2019-06-30 00:00:16,7.05,5.22,22.20,68.60,374684,79,21037,-67
2019-06-30 00:00:49,7.83,5.53,22.20,68.60,374639,79,21319,-65
2019-06-30 00:01:23,7.28,5.60,22.20,68.70,374688,79,21350,-66
2019-06-30 00:01:57,9.05,5.25,22.20,69.40,374685,79,21347,-66
2019-06-30 00:02:30,6.75,5.37,22.10,68.50,374644,79,21398,-66
2019-06-30 00:03:04,7.62,5.45,22.10,68.40,374314,79,21096,-66
2019-06-30 00:03:37,5.55,5.00,22.10,68.30,374396,79,21005,-66
2019-06-30 00:04:11,11.50,5.50,22.10,68.20,374226,79,21052,-67
2019-06-30 00:04:44,11.35,5.22,22.10,68.10,374551,79,21118,-66
2019-06-30 00:05:18,9.93,5.80,22.10,68.00,374716,79,21075,-66
2019-06-30 00:05:51,6.58,5.10,22.00,67.90,374692,79,21013,-65
2019-06-30 00:06:25,10.60,5.22,22.00,67.80,374685,79,21410,-66
2019-06-30 00:06:58,8.15,5.83,22.00,67.70,374675,79,21028,-66
2019-06-30 00:07:32,8.58,5.10,22.00,67.60,374721,79,21060,-66
2019-06-30 00:08:06,8.33,5.55,21.90,67.50,374669,79,21040,-66
2019-06-30 00:08:39,8.18,4.58,22.00,67.50,374679,79,21036,-66
2019-06-30 00:09:12,7.75,5.55,21.90,67.50,374719,79,21071,-67
2019-06-30 00:09:46,6.50,5.22,21.90,67.30,374724,79,20969,-66
2019-06-30 00:10:20,9.60,5.20,21.90,67.20,374667,79,21024,-66
2019-06-30 00:10:53,6.40,5.10,21.90,67.10,374646,79,21409,-67
2019-06-30 00:11:27,9.75,5.10,21.90,67.30,374691,79,21005,-67
2019-06-30 00:12:00,7.10,5.55,21.90,67.50,374686,79,20989,-66
2019-06-30 00:12:33,8.28,5.83,21.90,67.50,374689,79,20973,-66
2019-06-30 00:13:07,13.25,6.37,21.80,67.50,370138,80,21053,-67
2019-06-30 00:13:41,9.13,6.40,21.80,67.40,370117,80,21120,-66
2019-06-30 00:14:14,9.35,5.83,21.80,67.40,370055,80,21072,-67
2019-06-30 00:14:48,9.55,6.00,21.80,67.40,370107,80,21072,-66
2019-06-30 00:15:21,9.00,5.50,21.80,67.30,370199,80,21135,-66
2019-06-30 00:15:55,9.25,5.45,21.80,67.40,369937,80,21060,-66
2019-06-30 00:16:29,5.10,4.60,21.80,67.40,374270,79,21005,-66
2019-06-30 00:17:02,8.85,4.47,21.70,67.40,374318,79,20993,-66
2019-06-30 00:17:35,8.03,4.55,21.70,67.40,374338,79,21111,-66
2019-06-30 00:18:09,8.78,4.33,21.70,67.40,374390,79,21044,-66
2019-06-30 00:18:43,7.15,4.80,21.60,67.50,374277,79,21068,-66
2019-06-30 00:19:16,8.15,4.35,21.60,67.60,374374,79,21060,-66
2019-06-30 00:19:50,10.95,4.40,21.60,67.60,374331,79,21391,-67
2019-06-30 00:20:24,6.35,4.10,21.60,67.70,374401,79,21383,-66
2019-06-30 00:20:57,7.58,3.92,21.60,67.70,374313,79,21076,-67
2019-06-30 00:21:31,4.87,4.28,21.50,67.60,374414,79,21033,-66
2019-06-30 00:22:05,9.25,4.05,21.60,67.70,374309,79,21103,-66
2019-06-30 00:22:38,5.12,4.05,21.50,67.60,374349,79,21037,-66
2019-06-30 00:23:12,5.55,4.37,21.50,67.60,374369,79,20985,-66
2019-06-30 00:23:45,4.40,4.00,21.50,67.50,374378,79,21111,-66
2019-06-30 00:24:19,5.47,4.00,21.50,67.70,374294,79,21033,-66
2019-06-30 00:24:53,6.20,3.90,21.50,67.90,374308,79,20989,-66
2019-06-30 00:25:26,4.10,3.80,21.50,67.90,374372,79,21006,-66
2019-06-30 00:25:59,6.65,4.12,21.50,67.90,374360,79,21332,-67
2019-06-30 00:26:33,4.80,3.95,21.50,68.00,374355,79,21392,-67
2019-06-30 00:27:07,4.53,3.77,21.50,68.40,374233,79,21363,-66
2019-06-30 00:27:40,7.05,3.90,21.50,67.30,374361,79,21414,-66
2019-06-30 00:28:14,7.17,4.12,21.50,67.90,374362,79,21107,-66
2019-06-30 00:28:47,8.03,3.83,21.50,67.90,374364,79,21057,-66
2019-06-30 00:29:20,5.15,4.08,21.40,68.10,374333,79,21118,-66
2019-06-30 00:29:54,4.37,3.72,21.40,68.20,374315,79,21084,-66
2019-06-30 00:30:28,6.37,3.27,21.40,68.10,374330,79,21084,-66
2019-06-30 00:31:01,7.30,3.83,21.40,68.20,374328,79,21017,-66
2019-06-30 00:31:35,7.45,3.80,21.40,68.20,374339,79,21111,-66
2019-06-30 00:32:08,4.62,3.52,21.40,68.60,374365,79,21107,-67
2019-06-30 00:32:42,5.87,3.75,21.40,68.10,374352,79,21041,-66
2019-06-30 00:33:16,4.40,3.80,21.40,67.80,374313,79,21057,-66
2019-06-30 00:33:49,4.75,3.58,21.40,67.70,374326,79,21111,-65
2019-06-30 00:34:22,3.83,3.42,21.40,67.70,374304,79,20990,-65
2019-06-30 00:34:56,5.45,3.65,21.30,67.70,374333,79,21013,-65
2019-06-30 00:35:30,9.85,3.87,21.30,67.70,374252,79,21153,-66
2019-06-30 00:36:03,4.17,3.52,21.30,67.70,374263,79,21021,-66
2019-06-30 00:36:37,5.20,3.67,21.30,67.70,374339,79,21036,-66
2019-06-30 00:37:11,8.13,3.67,21.30,67.70,374334,79,20993,-66
2019-06-30 00:37:44,6.45,3.60,21.30,67.60,374345,79,21000,-66
2019-06-30 00:38:17,4.22,3.65,21.30,67.40,374380,79,21009,-66
2019-06-30 00:38:51,9.68,3.77,21.30,67.40,374357,79,21115,-67
2019-06-30 00:39:25,5.12,4.30,21.30,67.40,374304,79,21009,-65
2019-06-30 00:39:58,4.17,3.77,21.30,67.40,374368,79,21005,-67
2019-06-30 00:40:32,4.60,4.17,21.30,67.40,374359,79,21048,-68
2019-06-30 00:41:05,6.67,3.52,21.30,67.50,374317,79,21044,-68
2019-06-30 00:41:38,4.83,3.40,21.30,67.50,374297,79,21266,-69
