.30,99.90,370026,80,21135,-70
2019-06-30 04:34:05,15.83,10.88,15.40,99.90,369857,80,21687,-70
2019-06-30 04:34:39,15.60,11.22,15.40,99.90,369831,80,21044,-70
2019-06-30 04:35:13,18.27,11.50,15.40,99.90,371195,78,22062,-70
2019-06-30 04:35:46,20.82,11.50,15.40,99.90,375518,78,21597,-70
2019-06-30 04:36:20,22.20,10.95,15.50,99.90,375565,78,21128,-70
2019-06-30 04:36:54,16.25,10.40,15.40,99.90,375519,78,21441,-70
2019-06-30 04:37:27,15.68,11.00,15.50,99.90,375657,78,21130,-70
2019-06-30 04:38:00,18.30,11.20,15.50,99.90,375521,78,21042,-70
2019-06-30 04:38:34,16.32,11.15,15.50,99.90,375617,78,21074,-70
2019-06-30 04:39:08,15.80,10.65,15.60,99.90,375509,78,21481,-70
2019-06-30 04:39:41,14.55,10.90,15.50,99.90,375638,78,21124,-70
2019-06-30 04:40:15,14.47,10.45,15.50,99.90,375464,78,21559,-70
2019-06-30 04:40:48,14.65,10.93,15.60,99.90,375690,78,21117,-70
2019-06-30 04:41:22,17.67,10.68,15.60,99.90,375540,78,21066,-70
2019-06-30 04:41:55,13.83,10.95,15.60,99.90,375556,78,21121,-70
2019-06-30 04:42:29,16.02,10.08,15.60,99.90,375560,78,21524,-70
2019-06-30 04:43:03,16.52,10.63,15.60,99.90,375589,78,21086,-70
2019-06-30 04:43:36,17.95,10.78,15.60,99.90,375609,78,21031,-70
2019-06-30 04:44:10,14.63,10.40,15.60,99.90,375549,78,21168,-70
2019-06-30 04:44:45,16.17,10.45,15.70,99.90,375711,78,21528,-70
2019-06-30 04:45:18,14.15,10.60,15.70,99.90,375434,78,21609,-70
2019-06-30 04:45:52,14.07,10.55,15.70,99.90,375603,78,21051,-70
2019-06-30 04:46:26,15.48,10.38,15.70,99.90,375615,78,21228,-70
2019-06-30 04:46:59,14.83,10.00,15.70,99.90,375607,78,21520,-70
2019-06-30 04:47:32,16.52,11.03,15.80,99.90,375640,78,21115,-70
2019-06-30 04:48:06,20.92,10.13,15.80,99.90,375615,78,21149,-70
2019-06-30 04:48:40,20.68,10.75,15.80,99.90,375613,78,21102,-70
2019-06-30 04:49:13,16.20,10.23,15.80,99.90,375624,78,21078,-70
2019-06-30 04:49:47,15.20,10.20,15.80,99.90,375615,78,21134,-70
2019-06-30 04:50:20,15.18,10.40,15.80,99.90,375628,78,21117,-70
2019-06-30 04:50:53,19.00,10.38,15.80,99.90,375581,78,21614,-70
2019-06-30 04:51:27,14.13,10.30,15.90,99.90,375662,78,21660,-70
2019-06-30 04:52:01,15.00,10.30,15.90,99.90,375570,78,21098,-70
2019-06-30 04:52:35,18.23,10.38,15.90,99.90,375652,78,21605,-70
2019-06-30 04:53:08,12.78,9.45,15.90,99.90,375569,78,21118,-70
2019-06-30 04:53:42,14.58,10.20,16.00,99.90,375586,78,21082,-70
2019-06-30 04:54:16,13.03,9.40,16.00,99.90,375571,78,21630,-70
2019-06-30 04:54:49,14.38,10.03,16.00,99.90,375576,78,21075,-70
2019-06-30 04:55:23,18.23,9.78,16.10,99.90,375623,78,21122,-70
2019-06-30 04:55:56,19.15,9.60,16.10,99.90,375535,78,21047,-70
2019-06-30 04:56:29,12.88,9.48,16.10,99.90,375624,78,21715,-70
2019-06-30 04:57:03,16.12,9.83,16.10,99.90,375504,78,21231,-70
2019-06-30 04:57:37,15.48,9.63,16.20,99.90,375671,78,21125,-70
2019-06-30 04:58:10,16.62,9.78,16.20,99.90,375533,78,21062,-70
2019-06-30 04:58:43,16.55,9.83,16.30,99.90,375613,78,21120,-70
2019-06-30 04:59:17,12.85,9.58,16.30,99.90,375534,78,21605,-70
2019-06-30 04:59:51,17.37,10.15,16.30,99.90,375577,78,21149,-70
2019-06-30 05:00:25,16.57,9.90,16.30,99.90,375537,78,21078,-70
2019-06-30 05:00:58,15.85,10.00,16.30,99.90,375619,78,21023,-70
2019-06-30 05:01:32,13.55,8.85,16.40,99.90,375639,78,21515,-70
2019-06-30 05:02:05,14.35,9.78,16.40,99.90,375490,78,21125,-70
2019-06-30 05:02:39,17.02,9.68,16.50,99.90,375639,78,21177,-70
2019-06-30 05:03:12,16.82,9.60,16.50,99.90,375545,78,21289,-70
2019-06-30 05:03:46,14.40,9.70,16.50,99.90,375610,78,21051,-70
2019-06-30 05:04:20,14.40,9.73,16.50,99.90,375581,78,21047,-70
2019-06-30 05:04:53,19.27,9.18,16.60,99.90,375615,78,21070,-70
2019-06-30 05:05:26,14.03,9.43,16.60,99.90,375545,78,21137,-70
2019-06-30 05:06:00,12.58,9.38,16.60,99.90,375577,78,21508,-70
2019-06-30 05:06:34,15.48,9.55,16.70,99.90,375511,78,21048,-70
2019-06-30 05:07:07,16.93,9.63,16.70,99.90,375554,78,21094,-70
2019-06-30 05:07:41,14.10,9.58,16.70,99.90,375540,78,21074,-70
2019-06-30 05:08:15,17.62,9.43,16.70,99.90,375574,78,21141,-70
2019-06-30 05:08:48,18.45,9.20,16.80,99.90,375532,78,21481,-70
2019-06-30 05:09:21,13.55,9.50,16.80,99.90,375631,78,21468,-70
2019-06-30 05:09:55,14.25,9.35,16.80,99.90,375546,78,21125,-70
2019-06-30 05:10:29,14.73,8.60,16.90,99.90,375616,78,21044,-70
2019-06-30 05:11:02,14.60,9.10,16.90,99.90,375840,78,21111,-70
2019-06-30 05:11:36,25.45,9.50,16.90,99.90,376086,78,21632,-70
2019-06-30 05:12:09,15.48,9.15,17.00,99.90,375969,78,21107,-70
2019-06-30 05:12:43,14.43,9.20,17.00,99.90,375918,78,21592,-70
2019-06-30 05:13:16,14.33,9.28,17.00,99.90,375559,78,21172,-70
2019-06-30 05:13:50,13.98,9.45,17.10,99.90,375629,78,21247,-70
2019-06-30 05:14:24,15.48,9.45,17.10,99.90,375587,78,21042,-70
2019-06-30 05:14:57,12.85,8.65,17.10,99.90,375519,78,21070,-70
2019-06-30 05:15:31,13.75,8.65,17.10,99.90,375724,78,21500,-70
2019-06-30 05:16:04,14.85,8.85,17.20,99.90,375519,78,21150,-70
2019-06-30 05:16:38,12.25,8.90,17.20,99.90,375651,78,21159,-70
2019-06-30 05:17:11,13.40,8.85,17.30,99.90,375599,78,21074,-70
2019-06-30 05:17:45,11.40,8.53,17.30,99.90,375641,78,21066,-70
2019-06-30 05:18:19,12.80,8.43,17.30,99.90,375602,78,21145,-70
2019-06-30 05:18:52,13.38,8.23,17.40,99.90,375705,78,21058,-70
2019-06-30 05:19:26,16.73,8.95,17.40,99.90,375544,78,21133,-70
2019-06-30 05:19:59,14.78,8.30,17.40,99.90,375631,78,21054,-70
2019-06-30 05:20:33,10.72,8.23,17.40,99.90,375699,78,21165,-70
2019-06-30 05:21:06,10.78,8.08,17.50,99.90,375547,78,21200,-70
2019-06-30 05:21:40,15.50,8.15,17.50,99.90,375635,78,21062,-70
2019-06-30 05:22:13,17.70,8.25,17.50,99.90,375665,78,21074,-70
2019-06-30 05:22:47,13.58,8.08,17.60,99.90,375556,78,21621,-70
2019-06-30 05:23:21,11.78,8.30,17.60,99.90,375609,78,21516,-70
2019-06-30 05:23:54,11.90,8.43,17.70,99.90,375651,78,21075,-70
2019-06-30 05:24:27,16.30,8.63,17.70,99.90,375609,78,21070,-70
2019-06-30 05:25:01,13.35,8.30,17.80,99.90,375569,78,21171,-70
2019-06-30 05:25:35,15.60,8.73,17.80,99.90,375680,78,21104,-70
2019-06-30 05:26:08,11.78,8.50,17.80,99.90,375584,78,21144,-70
2019-06-30 05:26:42,12.15,8.13,17.80,99.90,375570,78,21152,-70
2019-06-30 05:27:16,9.40,7.80,17.90,99.90,375608,78,21157,-70
2019-06-30 05:27:49,12.85,7.40,17.90,99.90,375538,78,21046,-70
2019-06-30 05:28:22,11.85,7.92,17.90,99.90,375611,78,21179,-70
2019-06-30 05:28:56,16.75,8.20,18.00,99.90,375672,78,21180,-70
2019-06-30 05:29:30,13.58,7.70,18.00,99.90,375651,78,21121,-70
2019-06-30 05:30:04,11.18,7.60,18.00,99.90,375589,78,21066,-70
2019-06-30 05:30:38,10.78,7.80,18.10,99.90,375720,78,21043,-70
2019-06-30 05:31:12,11.65,7.40,18.10,99.90,375574,78,21145,-70
2019-06-30 05:31:45,16.17,7.65,18.20,99.90,375610,78,21050,-70
2019-06-30 05:32:19,12.25,7.70,18.20,99.90,375037,78,21141,-71
2019-06-30 05:32:53,11.80,7.50,18.20,99.90,375536,78,21200,-70
2019-06-30 05:33:26,10.53,7.53,18.30,99.90,373248,78,21141,-70
2019-06-30 05:34:00,10.90,7.35,18.30,99.90,374486,78,21138,-70
2019-06-30 05:34:34,9.40,7.60,18.30,99.90,373369,78,21037,-70
2019-06-30 05:35:07,11.68,7.28,18.40,99.90,369470,80,21129,-70
2019-06-30 05:35:41,16.87,7.40,18.40,99.90,369532,80,21177,-70
2019-06-30 05:36:15,8.95,7.15,18.40,99.90,369498,80,21078,-70
2019-06-30 05:36:49,12.98,7.17,18.40,99.90,369483,80,21050,-70
2019-06-30 05:37:22,11.63,7.00,18.40,99.90,369421,80,21648,-70
2019-06-30 05:37:56,9.55,7.10,18.50,99.90,369546,80,21137,-70
2019-06-30 05:38:30,10.35,7.17,18.50,99.90,369464,80,21101,-70
2019-06-30 05:39:05,11.45,7.08,18.50,99.90,369428,80,21110,-70
2019-06-30 05:39:38,8.35,6.53,18.60,99.90,369532,80,21145,-70
2019-06-30 05:40:13,9.30,7.08,18.60,99.90,369492,80,21137,-70
2019-06-30 05:40:46,11.03,7.15,18.60,99.90,369529,80,21110,-70
2019-06-30 05:41:20,10.38,7.15,18.70,99.90,369480,80,21133,-70
2019-06-30 05:41:54,12.78,7.22,18.70,99.90,369525,80,21144,-70
2019-06-30 05:42:27,11.63,7.03,18.70,99.90,369506,80,21082,-70
2019-06-30 05:43:01,11.90,6.72,18.80,99.90,369536,80,21211,-70
2019-06-30 05:43:34,12.95,7.33,18.80,99.90,369522,80,21083,-70
2019-06-30 05:44:08,11.63,6.83,18.80,99.90,371106,78,21176,-70
2019-06-30 05:44:42,12.50,7.00,18.90,99.90,369587,80,21090,-70
2019-06-30 05:45:16,17.75,7.22,18.90,99.90,369406,80,21042,-70
2019-06-30 05:45:49,10.85,7.10,18.90,99.90,369606,80,21101,-70
2019-06-30 05:46:23,13.83,6.55,19.00,99.90,369437,80,21098,-70
2019-06-30 05:46:57,10.38,7.00,19.00,99.90,369561,80,21531,-70
2019-06-30 05:47:30,9.58,6.72,19.00,99.90,369530,80,21180,-70
2019-06-30 05:48:04,11.38,7.30,19.00,99.80,369553,80,21156,-70
2019-06-30 05:48:39,14.18,6.90,19.00,99.90,369509,80,21519,-70
2019-06-30 05:49:12,12.53,6.95,19.10,99.90,369520,80,21078,-70
2019-06-30 05:49:46,16.80,7.70,19.10,99.90,369463,80,21152,-70
2019-06-30 05:50:20,11.33,7.22,19.10,99.60,369523,80,21539,-70
2019-06-30 05:50:53,15.30,6.80,19.10,99.60,369463,80,21062,-70
2019-06-30 05:51:27,10.05,6.65,19.20,99.70,369559,80,21082,-70
2019-06-30 05:52:01,13.03,7.15,19.20,99.60,369450,80,21179,-70
2019-06-30 05:52:34,12.47,7.28,19.20,99.80,369553,80,21613,-70
2019-06-30 05:53:08,10.30,7.15,19.20,99.60,369436,80,21148,-70
2019-06-30 05:53:42,9.35,7.03,19.30,99.60,369542,80,21165,-70
2019-06-30 05:54:16,12.93,6.70,19.30,99.50,369432,80,21178,-70
2019-06-30 05:54:49,8.63,6.45,19.30,99.60,369623,80,21102,-70
2019-06-30 05:55:23,11.75,6.87,19.30,99.50,369433,80,21062,-70
2019-06-30 05:55:57,11.00,6.33,19.40,99.30,369525,80,21484,-70
2019-06-30 05:56:31,8.65,6.33,19.40,99.40,369468,80,21062,-70
2019-06-30 05:57:05,9.55,6.55,19.40,99.00,369516,80,21559,-70
2019-06-30 05:57:39,12.60,6.90,19.50,99.00,369479,80,21106,-70
2019-06-30 05:58:12,14.18,6.95,19.50,99.10,369506,80,21137,-70
2019-06-30 05:58:46,11.60,6.40,19.50,99.10,369469,80,21094,-70
2019-06-30 05:59:20,10.25,6.25,19.60,99.10,369557,80,21070,-70
2019-06-30 05:59:53,9.08,6.47,19.60,98.90,369570,80,21165,-70
2019-06-30 06:00:27,8.55,6.22,19.60,99.10,369479,80,21559,-70
2019-06-30 06:01:01,10.23,6.55,19.70,99.40,369528,80,21144,-70
2019-06-30 06:01:34,13.03,6.72,19.70,99.10,369648,80,21078,-70
2019-06-30 06:02:08,11.00,6.20,19.70,98.90,369475,80,21196,-70
2019-06-30 06:02:42,9.43,6.30,19.80,98.80,369657,80,21050,-70
2019-06-30 06:03:16,12.98,6.40,19.80,98.90,369551,80,21066,-70
2019-06-30 06:03:50,10.03,6.25,19.80,98.90,369417,80,21147,-70
2019-06-30 06:04:24,12.10,6.22,19.80,98.80,369525,80,21555,-70
2019-06-30 06:04:57,8.90,6.72,19.90,98.90,369426,80,21066,-70
2019-06-30 06:05:31,10.18,6.47,19.90,98.70,369605,80,21078,-70
2019-06-30 06:06:05,10.68,6.60,20.00,98.70,369444,80,21105,-70
2019-06-30 06:06:38,9.53,6.12,20.00,98.60,369604,80,21074,-70
2019-06-30 06:07:12,9.75,6.10,20.00,98.30,369460,80,21180,-70
2019-06-30 06:07:46,9.30,6.17,20.00,98.30,369582,80,21039,-70
2019-06-30 06:08:19,10.38,6.28,20.00,98.50,369425,80,21086,-70
2019-06-30 06:08:53,10.38,6.00,20.10,98.20,369573,80,21083,-70
2019-06-30 06:09:27,10.80,6.03,20.10,98.30,369405,80,21094,-70
2019-06-30 06:10:00,8.95,6.15,20.10,98.30,369535,80,21070,-70
2019-06-30 06:10:34,13.65,6.12,20.20,98.40,369384,80,21622,-70
2019-06-30 06:11:08,12.73,6.15,20.20,98.80,369497,80,21164,-70
2019-06-30 06:11:42,9.43,6.53,20.20,98.80,369450,80,21078,-70
2019-06-30 06:12:16,9.58,6.17,20.30,98.90,369559,80,21532,-70
2019-06-30 06:12:50,11.18,6.12,20.30,98.40,369403,80,21114,-70
2019-06-30 06:13:23,9.65,6.60,20.30,98.20,369583,80,21050,-70
2019-06-30 06:13:57,17.52,5.70,20.40,98.30,369333,80,21728,-70
2019-06-30 06:14:31,8.88,6.17,20.40,97.90,369567,80,21086,-70
2019-06-30 06:15:07,11.88,5.90,20.40,98.10,369446,80,21183,-70
2019-06-30 06:15:41,11.30,6.20,20.40,98.40,369586,80,21088,-71
2019-06-30 06:16:15,9.08,6.22,20.50,98.30,369408,80,21536,-71
2019-06-30 06:16:49,11.18,6.10,20.50,98.20,369549,80,21018,-71
2019-06-30 06:17:22,7.65,6.15,20.60,97.90,369477,80,21144,-71
2019-06-30 06:17:56,10.88,6.10,20.60,97.90,369515,80,21146,-71
2019-06-30 06:18:30,9.25,6.10,20.60,97.80,369516,80,21217,-71
2019-06-30 06:19:03,12.05,5.90,20.60,97.90,369466,80,21112,-71
2019-06-30 06:19:37,10.53,5.87,20.70,97.70,369500,80,21066,-71
2019-06-30 06:20:11,9.20,5.50,20.70,97.70,369496,80,21149,-71
2019-06-30 06:20:44,9.73,5.70,20.70,97.90,369478,80,21442,-71
2019-06-30 06:21:18,7.90,5.17,20.80,97.90,369514,80,21094,-71
2019-06-30 06:21:51,8.68,5.00,20.80,97.90,369457,80,21152,-71
2019-06-30 06:22:25,7.62,5.67,20.90,97.80,369574,80,21070,-71
2019-06-30 06:22:59,11.80,5.83,20.90,97.90,369360,80,21469,-71
2019-06-30 06:23:32,14.25,5.85,20.90,98.40,369527,80,21438,-71
2019-06-30 06:24:06,10.23,5.10,21.00,97.80,369430,80,21476,-71
2019-06-30 06:24:40,9.93,5.15,21.00,96.70,369585,80,21191,-71
2019-06-30 06:25:14,9.85,5.03,21.10,96.80,369362,80,21133,-71
2019-06-30 06:25:47,10.53,5.53,21.10,96.80,369551,80,21602,-71
2019-06-30 06:26:21,11.55,5.35,21.10,96.80,369413,80,21512,-71
2019-06-30 06:26:54,15.35,5.42,21.20,96.80,369569,80,21057,-71
2019-06-30 06:27:28,7.47,4.85,21.20,96.20,371923,78,21630,-71
2019-06-30 06:28:02,25.40,5.70,21.20,96.60,375416,78,21082,-71
2019-06-30 06:28:36,13.38,5.55,21.30,97.20,375542,78,21082,-71
2019-06-30 06:29:10,8.15,5.10,21.30,97.50,375668,78,21070,-71
2019-06-30 06:29:44,8.93,5.40,21.40,96.80,375638,78,21175,-71
2019-06-30 06:30:18,9.55,5.37,21.40,96.40,375572,78,21559,-71
2019-06-30 06:30:52,8.80,4.95,21.40,96.40,375658,78,21101,-71
2019-06-30 06:31:26,10.15,5.03,21.40,96.20,375555,78,21508,-71
2019-06-30 06:31:59,8.33,5.10,21.50,96.30,375591,78,21057,-71
2019-06-30 06:32:33,7.22,5.28,21.50,96.30,375644,78,21058,-71
2019-06-30 06:33:07,9.48,5.28,21.50,96.20,375653,78,21105,-71
2019-06-30 06:33:40,13.10,5.12,21.60,96.20,375623,78,21433,-71
2019-06-30 06:34:14,10.13,5.30,21.60,96.20,375607,78,21539,-71
2019-06-30 06:34:47,10.10,5.22,21.60,96.00,375674,78,21171,-71
2019-06-30 06:35:21,7.47,4.87,21.70,95.60,375619,78,21046,-71
2019-06-30 06:35:54,10.82,4.85,21.70,95.60,375581,78,21111,-71
2019-06-30 06:36:28,9.18,4.75,21.80,95.80,375696,78,21070,-71
2019-06-30 06:37:02,8.93,5.05,21.80,95.90,375509,78,21070,-71
2019-06-30 06:37:36,8.05,4.72,21.80,95.60,375638,78,21062,-71
2019-06-30 06:38:09,8.63,5.28,21.80,95.60,373656,78,21188,-71
2019-06-30 06:38:43,13.88,5.40,21.90,96.10,369178,80,21090,-71
2019-06-30 06:39:17,9.30,5.30,21.90,95.70,369120,79,21167,-71
2019-06-30 06:39:50,6.78,4.87,21.90,95.20,369156,80,21042,-71
2019-06-30 06:40:24,12.73,5.08,22.00,95.00,369108,80,21120,-71
2019-06-30 06:40:58,7.78,4.80,22.00,95.10,369096,80,21581,-71
2019-06-30 06:41:31,11.28,4.80,22.10,95.40,369219,80,21053,-71
2019-06-30 06:42:05,10.80,4.92,22.10,95.70,369004,80,21171,-71
2019-06-30 06:42:39,6.85,4.97,22.10,95.90,369149,80,21100,-71
2019-06-30 06:43:12,8.48,5.17,22.10,96.10,369125,80,21069,-71
2019-06-30 06:43:46,8.90,4.90,22.20,95.70,369122,80,21050,-71
2019-06-30 06:44:20,7.55,5.15,22.20,96.10,369136,80,21128,-71
2019-06-30 06:44:53,5.50,4.70,22.30,95.80,369165,80,21022,-71
2019-06-30 06:45:27,8.90,4.70,22.30,95.60,369162,80,21140,-71
2019-06-30 06:46:01,10.30,5.35,22.30,95.40,369125,80,21108,-71
2019-06-30 06:46:34,10.75,5.40,22.40,95.40,369185,80,21492,-71
2019-06-30 06:47:08,7.10,4.92,22.40,95.20,369070,80,21534,-71
2019-06-30 06:47:41,10.48,5.20,22.40,94.80,369148,80,21125,-71
2019-06-30 06:48:15,11.10,5.00,22.40,95.10,369152,80,21452,-71
2019-06-30 06:48:49,9.08,4.60,22.40,94.60,369114,80,21565,-71
2019-06-30 06:49:22,7.92,4.78,22.50,94.60,369138,80,21199,-71
2019-06-30 06:49:56,9.65,4.55,22.50,94.70,369105,80,21125,-71
2019-06-30 06:50:30,8.78,4.97,22.50,94.70,369074,80,21240,-71
2019-06-30 06:51:03,9.70,5.20,22.60,94.60,369041,80,21601,-71
2019-06-30 06:51:37,7.67,5.05,22.60,94.60,369151,80,21105,-71
2019-06-30 06:52:10,9.40,5.00,22.70,94.60,369061,80,21478,-71
2019-06-30 06:52:44,6.50,4.67,22.70,94.30,369136,80,21125,-71
2019-06-30 06:53:18,13.88,4.72,22.70,94.30,369096,80,21147,-71
2019-06-30 06:53:51,9.50,5.08,22.70,94.50,369107,80,21602,-71
2019-06-30 06:54:25,7.92,4.87,22.70,94.90,369164,80,21144,-71
2019-06-30 06:54:58,7.85,4.85,22.70,94.50,369093,80,21113,-71
2019-06-30 06:55:32,8.90,5.10,22.80,94.40,369150,80,21140,-71
2019-06-30 06:56:06,13.00,5.00,22.90,94.70,362027,80,21195,-71
2019-06-30 06:56:40,9.08,4.75,22.80,94.70,361957,81,21049,-71
2019-06-30 06:57:13,7.47,4.65,22.90,95.30,361925,81,21664,-71