2019-06-30 00:42:12,3.90,3.60,21.30,67.60,374302,79,21316,-68
2019-06-30 00:42:46,8.03,3.95,21.30,68.50,374340,79,21434,-68
2019-06-30 00:43:19,7.62,4.10,21.30,67.80,374309,79,21884,-68
2019-06-30 00:43:53,5.72,3.65,21.30,67.90,374261,79,21049,-67
2019-06-30 00:44:26,3.72,3.42,21.30,68.00,374301,79,21123,-67
2019-06-30 00:45:00,4.97,3.95,21.30,68.10,374398,79,21099,-68
2019-06-30 00:45:34,5.47,3.90,21.30,68.20,374312,79,21407,-68
2019-06-30 00:46:07,8.35,3.77,21.30,68.30,374338,79,21356,-68
2019-06-30 00:46:40,4.10,3.70,21.20,68.20,374280,79,21053,-68
2019-06-30 00:47:14,6.65,3.85,21.20,68.20,374295,79,21127,-68
2019-06-30 00:47:48,6.03,3.27,21.20,68.40,374312,79,21049,-68
2019-06-30 00:48:21,5.50,4.00,21.20,68.50,374309,79,21060,-67
2019-06-30 00:48:55,5.58,3.80,21.20,68.50,374306,79,21024,-67
2019-06-30 00:49:28,5.40,3.98,21.20,68.40,374331,79,21127,-67
2019-06-30 00:50:01,6.47,4.15,21.20,68.50,374324,79,21114,-67
2019-06-30 00:50:35,6.40,3.72,21.20,68.70,374321,79,21005,-67
2019-06-30 00:51:09,7.35,4.28,21.10,68.80,374343,79,21143,-67
2019-06-30 00:51:42,7.97,4.05,21.10,69.10,374263,79,21106,-68
2019-06-30 00:52:16,4.45,3.50,21.10,69.20,374325,79,21130,-68
2019-06-30 00:52:49,4.50,3.58,21.10,69.40,374301,79,21421,-68
2019-06-30 00:53:23,4.30,3.80,21.10,69.50,374402,79,21045,-68
2019-06-30 00:53:57,5.10,3.70,21.10,69.70,374225,79,21045,-68
2019-06-30 00:54:30,5.35,3.33,21.10,69.80,374340,79,21118,-68
2019-06-30 00:55:05,5.33,3.42,21.10,69.90,374320,79,21432,-68
2019-06-30 00:55:42,10.10,3.50,21.10,70.70,374351,79,21395,-68
2019-06-30 00:56:15,6.80,3.90,21.10,70.10,374338,79,21127,-67
2019-06-30 00:56:49,9.23,3.75,21.10,70.30,374315,79,21442,-67
2019-06-30 00:57:22,8.75,3.85,21.10,70.60,374314,79,21524,-67
2019-06-30 00:57:56,11.55,3.80,21.10,70.70,374381,79,21429,-67
2019-06-30 00:58:29,5.83,4.08,21.10,70.90,374297,79,21033,-67
2019-06-30 00:59:03,5.97,4.05,21.10,71.10,374333,79,21040,-67
2019-06-30 00:59:37,8.58,3.85,21.10,71.10,374329,79,21119,-67
2019-06-30 01:00:11,4.67,4.15,21.10,71.10,374299,79,21316,-65
2019-06-30 01:00:44,4.50,3.42,21.10,70.60,374353,79,21114,-65
2019-06-30 01:01:18,7.55,3.85,21.10,70.10,374376,79,21045,-65
2019-06-30 01:01:52,4.80,3.70,21.10,69.90,374338,79,21040,-64
2019-06-30 01:02:25,6.65,4.10,21.10,69.80,374281,79,21110,-64
2019-06-30 01:02:59,4.35,3.65,21.10,69.80,374327,79,21028,-64
2019-06-30 01:03:32,9.08,4.37,21.10,69.80,374332,79,21045,-64
2019-06-30 01:04:05,4.17,3.45,21.10,69.90,374203,79,21013,-64
2019-06-30 01:04:39,8.18,3.52,21.10,70.10,374313,79,21005,-64
2019-06-30 01:05:14,6.72,4.15,21.10,70.40,374321,79,21158,-64
2019-06-30 01:05:47,4.55,3.40,21.10,70.80,374309,79,21001,-64
2019-06-30 01:06:21,5.08,3.52,21.10,71.10,374274,79,21049,-64
2019-06-30 01:06:54,6.10,3.92,21.10,71.20,374359,79,21041,-65
2019-06-30 01:07:27,5.53,3.87,21.10,71.40,374314,79,21131,-65
2019-06-30 01:08:01,5.37,4.15,21.10,71.40,374349,79,21056,-65
2019-06-30 01:08:35,5.20,4.05,21.10,71.50,374268,79,21028,-65
2019-06-30 01:09:08,4.42,3.90,21.10,71.40,374334,79,21154,-67
2019-06-30 01:09:42,6.20,4.00,21.10,71.30,374342,79,21025,-67
2019-06-30 01:10:15,5.83,4.00,21.10,71.30,374383,79,21017,-65
2019-06-30 01:10:49,4.45,4.05,21.10,71.50,374251,79,21077,-65
2019-06-30 01:11:23,7.97,4.03,21.00,71.60,374314,79,21107,-65
2019-06-30 01:11:56,6.60,4.47,21.00,71.70,374373,79,21072,-64
2019-06-30 01:12:29,7.53,4.17,21.00,71.90,374342,79,21949,-65
2019-06-30 01:13:03,7.45,4.15,21.00,72.10,374256,79,21366,-65
2019-06-30 01:13:37,6.40,3.95,21.00,72.30,374313,79,21426,-67
2019-06-30 01:14:10,4.80,4.28,21.00,72.40,374270,79,21127,-67
2019-06-30 01:14:44,4.03,3.67,21.00,72.60,374275,79,21060,-65
2019-06-30 01:15:17,5.10,4.15,21.00,73.00,374307,79,21021,-65
2019-06-30 01:15:50,5.25,4.20,21.00,73.20,374354,79,21052,-66
2019-06-30 01:16:24,4.20,3.83,20.90,73.30,374290,79,21375,-66
2019-06-30 01:16:58,5.30,3.45,20.90,73.50,374253,79,21364,-66
2019-06-30 01:17:32,6.35,4.08,21.00,73.90,374348,79,21919,-65
2019-06-30 01:18:05,5.17,3.90,21.00,74.10,374316,79,21060,-65
2019-06-30 01:18:38,6.67,4.17,21.00,74.20,374320,79,21072,-65
2019-06-30 01:19:12,6.40,4.00,21.00,74.70,374279,79,21060,-65
2019-06-30 01:19:46,5.53,4.35,21.00,75.00,374322,79,21454,-65
2019-06-30 01:20:19,9.35,4.25,21.00,75.00,374330,79,21409,-66
2019-06-30 01:20:52,4.17,3.70,21.00,74.40,374358,79,21107,-66
2019-06-30 01:21:26,5.50,3.55,21.00,74.60,374279,79,21061,-66
2019-06-30 01:22:00,3.90,3.60,21.10,76.00,374318,79,21134,-66
2019-06-30 01:22:33,4.60,3.85,21.10,76.80,374333,79,21013,-65
2019-06-30 01:23:07,6.83,4.05,21.10,77.10,374310,79,21106,-65
2019-06-30 01:23:40,5.08,4.20,21.10,76.80,374318,79,21028,-65
2019-06-30 01:24:13,6.92,4.00,21.10,76.60,374237,79,21111,-65
2019-06-30 01:24:47,8.20,3.77,21.20,76.30,374303,79,21126,-66
2019-06-30 01:25:21,7.55,3.98,21.20,76.20,374203,79,21045,-65
2019-06-30 01:25:55,4.85,3.80,21.20,75.00,374350,79,21056,-65
2019-06-30 01:26:28,6.78,3.87,21.20,74.40,374342,79,21033,-65
2019-06-30 01:27:01,4.50,4.03,21.20,73.80,374292,79,21046,-66
2019-06-30 01:27:35,6.00,3.70,21.30,72.90,374284,79,21127,-65
2019-06-30 01:28:09,6.72,4.22,21.20,73.00,374333,79,21033,-65
2019-06-30 01:28:42,6.62,4.05,21.30,73.10,374341,79,21037,-65
2019-06-30 01:29:16,4.28,3.65,21.30,72.50,374321,79,21119,-65
2019-06-30 01:29:49,5.00,3.98,21.20,72.00,374271,79,21053,-66
2019-06-30 01:30:23,6.70,3.98,21.30,71.70,374333,79,21099,-65
2019-06-30 01:30:57,6.37,3.80,21.30,72.00,374316,79,21131,-65
2019-06-30 01:31:31,6.90,4.03,21.30,72.50,374297,79,21026,-66
2019-06-30 01:32:04,5.78,3.70,21.30,72.60,374302,79,21048,-66
2019-06-30 01:32:37,4.55,4.03,21.30,72.70,374341,79,21192,-65
2019-06-30 01:33:11,4.95,4.08,21.30,72.50,374272,79,21111,-65
2019-06-30 01:33:45,9.13,4.42,21.30,72.40,374389,79,21112,-65
2019-06-30 01:34:18,4.22,3.75,21.30,72.40,374246,79,21049,-65
2019-06-30 01:34:52,5.22,4.10,21.30,72.40,374288,79,21103,-65
2019-06-30 01:35:25,5.65,3.83,21.30,72.40,374284,79,21155,-65
2019-06-30 01:35:58,4.85,3.70,21.20,72.40,374138,79,21071,-64
2019-06-30 01:36:32,5.42,3.90,21.20,72.60,374288,79,21045,-65
2019-06-30 01:37:06,4.97,4.00,21.20,72.60,374366,79,21033,-65
2019-06-30 01:37:39,5.33,4.05,21.20,72.60,374267,79,21132,-66
2019-06-30 01:38:13,4.83,4.33,21.20,72.50,374300,79,21052,-68
2019-06-30 01:38:46,7.50,4.40,21.20,72.00,374298,79,21037,-68
2019-06-30 01:39:20,5.28,4.15,21.20,71.70,374339,79,21417,-66
2019-06-30 01:39:54,7.03,4.28,21.20,71.90,374253,79,21111,-66
2019-06-30 01:40:27,8.33,3.90,21.20,72.60,374351,79,21036,-65
2019-06-30 01:41:00,4.58,4.15,21.20,73.00,374288,79,21323,-65
2019-06-30 01:41:34,5.78,3.95,21.10,73.40,374327,79,21417,-66
2019-06-30 01:42:08,5.08,3.87,21.20,73.80,374280,79,21320,-65
2019-06-30 01:42:41,5.05,4.00,21.20,73.90,374319,79,21498,-66
2019-06-30 01:43:15,5.83,3.83,21.20,73.90,374315,79,21141,-65
2019-06-30 01:43:48,7.35,3.98,21.10,73.80,374474,79,21123,-65
2019-06-30 01:44:21,5.20,3.80,21.10,73.70,374449,79,20966,-65
2019-06-30 01:44:55,5.50,4.20,21.20,73.80,374519,79,20974,-65
2019-06-30 01:45:29,4.10,3.72,21.20,73.80,374517,79,20957,-66
2019-06-30 01:46:02,4.83,4.15,21.10,73.60,374484,79,21051,-66
2019-06-30 01:46:36,4.37,3.83,21.20,73.70,374515,79,20965,-65
2019-06-30 01:47:09,5.40,3.98,21.20,73.80,374483,79,21051,-65
2019-06-30 01:47:43,5.75,4.20,21.10,73.50,374511,79,20950,-65
2019-06-30 01:48:17,4.78,4.28,21.10,73.60,374477,79,20966,-65
2019-06-30 01:48:50,4.58,4.12,21.10,73.50,374520,79,20945,-65
2019-06-30 01:49:23,5.97,4.70,21.10,73.10,374524,79,21040,-65
2019-06-30 01:49:57,6.03,4.35,21.10,72.80,374526,79,21032,-65
2019-06-30 01:50:31,5.35,3.80,21.10,72.70,374485,79,21016,-65
2019-06-30 01:51:04,5.62,4.08,21.10,72.40,374502,79,20957,-66
2019-06-30 01:51:38,7.22,4.17,21.10,72.40,374523,79,20966,-65
2019-06-30 01:52:11,5.85,4.12,21.10,72.60,374510,79,20965,-65
2019-06-30 01:52:45,6.45,4.58,21.10,72.60,374497,79,20985,-65
2019-06-30 01:53:18,5.42,4.12,21.10,72.40,374509,79,20967,-65
2019-06-30 01:53:52,5.30,4.00,21.10,72.20,374494,79,21343,-65
2019-06-30 01:54:25,5.37,4.10,21.10,72.20,374422,79,21268,-65
2019-06-30 01:54:59,4.90,4.37,21.10,72.20,374544,79,21028,-66
2019-06-30 01:55:32,4.30,4.00,21.10,72.20,374534,79,20965,-65
2019-06-30 01:56:06,5.30,3.83,21.00,72.30,374506,79,21276,-66
2019-06-30 01:56:40,5.58,4.10,21.00,72.40,374500,79,21359,-65
2019-06-30 01:57:13,4.72,4.33,21.00,72.60,374496,79,21284,-66
2019-06-30 01:57:46,6.37,3.55,21.00,72.60,374498,79,21016,-65
2019-06-30 01:58:20,6.22,4.28,21.00,72.30,374521,79,21099,-65
2019-06-30 01:58:54,6.30,4.37,21.00,72.30,374473,79,21068,-65
2019-06-30 01:59:27,5.30,4.30,21.00,72.40,374493,79,21055,-65
2019-06-30 02:00:01,4.15,3.83,21.00,72.60,374539,79,20938,-65
2019-06-30 02:00:34,6.33,4.30,21.00,72.50,374505,79,20962,-66
2019-06-30 02:01:08,4.47,3.85,21.00,72.40,374507,79,20950,-66
2019-06-30 02:01:41,4.67,4.12,21.00,72.60,374508,79,20974,-65
2019-06-30 02:02:15,4.37,3.92,21.00,72.80,374520,79,21012,-66
2019-06-30 02:02:48,4.15,3.58,21.00,72.90,374492,79,20977,-66
2019-06-30 02:03:21,6.80,3.90,21.00,73.10,374526,79,20978,-65
2019-06-30 02:03:55,4.75,3.87,21.00,73.60,374481,79,21063,-65
2019-06-30 02:04:29,4.75,3.42,21.00,73.40,374532,79,20949,-65
2019-06-30 02:05:03,4.62,4.22,21.00,73.50,374488,79,21071,-65
2019-06-30 02:05:36,5.80,3.47,21.00,73.60,374551,79,20948,-65
2019-06-30 02:06:10,3.67,3.37,21.00,73.90,374521,79,20985,-66