2019-06-30 06:57:47,8.45,5.15,22.90,94.90,363565,80,21178,-71
2019-06-30 06:58:22,10.15,4.72,22.90,94.50,369076,80,21093,-71
2019-06-30 06:58:55,8.95,4.72,23.00,95.00,369142,80,21066,-71
2019-06-30 06:59:29,7.28,4.47,23.00,95.10,369125,80,21164,-71
2019-06-30 07:00:05,13.30,4.85,23.10,94.00,369121,80,21186,-71
2019-06-30 07:00:39,9.63,4.90,23.10,94.40,369104,80,21159,-71
2019-06-30 07:01:12,9.05,4.62,23.10,93.90,369097,80,21105,-71
2019-06-30 07:01:46,8.40,4.70,23.10,94.00,369088,80,21170,-71
2019-06-30 07:02:20,6.65,4.67,23.10,93.80,369160,80,21054,-71
2019-06-30 07:02:53,8.10,4.65,23.10,94.20,369060,80,21499,-71
2019-06-30 07:03:27,16.35,4.70,23.20,93.50,369134,80,21054,-71
2019-06-30 07:04:01,8.93,4.70,23.20,93.40,369029,80,21148,-71
2019-06-30 07:04:34,9.35,4.72,23.30,93.50,369184,80,21336,-71
2019-06-30 07:05:08,12.28,4.83,23.30,93.60,369055,80,21140,-71
2019-06-30 07:05:42,7.45,4.60,23.30,93.80,369114,80,21524,-71
2019-06-30 07:06:15,7.42,4.67,23.40,94.50,369044,80,21531,-71
2019-06-30 07:06:49,8.45,4.62,23.40,94.70,369078,80,21054,-71
2019-06-30 07:07:23,7.25,4.87,23.40,94.00,369095,80,21042,-71
2019-06-30 07:07:57,11.68,4.60,23.40,94.30,368889,80,21120,-71
2019-06-30 07:08:30,14.70,4.83,23.50,93.90,369142,80,21069,-71
2019-06-30 07:09:06,11.30,4.92,23.50,93.70,369044,80,21132,-71
2019-06-30 07:09:39,10.35,5.00,23.60,93.70,369176,80,21073,-71
2019-06-30 07:10:13,6.50,4.42,23.60,93.70,369075,80,21515,-71
2019-06-30 07:10:46,6.65,4.58,23.70,93.90,369162,80,21065,-71
2019-06-30 07:11:20,6.22,4.20,23.70,93.50,369079,80,21073,-71
2019-06-30 07:11:53,9.60,5.00,23.80,93.10,369086,80,21538,-71
2019-06-30 07:12:28,12.25,4.87,23.80,93.30,369133,80,21054,-71
2019-06-30 07:13:02,9.73,4.45,23.90,93.40,369035,80,21604,-71
2019-06-30 07:13:36,5.90,4.53,23.90,92.70,369094,80,21171,-71
2019-06-30 07:14:10,11.20,5.03,23.90,92.70,369088,80,21164,-71
2019-06-30 07:14:43,10.75,4.33,23.90,92.80,369088,80,21190,-71
2019-06-30 07:15:17,7.45,4.47,23.90,92.60,369111,80,21116,-71
2019-06-30 07:15:51,8.58,4.58,23.90,92.50,369069,80,21598,-71
2019-06-30 07:16:24,9.58,4.50,23.90,92.60,369107,80,21128,-71
2019-06-30 07:16:58,8.08,4.58,23.90,93.30,369047,80,21065,-71
2019-06-30 07:17:32,7.62,4.42,24.00,92.70,368901,79,21069,-71
2019-06-30 07:18:05,9.55,4.45,24.00,92.80,365872,80,21705,-71
2019-06-30 07:18:39,6.15,4.55,24.00,92.70,366048,80,21582,-71
2019-06-30 07:19:13,6.28,4.20,24.10,92.60,365963,80,21463,-71
2019-06-30 07:19:46,6.80,4.50,24.10,92.20,366050,80,21157,-71
2019-06-30 07:20:20,10.70,4.33,24.10,92.60,365905,80,21117,-72
2019-06-30 07:20:53,11.88,4.87,24.10,92.90,365977,80,21067,-71
2019-06-30 07:21:27,7.58,4.70,24.10,92.80,366006,80,21130,-72
2019-06-30 07:22:01,5.30,4.30,24.20,92.80,365958,80,21516,-72
2019-06-30 07:22:34,6.40,4.65,24.30,92.30,366029,80,21130,-72
2019-06-30 07:23:08,8.65,4.53,24.20,92.10,365997,80,21504,-71
2019-06-30 07:23:42,11.15,4.50,24.30,92.40,365944,80,21185,-71
2019-06-30 07:24:15,10.68,4.62,24.30,91.70,365994,80,21567,-72
2019-06-30 07:24:49,8.28,4.45,24.30,93.30,365999,80,21208,-72
2019-06-30 07:25:22,9.68,4.78,24.40,92.80,366022,80,21653,-72
2019-06-30 07:25:56,10.98,4.42,24.40,92.40,366015,80,21145,-72
2019-06-30 07:26:30,10.90,4.60,24.50,92.10,365930,80,21122,-71
2019-06-30 07:27:03,6.50,4.70,24.50,92.80,365891,80,21068,-71
2019-06-30 07:27:37,9.38,4.70,24.50,92.80,366056,80,21529,-72
2019-06-30 07:28:11,7.22,4.70,24.50,92.60,365900,80,21043,-72
2019-06-30 07:28:44,7.92,4.40,24.50,92.10,366080,80,21055,-72
2019-06-30 07:29:18,8.40,4.72,24.60,92.40,365932,80,21575,-72
2019-06-30 07:29:52,7.67,4.37,24.60,92.60,365987,80,21185,-72
2019-06-30 07:30:25,6.47,4.47,24.60,91.40,365994,80,21157,-72
2019-06-30 07:30:59,7.33,4.42,24.60,91.70,365977,80,21548,-71
2019-06-30 07:31:33,7.00,4.45,24.70,92.00,366008,80,21122,-72
2019-06-30 07:32:06,9.78,4.70,24.70,92.00,359385,82,21206,-72
2019-06-30 07:32:40,8.20,4.45,24.70,93.60,359496,82,21155,-71
2019-06-30 07:33:15,9.88,4.60,24.70,92.70,359505,82,21085,-71
2019-06-30 07:33:48,7.37,4.40,24.80,91.90,361017,80,21211,-71
2019-06-30 07:34:22,7.80,4.62,24.80,91.60,366064,80,21160,-72
2019-06-30 07:34:56,13.15,4.40,24.80,91.60,365989,80,21078,-71
2019-06-30 07:35:29,10.43,4.42,24.90,91.60,366015,80,21071,-71
2019-06-30 07:36:03,9.78,4.90,24.90,91.70,365999,80,21219,-71
2019-06-30 07:36:36,8.13,4.60,24.90,92.30,366018,80,21149,-71
2019-06-30 07:37:10,14.68,4.53,24.90,92.70,365989,80,21075,-71
2019-06-30 07:37:43,7.78,4.70,25.00,92.60,366084,80,21550,-71
2019-06-30 07:38:17,8.53,4.30,25.00,91.80,365992,80,21142,-71
2019-06-30 07:38:50,9.45,4.55,25.00,91.10,365975,80,21529,-71
2019-06-30 07:39:24,9.05,4.62,25.10,91.30,366068,80,21047,-71
2019-06-30 07:39:58,8.23,4.80,25.10,92.10,365973,80,21083,-71
2019-06-30 07:40:35,16.48,4.80,25.10,91.60,365987,80,21536,-71
2019-06-30 07:41:08,13.35,4.60,25.10,92.00,358166,81,21136,-71
2019-06-30 07:41:42,7.37,4.75,25.10,91.80,350782,84,21180,-71
2019-06-30 07:42:16,9.08,4.47,25.20,92.20,357373,82,21066,-71
2019-06-30 07:42:49,10.72,4.50,25.20,93.30,352843,83,21589,-71
2019-06-30 07:43:23,7.05,4.45,25.20,91.60,355850,83,21088,-71
2019-06-30 07:43:57,8.08,4.47,25.20,91.30,363865,81,21116,-71
2019-06-30 07:44:31,6.87,4.35,25.30,91.60,363934,81,21088,-71
2019-06-30 07:45:06,7.65,4.30,25.30,91.60,363778,81,21621,-71
2019-06-30 07:45:39,6.80,4.40,25.40,91.60,363948,81,21041,-71
2019-06-30 07:46:13,9.48,4.58,25.40,91.50,363873,81,21206,-71
2019-06-30 07:46:47,5.28,4.42,25.40,91.40,363890,81,21069,-71
2019-06-30 07:47:20,8.18,4.42,25.50,91.10,363828,81,21135,-71
2019-06-30 07:47:54,6.75,4.10,25.50,91.10,363932,81,21081,-71
2019-06-30 07:48:28,6.92,4.37,25.60,91.00,363876,81,21594,-71
2019-06-30 07:49:01,13.62,4.40,25.60,90.50,363923,81,21128,-71
2019-06-30 07:49:35,6.50,4.65,25.60,90.50,364015,81,21033,-71
2019-06-30 07:50:10,12.75,4.72,25.60,90.30,363853,81,21604,-71
2019-06-30 07:50:43,8.13,4.45,25.70,91.10,363930,81,21144,-71
2019-06-30 07:51:17,12.47,4.47,25.70,91.10,363980,81,21144,-71
2019-06-30 07:51:51,7.65,4.45,25.70,91.00,363916,81,21409,-71
2019-06-30 07:52:24,7.87,4.53,25.80,90.50,363989,81,21530,-71
2019-06-30 07:52:58,10.23,4.30,25.80,90.90,363967,81,21151,-71
2019-06-30 07:53:32,9.83,4.00,25.90,90.70,363932,81,21695,-71
2019-06-30 07:54:05,6.87,4.40,25.90,91.50,363897,81,21104,-71
2019-06-30 07:54:39,8.60,4.55,25.90,90.80,363971,81,21139,-71
2019-06-30 07:55:13,5.72,4.47,26.00,90.70,363788,81,21703,-71
2019-06-30 07:55:47,6.40,3.90,26.00,89.70,363975,81,21045,-71
2019-06-30 07:56:21,8.55,4.40,26.00,90.00,363805,81,21652,-71
2019-06-30 07:56:55,6.85,4.12,26.10,90.10,363954,81,21064,-71
2019-06-30 07:57:28,9.65,4.50,26.10,90.20,363847,81,21530,-71
2019-06-30 07:58:02,6.72,4.53,26.20,90.10,363926,81,21068,-71
2019-06-30 07:58:36,8.13,4.00,26.20,89.50,363879,81,21048,-71
2019-06-30 07:59:09,9.73,4.28,26.30,88.00,363914,81,21786,-71
2019-06-30 07:59:43,5.45,4.10,26.30,90.10,363891,81,21623,-71
2019-06-30 08:00:17,8.13,4.47,26.30,89.70,363913,81,21135,-71
2019-06-30 08:00:50,6.78,4.20,26.40,89.20,363875,81,21202,-72
2019-06-30 08:01:24,7.03,3.98,26.50,89.40,363976,81,21155,-71
2019-06-30 08:01:57,12.10,4.30,26.40,85.60,363832,81,21437,-71
2019-06-30 08:02:31,9.93,4.15,26.40,86.40,364015,81,21131,-71
2019-06-30 08:03:05,8.58,3.90,26.50,87.30,363888,81,21142,-71
2019-06-30 08:03:38,6.72,4.10,26.50,87.70,363892,81,21628,-71
2019-06-30 08:04:12,10.98,3.98,26.50,86.20,363853,81,21554,-71
2019-06-30 08:04:46,7.47,4.15,26.60,87.40,363997,81,21135,-71
2019-06-30 08:05:19,8.70,4.17,26.60,86.70,363900,81,21139,-71
2019-06-30 08:05:53,6.80,4.10,26.70,85.90,363877,81,21140,-71
2019-06-30 08:06:26,10.58,4.37,26.70,85.50,363934,81,21490,-71
2019-06-30 08:07:00,11.18,3.98,26.70,85.30,363954,81,21135,-71
2019-06-30 08:07:33,7.53,4.25,26.70,84.50,363858,81,21435,-71
2019-06-30 08:08:07,5.17,4.10,26.70,85.10,363907,81,21518,-71
2019-06-30 08:08:41,11.70,4.10,26.70,85.00,363982,81,21065,-71
2019-06-30 08:09:15,7.35,4.20,26.70,86.00,363856,81,21187,-71
2019-06-30 08:09:49,7.50,4.47,26.70,85.40,363921,81,21605,-71
2019-06-30 08:10:22,6.80,3.95,26.70,86.50,363827,81,21445,-71
2019-06-30 08:10:56,5.80,4.30,26.80,89.30,363925,81,21143,-71
2019-06-30 08:11:30,5.08,4.00,26.80,87.30,363892,81,21140,-71
2019-06-30 08:12:03,7.00,3.92,26.80,88.40,363862,81,21146,-71
2019-06-30 08:12:37,7.72,4.30,26.90,88.20,363946,81,21147,-71
2019-06-30 08:13:10,7.33,4.30,26.90,86.30,363871,81,21061,-71
2019-06-30 08:13:44,6.35,3.90,27.00,88.10,363829,81,21178,-72
2019-06-30 08:14:18,5.62,4.28,27.00,87.40,363909,81,21123,-72
2019-06-30 08:14:51,12.93,4.47,27.00,84.90,363868,81,21676,-71
2019-06-30 08:15:25,6.08,4.17,27.10,84.70,363900,81,21139,-72
2019-06-30 08:15:58,7.92,4.08,27.10,87.80,363815,81,21215,-71
2019-06-30 08:16:32,10.13,4.15,27.10,84.80,363876,81,21138,-71
2019-06-30 08:17:06,9.20,4.40,27.10,85.80,363780,81,21569,-72
2019-06-30 08:17:39,8.38,3.98,27.20,85.00,363987,81,21081,-71
2019-06-30 08:18:13,11.40,4.65,27.20,85.50,363792,81,21190,-71
2019-06-30 08:18:47,8.13,4.30,27.20,85.80,363950,81,21135,-72
2019-06-30 08:19:21,9.10,4.33,27.20,83.70,363858,81,21076,-71
2019-06-30 08:19:54,7.95,3.90,27.30,84.20,363929,81,21084,-71
2019-06-30 08:20:28,15.93,4.10,27.30,84.70,363872,81,21601,-71
2019-06-30 08:21:02,8.03,4.30,27.30,85.10,363905,81,21139,-71
2019-06-30 08:21:36,5.78,4.03,27.40,85.40,363906,81,21135,-71
2019-06-30 08:22:09,6.78,3.98,27.40,86.10,363843,81,21070,-71
2019-06-30 08:22:43,7.42,4.22,27.40,87.00,363881,81,21144,-71
2019-06-30 08:23:17,8.93,4.30,27.60,86.70,363830,81,21482,-71
2019-06-30 08:23:50,6.12,4.03,27.60,85.80,363833,81,21769,-71
2019-06-30 08:24:24,7.62,3.90,27.60,83.70,363886,81,21151,-71
2019-06-30 08:24:58,9.43,4.55,27.60,84.50,363850,81,21774,-71
2019-06-30 08:25:32,5.45,3.85,27.60,87.20,363874,81,21068,-71
2019-06-30 08:26:05,9.50,4.10,27.70,85.50,363815,81,21076,-72
2019-06-30 08:26:39,5.50,3.75,27.70,85.70,363945,81,21510,-71
2019-06-30 08:27:13,7.62,4.05,27.80,83.30,363857,81,21569,-71
2019-06-30 08:27:47,7.45,3.92,27.80,83.90,363907,81,21072,-71
2019-06-30 08:28:20,6.65,4.33,27.80,85.30,363879,81,21143,-71
2019-06-30 08:28:54,6.87,4.17,27.90,86.70,363869,81,21032,-71
2019-06-30 08:29:28,6.28,4.00,27.80,83.40,363878,81,21069,-71
2019-06-30 08:30:01,5.10,3.77,27.80,83.30,363893,81,21537,-71
2019-06-30 08:30:35,11.57,4.58,27.90,83.50,363876,81,21123,-71
2019-06-30 08:31:08,11.05,4.45,27.90,82.40,363826,81,21115,-71
2019-06-30 08:31:42,7.03,4.55,27.90,82.80,363853,81,21080,-71
2019-06-30 08:32:16,6.92,4.15,27.90,82.10,363877,81,21075,-71
2019-06-30 08:32:49,8.75,4.40,27.90,83.00,363876,81,21049,-72
2019-06-30 08:33:23,10.98,4.33,28.00,83.00,363866,81,21221,-72
2019-06-30 08:33:57,5.12,4.00,28.00,84.30,363803,81,21104,-72
2019-06-30 08:34:30,8.58,4.22,28.10,85.30,363928,81,21624,-71
2019-06-30 08:35:06,7.95,4.12,28.10,85.80,363852,81,21193,-71
2019-06-30 08:35:40,5.30,3.98,28.10,81.80,363908,81,21612,-71
2019-06-30 08:36:14,9.53,4.30,28.10,81.30,363795,81,21081,-72
2019-06-30 08:36:48,7.20,4.00,28.10,81.50,363932,81,22188,-71
2019-06-30 08:37:22,10.38,4.35,28.10,81.40,363852,81,21514,-71
2019-06-30 08:37:56,8.08,4.22,28.10,81.70,363862,81,21132,-71
2019-06-30 08:38:29,9.53,4.17,28.10,82.80,363905,81,21048,-71
2019-06-30 08:39:03,6.10,3.80,28.10,81.90,363814,81,21687,-71
2019-06-30 08:39:37,5.67,4.25,28.10,82.40,363909,81,21045,-72
2019-06-30 08:40:11,7.95,4.10,28.20,83.70,363839,81,21151,-72
2019-06-30 08:40:45,7.55,4.10,28.20,83.80,363858,81,21542,-72
2019-06-30 08:41:18,10.72,4.28,28.30,84.10,363844,81,21128,-72
2019-06-30 08:41:52,10.63,4.47,28.30,82.70,363673,81,21072,-72
2019-06-30 08:42:26,7.87,4.60,28.40,82.50,363852,81,21554,-72
2019-06-30 08:42:59,6.30,4.22,28.40,83.10,363873,81,21142,-72
2019-06-30 08:43:33,22.55,4.05,28.50,81.80,363844,81,21080,-71
2019-06-30 08:44:06,6.45,4.30,28.50,83.40,365135,80,21592,-71
2019-06-30 08:44:40,6.05,3.87,28.50,81.40,366103,80,21165,-72
2019-06-30 08:45:14,8.20,3.95,28.60,82.20,365997,80,21087,-72
2019-06-30 08:45:47,12.28,4.33,28.60,81.40,366049,80,21579,-71
2019-06-30 08:46:21,5.80,4.10,28.60,80.60,366068,80,21149,-72
2019-06-30 08:46:55,9.13,4.60,28.60,79.40,365973,80,21055,-72
2019-06-30 08:47:29,7.75,3.92,28.60,80.50,366013,80,21149,-72
2019-06-30 08:48:03,7.70,4.40,28.70,81.30,365991,80,21059,-71
2019-06-30 08:48:36,9.80,4.47,28.70,80.60,365984,80,21090,-72
2019-06-30 08:49:10,6.65,4.30,28.60,79.40,365956,80,21533,-72
2019-06-30 08:49:43,8.08,4.50,28.60,80.00,366050,80,21077,-71
2019-06-30 08:50:17,6.97,4.40,28.70,81.30,366005,80,21525,-71
2019-06-30 08:50:51,12.60,4.33,28.70,80.60,365990,80,21070,-72
2019-06-30 08:51:24,9.85,4.50,28.70,79.20,366101,80,21200,-72
2019-06-30 08:51:58,8.83,4.42,28.80,80.40,365920,80,21141,-71
2019-06-30 08:52:32,7.03,4.25,28.80,79.90,366006,80,21590,-72
2019-06-30 08:53:05,6.22,4.53,28.80,78.60,366024,80,21083,-72
2019-06-30 08:53:39,10.03,4.15,28.90,77.90,366006,80,21137,-72
2019-06-30 08:54:13,11.55,4.58,28.90,79.70,365924,80,21717,-72
2019-06-30 08:54:46,6.62,4.17,28.90,80.40,365854,80,21170,-72
2019-06-30 08:55:20,6.62,4.20,28.90,80.50,365949,80,21083,-72
2019-06-30 08:55:53,5.12,4.30,29.00,81.50,365923,80,21150,-72
2019-06-30 08:56:30,9.18,4.42,29.00,78.40,365895,80,21540,-72
2019-06-30 08:57:03,6.47,4.10,29.00,78.40,359490,81,21049,-72
2019-06-30 08:57:40,7.12,4.35,29.00,78.30,359480,82,21143,-72
2019-06-30 08:58:16,7.20,4.22,29.00,78.40,359393,82,21119,-72
2019-06-30 08:58:51,7.03,4.17,29.10,79.00,361911,81,21077,-72
2019-06-30 08:59:25,8.90,4.12,29.00,78.10,365291,81,21139,-72
2019-06-30 08:59:59,6.22,4.35,29.10,80.50,369294,79,22143,-72
2019-06-30 09:00:35,7.17,4.30,29.10,80.40,371567,79,21120,-72
2019-06-30 09:01:09,7.62,4.22,29.20,79.50,365241,81,21215,-72
2019-06-30 09:01:43,10.32,4.33,29.20,80.80,365334,81,21065,-72
2019-06-30 09:02:16,11.15,4.50,29.20,78.70,365210,81,21112,-72
2019-06-30 09:02:50,10.50,4.53,29.20,79.80,367238,79,21189,-72
2019-06-30 09:03:25,8.90,4.00,29.30,82.50,371975,79,21560,-72
2019-06-30 09:04:01,6.15,4.40,29.30,81.20,371880,79,21091,-72
2019-06-30 09:04:35,8.58,4.30,29.30,76.80,372057,79,21516,-72
2019-06-30 09:05:09,8.30,4.30,29.30,76.80,371958,79,21126,-72
2019-06-30 09:05:42,6.17,4.20,29.30,77.80,371993,79,21611,-72
2019-06-30 09:06:16,6.35,4.55,29.30,76.30,371989,79,21484,-72
2019-06-30 09:06:51,6.75,4.47,29.40,77.80,371983,79,21067,-72
2019-06-30 09:07:24,6.78,4.00,29.40,79.30,372015,79,21087,-72
2019-06-30 09:07:58,7.67,4.40,29.40,79.90,372002,79,21226,-72
2019-06-30 09:08:32,8.45,3.90,29.50,80.90,371948,79,22189,-70
2019-06-30 09:09:05,8.63,4.30,29.50,78.30,371954,79,21043,-69
2019-06-30 09:09:39,6.85,4.28,29.50,78.60,372037,79,21212,-69
2019-06-30 09:10:16,8.70,4.62,29.60,82.10,371870,79,21141,-69
2019-06-30 09:10:49,11.55,4.45,29.60,77.40,365121,81,21139,-69
2019-06-30 09:11:23,7.78,4.30,29.60,78.70,365142,81,21729,-68
2019-06-30 09:11:57,10.08,4.30,29.60,77.50,365247,81,21069,-69
2019-06-30 09:12:30,11.00,4.33,29.60,77.10,366479,79,21155,-69
2019-06-30 09:13:04,7.80,4.55,29.60,79.00,371943,79,21075,-69
2019-06-30 09:13:38,8.90,4.45,29.60,76.60,371849,79,21103,-69
2019-06-30 09:14:12,6.28,4.62,29.70,77.70,371974,79,21173,-69
2019-06-30 09:14:46,7.58,3.95,29.70,76.70,371900,79,21184,-69
2019-06-30 09:15:22,7.40,4.75,29.70,77.00,372019,79,21611,-69
2019-06-30 09:15:55,11.50,4.92,29.60,74.80,371878,79,21663,-69
2019-06-30 09:16:29,9.13,4.70,29.60,75.90,372005,79,21099,-69
2019-06-30 09:17:03,9.40,4.40,29.60,77.60,371727,79,21136,-69
2019-06-30 09:17:37,7.25,4.20,29.60,78.30,372020,79,21165,-69
2019-06-30 09:18:11,9.85,4.33,29.70,76.00,371854,79,21170,-69
2019-06-30 09:18:45,13.38,4.20,29.70,75.70,372027,79,21071,-69
2019-06-30 09:19:18,9.98,4.50,29.70,77.50,371905,79,21220,-69
2019-06-30 09:19:52,7.55,4.30,29.70,76.90,371976,79,21548,-69
2019-06-30 09:20:26,9.50,4.40,29.80,77.00,371909,79,21107,-69
2019-06-30 09:20:59,12.53,4.62,29.70,75.60,372001,79,21109,-69
2019-06-30 09:21:34,8.83,4.40,29.70,74.60,371896,79,21615,-69
2019-06-30 09:22:08,8.50,4.40,29.70,74.80,371919,79,21165,-69
2019-06-30 09:22:41,9.78,4.50,29.70,76.30,371867,79,21706,-69
2019-06-30 09:23:15,8.68,4.50,29.70,75.50,371948,79,21680,-69
2019-06-30 09:23:49,8.78,4.55,29.70,75.10,371894,79,21122,-69