2019-06-30 02:06:43,8.23,4.37,21.00,73.70,374529,79,20957,-66
2019-06-30 02:07:17,4.78,3.92,21.00,74.20,374468,79,21096,-66
2019-06-30 02:07:50,3.90,3.60,21.00,73.10,374585,79,21489,-66
2019-06-30 02:08:24,5.83,3.70,20.90,72.60,374529,79,21335,-65
2019-06-30 02:08:58,5.20,3.45,21.00,72.70,374464,79,21221,-65
2019-06-30 02:09:31,4.62,4.10,20.90,72.80,374511,79,21383,-65
2019-06-30 02:10:08,4.03,3.72,20.90,73.20,374513,79,20969,-65
2019-06-30 02:10:41,5.00,4.00,20.90,73.30,374481,79,21023,-66
2019-06-30 02:11:14,5.60,3.85,20.90,73.30,374481,79,20974,-65
2019-06-30 02:11:48,6.37,4.00,20.90,73.60,374497,79,20966,-66
2019-06-30 02:12:22,4.85,3.75,21.00,73.80,374509,79,21019,-66
2019-06-30 02:12:55,6.12,4.08,20.90,74.00,374513,79,20981,-66
2019-06-30 02:13:29,7.75,3.85,20.90,74.40,374485,79,20965,-66
2019-06-30 02:14:02,3.92,3.60,20.90,74.60,374418,79,20934,-65
2019-06-30 02:14:36,4.65,3.98,21.00,74.70,374478,79,20941,-65
2019-06-30 02:15:09,4.40,4.00,20.90,74.60,374486,79,20945,-65
2019-06-30 02:15:43,7.53,4.30,21.00,74.70,374523,79,20974,-65
2019-06-30 02:16:16,4.45,4.05,21.00,74.80,374502,79,21024,-65
2019-06-30 02:16:50,5.33,4.28,21.00,74.50,374489,79,21020,-65
2019-06-30 02:17:23,8.25,3.95,20.90,74.30,374435,79,21041,-65
2019-06-30 02:17:57,5.60,4.17,21.00,74.40,374497,79,20945,-65
2019-06-30 02:18:31,5.67,3.60,21.00,74.60,374506,79,20951,-66
2019-06-30 02:19:04,10.08,4.45,21.00,74.70,374490,79,20941,-66
2019-06-30 02:19:37,4.15,3.80,21.00,74.50,374484,79,20954,-65
2019-06-30 02:20:11,4.45,4.05,21.00,74.30,374492,79,21020,-65
2019-06-30 02:20:45,9.25,4.53,20.90,74.30,374511,79,21024,-65
2019-06-30 02:21:18,7.70,4.28,20.90,74.70,374497,79,21024,-65
2019-06-30 02:21:52,5.00,4.50,20.90,75.00,374519,79,21028,-65
2019-06-30 02:22:25,6.80,4.20,20.90,75.10,374497,79,20937,-65
2019-06-30 02:22:58,7.80,4.20,20.90,75.10,374508,79,20974,-66
2019-06-30 02:23:32,4.97,4.25,20.90,75.30,374475,79,21354,-65
2019-06-30 02:24:06,8.38,4.28,20.90,75.20,374472,79,21564,-66
2019-06-30 02:24:39,6.95,4.10,20.90,75.10,374489,79,20942,-65
2019-06-30 02:25:13,5.12,4.62,20.90,75.10,374528,79,20970,-65
2019-06-30 02:25:46,5.60,4.70,20.90,75.20,374438,79,20961,-65
2019-06-30 02:26:20,5.03,4.10,20.90,75.30,374568,79,21350,-65
2019-06-30 02:26:56,7.33,4.33,20.90,75.30,374499,79,21257,-65
2019-06-30 02:27:29,11.33,4.67,20.90,75.30,374550,79,21415,-65
2019-06-30 02:28:03,5.05,4.55,20.90,75.40,374484,79,20989,-65
2019-06-30 02:28:37,4.97,4.50,20.90,75.50,374509,79,20993,-65
2019-06-30 02:29:10,6.25,4.95,20.90,75.50,374499,79,20973,-65
2019-06-30 02:29:44,8.23,4.80,20.90,75.50,374498,79,20961,-65
2019-06-30 02:30:18,9.95,5.03,20.90,75.30,374474,79,21028,-65
2019-06-30 02:30:52,6.20,4.80,20.90,75.20,374510,79,21035,-66
2019-06-30 02:31:25,6.17,4.75,20.90,75.30,374468,79,20981,-67
2019-06-30 02:31:59,5.45,5.00,20.80,75.30,374506,79,21549,-66
2019-06-30 02:32:33,5.25,4.75,20.80,75.70,374551,79,21327,-65
2019-06-30 02:33:06,8.60,4.60,20.80,75.70,374508,79,21309,-66
2019-06-30 02:33:39,9.30,5.33,20.80,75.20,374544,79,20977,-65
2019-06-30 02:34:13,6.47,4.97,20.80,75.00,374438,79,20950,-65
2019-06-30 02:34:47,5.85,5.30,20.80,74.80,374496,79,21031,-66
2019-06-30 02:35:20,7.22,5.40,20.80,74.70,374500,79,20965,-66
2019-06-30 02:35:53,6.33,5.17,20.70,74.80,374520,79,21031,-65
2019-06-30 02:36:27,6.33,4.90,20.70,74.90,374557,79,20973,-66
2019-06-30 02:37:01,6.10,5.50,20.70,75.00,374487,79,20965,-66
2019-06-30 02:37:34,8.33,5.28,20.70,75.20,374536,79,20970,-66
2019-06-30 02:38:08,7.65,5.30,20.70,75.20,374512,79,20981,-65
2019-06-30 02:38:41,6.53,5.42,20.70,75.20,374524,79,20981,-65
2019-06-30 02:39:14,6.50,4.75,20.70,75.40,374538,79,20953,-66
2019-06-30 02:39:48,4.60,4.20,20.60,75.50,374515,79,21037,-66
2019-06-30 02:40:22,5.78,4.70,20.60,75.60,374481,79,20953,-65
2019-06-30 02:40:55,5.60,4.92,20.70,75.80,374477,79,20958,-66
2019-06-30 02:41:29,5.30,4.80,20.60,76.10,374523,79,20977,-65
2019-06-30 02:42:02,6.33,5.00,20.60,76.50,374503,79,21048,-65
2019-06-30 02:42:36,5.25,4.47,20.60,76.70,374505,79,20961,-65
2019-06-30 02:43:10,7.78,4.97,20.60,76.80,374479,79,21040,-65
2019-06-30 02:43:43,8.38,4.85,20.60,76.80,374530,79,20954,-65
2019-06-30 02:44:16,6.20,5.05,20.60,76.70,374438,79,21273,-65
2019-06-30 02:44:50,6.70,5.25,20.60,76.60,374512,79,21193,-65
2019-06-30 02:45:24,7.17,5.08,20.60,76.50,374482,79,21308,-65
2019-06-30 02:45:57,7.47,4.90,20.50,76.40,374473,79,21338,-65
2019-06-30 02:46:31,7.00,4.85,20.50,76.80,374466,79,20946,-65
2019-06-30 02:47:04,5.40,4.90,20.40,77.10,374393,79,21225,-65
2019-06-30 02:47:37,5.33,4.55,20.40,78.20,374301,79,21339,-65
2019-06-30 02:48:11,5.42,4.47,20.40,77.70,374320,79,21107,-65
2019-06-30 02:48:45,7.97,4.53,20.40,77.90,374265,79,21072,-65
2019-06-30 02:49:18,5.83,4.78,20.40,78.30,374309,79,21087,-65
2019-06-30 02:49:52,5.97,5.22,20.40,78.50,374336,79,21049,-65
2019-06-30 02:50:25,5.37,4.67,20.40,78.60,374346,79,21038,-66
2019-06-30 02:50:59,5.15,4.70,20.40,78.60,374259,79,21056,-66
2019-06-30 02:51:33,6.72,5.10,20.40,78.70,374305,79,21025,-65
2019-06-30 02:52:06,5.28,4.78,20.40,78.70,374348,79,21001,-65
2019-06-30 02:52:39,8.85,4.78,20.40,78.90,374329,79,21041,-65
2019-06-30 02:53:13,8.55,5.33,20.40,79.00,374290,79,21025,-65
2019-06-30 02:53:47,8.15,4.95,20.40,78.90,374284,79,21107,-64
2019-06-30 02:54:20,6.08,4.67,20.40,79.70,374298,79,20979,-65
2019-06-30 02:54:54,7.47,5.30,20.40,79.00,374281,79,21076,-65
2019-06-30 02:55:27,6.92,4.72,20.40,79.00,374300,79,21352,-65
2019-06-30 02:56:01,7.05,5.35,20.40,79.00,374304,79,21114,-65
2019-06-30 02:56:34,7.15,4.85,20.40,79.00,374301,79,21086,-65
2019-06-30 02:57:08,7.92,5.35,20.40,78.90,374216,79,21343,-65
2019-06-30 02:57:41,5.58,4.95,20.40,79.30,374361,79,21398,-65
2019-06-30 02:58:15,5.45,4.75,20.40,79.20,374279,79,21021,-65
2019-06-30 02:58:48,7.35,4.60,20.40,79.00,374308,79,21155,-65
2019-06-30 02:59:22,5.90,4.97,20.40,78.70,374296,79,21174,-66
2019-06-30 02:59:56,5.55,4.92,20.40,77.90,374342,79,21390,-65
2019-06-30 03:00:38,4.90,4.40,20.40,77.70,374312,79,21909,-65
2019-06-30 03:01:12,6.28,4.83,20.40,78.10,373127,79,21387,-65
2019-06-30 03:01:45,11.35,4.95,20.40,77.50,374316,79,21417,-65
2019-06-30 03:02:19,5.30,4.80,20.30,77.70,374198,79,21497,-65
2019-06-30 03:02:52,5.83,5.22,20.40,77.90,374344,79,21895,-65
2019-06-30 03:03:26,7.15,5.10,20.40,77.90,374272,79,21025,-65
2019-06-30 03:03:59,5.28,4.65,20.30,77.80,374235,79,21312,-64
2019-06-30 03:04:32,8.50,5.87,20.30,77.70,374318,79,21284,-65
2019-06-30 03:05:07,7.00,4.75,20.30,77.70,374278,79,21053,-65
2019-06-30 03:05:40,8.50,6.05,20.30,77.60,374311,79,21119,-65
2019-06-30 03:06:13,7.92,5.10,20.30,77.80,374292,79,21154,-67
2019-06-30 03:06:47,6.10,5.15,20.30,77.90,374304,79,21021,-65
2019-06-30 03:07:21,9.18,5.37,20.30,77.90,374254,79,21482,-65
2019-06-30 03:07:54,19.37,5.85,20.30,77.90,374307,79,21064,-65
2019-06-30 03:08:28,8.78,4.80,20.30,77.80,374297,79,21040,-66
2019-06-30 03:09:01,6.65,5.65,20.30,77.70,374302,79,21354,-66
2019-06-30 03:09:35,12.90,5.00,20.30,77.60,374245,79,21372,-66
2019-06-30 03:10:09,6.12,4.80,20.30,78.00,374388,79,21253,-66
2019-06-30 03:10:42,6.50,4.83,20.30,77.70,374272,79,21029,-65
2019-06-30 03:11:15,10.85,5.33,20.20,77.60,374300,79,21897,-65
2019-06-30 03:11:49,7.15,4.80,20.20,77.80,374261,79,21371,-65
2019-06-30 03:12:23,8.80,4.78,20.20,78.20,374345,79,21293,-65
2019-06-30 03:12:56,7.50,4.62,20.20,78.30,374312,79,21099,-65
2019-06-30 03:13:30,8.23,4.87,20.20,78.50,374322,79,21416,-66
2019-06-30 03:14:03,6.55,4.65,20.20,78.80,374206,79,21398,-65
2019-06-30 03:14:36,9.25,5.08,20.30,79.10,374292,79,21484,-65
2019-06-30 03:15:10,7.62,4.58,20.20,79.10,374278,79,21087,-65
2019-06-30 03:15:44,6.65,5.35,20.20,78.70,374302,79,21009,-66
2019-06-30 03:16:17,6.00,5.05,20.20,78.20,374262,79,21044,-65
2019-06-30 03:16:51,8.38,5.40,20.30,78.30,374306,79,21013,-66
2019-06-30 03:17:24,5.80,4.85,20.30,78.30,374265,79,21092,-65
2019-06-30 03:17:58,8.75,5.42,20.30,78.20,374311,79,21119,-65
2019-06-30 03:18:32,6.35,5.25,20.20,78.10,374345,79,21339,-65
2019-06-30 03:19:05,6.65,5.50,20.20,78.20,374293,79,21339,-66
2019-06-30 03:19:39,6.83,5.60,20.20,78.10,374314,79,21163,-66
2019-06-30 03:20:12,5.60,4.92,20.20,78.40,374271,79,21080,-66
2019-06-30 03:20:45,6.87,4.65,20.20,78.60,374359,79,21033,-66
2019-06-30 03:21:19,6.55,4.75,20.20,79.00,374330,79,20982,-65
2019-06-30 03:21:53,5.47,4.67,20.20,79.00,374299,79,21025,-65
2019-06-30 03:22:26,6.17,4.47,20.20,79.30,374298,79,21092,-66
2019-06-30 03:23:00,5.65,4.72,20.20,79.50,374325,79,21134,-65
2019-06-30 03:23:33,6.40,4.60,20.20,79.70,374326,79,21094,-65
2019-06-30 03:24:07,6.10,4.80,20.20,79.70,374192,79,21005,-65
2019-06-30 03:24:41,5.78,4.62,20.20,79.60,374314,79,21071,-65
2019-06-30 03:25:14,7.65,4.72,20.30,79.70,374311,79,21024,-66
2019-06-30 03:25:47,5.67,4.70,20.20,79.70,374305,79,21009,-66
2019-06-30 03:26:21,6.37,4.83,20.20,79.60,374293,79,22130,-65
2019-06-30 03:26:55,5.78,4.25,20.20,79.60,374333,79,21060,-65
2019-06-30 03:27:28,5.20,4.70,20.20,79.40,374301,79,21057,-65
2019-06-30 03:28:02,8.35,4.90,20.20,79.40,374315,79,21040,-65
2019-06-30 03:28:35,5.45,4.97,20.20,79.10,374311,79,21001,-65
2019-06-30 03:29:08,5.20,4.70,20.20,79.10,374362,79,20982,-66
2019-06-30 03:29:42,9.55,4.90,20.20,79.10,374354,79,21346,-65
2019-06-30 03:30:16,7.35,4.80,20.20,79.20,374289,79,21398,-65
2019-06-30 03:30:49,6.15,4.85,20.20,79.80,374306,79,21407,-65