2019-06-30 09:24:22,7.85,4.80,29.70,74.00,371984,79,21579,-69
2019-06-30 09:24:56,10.70,4.95,29.70,74.70,371984,79,21043,-69
2019-06-30 09:25:30,6.92,4.05,29.70,74.10,371971,79,21154,-69
2019-06-30 09:26:03,12.65,4.47,29.80,74.80,371974,79,21128,-69
2019-06-30 09:26:37,13.13,4.55,29.80,77.20,372049,79,21067,-69
2019-06-30 09:27:11,16.45,4.60,29.80,76.00,371881,79,21608,-68
2019-06-30 09:27:45,9.55,4.53,29.80,75.80,372054,79,21193,-69
2019-06-30 09:28:19,9.60,4.37,29.80,76.00,372001,79,21156,-69
2019-06-30 09:28:53,6.67,4.30,29.90,78.90,371906,79,21616,-69
2019-06-30 09:29:26,9.13,4.30,29.90,78.00,371958,79,21150,-69
2019-06-30 09:30:00,10.00,4.33,30.00,74.80,371935,79,21161,-69
2019-06-30 09:30:35,8.38,4.62,30.00,74.70,371941,79,21611,-69
2019-06-30 09:31:08,8.65,4.60,30.00,74.70,371943,79,21118,-69
2019-06-30 09:31:42,7.15,4.50,30.00,73.30,371897,79,21623,-68
2019-06-30 09:32:16,9.40,4.90,30.00,73.80,371997,79,21075,-69
2019-06-30 09:32:49,6.35,4.42,30.00,74.00,371943,79,21032,-69
2019-06-30 09:33:23,9.18,4.37,30.00,74.20,372014,79,21553,-70
2019-06-30 09:33:57,6.60,4.47,30.10,75.60,371819,79,21694,-71
2019-06-30 09:34:30,10.72,4.62,30.00,73.00,372041,79,21145,-71
2019-06-30 09:35:05,9.73,4.03,30.00,72.80,371838,79,21217,-71
2019-06-30 09:35:39,9.20,4.20,30.10,75.50,372008,79,21052,-71
2019-06-30 09:36:12,8.50,4.17,30.10,72.40,371861,79,21078,-72
2019-06-30 09:36:46,9.35,4.50,30.10,71.90,372043,79,21078,-71
2019-06-30 09:37:20,8.25,4.50,30.20,73.30,371883,79,21197,-71
2019-06-30 09:37:54,6.67,4.42,30.20,74.70,371989,79,21059,-71
2019-06-30 09:38:27,10.98,4.58,30.30,74.10,371891,79,21126,-71
2019-06-30 09:39:01,8.90,4.47,30.20,72.70,371962,79,21087,-71
2019-06-30 09:39:35,10.00,4.60,30.30,72.90,371953,79,21141,-71
2019-06-30 09:40:08,9.60,4.50,30.30,72.50,371926,79,21103,-71
2019-06-30 09:40:42,8.30,4.65,30.40,72.20,371939,79,21533,-71
2019-06-30 09:41:16,11.35,4.72,30.40,71.30,371983,79,21043,-71
2019-06-30 09:41:49,4.72,4.22,30.40,72.00,371810,79,21591,-71
2019-06-30 09:42:23,9.85,4.30,30.40,71.50,371974,79,21127,-72
2019-06-30 09:42:57,9.05,4.40,30.40,71.90,371886,79,21142,-71
2019-06-30 09:43:30,8.30,4.20,30.40,71.00,372004,79,21087,-71
2019-06-30 09:44:04,9.10,4.37,30.50,70.70,371915,79,21138,-71
2019-06-30 09:44:38,10.63,4.05,30.50,71.70,372035,79,21078,-71
2019-06-30 09:45:11,7.70,4.37,30.50,71.10,371801,79,21145,-71
2019-06-30 09:45:45,7.15,4.35,30.60,72.00,371988,79,21117,-71
2019-06-30 09:46:19,11.55,4.33,30.60,72.00,371872,79,21219,-71
2019-06-30 09:46:52,8.75,4.10,30.60,72.80,371909,79,21075,-71
2019-06-30 09:47:26,9.68,4.00,30.60,69.70,371931,79,21111,-71
2019-06-30 09:48:00,7.05,3.95,30.60,67.40,362083,80,21123,-72
2019-06-30 09:48:33,9.80,4.28,30.60,69.30,361931,81,21080,-72
2019-06-30 09:49:07,10.38,4.55,30.70,69.40,361908,81,21605,-71
2019-06-30 09:49:41,7.62,4.20,30.60,68.90,363645,79,21214,-71
2019-06-30 09:50:15,6.12,4.20,30.60,68.50,371938,79,21074,-71
2019-06-30 09:50:49,8.18,3.90,30.60,68.20,371900,79,21075,-71
2019-06-30 09:51:23,11.40,4.25,30.60,68.90,371998,79,21043,-71
2019-06-30 09:51:56,7.58,3.95,30.60,67.20,371854,79,21153,-71
2019-06-30 09:52:30,6.47,3.87,30.60,68.20,372002,79,21083,-71
2019-06-30 09:53:03,9.78,4.05,30.60,67.20,371882,79,21473,-71
2019-06-30 09:53:38,10.82,4.22,30.70,66.40,371996,79,21524,-72
2019-06-30 09:54:12,7.30,4.12,30.70,65.70,371820,79,22275,-72
2019-06-30 09:54:46,6.60,4.10,30.70,67.00,372032,79,21071,-72
2019-06-30 09:55:19,6.60,4.00,30.70,66.10,371876,79,21204,-72
2019-06-30 09:55:53,9.63,4.33,30.70,65.20,371987,79,21159,-71
2019-06-30 09:56:27,10.30,3.85,30.70,66.90,371913,79,21458,-71
2019-06-30 09:57:00,6.42,3.85,30.70,66.60,371963,79,21074,-72
2019-06-30 09:57:34,6.45,4.08,30.70,65.20,371892,79,21095,-71
2019-06-30 09:58:08,6.42,3.98,30.70,64.00,371985,79,21044,-72
2019-06-30 09:58:41,6.20,3.67,30.80,65.10,371923,79,21075,-72
2019-06-30 09:59:15,5.47,3.62,30.80,64.00,371940,79,21181,-72
2019-06-30 09:59:48,9.95,4.20,30.80,65.30,371942,79,21594,-72
2019-06-30 10:00:22,5.95,3.67,30.80,62.40,372001,79,21035,-71
2019-06-30 10:00:56,5.83,4.00,30.80,62.40,371909,79,21079,-69
2019-06-30 10:01:30,9.28,4.25,30.80,63.20,372017,79,21122,-69
2019-06-30 10:02:03,7.25,3.70,30.80,63.30,371924,79,21078,-71
2019-06-30 10:02:37,10.65,4.00,30.80,61.50,372003,79,21477,-71
2019-06-30 10:03:11,12.25,3.80,30.80,61.50,371983,79,21140,-71
2019-06-30 10:03:44,7.83,4.25,30.80,62.80,371986,79,21533,-72
2019-06-30 10:04:18,9.95,4.22,30.90,62.90,371893,79,21513,-72
2019-06-30 10:04:52,10.15,4.30,30.90,64.00,371993,79,21067,-72
2019-06-30 10:05:25,6.45,4.12,30.90,66.20,371896,79,21095,-72
2019-06-30 10:05:59,9.28,3.90,31.00,64.50,371939,79,21590,-71
2019-06-30 10:06:33,9.50,4.12,31.00,63.20,371919,79,21063,-71
2019-06-30 10:07:06,6.67,4.08,31.00,64.30,371919,79,21130,-72
2019-06-30 10:07:40,6.42,4.03,31.00,63.80,371933,79,21079,-72
2019-06-30 10:08:14,7.20,4.00,31.00,63.20,371913,79,21134,-72
2019-06-30 10:08:47,7.30,3.92,31.10,64.00,371948,79,21067,-72
2019-06-30 10:09:21,6.00,4.33,31.20,65.10,371982,79,21079,-71
2019-06-30 10:09:55,12.50,4.42,31.30,63.70,371890,79,21145,-71
2019-06-30 10:10:28,9.15,4.33,31.30,63.80,371930,79,21052,-72
2019-06-30 10:11:02,11.18,4.67,31.30,63.30,371789,79,21145,-72
2019-06-30 10:11:36,7.22,4.22,31.30,64.50,371999,79,21106,-71
2019-06-30 10:12:09,9.85,4.47,31.20,63.60,371846,79,21098,-72
2019-06-30 10:12:43,11.10,4.42,31.10,62.90,372015,79,21149,-71
2019-06-30 10:13:16,11.22,4.22,31.20,63.80,371854,79,21082,-72
2019-06-30 10:13:50,10.35,4.22,31.20,65.40,371795,79,21641,-72
2019-06-30 10:14:23,9.20,4.30,31.20,65.40,371900,79,21584,-71
2019-06-30 10:14:57,10.63,4.20,31.20,66.30,371980,79,21075,-72
2019-06-30 10:15:31,14.53,4.25,31.30,66.20,371942,79,21071,-72
2019-06-30 10:16:04,8.73,4.12,31.30,65.40,371960,79,21572,-72
2019-06-30 10:16:38,7.95,4.28,31.40,64.30,371944,79,21063,-72
2019-06-30 10:17:11,7.33,4.15,31.40,63.70,371964,79,21497,-71
2019-06-30 10:17:45,6.53,4.30,31.40,63.90,371892,79,21578,-71
2019-06-30 10:18:19,6.80,3.98,31.40,62.40,371978,79,21192,-71
2019-06-30 10:18:53,9.08,4.33,31.40,63.00,371953,79,21078,-72
2019-06-30 10:19:26,6.62,4.10,31.30,62.70,371960,79,21059,-71
2019-06-30 10:20:00,4.80,3.92,31.40,64.60,372023,79,21079,-72
2019-06-30 10:20:33,7.17,4.28,31.40,65.70,371851,79,21114,-72
2019-06-30 10:21:07,6.35,4.30,31.50,67.20,371958,79,21512,-72
2019-06-30 10:21:41,7.95,4.33,31.60,66.40,371989,79,21047,-72
2019-06-30 10:22:15,6.05,4.45,31.60,63.30,371890,79,21154,-72
2019-06-30 10:22:48,6.22,4.30,31.60,64.20,372029,79,21517,-72
2019-06-30 10:23:22,5.87,4.10,31.70,63.30,371980,79,21087,-72
2019-06-30 10:23:57,13.95,4.40,31.70,66.00,371889,79,21091,-72
2019-06-30 10:24:30,6.83,4.10,31.70,61.20,371989,79,21075,-71
2019-06-30 10:25:07,7.30,4.17,31.70,62.60,371953,79,21043,-72
2019-06-30 10:25:41,7.40,4.17,31.80,64.00,371951,79,21067,-71
2019-06-30 10:26:14,9.10,3.70,31.80,58.50,371986,79,21102,-72
2019-06-30 10:26:48,6.85,3.87,31.80,58.40,372050,79,21517,-72
2019-06-30 10:27:22,7.08,4.00,31.80,60.90,371858,79,21078,-72
2019-06-30 10:27:55,8.15,4.33,31.80,59.70,372019,79,21163,-71
2019-06-30 10:28:29,6.90,3.75,31.70,61.20,371961,79,21603,-72
2019-06-30 10:29:02,5.83,4.50,31.70,60.90,371962,79,21083,-72
2019-06-30 10:29:36,9.08,4.12,31.70,60.30,372011,79,21062,-72
2019-06-30 10:30:10,7.87,3.98,31.70,61.40,371894,79,21556,-72
2019-06-30 10:30:44,8.53,4.30,31.70,61.50,371972,79,21027,-72
2019-06-30 10:31:17,6.97,4.35,31.70,62.50,371799,79,21087,-72
2019-06-30 10:31:51,9.38,4.30,31.70,62.00,371889,79,21121,-71
2019-06-30 10:32:24,5.58,4.10,31.70,60.50,371900,79,21657,-72
2019-06-30 10:32:58,9.00,4.55,31.70,61.00,371886,79,21185,-72
2019-06-30 10:33:32,8.90,4.20,31.70,61.90,371924,79,21137,-71
2019-06-30 10:34:06,7.97,4.67,31.70,63.50,371893,79,21063,-71
2019-06-30 10:34:39,6.72,4.37,31.80,64.70,372004,79,21071,-72
2019-06-30 10:35:12,9.25,3.98,31.80,61.40,371862,79,21090,-72
2019-06-30 10:35:46,6.15,4.12,31.80,61.80,371981,79,21043,-72
2019-06-30 10:36:19,4.40,3.92,31.80,63.00,371877,79,21071,-72
2019-06-30 10:36:54,8.58,4.20,31.90,60.30,371946,79,21145,-72
2019-06-30 10:37:27,7.15,4.25,31.90,60.50,371890,79,21524,-72
2019-06-30 10:38:00,5.40,4.12,31.90,61.40,371952,79,21201,-72
2019-06-30 10:38:34,6.55,4.05,31.90,62.70,371911,79,21067,-71
2019-06-30 10:39:08,11.03,4.40,31.90,60.60,371986,79,21110,-71
2019-06-30 10:39:42,9.03,4.47,31.90,60.10,372003,79,21491,-71
2019-06-30 10:40:15,10.85,4.25,31.90,61.00,372008,79,21246,-71
2019-06-30 10:40:49,8.38,4.08,31.90,61.50,372010,79,21110,-72
2019-06-30 10:41:23,7.03,4.33,32.00,60.70,371870,79,21062,-71
2019-06-30 10:41:56,7.33,4.28,31.90,59.70,371977,79,21051,-71
2019-06-30 10:42:30,6.80,4.17,31.90,58.70,371964,79,21485,-72
2019-06-30 10:43:04,6.67,4.10,31.90,58.00,371912,79,21508,-72
2019-06-30 10:43:37,7.67,4.10,31.90,57.50,372037,79,21043,-72
2019-06-30 10:44:11,5.70,4.30,32.00,57.90,371921,79,21122,-72
2019-06-30 10:44:45,6.47,4.03,32.00,61.40,371973,79,21137,-72
2019-06-30 10:45:18,7.58,4.03,32.10,61.90,371956,79,21086,-72
2019-06-30 10:45:52,7.47,4.35,32.10,61.80,371919,79,21571,-72
2019-06-30 10:46:26,9.40,4.22,32.10,62.10,371902,79,21157,-71
2019-06-30 10:46:59,7.40,4.35,32.20,61.10,372008,79,21437,-72
2019-06-30 10:47:33,6.42,4.28,32.20,59.50,371960,79,21441,-72
2019-06-30 10:48:06,7.45,4.20,32.20,59.40,371944,79,21208,-71
2019-06-30 10:48:40,10.72,4.30,32.30,62.60,372023,79,21059,-72
2019-06-30 10:49:13,7.50,4.33,32.40,60.40,371883,79,21141,-72
2019-06-30 10:49:47,7.10,4.08,32.30,60.50,373259,79,21134,-72
2019-06-30 10:50:21,7.72,4.00,32.40,59.80,373825,79,21536,-72
2019-06-30 10:50:54,8.33,4.45,32.50,60.00,373805,79,21118,-72
2019-06-30 10:51:28,5.42,3.92,32.50,62.30,373831,79,21138,-72
2019-06-30 10:52:02,8.00,4.20,32.60,59.50,373760,79,21114,-72
2019-06-30 10:52:35,12.60,4.47,32.60,60.30,373840,79,21141,-72
2019-06-30 10:53:09,8.68,4.17,32.50,61.00,373736,79,21582,-72
2019-06-30 10:53:42,12.65,4.17,32.50,58.20,373775,79,21139,-72
2019-06-30 10:54:17,7.92,4.20,32.50,58.50,373752,79,21071,-72
2019-06-30 10:54:51,11.10,3.75,32.40,59.30,373737,79,21520,-72
2019-06-30 10:55:24,6.67,4.10,32.50,58.70,373795,79,21141,-72
2019-06-30 10:55:58,5.25,3.45,32.60,59.40,373803,79,21559,-72
2019-06-30 10:56:32,12.10,4.17,32.60,58.70,373828,79,21043,-72
2019-06-30 10:57:05,10.15,4.55,32.60,60.60,373844,79,21536,-72
2019-06-30 10:57:39,6.65,3.80,32.60,59.60,373811,79,21532,-72
2019-06-30 10:58:13,6.62,4.10,32.60,60.10,373790,79,21500,-72
2019-06-30 10:58:46,9.33,4.15,32.70,59.60,373824,79,21063,-72
2019-06-30 10:59:20,8.73,4.12,32.60,58.50,373857,79,21783,-72
2019-06-30 10:59:53,9.40,3.85,32.60,57.30,373808,79,21071,-71
2019-06-30 11:00:27,6.92,3.87,32.50,57.80,373837,79,21129,-72
2019-06-30 11:01:01,6.83,3.75,32.60,58.50,373836,79,21079,-72
2019-06-30 11:01:34,10.95,3.87,32.60,58.50,373832,79,21046,-72
2019-06-30 11:02:08,8.63,3.95,32.60,57.80,373758,79,21136,-72
2019-06-30 11:02:42,7.75,3.90,32.60,58.90,373836,79,21121,-72
2019-06-30 11:03:15,9.85,4.50,32.60,60.00,373625,79,21122,-72
2019-06-30 11:03:49,9.65,4.25,32.70,58.40,373879,79,21149,-72
2019-06-30 11:04:23,6.60,4.17,32.60,57.90,373820,79,21070,-72
2019-06-30 11:04:56,7.03,3.95,32.60,58.40,373799,79,21591,-71
2019-06-30 11:05:30,8.78,4.33,32.60,57.30,373896,79,21192,-72
2019-06-30 11:06:04,8.50,4.22,32.60,58.30,373834,79,21090,-72
2019-06-30 11:06:38,10.78,4.20,32.50,57.00,373882,79,21480,-72
2019-06-30 11:07:11,10.15,4.40,32.40,57.40,373763,79,21148,-72
2019-06-30 11:07:45,7.92,4.25,32.40,56.90,373854,79,21074,-72
2019-06-30 11:08:19,8.58,4.40,32.40,57.40,373787,79,21142,-72
2019-06-30 11:08:53,8.85,4.22,32.40,58.30,373842,79,21149,-72
2019-06-30 11:09:26,7.50,3.87,32.50,60.10,373819,79,21149,-72
2019-06-30 11:10:00,13.75,4.28,32.50,59.90,373874,79,21528,-71
2019-06-30 11:10:35,11.65,4.62,32.50,61.00,373879,79,21152,-73
2019-06-30 11:11:08,7.65,3.75,32.50,59.80,373812,79,21520,-72
2019-06-30 11:11:42,6.45,3.72,32.50,58.50,373908,79,21082,-72
2019-06-30 11:12:16,10.85,4.67,32.60,59.50,373866,79,21106,-72
2019-06-30 11:12:50,8.63,4.40,32.60,57.70,373871,79,21078,-72
2019-06-30 11:13:23,10.50,4.08,32.60,58.80,373867,79,21051,-72
2019-06-30 11:13:57,8.35,4.10,32.70,58.80,373852,79,21528,-72
2019-06-30 11:14:30,8.48,4.08,32.70,58.30,373836,79,21156,-72
2019-06-30 11:15:07,5.62,3.90,32.80,57.30,373828,79,21178,-72
2019-06-30 11:15:41,9.63,3.75,32.80,57.40,373605,79,21098,-72
2019-06-30 11:16:14,7.80,3.30,32.90,55.10,373828,79,21122,-72
2019-06-30 11:16:48,6.92,3.10,32.90,51.70,373809,79,21075,-72
2019-06-30 11:17:22,5.85,3.33,32.90,49.50,373878,79,21038,-72
2019-06-30 11:17:55,3.85,2.85,32.80,50.40,373790,79,21031,-71
2019-06-30 11:18:29,9.30,3.35,32.80,50.50,373832,79,21669,-72
2019-06-30 11:19:03,5.12,3.15,32.90,50.60,373748,79,21039,-72
2019-06-30 11:19:36,6.03,3.30,32.90,49.80,373892,79,21661,-72
2019-06-30 11:20:10,5.55,2.98,32.90,48.00,373849,79,21141,-72
2019-06-30 11:20:44,5.65,3.00,32.90,49.50,373813,79,21137,-72
2019-06-30 11:21:17,8.90,3.15,33.00,50.40,373821,79,21078,-72
2019-06-30 11:21:51,10.98,3.17,33.00,50.40,373782,79,21536,-72
2019-06-30 11:22:24,4.25,3.00,33.00,50.00,373875,79,21180,-72
2019-06-30 11:22:58,9.25,3.05,33.00,50.50,373908,79,21074,-72
2019-06-30 11:23:31,7.20,2.83,32.90,46.40,373807,79,21649,-72
2019-06-30 11:24:05,4.28,2.85,32.90,47.20,373846,79,21141,-72
2019-06-30 11:24:39,5.30,2.90,32.90,46.90,373877,79,21634,-72
2019-06-30 11:25:14,5.35,2.98,32.90,44.40,373856,79,21067,-72
2019-06-30 11:25:47,3.52,2.70,32.90,45.60,373828,79,21144,-72
2019-06-30 11:26:21,4.67,2.60,32.90,44.80,373806,79,21086,-72
2019-06-30 11:26:54,9.05,2.75,32.90,43.20,373788,79,21184,-72
2019-06-30 11:27:28,4.30,2.62,33.00,45.90,373863,79,21071,-72
2019-06-30 11:28:02,3.00,2.62,33.00,44.50,373680,79,21144,-72
2019-06-30 11:28:35,3.95,2.42,33.00,45.60,373876,79,21116,-72
2019-06-30 11:29:09,6.83,3.17,33.00,44.50,373693,79,21509,-71
2019-06-30 11:29:43,6.17,2.52,33.00,45.00,373960,79,21004,-71
2019-06-30 11:30:16,5.42,2.80,33.10,43.90,373831,79,21113,-71
2019-06-30 11:30:50,6.37,2.22,33.00,44.20,373792,79,21512,-72
2019-06-30 11:31:24,3.98,2.90,33.10,44.50,373912,79,21142,-71
2019-06-30 11:31:57,4.87,2.95,33.10,43.50,373856,79,21472,-71
2019-06-30 11:32:31,6.80,2.90,33.10,44.10,373782,79,21485,-71
2019-06-30 11:33:05,7.45,2.52,33.10,45.90,373918,79,21054,-72
2019-06-30 11:33:38,10.65,3.22,33.10,45.00,373896,79,21082,-71
2019-06-30 11:34:12,7.20,2.90,33.10,45.30,373788,79,21461,-71
2019-06-30 11:34:46,4.12,3.05,33.20,46.50,373998,79,21059,-72
2019-06-30 11:35:22,5.10,3.12,33.20,46.60,373826,79,21128,-72
2019-06-30 11:35:56,7.25,3.17,33.20,47.00,373704,79,21626,-71
2019-06-30 11:36:30,4.50,3.00,33.30,46.90,373805,79,21043,-72
2019-06-30 11:37:03,4.67,2.77,33.30,45.50,373793,79,21518,-69
2019-06-30 11:37:37,6.33,2.80,33.40,46.60,373809,79,21200,-69
2019-06-30 11:38:11,5.40,2.98,33.40,44.60,373782,79,21133,-69
2019-06-30 11:38:44,4.67,2.87,33.40,45.50,373899,79,21157,-69
2019-06-30 11:39:18,5.80,2.67,33.40,43.70,373837,79,21564,-69
2019-06-30 11:39:53,5.20,2.60,33.50,43.60,373842,79,21122,-69
2019-06-30 11:40:26,2.98,2.40,33.50,42.90,373877,79,21404,-69
2019-06-30 11:41:00,3.65,2.60,33.50,41.30,373810,79,21130,-69
2019-06-30 11:41:34,4.22,2.40,33.60,42.40,373862,79,21153,-69
2019-06-30 11:42:07,4.22,2.37,33.60,40.00,373784,79,21649,-69
2019-06-30 11:42:41,2.72,2.20,33.60,40.00,373954,79,21591,-69
2019-06-30 11:43:15,8.88,2.35,33.60,39.20,373797,79,21125,-69
2019-06-30 11:43:48,6.37,2.33,33.60,39.70,373820,79,21626,-69
2019-06-30 11:44:22,3.80,2.08,33.70,42.70,373810,79,21169,-70
2019-06-30 11:44:56,4.92,2.12,33.70,36.20,373866,79,21196,-69
2019-06-30 11:45:30,4.62,2.10,33.70,36.70,373821,79,21655,-69
2019-06-30 11:46:04,2.98,2.17,33.80,37.60,373785,79,21583,-69
2019-06-30 11:46:38,6.15,2.35,33.70,39.10,373857,79,21067,-69
2019-06-30 11:47:11,3.77,2.50,33.80,40.00,373799,79,21176,-69
2019-06-30 11:47:45,6.90,2.52,33.90,40.80,373866,79,21071,-69
2019-06-30 11:48:19,4.10,2.67,33.90,43.00,373839,79,21083,-69
2019-06-30 11:48:52,6.33,3.60,34.00,42.20,373836,79,21083,-69
2019-06-30 11:49:26,4.35,3.05,34.00,42.00,373822,79,21858,-69
2019-06-30 11:50:00,11.22,3.10,34.00,44.20,373887,79,21105,-69