2019-06-30 03:31:23,9.83,5.20,20.10,79.10,374375,79,21410,-66
2019-06-30 03:31:56,7.90,4.83,20.10,79.30,374323,79,21049,-65
2019-06-30 03:32:30,5.45,4.60,20.10,79.50,374256,79,21076,-65
2019-06-30 03:33:04,7.50,4.72,20.10,79.70,374261,79,21127,-65
2019-06-30 03:33:37,6.95,5.08,20.10,79.70,374369,79,21004,-66
2019-06-30 03:34:10,6.45,5.28,20.00,79.50,374192,79,21107,-65
2019-06-30 03:34:44,8.35,5.40,19.90,79.60,374317,79,21033,-65
2019-06-30 03:35:18,6.95,5.45,20.00,79.90,374328,79,21033,-66
2019-06-30 03:35:51,6.75,5.37,19.90,79.90,374356,79,21012,-65
2019-06-30 03:36:25,5.42,4.85,19.90,80.30,374290,79,21045,-66
2019-06-30 03:36:58,5.20,4.70,19.80,80.80,374304,79,21053,-66
2019-06-30 03:37:32,8.35,5.83,19.80,81.20,374309,79,21055,-66
2019-06-30 03:38:05,5.47,4.80,19.80,81.20,374299,79,21045,-65
2019-06-30 03:38:39,7.65,5.08,19.80,81.30,374259,79,21045,-66
2019-06-30 03:39:12,8.70,5.47,19.80,81.50,374354,79,21061,-65
2019-06-30 03:39:45,8.25,5.53,19.80,81.30,374352,79,21052,-65
2019-06-30 03:40:19,12.37,5.72,19.80,81.40,374343,79,20981,-65
2019-06-30 03:40:53,8.70,5.30,19.70,81.20,374280,79,21060,-65
2019-06-30 03:41:27,10.40,5.85,19.70,81.00,374319,79,21056,-65
2019-06-30 03:42:00,5.53,5.05,19.70,81.10,374366,79,21044,-65
2019-06-30 03:42:33,7.92,5.78,19.70,81.30,374316,79,21280,-66
2019-06-30 03:43:07,7.75,5.70,19.70,81.00,374272,79,21339,-65
2019-06-30 03:43:41,6.05,5.05,19.70,80.90,374281,79,21307,-65
2019-06-30 03:44:14,9.18,5.20,19.80,81.00,374226,79,21449,-65
2019-06-30 03:44:47,7.92,5.37,19.80,81.10,374304,79,21083,-65
2019-06-30 03:45:21,6.03,4.83,19.80,81.30,374365,79,21036,-65
2019-06-30 03:45:55,5.03,4.53,19.80,81.40,374319,79,21053,-65
2019-06-30 03:46:28,5.45,4.87,19.80,81.50,374396,79,21118,-65
2019-06-30 03:47:02,5.90,4.90,19.90,81.50,374233,79,21005,-65
2019-06-30 03:47:35,5.65,4.97,19.80,81.10,374415,79,21095,-65
2019-06-30 03:48:08,6.58,5.33,19.90,81.20,374349,79,21103,-65
2019-06-30 03:48:42,6.00,5.25,19.90,80.60,374371,79,21100,-65
2019-06-30 03:49:16,7.03,5.37,19.90,80.80,374289,79,21014,-65
2019-06-30 03:49:49,7.10,5.25,19.90,79.70,374371,79,21092,-65
2019-06-30 03:50:23,8.35,5.00,19.90,80.40,374317,79,21053,-65
2019-06-30 03:50:56,5.80,4.72,19.90,79.90,374383,79,21294,-64
2019-06-30 03:51:30,5.67,4.65,19.90,80.10,374281,79,21033,-65
2019-06-30 03:52:04,6.22,4.92,19.90,80.10,374363,79,20986,-65
2019-06-30 03:52:37,6.90,5.20,19.90,80.00,374342,79,21053,-66
2019-06-30 03:53:10,6.62,5.03,20.00,79.80,374355,79,21405,-66
2019-06-30 03:53:44,6.45,5.10,19.90,79.60,374314,79,21371,-66
2019-06-30 03:54:18,6.30,5.00,20.00,79.70,374313,79,20993,-65
2019-06-30 03:54:51,7.72,5.15,20.00,79.60,374364,79,21067,-66
2019-06-30 03:55:25,9.98,5.65,20.00,79.20,374311,79,21371,-65
2019-06-30 03:55:58,7.10,5.53,20.00,78.80,374327,79,21959,-65
2019-06-30 03:56:31,7.42,5.58,20.00,78.40,374338,79,21953,-65
2019-06-30 03:57:05,7.17,5.70,20.00,78.40,374306,79,21017,-65
2019-06-30 03:57:39,8.50,5.30,20.00,78.70,374301,79,21146,-65
2019-06-30 03:58:12,6.60,5.25,19.90,78.80,374358,79,21025,-66
2019-06-30 03:58:46,7.97,5.37,20.00,78.80,374307,79,21131,-66
2019-06-30 03:59:19,9.63,5.80,19.90,78.60,374271,79,21044,-65
2019-06-30 03:59:53,6.83,5.47,20.00,78.30,374360,79,21037,-66
2019-06-30 04:00:27,6.90,5.40,20.00,78.10,374365,79,21041,-68
2019-06-30 04:01:00,7.55,5.40,20.00,78.20,374335,79,21045,-65
2019-06-30 04:01:33,9.35,5.92,20.00,77.90,374288,79,21136,-65
2019-06-30 04:02:07,9.55,5.22,20.00,77.60,374345,79,21052,-66
2019-06-30 04:02:41,7.10,5.53,20.00,77.40,374376,79,21040,-65
2019-06-30 04:03:14,8.78,5.92,20.00,76.70,374329,79,21040,-66
2019-06-30 04:03:48,8.03,5.83,20.00,76.40,374300,79,21001,-64
2019-06-30 04:04:21,6.67,5.97,19.90,76.50,374247,79,21106,-66
2019-06-30 04:04:54,6.15,5.55,19.90,76.60,374316,79,21045,-65
2019-06-30 04:05:28,7.37,5.92,19.90,76.80,374381,79,21319,-66
2019-06-30 04:06:02,6.97,5.40,19.90,77.00,374340,79,20997,-65
2019-06-30 04:06:35,7.65,5.20,19.90,77.30,374313,79,21080,-65
2019-06-30 04:07:09,5.22,4.78,19.90,77.50,374348,79,21056,-65
2019-06-30 04:07:42,9.88,6.72,19.90,77.80,374328,79,21816,-65
2019-06-30 04:08:16,8.45,5.37,19.90,77.10,374345,79,21312,-65
2019-06-30 04:08:50,6.67,5.40,19.90,76.70,374368,79,21256,-65
2019-06-30 04:09:23,8.55,5.60,19.90,77.70,374327,79,21405,-66
2019-06-30 04:09:56,5.85,5.20,19.90,76.60,374280,79,21041,-66
2019-06-30 04:10:30,8.85,5.75,19.90,76.70,374368,79,20993,-65
2019-06-30 04:11:04,6.55,5.37,19.80,76.80,374290,79,21028,-65
2019-06-30 04:11:37,7.00,5.85,19.80,76.90,374327,79,21044,-65
2019-06-30 04:12:11,8.73,5.80,19.80,77.10,374310,79,21115,-65
2019-06-30 04:12:44,5.85,5.25,19.80,77.20,374347,79,21111,-65
2019-06-30 04:13:18,6.83,5.72,19.80,77.50,374362,79,21044,-65