2019-06-30 11:50:34,14.13,3.00,34.00,44.80,373865,79,21075,-69
2019-06-30 11:51:07,8.40,3.20,34.00,44.30,373769,79,21145,-69
2019-06-30 11:51:41,5.12,2.77,34.00,41.40,373862,79,21106,-69
2019-06-30 11:52:15,7.62,2.85,34.00,41.20,373745,79,21638,-69
2019-06-30 11:52:48,5.90,2.83,34.00,41.00,373816,79,21232,-69
2019-06-30 11:53:22,3.58,2.80,34.10,41.00,373889,79,21107,-69
2019-06-30 11:53:56,10.60,2.67,34.10,41.10,373762,79,21130,-69
2019-06-30 11:54:30,5.60,2.67,34.10,42.80,373899,79,21619,-69
2019-06-30 11:55:05,4.53,2.65,34.00,41.40,373870,79,21082,-69
2019-06-30 11:55:39,4.87,2.83,34.10,40.40,373865,79,21117,-69
2019-06-30 11:56:13,5.70,2.90,34.00,40.70,373806,79,21595,-69
2019-06-30 11:56:47,5.53,2.70,34.00,40.30,373901,79,21047,-69
2019-06-30 11:57:20,8.85,3.00,34.00,40.40,373803,79,21147,-69
2019-06-30 11:57:54,4.28,3.22,34.00,41.60,373853,79,21567,-69
2019-06-30 11:58:28,7.25,2.95,33.90,41.80,373908,79,21063,-69
2019-06-30 11:59:02,8.75,3.10,34.00,43.80,373825,79,21161,-69
2019-06-30 11:59:35,4.28,3.05,34.10,43.40,373891,79,21675,-69
2019-06-30 12:00:10,8.65,2.92,34.20,42.70,373860,79,21098,-69
2019-06-30 12:00:43,4.97,3.02,34.30,42.70,373833,79,21066,-69
2019-06-30 12:01:17,3.47,2.95,34.20,42.60,373814,79,21536,-69
2019-06-30 12:01:51,5.72,2.90,34.20,43.50,373894,79,21074,-69
2019-06-30 12:02:25,4.95,3.20,34.30,43.10,373856,79,21116,-69
2019-06-30 12:02:58,6.83,3.12,34.40,44.10,373868,79,21157,-69
2019-06-30 12:03:32,13.38,3.58,34.50,44.10,373884,79,21066,-69
2019-06-30 12:04:06,8.00,3.85,34.50,45.80,373817,79,21035,-69
2019-06-30 12:04:40,6.10,3.92,34.40,46.50,373852,79,21153,-69
2019-06-30 12:05:14,5.83,3.58,34.40,47.50,373813,79,21063,-69
2019-06-30 12:05:47,6.85,4.00,34.50,48.00,373826,79,21075,-69
2019-06-30 12:06:21,7.78,4.17,34.50,50.30,373830,79,21236,-69
2019-06-30 12:06:55,6.30,3.92,34.50,48.60,373743,79,21568,-69
2019-06-30 12:07:28,6.30,4.35,34.30,48.70,373911,79,21047,-69
2019-06-30 12:08:03,6.97,3.87,34.30,49.10,373776,79,21192,-69
2019-06-30 12:08:37,5.60,3.92,34.40,48.90,373883,79,21079,-69
2019-06-30 12:09:11,8.20,3.87,34.30,47.70,373603,79,21497,-69
2019-06-30 12:09:45,6.60,3.50,34.30,46.60,373890,79,21571,-69
2019-06-30 12:10:20,4.65,3.50,34.30,46.90,373785,79,21141,-69
2019-06-30 12:10:53,7.25,3.35,34.40,45.60,373872,79,21047,-70
2019-06-30 12:11:28,9.98,3.65,34.50,47.20,373793,79,21524,-70
2019-06-30 12:12:02,9.63,4.00,34.60,48.50,373704,79,21188,-70
2019-06-30 12:12:35,7.65,3.90,34.50,47.60,373863,79,21180,-70
2019-06-30 12:13:09,7.15,4.05,34.40,49.40,373827,79,21445,-69
2019-06-30 12:13:43,7.08,3.80,34.50,49.00,373845,79,21075,-69
2019-06-30 12:14:17,5.75,4.00,34.60,48.90,373868,79,21071,-69
2019-06-30 12:14:50,6.25,4.03,34.70,48.90,373744,79,21141,-70
2019-06-30 12:15:24,6.50,3.80,34.80,48.00,373838,79,21087,-70
2019-06-30 12:15:58,10.15,4.15,35.00,49.30,373809,79,21122,-70
2019-06-30 12:16:31,7.25,3.98,35.00,48.50,373932,79,21106,-70
2019-06-30 12:17:05,5.40,3.72,35.10,47.80,373794,79,21106,-70
2019-06-30 12:17:39,7.08,4.35,35.20,48.70,373892,79,21070,-69
2019-06-30 12:18:12,8.08,4.28,35.30,46.80,373739,79,21133,-69
2019-06-30 12:18:46,7.10,4.12,35.50,46.70,373897,79,21595,-69
2019-06-30 12:19:20,5.60,4.10,35.60,48.90,373775,79,21153,-69
2019-06-30 12:19:53,7.42,4.25,35.90,46.80,373872,79,21576,-70
2019-06-30 12:20:27,7.85,4.17,36.30,51.00,373782,79,22280,-70
2019-06-30 12:21:01,8.43,4.10,36.50,44.70,373788,79,21595,-70
2019-06-30 12:21:34,7.08,4.20,37.00,45.10,373814,79,21070,-70
2019-06-30 12:22:08,9.30,4.25,37.30,44.90,373795,79,21133,-70
2019-06-30 12:22:42,6.08,4.20,37.60,44.50,373808,79,21050,-70
2019-06-30 12:23:15,6.78,4.08,37.90,42.10,373769,79,21169,-70
2019-06-30 12:23:49,7.70,4.05,38.10,42.10,373774,79,21059,-70
2019-06-30 12:24:23,8.93,3.90,38.10,42.50,373833,79,21161,-70
2019-06-30 12:24:57,5.90,3.85,38.30,42.60,373767,79,21567,-70
2019-06-30 12:25:31,8.50,4.10,38.20,41.70,373804,79,21659,-70
2019-06-30 12:26:05,8.03,3.98,38.30,42.20,373802,79,21071,-70
2019-06-30 12:26:38,5.75,4.20,38.40,39.70,373844,79,21164,-69
2019-06-30 12:27:14,8.10,4.37,38.20,39.30,373750,79,21059,-69
2019-06-30 12:27:49,6.97,4.17,38.30,40.10,373818,79,21124,-70
2019-06-30 12:28:22,6.72,3.77,38.50,40.70,373828,79,21067,-70
2019-06-30 12:28:56,7.08,4.12,38.30,39.60,373874,79,21138,-70
2019-06-30 12:29:30,10.85,3.92,38.30,39.90,373825,79,21117,-70
2019-06-30 12:30:06,5.55,3.80,38.30,41.40,373856,79,21169,-69
2019-06-30 12:30:40,4.95,4.05,38.30,39.50,367556,80,21675,-70
2019-06-30 12:31:13,5.75,3.80,38.40,40.30,367600,80,21562,-70
2019-06-30 12:31:47,4.80,3.90,38.40,39.90,367578,80,21182,-70
2019-06-30 12:32:21,8.98,4.20,38.50,39.50,368514,79,21100,-70
2019-06-30 12:32:55,10.48,3.92,38.40,38.10,373808,79,21106,-70
2019-06-30 12:33:29,6.15,3.70,38.60,38.50,373880,79,21473,-69
2019-06-30 12:34:03,4.95,3.22,38.60,38.30,373808,79,21130,-69
2019-06-30 12:34:37,6.47,3.70,38.50,37.70,373894,79,21067,-70
2019-06-30 12:35:12,4.90,3.83,38.70,37.40,373724,79,21187,-70
2019-06-30 12:35:45,7.70,3.80,39.00,38.70,373880,79,21594,-70
2019-06-30 12:36:19,6.95,3.62,39.00,38.10,373789,79,21066,-70
2019-06-30 12:36:53,5.58,3.20,38.60,36.00,373818,79,21130,-70
2019-06-30 12:37:27,7.35,3.30,39.00,36.10,373669,79,21066,-70
2019-06-30 12:38:01,10.23,3.25,39.30,35.10,373838,79,21146,-71
2019-06-30 12:38:34,6.37,3.35,39.60,33.90,373865,79,21055,-70
2019-06-30 12:39:08,11.25,3.58,39.80,34.20,373813,79,21618,-70
2019-06-30 12:39:42,6.70,3.70,39.70,34.00,373871,79,21157,-70
2019-06-30 12:40:15,4.65,2.98,39.70,33.90,373822,79,21071,-70
2019-06-30 12:40:49,6.62,3.17,39.60,32.60,373901,79,21497,-70
2019-06-30 12:41:23,6.03,3.00,39.90,32.30,373822,79,21227,-71
2019-06-30 12:41:56,4.08,3.20,40.30,32.40,373801,79,21095,-70
2019-06-30 12:42:31,5.20,3.02,41.00,32.50,373862,79,21130,-70
2019-06-30 12:43:05,5.05,3.30,41.50,29.60,373775,79,21064,-70
2019-06-30 12:43:38,7.40,3.33,41.70,29.90,373851,79,21121,-70
2019-06-30 12:44:12,5.12,3.05,41.40,29.70,373821,79,21200,-71
2019-06-30 12:44:46,6.03,3.20,41.50,30.00,373910,79,21121,-71
2019-06-30 12:45:19,5.58,3.30,41.20,30.70,373837,79,21172,-70
2019-06-30 12:45:53,4.60,3.17,41.30,30.80,373826,79,21226,-70
2019-06-30 12:46:27,9.88,3.20,41.20,30.20,373818,79,21153,-70
2019-06-30 12:47:00,5.90,3.22,41.20,30.10,373792,79,21522,-71
2019-06-30 12:47:34,8.48,3.60,41.40,30.00,373846,79,21066,-71
2019-06-30 12:48:08,5.58,3.30,41.00,29.30,373778,79,21138,-71
2019-06-30 12:48:41,5.65,2.98,41.10,29.70,373857,79,21587,-71
2019-06-30 12:49:15,6.55,3.30,41.40,29.00,373773,79,21590,-70
2019-06-30 12:49:49,7.87,3.00,41.10,29.30,373871,79,21144,-71
2019-06-30 12:50:23,6.75,3.33,40.70,29.10,373774,79,21553,-71
2019-06-30 12:50:56,4.22,2.90,41.00,30.00,373839,79,21043,-71
2019-06-30 12:51:30,6.17,2.95,41.20,29.10,373833,79,21079,-71
2019-06-30 12:52:03,3.92,3.05,41.20,29.30,373728,79,21515,-71
2019-06-30 12:52:37,4.72,2.85,41.60,29.20,373817,79,21571,-71
2019-06-30 12:53:11,7.60,3.12,42.10,29.90,373814,79,21074,-71
2019-06-30 12:53:45,5.20,3.27,42.50,27.90,373876,79,21437,-71
2019-06-30 12:54:18,5.58,3.00,42.80,27.90,373768,79,21079,-71
2019-06-30 12:54:52,3.58,3.12,43.00,28.00,373871,79,21055,-71
2019-06-30 12:55:26,5.15,3.25,43.10,27.70,373814,78,21477,-71
2019-06-30 12:55:59,7.45,3.37,43.00,27.50,373819,79,21094,-71
2019-06-30 12:56:33,5.65,2.87,43.20,27.30,373881,79,21133,-71
2019-06-30 12:57:07,5.05,3.02,43.30,27.30,373864,79,21504,-71
2019-06-30 12:57:40,9.68,2.98,43.60,26.60,373849,79,21148,-70
2019-06-30 12:58:14,10.23,3.00,43.20,26.90,373873,79,21062,-71
2019-06-30 12:58:48,7.28,3.30,42.70,27.40,373919,79,21062,-71
2019-06-30 12:59:21,5.62,3.20,43.00,26.70,373776,79,21124,-71
2019-06-30 12:59:55,7.05,3.33,43.20,27.30,373847,79,21043,-71
2019-06-30 13:00:29,3.35,2.92,42.70,26.80,373665,79,21641,-71
2019-06-30 13:01:02,5.05,3.30,42.50,27.10,373816,79,21082,-71
2019-06-30 13:01:36,5.50,3.00,42.10,27.20,373870,79,21128,-71
2019-06-30 13:02:10,7.00,2.90,42.00,27.20,373720,79,21110,-70
2019-06-30 13:02:43,4.55,2.87,42.20,27.00,373833,79,21039,-71
2019-06-30 13:03:17,4.72,2.75,42.30,27.20,373771,79,21067,-71
2019-06-30 13:03:51,5.85,2.90,42.70,27.20,373859,79,21202,-71
2019-06-30 13:04:24,7.75,2.92,42.60,27.10,373818,79,21128,-71
2019-06-30 13:04:58,3.25,2.42,42.50,26.70,373838,79,21051,-71
2019-06-30 13:05:31,3.33,2.70,42.30,26.10,373809,79,21066,-71
2019-06-30 13:06:05,6.42,3.05,42.90,26.40,373800,79,21128,-71
2019-06-30 13:06:39,6.85,3.10,42.90,27.30,373829,79,21093,-71
2019-06-30 13:07:13,8.40,3.20,42.90,26.10,373729,79,21070,-70
2019-06-30 13:07:46,8.75,2.87,42.50,26.40,373780,79,21117,-70
2019-06-30 13:08:20,6.22,2.80,42.60,27.00,373843,79,21071,-71
2019-06-30 13:08:53,5.40,2.80,42.80,27.80,373894,79,21140,-71
2019-06-30 13:09:27,4.15,2.98,43.20,27.70,373856,79,21067,-71
2019-06-30 13:10:00,4.40,2.80,43.40,26.90,373805,79,21063,-71
2019-06-30 13:10:34,7.40,3.22,42.90,25.70,373928,79,21071,-71
2019-06-30 13:11:08,5.40,3.08,43.30,26.10,373871,79,21066,-71
2019-06-30 13:11:41,4.83,2.90,43.30,26.60,373836,79,21137,-71
2019-06-30 13:12:15,4.95,3.08,43.40,26.50,373896,79,21132,-71
2019-06-30 13:12:49,9.90,3.17,43.30,27.20,373948,79,21484,-71
2019-06-30 13:13:22,7.00,3.20,43.70,26.30,373821,79,21512,-71
2019-06-30 13:13:56,5.15,3.30,44.00,26.40,373846,79,21071,-71
2019-06-30 13:14:30,7.80,3.12,44.10,27.30,373860,79,21536,-71
2019-06-30 13:15:05,4.40,3.30,44.30,26.40,373743,79,21476,-71
2019-06-30 13:15:39,5.50,3.12,44.20,25.90,373869,79,21532,-71
2019-06-30 13:16:12,3.50,2.83,43.70,26.90,373714,79,21132,-71
2019-06-30 13:16:46,4.53,2.90,43.60,26.30,373963,79,21067,-71
2019-06-30 13:17:20,4.87,3.33,44.00,26.30,373840,79,21504,-71
2019-06-30 13:17:53,3.40,3.10,43.80,26.10,373920,79,21059,-71
2019-06-30 13:18:27,5.78,2.75,43.80,26.10,373833,79,21066,-71
2019-06-30 13:19:01,5.28,3.00,43.80,26.70,373882,79,21532,-71
2019-06-30 13:19:34,5.72,3.05,43.80,26.40,373832,79,21071,-71
2019-06-30 13:20:08,4.67,3.02,44.00,26.20,373852,79,21137,-71
2019-06-30 13:20:42,6.08,3.15,43.90,25.50,373916,79,21540,-71
2019-06-30 13:21:15,4.60,2.87,43.30,24.50,373803,79,21122,-71
2019-06-30 13:21:49,7.85,2.60,43.50,25.20,373847,79,21583,-71
2019-06-30 13:22:23,3.77,2.70,43.50,25.10,373890,79,21047,-71
2019-06-30 13:22:56,4.87,2.72,43.80,24.40,373786,79,21058,-71
2019-06-30 13:23:30,9.38,2.70,43.70,24.50,373876,79,21075,-71
2019-06-30 13:24:04,4.80,2.83,44.00,24.80,373837,79,21070,-71
2019-06-30 13:24:37,5.17,3.08,44.60,24.70,373713,79,21122,-71
2019-06-30 13:25:11,4.58,2.83,44.30,23.80,373888,79,21118,-71
2019-06-30 13:25:45,3.70,2.50,44.20,23.60,373814,79,21095,-71
2019-06-30 13:26:18,6.47,2.90,44.50,24.40,373789,79,21598,-70
2019-06-30 13:26:52,6.72,3.20,43.90,23.60,373796,79,21039,-71
2019-06-30 13:27:26,3.10,2.65,43.80,24.90,373840,79,21471,-71
2019-06-30 13:27:59,5.47,2.80,43.80,25.00,373791,79,21200,-71
2019-06-30 13:28:33,3.27,2.98,43.90,25.30,373888,79,21607,-71
2019-06-30 13:29:07,5.75,2.98,43.30,24.70,373821,79,21038,-70
2019-06-30 13:29:41,5.05,3.27,43.00,25.10,373932,79,21586,-70
2019-06-30 13:30:15,4.25,3.25,42.90,25.10,373817,79,21039,-71
2019-06-30 13:30:49,5.03,3.00,43.20,25.60,373928,79,21067,-71
2019-06-30 13:31:22,4.65,3.27,43.30,25.60,373721,79,21516,-71
2019-06-30 13:31:56,5.78,2.90,43.70,25.90,373799,79,21071,-71
2019-06-30 13:32:31,5.87,3.20,43.90,25.40,373749,79,21070,-71
2019-06-30 13:33:04,5.17,2.80,43.70,25.10,373789,79,21125,-71
2019-06-30 13:33:38,5.15,2.80,43.30,25.70,373789,79,21043,-71
2019-06-30 13:34:12,5.83,2.83,43.80,26.30,373846,79,21622,-71
2019-06-30 13:34:45,5.10,3.20,44.20,26.70,373840,79,21039,-71
2019-06-30 13:35:19,4.37,3.10,44.60,25.10,373840,79,21188,-71
2019-06-30 13:35:52,4.28,3.02,44.90,24.90,373785,79,21039,-71
2019-06-30 13:36:26,8.28,2.90,45.10,25.60,373832,79,21208,-71
2019-06-30 13:36:59,10.98,3.60,45.30,25.00,373785,79,21619,-71
2019-06-30 13:37:33,7.45,3.17,45.00,25.70,373844,79,21118,-71
2019-06-30 13:38:07,9.40,3.20,44.80,25.40,373806,79,21047,-71
2019-06-30 13:38:40,4.35,3.37,45.20,25.10,373917,79,21528,-71
2019-06-30 13:39:14,4.83,3.05,45.20,25.90,373777,79,21067,-71
2019-06-30 13:39:47,6.80,3.08,45.10,25.80,373962,79,21083,-71
2019-06-30 13:40:21,5.62,3.50,44.70,25.30,373751,79,21634,-71
2019-06-30 13:40:55,6.97,3.20,44.90,25.90,373930,79,21035,-71
2019-06-30 13:41:28,5.62,3.30,45.30,26.60,373756,79,21078,-71
2019-06-30 13:42:02,6.00,2.98,45.60,25.30,373820,79,21090,-71
2019-06-30 13:42:36,5.67,3.08,45.70,24.50,373793,79,21059,-71
2019-06-30 13:43:10,7.50,3.20,45.40,24.80,373785,79,21153,-71
2019-06-30 13:43:43,3.92,3.00,45.20,24.40,373769,79,21046,-71
2019-06-30 13:44:17,3.80,3.10,44.70,24.90,373805,79,21134,-71
2019-06-30 13:44:51,7.50,3.20,44.00,24.60,373788,79,21424,-71
2019-06-30 13:45:24,5.55,3.20,44.00,24.70,373915,79,21063,-70
2019-06-30 13:45:58,9.30,3.50,44.10,26.40,373841,79,21097,-71
2019-06-30 13:46:32,3.90,3.30,43.50,25.20,373839,79,21051,-71
2019-06-30 13:47:05,4.08,3.15,43.70,25.30,373821,79,21108,-71
2019-06-30 13:47:39,4.95,3.33,43.90,25.30,373964,79,21047,-71
2019-06-30 13:48:13,9.73,3.25,44.10,25.70,373760,79,21528,-71
2019-06-30 13:48:47,4.15,3.30,44.20,25.30,373953,79,21579,-71
2019-06-30 13:49:20,5.90,3.02,43.80,25.80,373849,79,21063,-71
2019-06-30 13:49:54,3.58,3.27,43.70,25.70,373825,79,21051,-71
2019-06-30 13:50:28,4.45,3.02,44.20,25.30,373880,79,21583,-71
2019-06-30 13:51:01,3.55,3.15,44.70,25.80,373750,79,21125,-71
2019-06-30 13:51:35,3.75,3.25,44.80,25.50,373941,79,21797,-71
2019-06-30 13:52:09,8.00,3.12,45.10,24.80,373781,79,21035,-71
2019-06-30 13:52:42,4.47,3.10,45.40,25.20,373871,79,21136,-71
2019-06-30 13:53:16,4.15,3.17,45.10,25.30,373743,79,21055,-71
2019-06-30 13:53:50,4.35,2.95,45.00,24.70,373856,79,21598,-71
2019-06-30 13:54:23,5.22,3.02,44.80,24.40,373763,79,21141,-70
2019-06-30 13:54:57,10.48,3.12,45.10,24.80,373813,79,21567,-71
2019-06-30 13:55:31,3.83,3.15,44.90,24.60,373890,79,21063,-71
2019-06-30 13:56:04,6.12,3.30,44.40,24.90,373745,79,21540,-71
2019-06-30 13:56:38,3.87,3.15,44.20,25.60,373970,79,21059,-71
2019-06-30 13:57:12,4.40,2.85,44.20,25.80,373847,79,21096,-71
2019-06-30 13:57:45,8.50,3.02,44.00,25.00,373827,79,21043,-71
2019-06-30 13:58:18,5.42,3.10,44.20,25.70,373779,78,21062,-71
2019-06-30 13:58:52,3.90,2.90,44.30,24.80,373867,79,21165,-71
2019-06-30 13:59:25,6.40,3.42,44.60,25.10,373778,79,21087,-71
2019-06-30 13:59:59,4.72,3.15,44.70,25.50,373843,79,21575,-71
2019-06-30 14:00:33,4.30,3.17,45.00,24.60,373903,79,21145,-71
2019-06-30 14:01:07,3.65,2.95,45.10,24.70,373714,79,21141,-71
2019-06-30 14:01:40,11.68,3.10,44.70,24.30,373905,79,21066,-70
2019-06-30 14:02:14,3.55,3.08,44.50,25.00,373681,79,21074,-71
2019-06-30 14:02:48,8.70,3.40,44.40,24.80,373940,79,21499,-71
2019-06-30 14:03:21,8.40,3.15,43.60,25.50,373672,79,21809,-71
2019-06-30 14:03:55,11.88,3.40,43.50,25.60,373844,79,21556,-71
2019-06-30 14:04:29,5.53,3.10,43.30,26.80,373755,79,21047,-70
2019-06-30 14:05:02,6.60,2.90,43.60,25.80,373842,79,21145,-71
2019-06-30 14:05:36,4.45,3.10,43.90,25.20,373882,79,21063,-71
2019-06-30 14:06:10,5.30,2.77,44.00,25.20,373773,79,21074,-71
2019-06-30 14:06:43,5.35,3.22,43.80,24.50,373928,79,21058,-70
2019-06-30 14:07:17,6.00,3.17,43.60,25.30,373812,79,21118,-71
2019-06-30 14:07:51,5.03,2.83,43.50,25.20,373824,79,21461,-72
2019-06-30 14:08:24,5.90,2.72,44.10,24.80,373862,79,21571,-72
2019-06-30 14:08:58,9.58,3.47,44.50,25.00,373852,79,21125,-72
2019-06-30 14:09:32,7.00,3.20,44.80,24.60,373787,79,21136,-72
2019-06-30 14:10:07,4.95,2.95,44.70,24.20,373807,79,21517,-72
2019-06-30 14:10:41,4.37,2.80,44.60,24.40,373885,79,21125,-72
2019-06-30 14:11:15,4.17,2.90,44.80,25.20,373855,79,21067,-72
2019-06-30 14:11:48,4.42,2.87,44.90,24.30,373871,79,21141,-72
2019-06-30 14:12:22,3.47,2.50,44.90,23.60,373861,79,21805,-72
2019-06-30 14:12:55,7.35,2.90,45.10,23.60,373807,79,21038,-72
2019-06-30 14:13:29,3.27,2.60,45.10,23.80,373858,79,21133,-71
2019-06-30 14:14:03,5.37,2.92,45.20,23.30,373814,79,21082,-72
2019-06-30 14:14:36,5.85,2.65,44.90,23.50,373852,79,21050,-72
2019-06-30 14:15:10,6.70,2.70,44.60,23.30,373837,79,21079,-71
2019-06-30 14:15:44,11.38,3.02,44.70,24.10,373858,79,21153,-71
2019-06-30 14:16:18,8.28,3.02,44.70,24.30,373777,79,21067,-71
2019-06-30 14:16:51,6.37,3.10,44.60,24.30,373880,79,21170,-71
2019-06-30 14:17:25,2.87,2.62,44.20,24.70,373775,79,21090,-71
2019-06-30 14:17:59,4.45,3.00,44.00,24.20,373834,79,21122,-71
2019-06-30 14:18:32,4.58,2.70,44.00,24.10,373833,79,21066,-72
2019-06-30 14:19:06,4.22,3.00,43.90,24.40,373781,79,21106,-72
2019-06-30 14:19:39,3.33,2.85,43.90,25.30,373828,79,21133,-72
2019-06-30 14:20:13,3.45,2.60,44.40,24.60,373804,79,21199,-71
2019-06-30 14:20:47,7.35,2.72,44.80,24.40,373785,79,21101,-72
2019-06-30 14:21:21,5.25,2.67,45.00,24.50,373873,79,21184,-71
2019-06-30 14:21:54,8.85,2.90,44.60,24.30,373754,79,21145,-71
2019-06-30 14:22:28,7.25,2.77,44.60,24.00,373883,79,21216,-72
2019-06-30 14:23:02,3.50,2.65,44.80,24.10,373781,79,21125,-71
2019-06-30 14:23:36,5.30,3.35,44.40,24.10,373854,79,21223,-71
2019-06-30 14:24:09,12.68,3.10,44.00,24.30,373751,79,21481,-72
2019-06-30 14:24:43,6.08,3.05,44.30,24.90,373874,79,21192,-71
2019-06-30 14:25:17,3.87,2.75,44.50,24.20,373756,79,21584,-72
2019-06-30 14:25:51,5.75,3.00,44.60,24.60,373892,79,21138,-72
2019-06-30 14:26:25,3.95,2.83,44.90,24.30,373787,79,21145,-72
2019-06-30 14:26:59,6.33,3.10,44.90,24.10,373757,79,21133,-72
2019-06-30 14:27:32,5.83,3.00,44.80,23.70,373861,79,21055,-72
2019-06-30 14:28:06,5.65,3.22,45.10,24.20,373789,79,21087,-72
2019-06-30 14:28:40,4.80,2.83,45.00,23.80,373842,79,21059,-74
2019-06-30 14:29:13,5.58,3.05,44.50,23.30,373783,79,21179,-72
2019-06-30 14:29:47,9.10,3.33,44.70,23.60,373859,79,21578,-72
2019-06-30 14:30:24,5.08,3.20,45.00,23.40,373783,79,21195,-72
2019-06-30 14:30:57,4.53,2.98,45.20,23.50,367569,80,21107,-72
2019-06-30 14:31:31,4.47,3.05,45.40,23.90,367611,80,21049,-72
2019-06-30 14:32:05,5.62,3.00,45.30,24.00,367506,80,21209,-72
2019-06-30 14:32:38,5.40,3.22,44.90,24.30,369506,79,21142,-72
2019-06-30 14:33:12,4.35,3.10,45.00,24.20,373740,79,21595,-72
2019-06-30 14:33:47,4.28,2.90,45.00,24.10,373801,79,21063,-72
2019-06-30 14:34:20,6.75,2.95,45.00,23.90,373816,79,21118,-72
2019-06-30 14:34:54,7.37,3.12,44.60,24.30,373837,79,21067,-71
2019-06-30 14:35:28,5.10,2.90,44.10,24.10,373831,79,21192,-71
2019-06-30 14:36:01,4.72,3.10,43.90,24.30,373770,79,21653,-72
2019-06-30 14:36:35,4.72,3.12,44.10,25.80,373814,79,21657,-71
2019-06-30 14:37:09,4.92,2.92,44.10,24.60,373806,79,21126,-72
2019-06-30 14:37:42,6.50,3.12,44.30,24.70,373836,79,21505,-71
2019-06-30 14:38:16,7.67,3.02,44.30,24.10,373741,79,21602,-72
2019-06-30 14:38:49,6.08,2.85,43.90,23.60,373770,79,21067,-72
2019-06-30 14:39:23,6.30,3.10,43.90,23.90,373852,79,21146,-72
2019-06-30 14:39:56,3.42,2.90,44.00,23.90,373611,79,21144,-71
2019-06-30 14:40:30,5.08,3.20,44.20,24.10,373847,79,21190,-71
2019-06-30 14:41:03,6.00,3.20,43.80,23.90,373808,79,21047,-71
2019-06-30 14:41:37,4.40,3.00,43.20,24.00,373844,79,21141,-71
2019-06-30 14:42:11,4.15,2.90,43.30,25.20,373825,79,21051,-72
2019-06-30 14:42:44,3.58,3.17,43.80,25.50,373821,79,21067,-71
2019-06-30 14:43:18,7.45,3.45,43.90,25.00,373821,79,21055,-71
2019-06-30 14:43:52,4.22,3.30,43.50,24.80,373796,79,21083,-71
2019-06-30 14:44:25,5.42,3.40,43.30,24.80,373800,79,21217,-72
2019-06-30 14:44:59,7.00,3.65,43.50,25.30,373832,79,21539,-72
2019-06-30 14:45:33,6.90,3.17,42.90,25.30,373873,79,21145,-72
2019-06-30 14:46:06,3.77,3.47,43.00,26.00,373717,79,21075,-71
2019-06-30 14:46:40,6.95,3.55,43.20,25.20,373863,79,21075,-72
2019-06-30 14:47:14,4.50,3.40,42.90,25.60,373730,79,21614,-72
2019-06-30 14:47:48,6.25,3.55,43.00,26.20,373890,79,21516,-72
2019-06-30 14:48:21,5.37,4.70,42.90,25.60,373766,79,21207,-72
2019-06-30 14:48:55,9.83,6.33,43.00,24.80,373835,79,21145,-71
2019-06-30 14:49:29,8.80,7.40,42.60,25.10,373784,79,21134,-72
2019-06-30 14:50:03,17.07,11.35,42.90,25.70,373835,79,21082,-72
2019-06-30 14:50:37,11.95,9.60,43.20,25.30,373760,79,21424,-72
2019-06-30 14:51:10,10.08,7.92,43.80,25.70,373761,79,21509,-72
2019-06-30 14:51:44,14.45,8.45,44.20,26.00,373780,79,21074,-72
2019-06-30 14:52:17,9.40,8.33,44.40,25.60,373792,79,21203,-72
2019-06-30 14:52:51,12.50,8.05,44.80,25.80,373777,79,21044,-72
2019-06-30 14:53:25,8.95,7.97,44.80,25.00,373841,79,21142,-72
2019-06-30 14:53:58,8.75,7.85,44.60,25.70,373705,79,21107,-72
2019-06-30 14:54:32,8.55,7.75,44.60,25.60,373884,79,21586,-72
2019-06-30 14:55:06,13.62,6.20,44.50,25.40,373700,79,21118,-71
2019-06-30 14:55:40,8.13,5.83,44.20,26.10,373907,79,21737,-71
2019-06-30 14:56:14,7.47,5.10,44.00,25.20,373733,79,21075,-72
2019-06-30 14:56:47,5.65,4.30,44.10,24.90,373860,79,21333,-71
2019-06-30 14:57:21,5.00,4.20,43.70,24.90,373755,79,21035,-71
2019-06-30 14:57:55,10.98,4.40,43.80,24.80,373848,79,21663,-72
2019-06-30 14:58:28,11.78,4.33,43.40,24.60,373792,79,21071,-71
2019-06-30 14:59:02,7.30,3.75,43.10,24.60,373824,79,21150,-71
2019-06-30 14:59:36,8.55,3.90,43.00,24.80,373735,79,21075,-71
2019-06-30 15:00:10,6.80,4.00,43.10,24.90,373728,79,21509,-71
2019-06-30 15:00:44,10.48,3.67,43.00,24.90,373936,79,21070,-72
2019-06-30 15:01:18,6.42,4.10,43.30,25.10,373727,79,21582,-72
2019-06-30 15:01:51,7.62,3.65,43.20,25.20,373830,79,21217,-72
2019-06-30 15:02:25,6.28,3.50,43.10,25.90,373892,79,21154,-72
2019-06-30 15:02:59,7.25,4.17,43.10,25.40,373835,79,21582,-72
2019-06-30 15:03:32,7.15,4.00,43.20,25.20,373832,79,21102,-72
2019-06-30 15:04:06,5.97,3.85,42.90,25.30,373836,79,21079,-72
2019-06-30 15:04:40,5.05,4.08,42.90,26.00,373864,79,21070,-72
2019-06-30 15:05:14,6.78,3.72,42.70,25.60,373796,79,21212,-71
2019-06-30 15:05:48,7.83,4.00,42.80,25.70,373928,79,21066,-72
2019-06-30 15:06:22,15.50,3.80,43.20,26.70,373739,79,21129,-72
2019-06-30 15:06:55,7.60,3.85,43.30,26.90,373860,79,21082,-72
2019-06-30 15:07:29,6.78,3.90,43.20,25.10,373784,79,21524,-71
2019-06-30 15:08:03,7.78,3.60,43.10,25.80,373861,79,21144,-72
2019-06-30 15:08:36,8.30,3.83,43.30,24.90,373796,79,21447,-72
2019-06-30 15:09:10,8.33,3.70,43.70,25.10,373780,79,21599,-71
2019-06-30 15:09:44,5.10,3.80,43.50,25.30,373795,79,21200,-72
2019-06-30 15:10:17,6.50,3.52,43.60,25.10,373852,79,21563,-72
2019-06-30 15:10:51,9.98,3.50,43.80,25.30,373778,79,22187,-72
2019-06-30 15:11:25,4.00,3.30,43.90,25.30,373838,79,21043,-71
2019-06-30 15:11:58,6.75,3.50,44.00,25.10,373695,79,21623,-72
2019-06-30 15:12:32,8.00,3.45,44.10,25.20,373848,79,21039,-72
2019-06-30 15:13:06,9.50,3.60,43.90,25.00,373724,79,21133,-72
2019-06-30 15:13:39,8.90,3.90,43.90,25.60,373854,79,21125,-72
2019-06-30 15:14:13,7.22,3.58,43.90,25.10,373729,79,21138,-72
2019-06-30 15:14:47,9.43,3.58,44.20,25.00,373907,79,21071,-71
2019-06-30 15:15:20,7.78,3.75,44.30,24.40,373795,79,21087,-72
2019-06-30 15:15:54,5.17,3.60,44.10,24.30,373836,79,21069,-72
2019-06-30 15:16:28,4.22,3.58,44.00,24.50,373814,79,21098,-72
2019-06-30 15:17:01,4.90,3.52,43.70,24.70,373787,79,21516,-71
2019-06-30 15:17:35,5.87,3.40,43.50,24.90,373676,79,21047,-71
2019-06-30 15:18:09,5.87,3.80,43.30,25.20,373837,79,21140,-71
2019-06-30 15:18:42,4.53,3.60,43.10,25.60,373779,79,21188,-72
2019-06-30 15:19:16,10.78,3.52,43.20,25.90,373828,79,21157,-72
2019-06-30 15:19:50,5.83,3.60,43.20,26.00,373773,79,21671,-71
2019-06-30 15:20:26,6.30,4.42,43.40,25.60,373824,79,21071,-72
2019-06-30 15:21:00,11.28,3.83,43.50,25.60,373751,79,21161,-72
2019-06-30 15:21:34,4.50,3.90,43.20,26.00,373847,79,21153,-72
2019-06-30 15:22:07,4.10,3.70,43.30,25.40,373503,79,21516,-71
2019-06-30 15:22:41,6.12,3.80,43.30,25.90,373910,79,21137,-72
2019-06-30 15:23:15,5.83,3.65,43.40,25.90,373693,79,21063,-72
2019-06-30 15:23:49,7.40,4.03,43.50,25.80,373846,79,21125,-72
2019-06-30 15:24:22,5.55,4.15,43.50,26.20,373736,79,22203,-72
2019-06-30 15:24:56,9.30,4.10,43.20,26.20,373815,79,21141,-72
2019-06-30 15:25:30,5.65,4.33,43.10,26.50,373772,79,21525,-71
2019-06-30 15:26:03,8.50,5.03,43.10,27.10,373840,79,21141,-72
2019-06-30 15:26:37,6.58,3.83,43.20,26.30,373775,79,21465,-72
2019-06-30 15:27:11,5.12,4.00,43.10,26.70,373851,79,21059,-71
2019-06-30 15:27:44,4.28,3.83,43.00,26.60,373772,79,21416,-71
2019-06-30 15:28:18,6.87,4.03,43.00,26.90,373826,79,21143,-72
2019-06-30 15:28:51,7.50,4.30,43.10,27.60,373790,79,21075,-72
2019-06-30 15:29:24,10.00,4.28,43.00,26.60,373845,79,21574,-72
2019-06-30 15:29:58,5.40,4.30,43.00,27.30,373764,79,21509,-72
2019-06-30 15:30:32,4.78,3.75,43.40,27.40,373917,79,21129,-72
2019-06-30 15:31:06,8.40,4.08,43.50,27.40,373878,79,21225,-72
2019-06-30 15:31:39,6.50,3.98,43.40,27.00,373676,79,21129,-72
2019-06-30 15:32:13,6.12,4.50,42.90,26.10,373840,79,21086,-72
2019-06-30 15:32:47,13.47,5.33,42.70,26.70,373933,79,21055,-72
2019-06-30 15:33:20,10.05,4.20,42.40,26.90,373799,79,21058,-72
2019-06-30 15:33:54,5.97,4.70,42.40,28.00,373812,79,21169,-72
2019-06-30 15:34:28,9.70,4.12,42.20,26.40,373931,79,21047,-72
2019-06-30 15:35:01,4.95,3.85,42.40,26.80,373753,79,21542,-72
2019-06-30 15:35:35,6.55,4.12,42.50,27.00,373924,79,21141,-72
2019-06-30 15:36:09,7.40,4.03,42.20,26.40,373809,79,21137,-71
2019-06-30 15:36:42,5.75,4.22,42.10,26.70,373793,79,21524,-72
2019-06-30 15:37:16,5.55,4.03,42.10,27.00,373800,79,21122,-72
2019-06-30 15:37:49,7.92,4.20,42.20,27.40,373836,79,21071,-72
2019-06-30 15:38:23,4.60,4.12,42.50,26.80,373807,79,21130,-72
2019-06-30 15:38:57,7.45,4.30,42.70,27.20,373736,79,21473,-72
2019-06-30 15:39:30,7.35,4.40,43.00,28.40,373863,79,21107,-72
2019-06-30 15:40:05,4.78,4.30,43.10,27.10,373701,79,21090,-72
2019-06-30 15:40:39,13.62,5.10,43.40,27.00,373866,79,21067,-72
2019-06-30 15:41:12,12.45,4.75,43.50,27.50,373785,79,21574,-72
2019-06-30 15:41:46,8.35,4.45,43.50,27.50,373753,79,21039,-71
2019-06-30 15:42:20,8.68,4.65,43.60,26.80,373811,79,21548,-72
2019-06-30 15:42:53,9.00,4.95,43.70,27.10,373801,79,21043,-72
2019-06-30 15:43:27,7.10,4.28,43.20,26.70,373850,79,21051,-72
2019-06-30 15:44:01,7.87,4.33,43.50,26.10,373780,79,21071,-72
2019-06-30 15:44:34,8.45,4.50,43.40,25.90,373870,79,21079,-72
2019-06-30 15:45:08,9.70,4.45,43.40,25.90,373752,79,21114,-72
2019-06-30 15:45:41,8.88,4.25,43.20,25.70,373875,79,21517,-72
2019-06-30 15:46:15,5.92,4.20,43.20,26.50,373840,79,21067,-72
2019-06-30 15:46:49,7.03,4.58,43.40,26.40,373830,79,21051,-72
2019-06-30 15:47:23,7.33,4.05,43.40,25.90,373864,79,21157,-72
2019-06-30 15:47:56,5.85,4.65,43.60,26.30,373769,79,21079,-71
2019-06-30 15:48:30,4.97,4.47,43.80,25.80,373807,79,21508,-72
2019-06-30 15:49:04,5.42,4.90,43.80,25.60,373730,79,21567,-71
2019-06-30 15:49:37,9.50,4.75,43.80,26.00,373950,79,21035,-72
2019-06-30 15:50:11,9.43,4.72,43.60,26.60,373808,79,21110,-72
2019-06-30 15:50:46,5.62,4.28,43.60,26.50,373915,79,21149,-72
2019-06-30 15:51:19,5.42,4.42,43.50,26.40,373766,79,21049,-72
2019-06-30 15:51:53,10.82,4.50,43.30,26.40,373891,79,21035,-71
2019-06-30 15:52:27,8.33,5.25,43.20,27.40,373788,79,21532,-72
2019-06-30 15:53:00,6.72,5.45,43.50,27.50,373879,79,21110,-72
2019-06-30 15:53:34,9.88,5.37,43.50,26.90,373773,79,21508,-72
2019-06-30 15:54:07,5.72,5.17,43.70,27.60,373880,79,21051,-72
2019-06-30 15:54:41,6.40,5.80,43.80,26.90,373856,79,21092,-72
2019-06-30 15:55:16,9.68,5.50,43.80,25.80,373915,79,21140,-72
2019-06-30 15:55:50,6.20,5.70,43.60,26.00,367611,80,21151,-71
2019-06-30 15:56:23,8.50,7.00,43.60,26.10,367610,80,21072,-72
2019-06-30 15:56:57,7.05,6.37,43.70,26.40,367529,80,21633,-72
2019-06-30 15:57:31,7.45,5.53,43.80,26.40,369285,79,21146,-72
2019-06-30 15:58:04,8.18,5.28,43.70,26.70,373747,79,21540,-71
2019-06-30 15:58:38,8.53,4.80,42.80,26.00,373926,79,21121,-72
2019-06-30 15:59:12,13.45,5.20,42.60,26.60,373794,79,21107,-71
2019-06-30 15:59:45,5.60,4.90,42.50,26.40,373927,79,21125,-72
2019-06-30 16:00:19,8.63,4.78,42.50,26.60,373771,79,21051,-71
2019-06-30 16:00:53,8.88,4.72,42.10,26.80,373857,79,21054,-72
2019-06-30 16:01:26,6.97,4.87,42.10,26.90,373818,79,21145,-72
2019-06-30 16:02:00,9.15,5.40,42.40,27.30,373779,79,21051,-71
2019-06-30 16:02:34,6.15,5.30,42.40,28.00,373829,79,21074,-72
2019-06-30 16:03:07,7.62,5.47,42.60,27.20,373846,79,21075,-72
2019-06-30 16:03:41,5.62,4.70,42.70,26.80,373788,79,21090,-72
2019-06-30 16:04:15,6.92,4.55,42.80,27.20,373756,78,21079,-72
2019-06-30 16:04:48,8.43,4.33,42.90,26.30,373815,79,21627,-72
2019-06-30 16:05:22,4.22,3.70,42.70,26.50,373888,79,21083,-72
2019-06-30 16:05:55,6.20,3.75,42.90,26.60,373875,79,21473,-71
2019-06-30 16:06:29,12.25,3.83,42.70,26.40,373867,79,21066,-72
2019-06-30 16:07:03,6.87,3.60,42.60,26.50,373913,79,21133,-72
2019-06-30 16:07:37,8.83,3.52,42.50,26.70,373902,79,21196,-71
2019-06-30 16:08:10,4.67,3.60,42.70,26.20,373818,79,21148,-71
2019-06-30 16:08:44,8.38,3.42,42.90,27.00,373962,79,21153,-72
2019-06-30 16:09:17,8.30,3.50,43.00,27.00,373889,79,21192,-72
2019-06-30 16:09:51,5.47,3.40,42.90,26.90,373875,79,21059,-72
2019-06-30 16:10:25,9.48,3.33,42.90,26.00,373898,79,21593,-72
2019-06-30 16:10:58,6.47,3.37,42.40,26.20,373825,79,21035,-72
2019-06-30 16:11:32,4.33,3.50,42.40,26.80,373872,79,21078,-71
2019-06-30 16:12:05,4.37,3.00,42.30,26.50,373747,79,21071,-72
2019-06-30 16:12:40,3.67,2.85,41.90,25.70,373906,79,21050,-70
2019-06-30 16:13:13,4.75,2.92,41.80,25.90,373883,79,21457,-71
2019-06-30 16:13:47,5.87,3.17,41.60,26.50,373825,79,21062,-71
2019-06-30 16:14:21,4.72,3.05,41.70,26.70,373616,79,21192,-71
2019-06-30 16:14:54,4.17,2.80,41.50,26.60,373841,79,21174,-71
2019-06-30 16:15:28,3.98,2.87,41.50,26.80,373880,79,21191,-71
2019-06-30 16:16:02,4.53,3.20,41.50,27.50,373774,79,21141,-72
2019-06-30 16:16:36,7.90,2.77,41.70,28.20,373854,79,21145,-72
2019-06-30 16:17:09,6.53,3.10,42.10,27.00,373787,79,21623,-72
2019-06-30 16:17:43,3.22,2.92,42.10,26.90,373871,79,21527,-72
2019-06-30 16:18:17,3.92,2.92,41.90,26.90,373879,79,21075,-71
2019-06-30 16:18:50,4.42,3.10,41.70,27.90,373857,79,21570,-72
2019-06-30 16:19:24,5.45,3.00,41.80,26.90,373884,79,21043,-72
2019-06-30 16:19:58,4.80,3.02,41.90,26.70,373841,79,21083,-71
2019-06-30 16:20:31,5.92,2.92,42.10,26.80,373691,79,21122,-72
2019-06-30 16:21:05,4.80,3.02,42.40,26.70,373836,79,21504,-72
2019-06-30 16:21:39,6.22,2.90,42.50,26.60,373912,79,21070,-72
2019-06-30 16:22:12,6.08,3.02,42.70,26.30,373849,79,21621,-72
2019-06-30 16:22:46,10.63,3.30,43.00,26.40,373860,79,21059,-72
2019-06-30 16:23:20,4.75,3.08,42.90,26.50,373864,79,21086,-72
2019-06-30 16:23:53,4.75,2.92,43.00,26.60,373861,79,21090,-72
2019-06-30 16:24:27,4.67,2.98,43.10,26.20,373873,79,21461,-72
2019-06-30 16:25:01,7.08,2.98,43.30,25.20,373869,79,21071,-72
2019-06-30 16:25:34,6.67,2.92,43.10,25.10,373922,79,21586,-72
2019-06-30 16:26:08,3.87,2.60,42.80,25.40,373815,79,21614,-72
2019-06-30 16:26:42,4.12,2.98,43.00,25.60,373861,79,21204,-71
2019-06-30 16:27:15,4.80,3.05,42.80,25.80,373817,79,21698,-72
2019-06-30 16:27:49,8.90,2.95,42.80,26.00,373874,79,21153,-72
2019-06-30 16:28:23,4.15,2.75,42.70,26.50,373834,79,21051,-72
2019-06-30 16:28:56,5.72,2.80,42.60,26.90,373799,79,21075,-72
2019-06-30 16:29:30,13.08,3.08,42.60,26.20,373853,79,21110,-72
2019-06-30 16:30:05,8.58,3.00,42.40,26.00,373788,79,21149,-72
2019-06-30 16:30:38,4.05,2.90,42.30,26.70,373882,79,21148,-71
2019-06-30 16:31:12,7.90,3.05,42.20,25.90,373804,79,21125,-71
2019-06-30 16:31:46,8.08,3.00,42.10,26.90,373799,79,21063,-71
2019-06-30 16:32:20,7.45,3.00,42.20,26.20,373847,79,21074,-71
2019-06-30 16:32:53,8.40,2.90,42.30,25.70,373793,79,21126,-72
2019-06-30 16:33:27,6.60,3.10,42.50,26.00,373873,79,21071,-72
2019-06-30 16:34:01,7.33,2.80,42.30,25.60,373751,79,21161,-71
2019-06-30 16:34:34,3.75,2.77,42.00,25.80,373847,79,21079,-71
2019-06-30 16:35:08,4.03,2.92,41.60,25.20,373792,79,21141,-71
2019-06-30 16:35:42,5.58,2.83,41.50,25.90,373931,79,21141,-71
2019-06-30 16:36:15,3.87,2.80,41.30,25.50,373814,79,21655,-71
2019-06-30 16:36:49,3.37,2.70,41.30,26.60,373882,79,21114,-71
2019-06-30 16:37:22,6.72,2.95,41.50,26.00,373820,79,21153,-71
2019-06-30 16:37:56,5.15,3.00,41.60,26.00,373831,79,21520,-71
2019-06-30 16:38:30,8.15,3.33,41.70,26.90,373799,79,21541,-71
2019-06-30 16:39:05,4.45,2.87,41.90,25.60,373817,79,21141,-72
2019-06-30 16:39:38,6.37,2.95,41.80,25.90,373842,79,21083,-71
2019-06-30 16:40:12,6.10,2.72,41.90,25.90,373822,79,21149,-71
2019-06-30 16:40:46,5.15,2.85,41.50,25.90,373822,79,21144,-71
2019-06-30 16:41:19,2.77,2.58,40.90,26.30,373853,79,21160,-71
2019-06-30 16:41:53,3.72,2.75,41.00,26.20,373727,79,21141,-71
2019-06-30 16:42:27,3.80,2.67,40.80,26.30,373888,79,21091,-72
2019-06-30 16:43:00,10.00,3.00,40.90,26.90,373756,79,21074,-72