2019-06-30 04:13:51,6.17,5.50,19.80,77.30,374300,79,21122,-65
2019-06-30 04:14:25,7.47,6.00,19.80,77.20,374329,79,21021,-65
2019-06-30 04:14:58,7.72,5.53,19.80,77.30,374345,79,21083,-64
2019-06-30 04:15:31,10.23,5.78,19.80,77.70,374365,79,20973,-65
2019-06-30 04:16:05,6.20,5.33,19.90,77.80,374316,79,21111,-65
2019-06-30 04:16:39,9.00,5.37,19.90,77.50,374364,79,21033,-65
2019-06-30 04:17:13,7.83,5.62,19.90,77.50,374308,79,21032,-65
2019-06-30 04:17:46,10.48,5.15,19.90,77.60,374362,79,20994,-65
2019-06-30 04:18:19,8.65,5.30,19.90,77.50,374356,79,21351,-66
2019-06-30 04:18:53,5.90,5.30,20.00,77.20,374386,79,21419,-65
2019-06-30 04:19:27,5.75,5.15,20.00,77.10,374354,79,21008,-65
2019-06-30 04:20:00,9.70,5.60,20.00,76.70,374406,79,21055,-65
2019-06-30 04:20:34,8.75,5.17,20.00,75.90,374338,79,21041,-65
2019-06-30 04:21:07,6.92,5.17,20.00,75.70,374420,79,21053,-65
2019-06-30 04:21:41,7.90,5.60,20.10,75.60,374438,79,21052,-65
2019-06-30 04:22:14,5.35,4.85,20.10,75.40,374373,79,21106,-65
2019-06-30 04:22:48,8.40,5.37,20.10,75.20,374339,79,21383,-65
2019-06-30 04:23:21,6.12,5.08,20.10,74.90,374400,79,21021,-65
2019-06-30 04:23:54,5.95,4.40,20.20,74.90,374390,79,21107,-64
2019-06-30 04:24:28,8.08,5.25,20.20,74.80,374313,79,21006,-65
2019-06-30 04:25:02,6.05,5.05,20.20,74.50,374435,79,21281,-65
2019-06-30 04:25:36,6.42,5.05,20.20,74.10,374403,79,21414,-66
2019-06-30 04:26:09,5.65,5.15,20.20,74.30,374438,79,21326,-66
2019-06-30 04:26:42,5.92,5.22,20.30,73.90,374380,79,20997,-65
2019-06-30 04:27:16,5.28,4.78,20.20,73.50,374400,79,21075,-65
2019-06-30 04:27:50,6.00,5.40,20.30,73.60,374407,79,21114,-65
2019-06-30 04:28:23,6.92,5.55,20.30,73.50,374398,79,21111,-65
2019-06-30 04:28:57,6.22,5.28,20.30,73.40,374377,79,20966,-65
2019-06-30 04:29:30,6.92,5.12,20.30,73.20,374440,79,21124,-65
2019-06-30 04:30:06,6.12,5.05,20.40,73.40,374388,79,20989,-65
2019-06-30 04:30:40,5.53,5.00,20.40,73.40,373735,79,21384,-65
2019-06-30 04:31:13,6.45,5.53,20.40,72.90,374440,79,21363,-65
2019-06-30 04:31:46,5.40,4.90,20.40,72.50,374382,79,21036,-65
2019-06-30 04:32:20,5.87,5.30,20.40,72.30,374429,79,21005,-65
2019-06-30 04:32:54,10.70,5.50,20.40,72.50,374325,79,21048,-65
2019-06-30 04:33:28,7.12,5.20,20.40,72.60,374397,79,21044,-65
2019-06-30 04:34:01,8.68,4.55,20.40,72.80,374340,79,21300,-65
2019-06-30 04:34:34,5.60,5.05,20.40,72.90,374438,79,20975,-65
2019-06-30 04:35:08,9.23,5.15,20.40,72.80,374351,79,21009,-65
2019-06-30 04:35:41,6.67,5.62,20.50,72.90,374439,79,21052,-65
2019-06-30 04:36:15,6.40,4.85,20.50,72.70,374395,79,21111,-65
2019-06-30 04:36:49,7.40,5.28,20.50,72.60,374398,79,21081,-66
2019-06-30 04:37:22,7.47,5.55,20.50,72.50,374378,79,21335,-65
2019-06-30 04:37:56,5.58,4.60,20.50,72.60,374389,79,21386,-65
2019-06-30 04:38:29,5.83,5.15,20.50,72.10,374411,79,21126,-65
2019-06-30 04:39:03,5.47,4.90,20.50,72.70,374324,79,21021,-65
2019-06-30 04:39:36,5.70,4.87,20.50,72.70,374401,79,21410,-65
2019-06-30 04:40:10,7.83,5.03,20.50,73.70,374378,79,21115,-65
2019-06-30 04:40:44,5.50,5.00,20.60,73.20,374413,79,21356,-65
2019-06-30 04:41:18,6.17,5.42,20.60,73.00,374363,79,21147,-65
2019-06-30 04:41:51,9.58,5.40,20.60,72.80,374430,79,21017,-65
2019-06-30 04:42:24,5.85,5.25,20.60,72.60,374402,79,21300,-65
2019-06-30 04:42:58,6.20,5.12,20.60,72.60,374400,79,21367,-65
2019-06-30 04:43:32,6.85,5.28,20.60,72.60,374340,79,21103,-66
2019-06-30 04:44:05,6.62,5.58,20.60,72.60,374361,79,21017,-65
2019-06-30 04:44:38,6.05,5.45,20.70,72.70,374408,79,20961,-66
2019-06-30 04:45:13,7.00,5.85,20.70,72.90,374348,79,21339,-65
2019-06-30 04:45:46,6.17,5.12,20.70,72.80,374398,79,21064,-66
2019-06-30 04:46:20,5.92,5.17,20.70,72.60,374441,79,21013,-65
2019-06-30 04:46:53,5.65,5.15,20.70,72.70,374432,79,21045,-65
2019-06-30 04:47:26,7.50,5.60,20.80,72.80,374411,79,21319,-65
2019-06-30 04:48:00,6.50,5.85,20.70,72.60,374400,79,21347,-65
2019-06-30 04:48:34,7.87,5.53,20.70,72.50,374403,79,21433,-65
2019-06-30 04:49:08,8.20,5.15,20.70,72.00,374432,79,21359,-65
2019-06-30 04:49:41,6.95,5.30,20.70,72.60,374384,79,21862,-65
2019-06-30 04:50:14,8.63,5.60,20.70,72.60,374451,79,20969,-65
2019-06-30 04:50:48,7.97,5.62,20.70,72.70,374473,79,21048,-65
2019-06-30 04:51:22,6.55,5.55,20.70,72.60,374434,79,21040,-65
2019-06-30 04:51:55,7.10,5.10,20.70,72.70,374436,79,21056,-66
2019-06-30 04:52:29,7.05,5.58,20.70,72.60,374450,79,21300,-66
2019-06-30 04:53:02,6.17,5.50,20.70,71.90,374433,79,21342,-65
2019-06-30 04:53:35,9.93,5.58,20.70,72.60,374352,79,21414,-65
2019-06-30 04:54:09,8.28,5.22,20.70,72.60,374374,79,21083,-65
2019-06-30 04:54:43,5.10,4.70,20.80,73.00,374451,79,21009,-65
2019-06-30 04:55:17,8.88,5.53,20.80,72.90,374437,79,21017,-65