2019-06-30 16:43:34,9.78,2.80,41.20,26.90,373828,79,21050,-71
2019-06-30 16:44:08,3.52,2.80,41.40,27.00,373782,79,21500,-71
2019-06-30 16:44:41,6.17,2.72,41.50,27.60,373943,79,21075,-71
2019-06-30 16:45:15,5.40,2.95,41.50,27.50,373789,79,21148,-71
2019-06-30 16:45:49,5.20,2.60,41.00,26.40,373900,79,21075,-71
2019-06-30 16:46:22,4.65,2.75,40.70,26.40,373886,79,21087,-71
2019-06-30 16:46:56,5.47,2.98,40.40,26.50,373803,79,21536,-71
2019-06-30 16:47:30,4.10,2.60,40.50,26.90,373865,79,21114,-71
2019-06-30 16:48:03,4.78,2.50,40.80,26.60,373869,79,21090,-71
2019-06-30 16:48:37,6.83,2.70,41.00,27.30,373833,79,21437,-71
2019-06-30 16:49:10,4.10,2.65,41.20,26.30,373806,79,21207,-71
2019-06-30 16:49:44,3.60,2.60,41.10,26.30,373957,79,21075,-71
2019-06-30 16:50:18,3.15,2.60,40.80,26.10,373799,79,21496,-71
2019-06-30 16:50:52,5.42,2.60,40.70,26.40,373845,79,21113,-71
2019-06-30 16:51:25,5.97,2.47,40.60,26.30,373823,79,21655,-71
2019-06-30 16:51:59,4.75,2.67,40.50,25.90,373728,79,21750,-71
2019-06-30 16:52:33,3.72,2.50,40.30,25.90,373883,79,21136,-71
2019-06-30 16:53:06,5.28,2.62,40.30,26.00,373757,79,21524,-71
2019-06-30 16:53:40,6.65,2.80,40.50,26.60,373886,79,21180,-71
2019-06-30 16:54:14,3.50,2.60,40.70,26.30,373762,79,21055,-71
2019-06-30 16:54:47,4.20,2.55,40.30,25.70,373853,79,21082,-71
2019-06-30 16:55:21,8.50,2.87,40.30,26.40,373751,79,21082,-71
2019-06-30 16:55:54,3.52,2.40,40.20,27.10,373876,79,21085,-71
2019-06-30 16:56:28,5.20,2.50,39.90,26.60,373835,79,21149,-71
2019-06-30 16:57:02,3.70,2.58,39.80,26.40,373834,79,21058,-71
2019-06-30 16:57:35,5.67,2.72,39.60,26.70,373851,79,21157,-71
2019-06-30 16:58:09,4.05,2.60,39.40,26.70,373841,79,21150,-71
2019-06-30 16:58:43,3.37,2.62,39.40,27.30,373901,79,21141,-71
2019-06-30 16:59:16,3.90,2.60,39.30,27.50,373814,79,21673,-71
2019-06-30 16:59:50,5.50,2.50,39.50,26.80,373921,79,21129,-71
2019-06-30 17:00:23,8.45,2.40,39.30,27.50,373850,79,21587,-71
2019-06-30 17:00:57,4.30,2.50,39.20,27.00,373828,79,21130,-71
2019-06-30 17:01:31,6.47,2.77,39.10,27.30,373853,79,21071,-71
2019-06-30 17:02:04,6.90,2.60,39.40,27.40,373757,79,21623,-71
2019-06-30 17:02:38,8.55,3.10,39.40,27.60,373847,79,21594,-71
2019-06-30 17:03:12,5.58,2.30,39.30,26.60,373830,79,21232,-71
2019-06-30 17:03:45,7.70,2.60,39.20,26.70,373834,79,21087,-71
2019-06-30 17:04:19,3.27,2.40,39.30,26.80,373754,79,21548,-71
2019-06-30 17:04:53,4.78,2.90,39.30,26.90,373856,79,21075,-71
2019-06-30 17:05:26,5.08,2.50,39.40,27.80,373837,79,21661,-71
2019-06-30 17:06:00,3.98,2.45,39.50,27.60,373840,79,21051,-71
2019-06-30 17:06:34,6.65,2.52,39.60,27.80,373985,79,21113,-71
2019-06-30 17:07:07,3.47,2.42,39.60,27.70,373022,78,22189,-71
2019-06-30 17:07:41,7.00,2.47,39.80,27.10,372057,79,21091,-71
2019-06-30 17:08:15,5.62,2.67,40.00,26.90,372057,79,21572,-71
2019-06-30 17:08:48,5.15,2.77,40.20,26.80,371973,79,21133,-71
2019-06-30 17:09:22,2.85,2.50,40.30,27.00,371935,79,21074,-71
2019-06-30 17:09:56,4.70,2.47,40.20,26.80,372021,79,21063,-71
2019-06-30 17:10:29,6.75,2.40,40.30,25.90,371899,79,21147,-71
2019-06-30 17:11:03,3.00,2.70,40.40,25.90,372035,79,21575,-71
2019-06-30 17:11:37,3.25,2.55,40.40,26.20,371972,79,21091,-71
2019-06-30 17:12:10,4.72,2.52,40.30,26.80,371963,79,21150,-71
2019-06-30 17:12:44,7.00,2.60,40.30,27.00,372034,79,21130,-71
2019-06-30 17:13:18,3.47,2.40,40.10,26.30,371970,79,21098,-71
2019-06-30 17:13:51,4.05,2.42,40.00,26.60,371949,79,21259,-71
2019-06-30 17:14:25,3.05,2.37,39.90,25.60,371960,79,21677,-71
2019-06-30 17:14:58,5.60,2.55,39.60,26.70,371963,79,21031,-71
2019-06-30 17:15:32,9.28,2.40,39.30,26.50,372049,79,21067,-71
2019-06-30 17:16:06,5.53,2.60,39.10,28.30,371927,79,21126,-71
2019-06-30 17:16:40,7.08,2.40,38.60,27.60,372011,79,21070,-71
2019-06-30 17:17:13,4.58,2.60,38.50,27.90,371851,79,21202,-71
2019-06-30 17:17:47,5.15,2.35,38.30,27.50,371948,79,21562,-71
2019-06-30 17:18:21,3.10,2.60,38.30,27.50,371898,79,21196,-71
2019-06-30 17:18:54,5.83,2.70,38.10,27.80,371940,79,21485,-71
2019-06-30 17:19:28,4.10,2.60,37.80,27.60,371956,79,21130,-71
2019-06-30 17:20:02,4.00,2.47,37.50,28.00,371851,79,21587,-71
2019-06-30 17:20:35,5.87,2.77,37.30,29.20,371982,79,21583,-71
2019-06-30 17:21:09,8.63,2.55,37.10,29.10,371908,79,21582,-71
2019-06-30 17:21:43,4.87,2.65,36.90,29.00,371941,79,21039,-71
2019-06-30 17:22:16,3.83,2.70,36.80,29.50,371895,79,21552,-71
2019-06-30 17:22:50,6.35,2.33,36.60,29.80,371949,79,21063,-71
2019-06-30 17:23:24,4.03,2.80,36.30,30.00,371946,79,21141,-71
2019-06-30 17:23:57,3.72,2.50,36.20,30.40,371930,79,21114,-71
2019-06-30 17:24:31,6.85,2.95,36.10,30.70,371951,79,21071,-71
2019-06-30 17:25:06,5.80,2.80,36.00,31.70,371974,79,21449,-71
2019-06-30 17:25:40,4.40,2.42,35.80,30.00,371978,79,21145,-71
2019-06-30 17:26:14,6.08,2.55,35.70,31.80,371835,79,21079,-71
2019-06-30 17:26:48,6.83,2.30,35.50,30.80,371826,79,21156,-71
2019-06-30 17:27:21,6.45,2.87,35.40,31.90,371961,79,21173,-71
2019-06-30 17:27:55,6.45,2.47,35.30,31.00,371903,79,21792,-71
2019-06-30 17:28:29,3.67,2.62,35.20,31.00,372053,79,21149,-71
2019-06-30 17:29:02,11.08,2.80,35.10,31.50,371841,79,21134,-71
2019-06-30 17:29:36,4.80,2.70,35.00,31.60,372052,79,21087,-71
2019-06-30 17:30:10,3.20,2.50,35.00,31.80,371885,79,21525,-71
2019-06-30 17:30:43,7.17,2.70,34.90,31.90,372029,79,21043,-71
2019-06-30 17:31:17,12.43,2.83,34.80,32.10,371938,79,21212,-71
2019-06-30 17:31:51,7.12,2.52,34.80,32.30,371968,79,21126,-70
2019-06-30 17:32:24,4.62,2.60,34.70,32.30,371918,79,21090,-71
2019-06-30 17:32:59,3.40,2.55,34.70,32.90,371953,79,21497,-70
2019-06-30 17:33:32,5.37,2.70,34.60,33.00,371907,79,21505,-71
2019-06-30 17:34:05,5.17,2.80,34.60,33.20,371924,79,21079,-71
2019-06-30 17:34:39,4.03,2.52,34.50,33.30,371990,79,21590,-71
2019-06-30 17:35:13,6.00,2.50,34.40,33.90,371950,79,21125,-71
2019-06-30 17:35:46,4.30,2.60,34.30,32.30,371925,79,21516,-71
2019-06-30 17:36:20,3.12,2.50,34.30,32.90,372042,79,21126,-70
2019-06-30 17:36:54,5.50,2.25,34.20,33.20,371983,79,21024,-70
2019-06-30 17:37:28,13.22,2.70,34.20,34.10,371937,79,21182,-71
2019-06-30 17:38:01,3.58,2.58,34.20,34.70,371902,79,21075,-71
2019-06-30 17:38:35,10.40,2.95,34.00,33.40,372021,79,21036,-71
2019-06-30 17:39:09,4.67,2.80,33.90,34.00,371900,79,21136,-71
2019-06-30 17:39:42,3.98,2.60,33.90,33.60,372029,79,21134,-71
2019-06-30 17:40:16,3.55,2.70,33.90,35.50,371922,79,21497,-71
2019-06-30 17:40:50,4.72,2.50,33.80,36.00,371887,79,21072,-71
2019-06-30 17:41:23,3.87,2.50,33.80,35.20,372006,79,21071,-71
2019-06-30 17:41:57,3.65,2.40,33.80,34.60,371926,79,21185,-70
2019-06-30 17:42:31,4.72,2.70,33.70,34.40,371952,79,21121,-71
2019-06-30 17:43:04,3.15,2.50,33.70,34.90,372048,79,21075,-71
2019-06-30 17:43:38,5.75,2.58,33.60,33.90,371995,79,21141,-71
2019-06-30 17:44:11,7.62,2.80,33.60,34.40,371836,79,21087,-71
2019-06-30 17:44:45,7.17,2.80,33.60,34.70,371952,79,21134,-71
2019-06-30 17:45:19,7.33,2.40,33.50,34.10,372010,79,21157,-71
2019-06-30 17:45:52,4.92,2.67,33.50,34.20,371890,79,21145,-71
2019-06-30 17:46:26,4.28,2.50,33.50,35.50,372051,79,21067,-71
2019-06-30 17:47:00,5.40,2.85,33.40,34.10,371949,79,21149,-71
2019-06-30 17:47:33,6.78,2.60,33.30,35.10,371892,79,21517,-71
2019-06-30 17:48:06,7.10,2.47,33.30,34.80,371947,79,21157,-71
2019-06-30 17:48:40,6.65,2.70,33.20,35.40,372041,79,21047,-71
2019-06-30 17:49:14,4.78,2.87,33.20,35.90,371923,79,21075,-71
2019-06-30 17:49:47,4.92,2.85,33.10,35.70,372002,79,21083,-71
2019-06-30 17:50:21,4.37,2.40,33.00,34.90,371970,79,21481,-71
2019-06-30 17:50:55,3.60,2.60,33.00,35.50,371902,79,21106,-71
2019-06-30 17:51:29,4.42,2.55,33.00,35.40,372062,79,21075,-71
2019-06-30 17:52:02,5.62,2.67,33.00,35.60,371800,79,21549,-71
2019-06-30 17:52:36,4.17,2.65,33.00,36.70,372082,79,21158,-71
2019-06-30 17:53:09,9.18,2.90,32.90,35.30,371844,79,21678,-71
2019-06-30 17:53:43,6.33,2.58,32.90,35.50,372018,79,21134,-71
2019-06-30 17:54:17,7.58,2.85,32.80,35.60,371852,79,21217,-71
2019-06-30 17:54:51,5.90,2.67,32.80,36.90,372045,79,21422,-71
2019-06-30 17:55:24,4.80,2.83,32.80,36.80,371899,79,21212,-71
2019-06-30 17:55:58,3.80,2.62,32.80,36.70,371969,79,21071,-71
2019-06-30 17:56:32,5.60,2.70,32.80,36.50,371816,79,21595,-71
2019-06-30 17:57:05,4.58,2.60,32.80,36.40,371945,79,21075,-71
2019-06-30 17:57:39,6.15,2.90,32.70,36.40,371903,79,21138,-71
2019-06-30 17:58:13,4.78,2.65,32.70,37.60,371982,79,21438,-71
2019-06-30 17:58:46,6.08,2.62,32.70,39.10,371843,79,21133,-71
2019-06-30 17:59:20,5.85,2.80,32.60,36.90,371953,79,21138,-71
2019-06-30 17:59:54,4.55,2.40,32.70,35.80,371852,79,21118,-71
2019-06-30 18:00:27,4.95,2.67,32.60,36.20,372092,79,21216,-71
2019-06-30 18:01:01,5.67,2.77,32.60,37.80,371887,79,21553,-71
2019-06-30 18:01:36,6.00,2.80,32.60,37.80,371819,79,21196,-71
2019-06-30 18:02:09,3.85,2.70,32.50,37.70,371892,79,21130,-71
2019-06-30 18:02:43,4.22,3.00,32.50,38.50,372009,79,21115,-71
2019-06-30 18:03:17,8.63,3.20,32.50,40.30,371800,79,21111,-71
2019-06-30 18:03:50,6.67,3.20,32.50,41.40,371969,79,21436,-71
2019-06-30 18:04:24,7.35,3.15,32.40,41.50,371864,79,21599,-71
2019-06-30 18:04:57,5.22,3.10,32.40,41.30,371967,79,21133,-71
2019-06-30 18:05:31,7.80,3.00,32.40,44.60,371925,79,21492,-71
2019-06-30 18:06:04,6.30,3.02,32.40,44.50,371944,79,21193,-71
2019-06-30 18:06:38,5.20,3.17,32.30,41.20,371913,79,21515,-72
2019-06-30 18:07:12,4.17,2.80,32.20,42.60,371996,79,21196,-71
2019-06-30 18:07:46,7.92,2.80,32.10,41.70,371919,79,21099,-71
2019-06-30 18:08:19,3.70,3.00,32.10,44.80,372025,79,21103,-71
2019-06-30 18:08:53,9.58,3.27,32.10,45.50,371928,79,21047,-71
2019-06-30 18:09:27,5.30,3.58,32.10,46.20,371999,79,21114,-71
2019-06-30 18:10:01,9.38,3.85,32.00,46.40,371811,79,21249,-72
2019-06-30 18:10:34,6.15,3.25,31.90,46.10,372031,79,21177,-71
2019-06-30 18:11:08,5.75,3.52,31.90,45.10,371841,79,21650,-71
2019-06-30 18:11:42,6.65,3.47,31.90,46.20,371949,79,21059,-71
2019-06-30 18:12:15,8.10,3.50,31.80,46.80,371865,79,21175,-71
2019-06-30 18:12:49,4.50,3.10,31.70,46.10,371942,79,21657,-71
2019-06-30 18:13:23,7.37,3.08,31.60,45.50,371909,79,21099,-71
2019-06-30 18:13:56,6.20,3.20,31.60,44.70,371901,79,21118,-71
2019-06-30 18:14:30,3.90,3.05,31.60,44.50,371994,79,21662,-71
2019-06-30 18:15:05,6.47,3.12,31.50,44.90,371928,79,21137,-71
2019-06-30 18:15:39,3.58,2.77,31.50,45.10,371950,79,21141,-71
2019-06-30 18:16:13,4.30,3.10,31.40,45.20,371935,79,21564,-71
2019-06-30 18:16:47,7.25,2.83,31.40,45.40,371942,79,21137,-71
2019-06-30 18:17:20,10.38,2.90,31.30,44.40,371968,79,21150,-71
2019-06-30 18:17:53,5.08,3.15,31.30,44.30,371881,79,21146,-71
2019-06-30 18:18:27,5.95,3.00,31.20,45.10,372008,79,21142,-71
2019-06-30 18:19:01,11.18,2.90,31.20,45.40,371894,79,21076,-71
2019-06-30 18:19:34,5.22,2.92,31.10,45.40,371985,79,21059,-71
2019-06-30 18:20:08,4.15,2.80,31.10,45.90,371854,79,21536,-71
2019-06-30 18:20:42,4.92,3.00,31.10,47.10,372008,79,21086,-71
2019-06-30 18:21:15,7.47,2.85,31.10,46.50,371938,79,21134,-71
2019-06-30 18:21:49,4.05,2.92,31.00,46.60,371938,79,21032,-71
2019-06-30 18:22:23,4.28,2.98,30.90,46.80,372040,79,21087,-71
2019-06-30 18:22:56,4.40,3.00,30.80,46.50,371923,79,21665,-71
2019-06-30 18:23:30,8.28,3.27,30.80,46.30,372018,79,21047,-71
2019-06-30 18:24:04,4.20,3.08,30.80,46.30,371938,79,21031,-71
2019-06-30 18:24:37,6.58,3.20,30.70,47.10,371944,79,21619,-71
2019-06-30 18:25:11,6.20,3.20,30.70,47.20,371944,79,21063,-71
2019-06-30 18:25:44,13.10,3.08,30.70,47.60,372039,79,21078,-71
2019-06-30 18:26:18,4.10,3.05,30.60,47.30,371933,79,21083,-71
2019-06-30 18:26:52,9.23,3.90,30.60,47.40,372013,79,21087,-71
2019-06-30 18:27:26,9.85,4.58,30.60,49.60,371960,79,21106,-71
2019-06-30 18:27:59,6.40,3.55,30.50,49.00,371922,79,21083,-71
2019-06-30 18:28:33,7.12,3.15,30.50,48.20,371951,79,21793,-71
2019-06-30 18:29:07,8.30,3.70,30.50,48.00,371926,79,21158,-71
2019-06-30 18:29:40,6.45,3.83,30.40,48.40,371966,79,21048,-71
2019-06-30 18:30:15,6.50,3.83,30.40,48.10,371939,79,21532,-71
2019-06-30 18:30:49,4.70,3.47,30.30,48.50,371951,79,21593,-71
2019-06-30 18:31:22,4.45,3.62,30.30,48.10,372008,79,21078,-71
2019-06-30 18:31:56,5.30,3.40,30.20,48.50,371882,79,21185,-71
2019-06-30 18:32:30,10.93,3.30,30.20,48.60,372030,79,21465,-71
2019-06-30 18:33:04,4.15,3.37,30.20,48.90,371878,79,21106,-71
2019-06-30 18:33:37,7.83,3.00,30.20,49.00,372008,79,21516,-71
2019-06-30 18:34:11,8.35,3.30,30.20,49.10,371903,79,21079,-71
2019-06-30 18:34:45,5.03,3.15,30.10,49.20,372028,79,21517,-71
2019-06-30 18:35:18,4.47,3.08,30.10,49.40,371941,79,21184,-71
2019-06-30 18:35:52,4.35,3.02,30.00,49.40,372002,79,21071,-71
2019-06-30 18:36:26,4.53,3.45,30.00,49.10,371912,79,21070,-71
2019-06-30 18:36:59,5.17,3.02,29.90,49.40,371937,79,21572,-71
2019-06-30 18:37:33,8.68,3.42,29.90,49.90,371951,79,21149,-71
2019-06-30 18:38:07,4.10,3.20,29.90,49.70,371925,79,21184,-71
2019-06-30 18:38:40,7.20,3.05,29.90,49.80,371920,79,21141,-71
2019-06-30 18:39:14,6.62,3.50,29.80,49.70,371897,79,21048,-71
2019-06-30 18:39:48,5.10,2.98,29.80,49.80,371932,79,21569,-71
2019-06-30 18:40:21,6.30,3.30,29.70,49.20,371920,79,21201,-71
2019-06-30 18:40:55,7.25,3.70,29.60,49.80,371878,79,21524,-71
2019-06-30 18:41:29,4.33,2.85,29.60,50.00,371982,79,21611,-71
2019-06-30 18:42:02,5.95,3.37,29.60,50.80,371822,79,21117,-71
2019-06-30 18:42:36,7.25,3.35,29.50,51.10,372053,79,21032,-71
2019-06-30 18:43:10,5.35,3.35,29.50,51.40,361797,81,21238,-71
2019-06-30 18:43:43,4.22,3.10,29.40,51.10,362011,81,21719,-71
2019-06-30 18:44:17,8.40,3.52,29.40,51.00,361892,81,21152,-71
2019-06-30 18:44:52,9.05,3.30,29.40,51.20,363689,79,21073,-71
2019-06-30 18:45:25,8.05,3.17,29.40,51.20,371921,79,21079,-71
2019-06-30 18:45:59,9.13,3.85,29.30,51.40,371924,79,21094,-71
2019-06-30 18:46:32,6.55,3.50,29.30,52.00,371941,79,21513,-71
2019-06-30 18:47:06,5.50,3.62,29.30,51.90,371929,79,21067,-71
2019-06-30 18:47:40,4.47,3.17,29.20,52.00,372002,79,21060,-71
2019-06-30 18:48:13,3.92,3.30,29.20,52.30,371935,79,21774,-71
2019-06-30 18:48:47,4.08,3.17,29.10,52.50,371935,79,21129,-71
2019-06-30 18:49:20,4.22,3.12,29.10,52.40,371904,79,21067,-71
2019-06-30 18:49:54,5.05,3.10,29.00,52.30,371991,79,21044,-71
2019-06-30 18:50:28,6.17,3.12,29.00,52.30,371932,79,21142,-71
2019-06-30 18:51:01,4.42,3.20,29.00,52.50,371911,79,21619,-71
2019-06-30 18:51:37,7.22,3.22,29.00,52.30,371745,79,21075,-71
2019-06-30 18:52:10,4.80,3.15,28.90,52.20,364875,81,21527,-71
2019-06-30 18:52:44,6.30,3.30,28.90,52.30,365180,81,21527,-71
2019-06-30 18:53:18,5.92,3.35,28.80,52.70,365225,81,21077,-71
2019-06-30 18:53:51,6.85,3.25,28.70,52.90,367021,79,21180,-71
2019-06-30 18:54:25,3.50,3.17,28.70,52.70,371909,79,21577,-71
2019-06-30 18:54:59,5.72,3.80,28.70,52.70,371908,79,21047,-71
2019-06-30 18:55:32,6.47,3.40,28.60,52.60,371991,79,21111,-71
2019-06-30 18:56:06,3.67,3.10,28.60,52.60,371898,79,21055,-71
2019-06-30 18:56:40,5.95,3.17,28.60,52.60,372049,79,21481,-71
2019-06-30 18:57:13,7.15,3.30,28.60,52.90,371960,79,21043,-71
2019-06-30 18:57:47,6.00,3.12,28.50,52.80,371938,79,21150,-71
2019-06-30 18:58:21,6.87,3.30,28.60,53.00,372000,79,21047,-71
2019-06-30 18:58:54,8.15,3.20,28.50,52.90,371916,79,21068,-71
2019-06-30 18:59:28,7.25,3.30,28.50,52.90,371972,79,21047,-71
2019-06-30 19:00:02,4.28,3.27,28.40,52.80,371974,79,21068,-71
2019-06-30 19:00:35,5.10,3.20,28.40,53.00,371964,79,21223,-71
2019-06-30 19:01:09,10.05,3.22,28.30,52.90,371861,79,21075,-71
2019-06-30 19:01:43,4.17,3.12,28.30,52.80,372069,79,21489,-71
2019-06-30 19:02:16,4.83,3.08,28.30,52.50,371923,79,21063,-71
2019-06-30 19:02:50,3.70,3.20,28.20,52.30,372034,79,21071,-71
2019-06-30 19:03:23,6.15,3.00,28.20,51.90,372080,79,21067,-71
2019-06-30 19:03:57,5.60,3.22,28.10,52.50,371779,79,21611,-71
2019-06-30 19:04:30,6.60,2.98,28.10,53.10,371972,79,21590,-71
2019-06-30 19:05:06,4.00,3.02,28.00,53.40,371939,79,21137,-71
2019-06-30 19:05:39,5.80,3.22,28.00,53.50,371964,79,21134,-71
2019-06-30 19:06:13,4.22,3.00,28.00,53.60,371918,79,21075,-71
2019-06-30 19:06:47,5.20,3.02,28.00,53.20,371991,79,21035,-71
2019-06-30 19:07:20,5.30,2.95,27.90,52.90,371929,79,21413,-71
2019-06-30 19:07:54,5.25,2.92,28.00,52.40,371987,79,21075,-71
2019-06-30 19:08:28,5.60,3.10,28.00,52.00,371946,79,21397,-71
2019-06-30 19:09:02,6.45,2.95,28.00,52.00,371964,79,21031,-71
2019-06-30 19:09:35,7.08,3.12,27.90,52.10,371997,79,21133,-71
2019-06-30 19:10:09,8.35,3.22,27.80,52.50,371954,79,21129,-71
2019-06-30 19:10:43,7.17,3.10,27.80,52.90,371913,79,21114,-71
2019-06-30 19:11:17,4.87,3.20,27.70,53.80,371940,79,21200,-71
2019-06-30 19:11:51,12.50,3.25,27.70,54.00,371898,79,21564,-71
2019-06-30 19:12:24,3.83,3.20,27.70,54.30,372009,79,21071,-71
2019-06-30 19:12:58,4.10,3.35,27.60,54.40,371852,79,21196,-71
2019-06-30 19:13:32,3.65,3.08,27.60,54.60,373777,79,21090,-71
2019-06-30 19:14:05,4.78,3.40,27.60,54.80,373698,79,21102,-71
2019-06-30 19:14:39,3.08,2.77,27.50,55.10,373863,79,21145,-71
2019-06-30 19:15:12,4.53,3.47,27.50,55.40,373723,79,22212,-71
2019-06-30 19:15:46,6.25,3.50,27.40,55.50,373877,79,21078,-71
2019-06-30 19:16:20,4.75,3.27,27.40,55.70,373744,79,21118,-71
2019-06-30 19:16:54,4.37,2.98,27.40,55.90,373840,79,21461,-71
2019-06-30 19:17:27,6.15,3.50,27.40,56.10,373867,79,21082,-71
2019-06-30 19:18:01,8.63,3.52,27.30,56.30,373791,79,21051,-71
2019-06-30 19:18:35,5.85,3.60,27.30,56.40,373819,79,21129,-71
2019-06-30 19:19:08,7.10,3.60,27.30,56.70,373806,79,21074,-71
2019-06-30 19:19:42,7.67,4.28,27.30,56.70,373790,79,21563,-71
2019-06-30 19:20:16,8.38,3.95,27.20,56.90,373817,79,21054,-71
2019-06-30 19:20:49,9.93,3.95,27.20,57.00,373794,79,21560,-71
2019-06-30 19:21:23,3.45,3.15,27.20,57.40,373897,79,21075,-71
2019-06-30 19:21:57,6.15,3.47,27.20,57.60,373831,79,21063,-71
2019-06-30 19:22:30,6.70,3.55,27.10,57.90,373892,79,21148,-71
2019-06-30 19:23:04,16.32,3.80,27.10,58.40,373775,79,21136,-71
2019-06-30 19:23:38,6.80,3.50,27.10,58.80,373913,79,21523,-71
2019-06-30 19:24:11,7.70,3.87,27.00,59.10,373804,79,21071,-71
2019-06-30 19:24:44,8.75,3.75,27.00,59.40,373916,79,21067,-71
2019-06-30 19:25:18,10.13,4.08,27.00,59.60,373913,79,21067,-71
2019-06-30 19:25:51,11.28,3.90,27.00,59.80,373839,79,21134,-71
2019-06-30 19:26:25,13.38,4.00,26.90,59.80,373856,79,21074,-71
2019-06-30 19:26:59,8.80,3.98,26.90,60.00,373817,79,21133,-71
2019-06-30 19:27:33,6.45,3.92,26.90,60.10,373829,79,21207,-71
2019-06-30 19:28:07,8.98,4.33,26.90,60.60,373799,79,22266,-71
2019-06-30 19:28:40,7.70,3.83,26.80,61.10,373885,79,21090,-71
2019-06-30 19:29:14,9.48,4.12,26.80,61.00,373792,79,21034,-71
2019-06-30 19:29:48,10.80,4.53,26.80,61.80,373848,79,21208,-71
2019-06-30 19:30:22,7.58,4.15,26.70,63.10,373865,79,22246,-71
2019-06-30 19:30:55,8.80,4.00,26.70,62.80,373899,79,21079,-71
2019-06-30 19:31:29,9.03,4.60,26.70,62.70,373886,79,21062,-71
2019-06-30 19:32:03,10.18,4.30,26.70,63.00,373767,79,21553,-71
2019-06-30 19:32:36,5.87,4.10,26.70,64.20,373901,79,21098,-71
2019-06-30 19:33:10,12.10,4.62,26.60,64.00,373753,79,21173,-71
2019-06-30 19:33:44,8.25,4.22,26.60,64.10,373805,79,21069,-71
2019-06-30 19:34:17,7.33,4.45,26.50,64.90,373817,79,21126,-71
2019-06-30 19:34:51,6.92,4.22,26.50,66.10,373932,79,21086,-71
2019-06-30 19:35:25,16.23,4.20,26.50,66.70,373792,79,21598,-71
2019-06-30 19:35:58,14.35,4.47,26.50,67.20,373913,79,21051,-71
2019-06-30 19:36:32,7.80,4.50,26.50,67.70,373833,79,21196,-70
2019-06-30 19:37:05,8.03,4.30,26.50,68.00,373841,79,21220,-70
2019-06-30 19:37:39,7.42,4.47,26.40,68.30,373878,79,21126,-71
2019-06-30 19:38:12,7.67,4.40,26.40,68.00,373798,79,21199,-71
2019-06-30 19:38:46,7.72,4.55,26.40,68.10,373833,79,21169,-70
2019-06-30 19:39:19,9.25,4.65,26.40,68.90,373835,79,21062,-71
2019-06-30 19:39:53,6.83,4.33,26.30,70.00,373768,79,21119,-71
2019-06-30 19:40:27,7.33,4.35,26.30,69.80,373876,79,21145,-70
2019-06-30 19:41:01,7.40,4.50,26.30,70.30,373746,79,21207,-71
2019-06-30 19:41:34,11.93,4.10,26.20,70.90,373911,79,21192,-71
2019-06-30 19:42:08,12.82,4.30,26.20,71.00,373877,79,21464,-71
2019-06-30 19:42:42,15.03,4.33,26.20,71.20,373843,79,21074,-71
2019-06-30 19:43:15,9.05,4.28,26.10,71.30,373868,79,21070,-71
2019-06-30 19:43:49,8.58,4.45,26.10,71.60,373855,79,21047,-71
2019-06-30 19:44:23,7.83,4.78,26.10,72.10,373888,79,21047,-71
2019-06-30 19:44:59,9.28,4.53,26.00,72.60,373831,79,21116,-71
2019-06-30 19:45:33,7.47,4.33,26.00,73.20,373845,79,21063,-71
2019-06-30 19:46:06,10.60,4.47,26.00,73.60,373832,79,22257,-71
2019-06-30 19:46:40,12.53,5.00,26.00,73.60,373897,79,21211,-71
2019-06-30 19:47:13,8.05,4.62,26.00,73.80,373592,79,21524,-71
2019-06-30 19:47:47,7.78,4.47,26.00,74.00,373882,79,21626,-71
2019-06-30 19:48:20,7.53,4.70,25.90,74.20,373822,79,21051,-71
2019-06-30 19:48:54,9.28,5.10,26.00,75.50,373903,79,21078,-71
2019-06-30 19:49:28,6.97,4.62,26.00,75.60,373887,79,21066,-71
2019-06-30 19:50:01,17.07,4.60,25.90,75.60,373866,79,21071,-71
2019-06-30 19:50:35,8.75,4.10,25.90,75.60,373830,79,21039,-71
2019-06-30 19:51:09,10.10,4.53,25.80,75.30,373850,79,21517,-70
2019-06-30 19:51:43,9.63,4.60,25.80,75.90,373933,79,21117,-71
2019-06-30 19:52:16,12.30,4.75,25.80,76.80,373868,79,21741,-71
2019-06-30 19:52:50,7.80,4.67,25.70,77.00,373838,79,21508,-70
2019-06-30 19:53:24,8.48,5.12,25.70,77.70,373897,79,21067,-71
2019-06-30 19:53:57,8.75,4.65,25.70,77.80,373831,79,21099,-70
2019-06-30 19:54:31,11.95,4.72,25.70,78.00,373888,79,21144,-71
2019-06-30 19:55:06,12.95,4.55,25.70,78.70,373788,79,21208,-71
2019-06-30 19:55:40,9.15,4.47,25.70,79.30,373886,79,21575,-71
2019-06-30 19:56:14,7.25,4.10,25.60,80.20,373844,79,21504,-71
2019-06-30 19:56:48,7.37,4.33,25.60,80.10,373807,79,21164,-71
2019-06-30 19:57:21,10.65,4.20,25.50,80.60,373792,79,21066,-70
2019-06-30 19:57:55,12.35,4.40,25.50,80.60,373860,79,21606,-71
2019-06-30 19:58:28,9.68,4.30,25.50,81.60,373779,79,21598,-71
2019-06-30 19:59:02,4.90,3.77,25.40,82.30,373834,79,21145,-70
2019-06-30 19:59:35,9.23,4.10,25.40,83.30,373802,79,21148,-71
2019-06-30 20:00:11,13.83,4.28,25.40,84.00,373704,79,21691,-71
2019-06-30 20:00:44,10.80,4.03,25.30,84.20,373768,79,21059,-71
2019-06-30 20:01:18,8.98,3.90,25.30,84.50,373871,79,21149,-70
2019-06-30 20:01:52,7.00,3.90,25.30,84.50,373776,79,21065,-71
2019-06-30 20:02:25,11.70,4.00,25.30,84.60,373829,79,21075,-71
2019-06-30 20:02:59,7.65,3.67,25.20,83.90,373802,79,21524,-71
2019-06-30 20:03:33,10.20,3.95,25.20,84.40,373835,79,21146,-71
2019-06-30 20:04:06,10.28,4.08,25.20,84.30,373756,79,21516,-70
2019-06-30 20:04:40,11.80,3.92,25.20,85.40,373891,79,21133,-71
2019-06-30 20:05:14,10.55,4.05,25.20,84.60,373809,79,21203,-71
2019-06-30 20:05:47,5.80,3.70,25.10,84.20,373774,79,21105,-71
2019-06-30 20:06:21,9.90,4.20,25.10,84.40,373800,79,21457,-71
2019-06-30 20:06:54,7.37,3.90,25.10,84.50,373889,79,21066,-71
2019-06-30 20:07:28,9.98,3.87,25.10,84.40,373864,79,21504,-71
2019-06-30 20:08:02,8.48,4.05,25.10,84.70,373840,79,21066,-71
2019-06-30 20:08:35,9.93,4.05,25.10,85.20,373815,79,21512,-70
2019-06-30 20:09:09,15.20,3.98,25.00,85.80,373853,79,21110,-71
2019-06-30 20:09:43,8.10,3.62,25.00,86.60,373857,79,21046,-70
2019-06-30 20:10:16,6.03,4.00,25.00,87.30,373823,79,21412,-71
2019-06-30 20:10:50,7.00,3.67,25.00,87.90,373852,79,21570,-70
2019-06-30 20:11:23,10.72,3.67,25.00,88.10,373861,79,21200,-71
2019-06-30 20:11:57,4.95,3.47,24.90,88.00,373765,79,21047,-71
2019-06-30 20:12:31,7.30,3.55,24.90,88.40,373924,79,21140,-71
2019-06-30 20:13:04,9.25,3.75,24.90,88.50,373755,79,21058,-71
2019-06-30 20:13:38,7.75,4.15,24.90,88.40,373817,79,21090,-71
2019-06-30 20:14:12,9.60,3.87,24.90,88.40,373770,79,21128,-71
2019-06-30 20:14:45,6.28,3.65,24.90,88.70,373914,79,21106,-70
2019-06-30 20:15:19,13.50,3.50,24.80,88.60,373767,79,21527,-71
2019-06-30 20:15:52,9.68,3.90,24.80,87.90,373862,79,21204,-71
2019-06-30 20:16:26,13.55,3.65,24.80,88.00,372007,79,21051,-71
2019-06-30 20:17:00,4.72,3.75,24.80,88.40,372015,79,21117,-71
2019-06-30 20:17:34,10.53,4.05,24.70,88.30,372030,79,21497,-71
2019-06-30 20:18:07,11.20,4.30,24.70,88.40,371886,79,21657,-70
2019-06-30 20:18:41,6.92,4.05,24.70,88.10,372044,79,21496,-71
2019-06-30 20:19:15,11.60,3.98,24.70,88.40,372010,79,21040,-71
2019-06-30 20:19:48,8.40,4.20,24.70,88.10,371909,79,21548,-71
2019-06-30 20:20:22,8.13,4.03,24.70,88.00,372013,79,21125,-71
2019-06-30 20:20:56,8.80,4.00,24.60,88.00,371974,79,21170,-71
2019-06-30 20:21:29,9.78,4.25,24.60,88.10,371987,79,21055,-71
2019-06-30 20:22:03,7.67,3.67,24.60,88.60,371756,79,21060,-71
2019-06-30 20:22:37,9.28,4.25,24.60,88.20,371846,79,21570,-71
2019-06-30 20:23:10,8.48,4.45,24.60,87.90,371951,79,21133,-71
2019-06-30 20:23:44,10.05,3.90,24.60,88.00,371859,79,21141,-71
2019-06-30 20:24:18,6.00,3.90,24.50,88.70,371944,79,21114,-71
2019-06-30 20:24:51,9.40,3.80,24.50,88.90,371850,79,21083,-71
2019-06-30 20:25:25,10.03,3.80,24.50,89.20,371961,79,21567,-71
2019-06-30 20:25:59,10.82,3.75,24.40,89.40,371824,79,21133,-70
2019-06-30 20:26:32,9.48,4.05,24.40,89.90,372010,79,21067,-71
2019-06-30 20:27:06,9.83,3.90,24.40,90.60,371843,79,21222,-71
2019-06-30 20:27:40,12.35,3.72,24.40,90.70,371975,79,21060,-71
2019-06-30 20:28:13,6.17,3.60,24.40,91.00,371848,79,21110,-71
2019-06-30 20:28:47,5.58,3.75,24.30,90.70,372047,79,21027,-71
2019-06-30 20:29:21,5.08,3.50,24.30,91.10,371889,79,21145,-71
2019-06-30 20:29:54,5.05,3.80,24.30,91.00,371938,79,21208,-71
2019-06-30 20:30:31,7.53,3.50,24.30,90.90,371882,79,21513,-71
2019-06-30 20:31:05,5.97,3.80,24.30,91.20,359426,82,21268,-71
2019-06-30 20:31:38,8.33,4.03,24.30,91.30,359423,82,21534,-71
2019-06-30 20:32:12,9.05,4.00,24.30,91.40,359411,82,21159,-71
2019-06-30 20:32:46,9.53,3.98,24.30,91.40,363041,79,21088,-71
2019-06-30 20:33:19,9.15,3.83,24.30,91.50,371946,79,21594,-71
2019-06-30 20:33:53,16.27,3.92,24.30,91.50,371858,79,21648,-70
2019-06-30 20:34:27,13.65,4.22,24.20,91.40,371991,79,21075,-71
2019-06-30 20:35:00,10.13,4.10,24.20,91.40,371871,79,21110,-71
2019-06-30 20:35:34,12.23,4.25,24.20,91.50,372040,79,21075,-71
2019-06-30 20:36:08,12.45,4.17,24.20,91.50,371687,79,21142,-71
2019-06-30 20:36:41,9.55,3.95,24.20,91.50,371988,79,21071,-71
2019-06-30 20:37:15,8.73,3.92,24.20,91.10,371840,79,21118,-71
2019-06-30 20:37:49,7.47,3.90,24.20,91.10,371984,79,21529,-71
2019-06-30 20:38:22,12.55,4.12,24.20,91.40,371840,79,22250,-71
2019-06-30 20:38:56,7.45,3.87,24.10,91.20,371953,79,21117,-71
2019-06-30 20:39:30,6.62,3.83,24.10,91.50,371906,79,21146,-71
2019-06-30 20:40:04,5.72,3.92,24.10,91.50,371929,79,21153,-71
2019-06-30 20:40:37,7.58,3.70,24.10,91.90,371979,79,21505,-71
2019-06-30 20:41:11,6.62,3.83,24.10,91.80,371936,79,21071,-71
2019-06-30 20:41:45,9.40,4.00,24.10,92.00,371938,79,21134,-71
2019-06-30 20:42:18,5.37,3.80,24.10,92.20,371968,79,21130,-71
2019-06-30 20:42:52,7.40,3.95,24.10,92.50,371876,79,21592,-71
2019-06-30 20:43:26,9.28,3.87,24.10,92.70,371951,79,21102,-71
2019-06-30 20:43:59,10.03,4.08,24.00,93.00,371756,79,21721,-71
2019-06-30 20:44:33,6.67,3.67,24.00,93.30,372000,79,21071,-71
2019-06-30 20:45:07,13.53,3.83,24.00,93.40,371849,79,21212,-71
2019-06-30 20:45:40,6.67,3.70,24.00,93.30,371986,79,21133,-71
2019-06-30 20:46:14,9.05,4.12,24.00,93.10,371872,79,21585,-71
2019-06-30 20:46:48,7.03,3.62,24.00,93.30,372095,79,21071,-71
2019-06-30 20:47:21,11.50,4.08,24.00,93.00,371977,79,21043,-71
2019-06-30 20:47:55,11.12,3.70,24.00,92.80,371857,79,21126,-71
2019-06-30 20:48:28,6.28,4.03,24.00,93.00,372029,79,21079,-71
2019-06-30 20:49:03,10.55,3.75,24.00,92.80,371950,79,22103,-71
2019-06-30 20:49:38,11.68,3.77,24.00,92.90,372001,79,21126,-71
2019-06-30 20:50:12,6.95,4.10,24.00,92.80,371864,79,21204,-70
2019-06-30 20:50:46,6.78,3.87,23.90,92.50,365120,81,21145,-70
2019-06-30 20:51:20,8.88,3.85,23.90,92.50,365203,81,21141,-70
2019-06-30 20:51:53,10.95,3.77,24.00,92.20,365309,81,21152,-70
2019-06-30 20:52:27,6.17,4.10,24.00,92.10,366427,79,21591,-70
2019-06-30 20:53:01,8.88,4.08,24.00,92.10,372020,79,21071,-70
2019-06-30 20:53:34,9.28,4.22,24.00,92.40,371926,79,21075,-70
2019-06-30 20:54:08,8.55,4.42,24.00,92.00,371966,79,21212,-70
2019-06-30 20:54:42,10.45,4.40,24.00,91.90,371946,79,21118,-70
2019-06-30 20:55:16,7.85,4.30,24.00,91.90,371937,79,21059,-70
2019-06-30 20:55:51,6.83,4.45,24.10,91.90,371927,79,21079,-70
2019-06-30 20:56:25,9.60,4.33,24.10,91.90,371987,79,21051,-70
2019-06-30 20:56:59,10.53,4.37,24.00,91.80,371931,79,21650,-70
2019-06-30 20:57:35,5.90,4.28,24.00,91.90,371993,79,21568,-70
2019-06-30 20:58:09,7.92,4.20,24.00,92.00,371964,79,21075,-70
2019-06-30 20:58:42,6.67,4.58,24.00,92.00,372027,79,21091,-70
2019-06-30 20:59:16,9.60,4.40,24.00,92.40,371957,79,21131,-70
2019-06-30 20:59:50,9.63,4.55,24.00,92.60,371998,79,21099,-70
2019-06-30 21:00:25,8.83,4.45,24.00,92.30,372025,79,21051,-70
2019-06-30 21:00:58,6.53,4.10,24.00,92.40,371976,79,21137,-70
2019-06-30 21:01:32,7.37,4.37,24.00,92.40,372005,79,21111,-70
2019-06-30 21:02:06,10.50,4.72,24.00,92.50,371943,79,21138,-70
2019-06-30 21:02:39,8.45,4.05,24.00,92.30,372046,79,21071,-70
2019-06-30 21:03:13,10.53,4.25,24.00,92.20,371892,79,21636,-70
2019-06-30 21:03:49,7.40,4.42,24.00,92.10,371956,79,21067,-70
2019-06-30 21:04:23,6.78,4.35,24.00,92.50,371953,79,21804,-71
2019-06-30 21:04:57,15.53,4.47,24.00,92.40,371981,79,21099,-71
2019-06-30 21:05:30,11.73,4.60,24.00,92.40,371966,79,21071,-71
2019-06-30 21:06:04,8.03,4.60,24.00,92.40,371874,79,21114,-71
2019-06-30 21:06:38,6.67,4.40,24.00,92.60,372058,79,21071,-71
2019-06-30 21:07:11,6.00,4.33,24.00,92.70,372008,79,21067,-71
2019-06-30 21:07:45,9.95,4.90,24.00,93.00,371983,79,21205,-71
2019-06-30 21:08:18,8.78,5.00,24.00,93.20,372005,79,21192,-71
2019-06-30 21:08:52,10.13,4.60,24.00,93.30,371956,79,21122,-71
2019-06-30 21:09:26,6.70,4.70,23.90,93.60,371927,79,21078,-71
2019-06-30 21:09:59,7.78,4.62,23.90,93.60,372003,79,22101,-71
2019-06-30 21:10:33,7.25,4.60,23.90,93.70,372057,79,21515,-71
2019-06-30 21:11:06,8.05,4.80,23.90,93.80,371902,79,21603,-71
2019-06-30 21:11:40,8.68,4.60,23.90,93.70,372017,79,21090,-71
2019-06-30 21:12:15,8.23,4.70,23.90,93.70,372005,79,21087,-71
2019-06-30 21:12:48,7.92,4.78,23.90,93.60,371953,79,21122,-71
2019-06-30 21:13:22,10.72,4.75,23.90,93.50,371996,79,21175,-71
2019-06-30 21:13:56,12.25,4.67,23.90,93.40,372012,79,21095,-71
2019-06-30 21:14:29,11.20,4.75,23.90,93.20,371973,79,21200,-71
2019-06-30 21:15:03,7.83,4.45,23.90,93.00,371950,79,21059,-71
2019-06-30 21:15:37,14.28,4.50,23.90,93.00,372149,79,21055,-71
2019-06-30 21:16:11,7.15,4.45,23.90,92.90,371694,79,21115,-71
2019-06-30 21:16:45,7.40,4.60,23.90,93.20,372056,79,21196,-70
2019-06-30 21:17:19,8.05,4.90,23.90,93.30,371948,79,21188,-71
2019-06-30 21:17:52,8.58,4.67,23.90,93.40,371965,79,21561,-71
2019-06-30 21:18:25,7.62,4.62,23.90,93.40,371950,79,21067,-71
2019-06-30 21:18:59,7.30,4.50,23.90,93.70,371998,79,21433,-71
2019-06-30 21:19:33,9.28,4.62,23.90,93.90,373952,79,21149,-71
2019-06-30 21:20:06,12.05,4.62,23.90,94.00,373737,79,21059,-70
2019-06-30 21:20:40,6.08,4.42,23.90,94.10,373850,79,21552,-71
2019-06-30 21:21:14,12.25,4.90,23.90,94.10,373748,79,21502,-71
2019-06-30 21:21:47,9.13,4.90,23.90,94.10,373873,79,21137,-71
2019-06-30 21:22:21,10.82,4.50,23.80,94.00,373810,79,21582,-71
2019-06-30 21:22:55,10.88,4.58,23.80,94.00,373903,79,21046,-71
2019-06-30 21:23:29,8.55,4.55,23.80,93.90,373802,79,21136,-71
2019-06-30 21:24:03,7.25,4.90,23.80,94.20,367051,80,21046,-71
2019-06-30 21:24:37,12.55,4.40,23.80,94.40,367586,80,21074,-71
2019-06-30 21:25:10,9.58,4.80,23.90,94.50,367561,80,21075,-71
2019-06-30 21:25:44,9.20,4.40,23.90,94.70,368918,79,21437,-71
2019-06-30 21:26:17,6.62,4.78,23.90,95.00,373850,79,21118,-71
2019-06-30 21:26:51,7.12,4.65,23.80,95.20,373806,79,21607,-71
2019-06-30 21:27:25,9.15,4.20,23.80,95.30,373933,79,21071,-71
2019-06-30 21:27:58,9.25,4.67,23.80,95.30,373904,79,21071,-71
2019-06-30 21:28:32,8.83,5.12,23.80,95.10,373822,79,21677,-71
2019-06-30 21:29:06,7.85,4.50,23.70,95.10,373841,79,21137,-71
2019-06-30 21:29:39,7.92,4.60,23.70,95.10,373931,79,21489,-70
2019-06-30 21:30:14,7.75,4.47,23.70,95.00,373682,79,21563,-71
2019-06-30 21:30:47,8.55,4.60,23.70,95.20,373896,79,21136,-71
2019-06-30 21:31:21,10.28,4.80,23.70,95.10,373869,79,21079,-71
2019-06-30 21:31:55,11.93,4.75,23.70,95.10,373795,79,21590,-70
2019-06-30 21:32:28,7.25,4.85,23.60,95.10,373949,79,21109,-71
2019-06-30 21:33:02,5.00,4.15,23.60,95.20,373882,79,21465,-71
2019-06-30 21:33:35,6.47,4.65,23.60,95.30,373845,79,21070,-71
2019-06-30 21:34:09,5.78,4.40,23.60,95.40,373820,79,21047,-71
2019-06-30 21:34:43,8.25,4.95,23.60,95.60,373930,79,21153,-71
2019-06-30 21:35:16,17.05,4.80,23.60,95.70,373773,79,21617,-71
2019-06-30 21:35:50,8.98,4.78,23.60,95.90,373885,79,21031,-71
2019-06-30 21:36:23,7.25,4.40,23.50,95.90,373910,79,21496,-71
2019-06-30 21:36:57,7.47,4.67,23.50,96.00,373802,79,21638,-71
2019-06-30 21:37:31,6.50,4.65,23.50,96.10,373840,79,21458,-71
2019-06-30 21:38:05,14.33,4.70,23.50,96.10,373778,79,21042,-71
2019-06-30 21:38:38,8.48,4.95,23.50,96.20,373868,79,21160,-71
2019-06-30 21:39:12,8.90,4.45,23.50,96.20,373791,79,21132,-71
2019-06-30 21:39:46,6.25,4.80,23.50,96.30,373651,79,21165,-71
2019-06-30 21:40:22,10.18,5.00,23.40,96.40,373789,79,21603,-71
2019-06-30 21:40:56,8.93,4.75,23.50,96.60,367561,80,21156,-71
2019-06-30 21:41:30,11.45,4.90,23.40,96.40,367599,80,21072,-71
2019-06-30 21:42:03,8.03,4.40,23.40,96.50,367452,80,21138,-71
2019-06-30 21:42:37,9.80,4.62,23.40,96.60,369565,79,21129,-71
2019-06-30 21:43:11,12.63,5.20,23.40,96.60,373767,79,21525,-71
2019-06-30 21:43:45,14.63,5.05,23.40,96.70,373800,79,21105,-72
2019-06-30 21:44:18,6.85,4.72,23.40,96.70,373798,79,21133,-71
2019-06-30 21:44:52,8.50,5.25,23.40,96.80,373794,79,21532,-71
2019-06-30 21:45:26,8.88,5.30,23.40,96.90,373809,79,21067,-71
2019-06-30 21:45:59,10.23,5.08,23.40,97.00,373878,79,21677,-71
2019-06-30 21:46:33,9.13,4.67,23.30,97.00,373830,79,21145,-71
2019-06-30 21:47:07,12.60,5.15,23.40,96.90,373747,79,21141,-71
2019-06-30 21:47:40,9.60,5.03,23.30,96.90,373847,79,21062,-71
2019-06-30 21:48:14,8.83,5.15,23.30,96.90,373780,79,21523,-71
2019-06-30 21:48:48,9.43,4.95,23.30,97.10,373804,79,21042,-71
2019-06-30 21:49:21,8.00,5.20,23.30,97.10,373796,79,21520,-71
2019-06-30 21:49:55,7.78,4.92,23.30,97.40,373819,79,21182,-71
2019-06-30 21:50:28,9.45,5.33,23.30,97.20,373840,79,21226,-71
2019-06-30 21:51:02,6.97,5.03,23.30,97.30,373786,79,21067,-71
2019-06-30 21:51:36,14.10,5.35,23.30,97.50,373840,79,21047,-71
2019-06-30 21:52:09,11.28,5.12,23.30,97.50,373761,79,21152,-71
2019-06-30 21:52:43,10.05,5.45,23.30,97.50,373884,79,21504,-71
2019-06-30 21:53:16,10.48,5.58,23.30,97.50,373767,79,21204,-71
2019-06-30 21:53:50,9.23,5.95,23.30,97.50,373760,79,21609,-71
2019-06-30 21:54:23,8.60,5.78,23.30,97.20,373817,79,21082,-71
2019-06-30 21:54:57,10.32,5.70,23.30,97.20,373822,79,21141,-71
2019-06-30 21:55:31,13.48,5.50,23.30,97.60,373869,79,21046,-71
2019-06-30 21:56:06,10.18,5.72,23.30,97.70,373787,79,21364,-71
2019-06-30 21:56:39,10.95,5.37,23.30,97.50,373842,79,21164,-71
2019-06-30 21:57:13,8.50,5.53,23.30,97.70,373801,79,21118,-71
2019-06-30 21:57:46,8.03,5.67,23.30,97.70,373828,79,21066,-71
2019-06-30 21:58:20,11.88,5.47,23.30,97.70,373831,79,21079,-71
2019-06-30 21:58:54,7.90,5.70,23.30,97.60,373869,79,21070,-71
2019-06-30 21:59:27,7.95,5.50,23.30,97.60,373814,79,21051,-71
2019-06-30 22:00:01,9.63,6.05,23.30,97.50,373806,79,21594,-71
2019-06-30 22:00:38,11.40,5.60,23.30,97.20,373874,79,21126,-71
2019-06-30 22:01:15,9.93,5.50,23.30,97.10,367498,80,21104,-71
2019-06-30 22:01:48,7.15,5.55,23.30,97.10,361618,81,21112,-71
2019-06-30 22:02:22,9.58,5.90,23.30,97.30,361720,81,21087,-71
2019-06-30 22:02:55,16.00,6.17,23.30,97.20,364510,80,21204,-71
2019-06-30 22:03:29,8.15,5.58,23.30,97.10,369045,79,21518,-71
2019-06-30 22:04:03,14.43,6.05,23.30,96.90,373776,79,21141,-71
2019-06-30 22:04:36,9.75,5.95,23.30,97.10,373797,79,21122,-71
2019-06-30 22:05:10,8.35,5.95,23.30,96.90,373795,79,21469,-71
2019-06-30 22:05:44,11.25,5.97,23.30,96.80,373809,79,21058,-70
2019-06-30 22:06:18,9.28,5.67,23.30,96.70,373803,79,21681,-71
2019-06-30 22:06:51,10.55,6.12,23.30,96.80,373886,79,21122,-71
2019-06-30 22:07:25,12.43,6.00,23.30,96.80,373851,79,21078,-71
2019-06-30 22:07:59,8.18,6.20,23.30,96.90,373848,79,21094,-71
2019-06-30 22:08:32,11.48,6.30,23.40,96.90,373840,79,21145,-71
2019-06-30 22:09:07,8.25,5.80,23.40,97.00,373825,79,21180,-71
2019-06-30 22:09:40,9.08,6.17,23.30,97.10,373882,79,21061,-71
2019-06-30 22:10:14,9.55,5.92,23.30,97.20,373826,79,21129,-71
2019-06-30 22:10:47,13.18,6.42,23.30,97.10,373898,79,21500,-71
2019-06-30 22:11:21,11.55,5.87,23.30,97.10,373839,79,21140,-71
2019-06-30 22:11:55,8.93,6.60,23.30,97.20,373789,79,21204,-71
2019-06-30 22:12:28,11.57,6.15,23.30,97.30,373921,79,21540,-71
2019-06-30 22:13:02,10.25,6.20,23.30,97.60,373799,79,21039,-72
2019-06-30 22:13:36,10.35,6.70,23.30,97.30,373842,79,21137,-71
2019-06-30 22:14:09,15.32,6.20,23.30,97.30,373850,79,21071,-71
2019-06-30 22:14:43,13.48,6.22,23.30,97.50,373892,79,21178,-71
2019-06-30 22:15:17,11.60,6.58,23.20,97.50,373804,79,21075,-71
2019-06-30 22:15:50,11.68,6.62,23.20,97.50,373924,79,21043,-71
2019-06-30 22:16:24,10.23,6.22,23.20,97.40,373901,79,21039,-71
2019-06-30 22:16:58,9.75,6.65,23.20,97.20,373780,79,21208,-71
2019-06-30 22:17:32,11.57,6.75,23.20,97.20,373900,79,21484,-71
2019-06-30 22:18:06,12.63,6.80,23.20,97.30,373695,79,21599,-72
2019-06-30 22:18:40,15.53,6.70,23.20,96.90,373916,79,21071,-71
2019-06-30 22:19:13,10.63,6.35,23.20,96.80,373782,79,21599,-71
2019-06-30 22:19:47,15.08,6.80,23.20,96.50,373899,79,21240,-71
2019-06-30 22:20:21,12.60,6.42,23.20,96.90,373725,79,21629,-71
2019-06-30 22:20:54,11.33,6.58,23.20,97.10,373832,79,21598,-71
2019-06-30 22:21:28,11.93,6.67,23.20,97.10,373809,79,21216,-71
2019-06-30 22:22:01,8.58,6.10,23.10,97.10,374354,78,21082,-71
2019-06-30 22:22:35,15.23,7.28,23.10,97.10,375630,78,21146,-71
2019-06-30 22:23:08,10.45,6.42,23.10,96.90,375635,78,21278,-71
2019-06-30 22:23:42,9.75,6.28,23.10,96.90,375571,78,21180,-71
2019-06-30 22:24:15,10.45,6.62,23.10,97.00,369750,80,21058,-70
2019-06-30 22:24:49,13.18,6.70,23.10,97.00,369817,80,21154,-71
2019-06-30 22:25:23,9.30,6.70,23.10,97.00,369905,80,21197,-71
2019-06-30 22:25:57,12.13,6.35,23.10,96.90,370731,78,21494,-71
2019-06-30 22:26:30,12.88,6.75,23.10,96.90,375639,78,21087,-71
2019-06-30 22:27:04,9.70,6.80,23.10,97.00,375586,78,21136,-71
2019-06-30 22:27:38,9.43,6.67,23.10,97.00,375697,78,21050,-71
2019-06-30 22:28:11,12.33,6.55,23.10,96.90,375493,78,21136,-71
2019-06-30 22:28:45,12.23,6.87,23.10,96.80,375679,78,21527,-70
2019-06-30 22:29:19,13.50,6.97,23.10,96.90,375610,78,21105,-71
2019-06-30 22:29:52,15.60,7.55,23.10,97.00,375629,78,21535,-71
2019-06-30 22:30:26,9.30,6.95,23.10,97.00,375611,78,21500,-70
2019-06-30 22:31:00,9.55,6.72,23.10,97.00,375644,78,21058,-71
2019-06-30 22:31:33,14.07,7.03,23.10,96.90,375690,78,21148,-71
2019-06-30 22:32:07,10.10,7.22,23.10,96.80,375586,78,21148,-71
2019-06-30 22:32:40,10.70,6.87,23.10,96.90,375665,78,21476,-71
2019-06-30 22:33:14,10.28,7.03,23.10,96.80,375622,78,21512,-71
2019-06-30 22:33:48,10.90,7.28,23.00,96.90,375592,78,21598,-71
2019-06-30 22:34:21,10.05,7.08,23.00,97.00,375623,78,21145,-71
2019-06-30 22:34:55,18.45,7.35,23.00,96.90,375535,78,21508,-71
2019-06-30 22:35:28,10.75,7.05,23.00,97.00,375628,78,21492,-70
2019-06-30 22:36:02,14.13,7.08,23.00,96.90,375645,78,21124,-71
2019-06-30 22:36:36,9.68,7.55,23.00,97.00,375743,78,21038,-71
2019-06-30 22:37:09,14.85,6.90,23.00,97.10,375561,78,21575,-71
2019-06-30 22:37:43,10.18,7.25,23.00,97.00,375643,78,21229,-71
2019-06-30 22:38:17,7.78,6.95,23.00,97.20,375566,78,21074,-71
2019-06-30 22:38:51,10.45,7.22,23.00,97.10,375591,78,21125,-71
2019-06-30 22:39:25,11.38,6.80,23.00,97.10,375591,78,21523,-71
2019-06-30 22:39:59,10.58,6.72,22.90,97.10,375585,78,21594,-71
2019-06-30 22:40:32,10.72,6.97,22.90,97.10,375629,78,21567,-71
2019-06-30 22:41:07,13.20,7.40,22.90,97.10,375538,78,21125,-71
2019-06-30 22:41:41,9.05,7.15,22.90,96.90,375635,78,21133,-71
2019-06-30 22:42:15,11.15,6.80,22.90,97.20,375495,78,21666,-71
2019-06-30 22:42:48,9.38,7.05,22.90,97.20,375654,78,21855,-71
2019-06-30 22:43:22,9.18,7.25,22.80,97.20,375587,78,21070,-71
2019-06-30 22:43:56,10.32,7.17,22.80,97.20,375548,78,21460,-71
2019-06-30 22:44:30,13.48,6.83,22.80,97.50,375670,78,21054,-71
2019-06-30 22:45:06,11.43,6.95,22.80,97.20,375544,78,21297,-71
2019-06-30 22:45:39,10.55,7.33,22.80,97.20,375622,78,21071,-71
2019-06-30 22:46:13,11.53,7.00,22.80,97.30,375542,78,21215,-70
2019-06-30 22:46:46,13.55,7.20,22.80,97.40,375452,78,21531,-71
2019-06-30 22:47:20,8.45,6.78,22.80,97.40,375649,78,21145,-71
2019-06-30 22:47:54,11.93,6.90,22.70,97.30,375553,78,21070,-71
2019-06-30 22:48:27,10.68,6.95,22.70,97.40,375583,78,21585,-71
2019-06-30 22:49:00,10.93,7.53,22.70,97.50,375619,78,21063,-71
2019-06-30 22:49:34,9.28,6.83,22.80,97.60,375621,78,21144,-71
2019-06-30 22:50:08,8.93,6.80,22.70,97.60,375552,78,21230,-71
2019-06-30 22:50:41,16.23,7.60,22.70,97.60,375658,78,21504,-71
2019-06-30 22:51:15,8.85,7.08,22.70,97.70,375564,78,21611,-71
2019-06-30 22:51:49,12.98,7.42,22.70,97.60,375560,78,21070,-71
2019-06-30 22:52:23,12.37,7.10,22.70,97.80,375587,78,21158,-71
2019-06-30 22:52:57,13.70,7.20,22.70,97.60,375553,78,21570,-71
2019-06-30 22:53:30,12.05,7.62,22.70,97.80,375654,78,21149,-71
2019-06-30 22:54:04,10.40,7.28,22.70,97.80,375521,78,21504,-71
2019-06-30 22:54:37,12.63,7.60,22.60,97.90,375605,78,21043,-70
2019-06-30 22:55:12,9.35,7.12,22.60,98.00,375547,78,21499,-71
2019-06-30 22:55:45,11.50,6.97,22.60,97.90,375649,78,21058,-71
2019-06-30 22:56:19,13.60,7.42,22.60,97.80,375560,78,21203,-71
2019-06-30 22:56:53,12.75,7.30,22.60,97.70,375579,78,21101,-71
2019-06-30 22:57:26,11.00,7.28,22.60,97.80,375663,78,21493,-71
2019-06-30 22:58:00,14.45,7.30,22.50,97.70,375527,78,21504,-71
2019-06-30 22:58:34,12.55,7.70,22.50,97.70,375652,78,21133,-70
2019-06-30 22:59:07,10.38,7.87,22.50,97.80,375614,78,21046,-69
2019-06-30 22:59:41,12.63,7.72,22.50,97.80,375671,78,21136,-70
2019-06-30 23:00:15,15.25,7.42,22.50,97.80,375576,78,21078,-71
2019-06-30 23:00:48,9.15,7.60,22.50,97.70,375727,78,21086,-71
2019-06-30 23:01:22,10.40,7.40,22.50,97.80,375524,78,21118,-71
2019-06-30 23:01:55,11.03,7.60,22.50,97.80,375656,78,21097,-71
2019-06-30 23:02:29,9.38,7.92,22.50,97.80,375663,78,21132,-71
2019-06-30 23:03:04,10.88,7.45,22.50,97.90,375573,78,21574,-71
2019-06-30 23:03:38,8.65,7.42,22.40,98.00,369806,80,21138,-71
2019-06-30 23:04:11,11.03,7.70,22.50,98.20,369930,80,21142,-71
2019-06-30 23:04:45,15.60,7.45,22.50,98.20,369859,80,21071,-71
2019-06-30 23:05:20,10.63,7.80,22.40,98.30,371012,78,21205,-71
2019-06-30 23:05:53,14.03,7.60,22.40,98.20,375707,78,21153,-71
2019-06-30 23:06:27,11.83,7.60,22.40,98.30,375583,78,21610,-71
2019-06-30 23:07:01,11.80,8.28,22.40,98.40,375609,78,21132,-71
2019-06-30 23:07:34,14.23,7.75,22.40,98.20,375697,78,21132,-71
2019-06-30 23:08:08,16.60,7.28,22.40,97.90,369796,80,21492,-71
2019-06-30 23:08:42,12.88,8.23,22.40,98.20,369940,80,21141,-71
2019-06-30 23:09:15,11.38,7.58,22.40,97.60,369908,80,21527,-71
2019-06-30 23:09:49,13.75,7.78,22.40,97.70,370891,78,21064,-71
2019-06-30 23:10:23,12.23,8.23,22.40,97.80,375712,78,21078,-71
2019-06-30 23:10:57,13.50,7.62,22.40,97.90,375661,78,21042,-71
2019-06-30 23:11:30,12.35,7.67,22.40,97.90,375597,78,21144,-71
2019-06-30 23:12:04,13.75,8.13,22.30,97.80,375616,78,21149,-71
2019-06-30 23:12:38,11.48,8.18,22.30,97.70,375718,78,21507,-71
2019-06-30 23:13:11,13.72,7.97,22.40,97.60,375533,78,21050,-70
2019-06-30 23:13:46,11.20,8.20,22.30,97.40,375671,78,21140,-71
2019-06-30 23:14:20,13.15,7.78,22.30,97.40,375524,78,21141,-70
2019-06-30 23:14:53,15.90,8.18,22.30,97.30,375573,78,21473,-71
2019-06-30 23:15:27,15.28,7.67,22.30,97.30,375686,78,21136,-71
2019-06-30 23:16:01,13.68,7.90,22.30,97.10,375610,78,21137,-71
2019-06-30 23:16:34,11.10,7.58,22.30,97.00,375627,78,21055,-71
2019-06-30 23:17:08,13.58,8.23,22.30,96.90,375584,78,21590,-71
2019-06-30 23:17:41,13.48,8.28,22.30,96.90,375725,78,21051,-71
2019-06-30 23:18:15,10.95,8.00,22.30,97.00,375562,78,21067,-71
2019-06-30 23:18:48,13.13,7.60,22.30,97.10,375707,78,21063,-71
2019-06-30 23:19:22,13.25,7.92,22.20,97.10,375636,78,21504,-71
2019-06-30 23:19:56,9.83,7.58,22.20,97.10,375572,78,21059,-71
2019-06-30 23:20:30,13.00,7.65,22.20,97.20,375721,78,21066,-71
2019-06-30 23:21:04,12.88,7.70,22.20,97.10,375594,78,21072,-71
2019-06-30 23:21:38,15.90,7.78,22.20,97.10,375600,78,21046,-71
2019-06-30 23:22:13,11.22,7.83,22.20,97.10,375646,78,21082,-71
2019-06-30 23:22:47,11.45,7.65,22.20,97.10,369876,80,21085,-71
2019-06-30 23:23:21,12.03,7.80,22.20,97.10,369788,80,21735,-71
2019-06-30 23:23:55,14.60,8.45,22.20,97.10,369857,80,21092,-71
2019-06-30 23:24:29,20.05,8.20,22.20,97.20,371406,78,21069,-71
2019-06-30 23:25:03,11.83,7.62,22.20,97.20,372704,78,21154,-71
2019-06-30 23:25:37,13.68,7.58,22.10,97.30,372037,79,21482,-71
2019-06-30 23:26:11,11.70,7.55,22.10,97.30,372005,79,21086,-71
2019-06-30 23:26:44,12.98,7.75,22.10,97.20,371944,79,21103,-71
2019-06-30 23:27:18,11.25,7.83,22.10,97.50,372010,79,21137,-71
2019-06-30 23:27:52,10.20,7.60,22.10,97.40,371972,79,21188,-71
2019-06-30 23:28:26,13.83,8.00,22.10,97.40,371946,79,21079,-71
2019-06-30 23:28:59,11.93,7.65,22.10,97.50,371908,79,21122,-71
2019-06-30 23:29:33,11.73,8.03,22.00,97.40,371928,79,21122,-71
2019-06-30 23:30:07,11.08,8.20,22.00,97.50,371979,79,21043,-71
2019-06-30 23:30:41,11.05,8.23,22.10,97.30,371975,79,21230,-71
2019-06-30 23:31:15,12.47,8.00,22.10,96.90,371922,79,21106,-71
2019-06-30 23:31:48,13.98,7.80,22.10,97.00,371952,79,21134,-71
2019-06-30 23:32:22,11.97,8.03,22.00,97.10,371900,79,21529,-71
2019-06-30 23:32:56,9.55,7.40,22.00,97.00,365203,81,21128,-71
2019-06-30 23:33:29,12.40,7.95,22.00,97.00,365271,81,21185,-71
2019-06-30 23:34:03,21.37,7.85,22.00,97.00,365147,81,21203,-71
2019-06-30 23:34:37,14.68,7.72,22.00,97.00,366645,79,21131,-71
2019-06-30 23:35:11,12.33,7.65,22.00,97.00,371873,79,21146,-70
2019-06-30 23:35:44,13.50,7.97,22.00,97.00,371998,79,21036,-71
2019-06-30 23:36:18,14.03,7.80,22.00,97.10,371848,79,21138,-71
2019-06-30 23:36:52,10.95,7.90,22.00,97.00,371917,79,21586,-71
2019-06-30 23:37:25,10.55,7.97,22.00,97.10,371864,79,21148,-71
2019-06-30 23:37:59,15.88,8.25,22.00,97.20,371874,79,21146,-71
2019-06-30 23:38:32,17.37,8.33,22.00,97.10,371905,79,21216,-71
2019-06-30 23:39:07,14.70,8.33,22.00,97.10,371904,79,21497,-71
2019-06-30 23:39:41,11.05,8.15,21.90,97.10,371928,79,21098,-71
2019-06-30 23:40:16,10.65,7.80,22.00,96.90,371898,79,21110,-70
2019-06-30 23:40:50,17.37,7.75,22.00,97.00,365085,81,21140,-70
2019-06-30 23:41:24,12.53,8.23,22.00,97.00,365055,81,21558,-70
2019-06-30 23:41:58,15.40,8.33,22.00,97.00,365177,81,21101,-71
2019-06-30 23:42:31,9.73,7.65,22.00,96.90,366870,79,21617,-71
2019-06-30 23:43:05,12.03,7.95,22.00,97.10,371889,79,21075,-71
2019-06-30 23:43:39,13.30,8.03,21.90,97.10,371896,79,21142,-71
2019-06-30 23:44:12,17.17,7.97,21.90,97.10,371870,79,21130,-71
2019-06-30 23:44:46,12.05,8.23,21.90,97.10,371891,79,21146,-71
2019-06-30 23:45:20,10.25,7.78,21.90,97.20,371907,79,21075,-71
2019-06-30 23:45:53,11.97,8.05,21.90,97.10,371975,79,21138,-71
2019-06-30 23:46:27,12.25,7.83,21.90,97.00,371964,79,21067,-71
2019-06-30 23:47:00,13.13,7.70,21.90,97.00,371998,79,21567,-71
2019-06-30 23:47:34,10.50,8.20,21.80,97.00,371992,79,21110,-71
2019-06-30 23:48:08,13.65,8.05,21.80,97.00,371929,79,21603,-71
2019-06-30 23:48:42,13.50,7.83,21.80,97.10,371945,79,21181,-71
2019-06-30 23:49:15,14.43,8.08,21.80,97.00,371892,79,21721,-71
2019-06-30 23:49:49,12.50,7.90,21.80,97.00,371988,79,21184,-71
2019-06-30 23:50:23,12.58,7.95,21.80,96.90,371967,79,21118,-71
2019-06-30 23:50:56,12.70,7.50,21.70,96.80,371978,79,21129,-70
2019-06-30 23:51:30,13.43,7.78,21.70,96.80,371965,79,21110,-71
2019-06-30 23:52:03,14.53,8.13,21.70,96.70,371952,79,21067,-71
2019-06-30 23:52:37,13.30,7.58,21.70,96.80,372076,79,21035,-71
2019-06-30 23:53:10,10.80,7.85,21.70,96.80,371872,79,21240,-71
2019-06-30 23:53:44,15.08,8.25,21.70,96.70,372002,79,21111,-71
2019-06-30 23:54:18,16.32,8.40,21.70,96.90,371993,79,21141,-70
2019-06-30 23:54:51,14.80,7.75,21.70,96.90,371991,79,21121,-71
2019-06-30 23:55:25,10.63,7.62,21.70,96.90,371984,79,21204,-71
2019-06-30 23:55:59,18.37,8.83,21.70,96.70,371915,79,21133,-71
2019-06-30 23:56:32,14.80,7.85,21.70,96.60,371971,79,21095,-71
2019-06-30 23:57:06,12.53,7.60,21.70,96.60,371913,79,21047,-71
2019-06-30 23:57:40,16.50,7.92,21.70,96.60,372041,79,21091,-71
2019-06-30 23:58:14,11.15,7.67,21.70,96.40,371832,79,21078,-71
2019-06-30 23:58:47,11.00,7.62,21.70,96.40,371991,79,21533,-71
2019-06-30 23:59:21,15.85,8.08,21.70,96.30,371839,79,21477,-70
2019-06-30 23:59:54,14.53,8.45,21.70,96.30,371948,79,21501,-71