2019-06-30 04:55:50,6.30,5.70,20.80,72.80,374391,79,21442,-65
2019-06-30 04:56:23,9.23,5.58,20.80,72.80,374457,79,21095,-64
2019-06-30 04:56:57,5.40,4.90,20.80,72.60,374428,79,21079,-65
2019-06-30 04:57:31,7.45,5.00,20.80,72.80,374467,79,20989,-65
2019-06-30 04:58:04,5.35,4.85,20.80,73.00,374349,79,21138,-65
2019-06-30 04:58:37,5.60,4.85,20.90,73.20,374455,79,21008,-66
2019-06-30 04:59:11,5.90,5.30,20.90,73.00,374424,79,21067,-65
2019-06-30 04:59:45,7.58,5.65,20.90,72.40,374443,79,20965,-65
2019-06-30 05:00:18,10.58,5.15,20.90,72.70,374408,79,20993,-65
2019-06-30 05:00:52,6.78,5.33,20.90,73.10,374440,79,21110,-65
2019-06-30 05:01:25,5.40,4.90,20.90,72.90,374459,79,21005,-65
2019-06-30 05:01:58,6.00,5.40,20.90,72.80,374376,79,21067,-65
2019-06-30 05:02:32,6.70,5.30,20.90,72.60,374431,79,21013,-65
2019-06-30 05:03:06,7.50,5.33,21.00,72.50,374456,79,21045,-65
2019-06-30 05:03:39,5.55,5.05,21.00,73.10,374403,79,21205,-65
2019-06-30 05:04:13,5.85,4.90,21.00,72.10,374307,79,21134,-65
2019-06-30 05:04:46,5.58,5.08,21.00,72.00,374456,79,21412,-65
2019-06-30 05:05:20,5.83,5.00,21.00,71.90,374427,79,21425,-65
2019-06-30 05:05:54,6.37,5.25,21.00,71.80,374409,79,21461,-65
2019-06-30 05:06:27,9.60,5.37,21.00,71.50,374435,79,21313,-65
2019-06-30 05:07:00,14.55,5.58,20.90,71.30,374423,79,21061,-64
2019-06-30 05:07:34,6.03,5.20,20.90,71.70,374406,79,21056,-65
2019-06-30 05:08:08,7.67,5.67,20.90,71.90,374393,79,21135,-65
2019-06-30 05:08:41,8.45,4.87,20.90,72.30,374382,79,21411,-65
2019-06-30 05:09:15,5.33,4.83,20.90,72.10,374330,79,21065,-65
2019-06-30 05:09:48,5.90,5.30,20.90,72.00,374409,79,21115,-65
2019-06-30 05:10:21,9.63,5.35,20.90,72.10,374262,79,21119,-65
2019-06-30 05:10:55,12.58,5.10,20.90,72.00,374375,79,21072,-65
2019-06-30 05:11:29,10.98,5.35,20.90,72.20,374368,79,21061,-65
2019-06-30 05:12:02,7.17,5.35,20.90,72.40,374346,79,21119,-65
2019-06-30 05:12:36,8.68,5.45,20.90,72.10,374323,79,21065,-65
2019-06-30 05:13:09,9.18,5.58,20.90,72.10,374417,79,20989,-65
2019-06-30 05:13:43,8.65,5.42,20.90,72.30,374322,79,21006,-65
2019-06-30 05:14:17,11.22,5.10,20.90,72.30,374295,79,21066,-65
2019-06-30 05:14:50,8.40,5.33,20.90,72.40,374331,79,21021,-65
2019-06-30 05:15:23,5.75,5.15,21.00,72.60,374384,79,21312,-65
2019-06-30 05:15:57,6.55,5.33,21.00,72.40,374341,79,21305,-65
2019-06-30 05:16:31,5.50,5.00,21.00,72.20,374299,79,21057,-65
2019-06-30 05:17:04,5.37,4.87,21.00,72.20,374302,79,21052,-65
2019-06-30 05:17:38,6.97,5.17,21.00,72.30,374341,79,21012,-65
2019-06-30 05:18:11,5.17,4.70,21.00,72.40,374371,79,21075,-65
2019-06-30 05:18:44,8.93,5.12,21.10,72.40,374298,79,21061,-65
2019-06-30 05:19:18,6.12,4.87,21.10,72.50,374378,79,21056,-65
2019-06-30 05:19:52,6.05,5.22,21.10,72.20,374324,79,21033,-65
2019-06-30 05:20:25,8.35,5.05,21.10,71.80,374338,79,21119,-65
2019-06-30 05:20:59,6.87,5.15,21.10,71.80,374333,79,21144,-65
2019-06-30 05:21:32,7.53,5.30,21.20,71.60,374329,79,21029,-65
2019-06-30 05:22:06,7.33,5.45,21.20,71.60,374334,79,21122,-66
2019-06-30 05:22:40,8.98,5.25,21.20,71.60,374281,79,21017,-66
2019-06-30 05:23:13,10.15,5.42,21.20,71.40,374317,79,21123,-65
2019-06-30 05:23:46,10.15,5.70,21.20,71.30,374347,79,21429,-65
2019-06-30 05:24:20,6.70,5.05,21.20,71.20,374240,79,21828,-65
2019-06-30 05:24:54,7.25,5.17,21.20,71.10,374324,79,20977,-65
2019-06-30 05:25:27,5.78,5.00,21.30,71.10,374351,79,21009,-65
2019-06-30 05:26:01,7.70,4.78,21.30,71.10,374354,79,21072,-65
2019-06-30 05:26:34,5.75,5.17,21.30,71.40,374307,79,21904,-65
2019-06-30 05:27:08,5.65,5.05,21.30,71.40,374247,79,21473,-65
2019-06-30 05:27:41,6.53,4.87,21.30,70.80,374378,79,21349,-65
2019-06-30 05:28:15,6.03,4.92,21.30,70.80,374359,79,21121,-65
2019-06-30 05:28:54,6.00,5.37,21.30,70.80,374526,79,21064,-64
2019-06-30 05:29:27,12.15,5.33,21.30,70.60,374496,79,21112,-63
2019-06-30 05:30:01,5.92,5.33,21.30,70.40,374381,79,21111,-65
2019-06-30 05:30:35,7.20,5.20,21.30,70.30,374337,79,21064,-64
2019-06-30 05:31:08,7.65,5.22,21.40,70.60,374290,79,21048,-63
2019-06-30 05:31:41,7.00,5.00,21.40,70.50,374296,79,21056,-65
2019-06-30 05:32:15,11.20,5.53,21.40,70.80,374356,79,21057,-64
2019-06-30 05:32:49,10.30,4.95,21.40,71.20,374284,79,21053,-64
2019-06-30 05:33:22,5.30,4.75,21.40,71.00,374319,79,21350,-63
2019-06-30 05:33:55,7.12,4.78,21.40,70.70,374278,79,21369,-65
2019-06-30 05:34:29,7.03,5.15,21.40,70.50,374330,79,21378,-64
2019-06-30 05:35:03,6.75,5.42,21.50,70.60,374304,79,21406,-64
2019-06-30 05:35:37,5.20,4.70,21.50,70.40,374380,79,21049,-64
2019-06-30 05:36:11,5.97,4.65,21.50,71.10,374333,79,21119,-63
2019-06-30 05:36:44,5.47,4.83,21.50,71.30,374336,79,21056,-63
2019-06-30 05:37:18,5.50,4.92,21.50,71.00,374269,79,21217,-65
2019-06-30 05:37:51,6.17,4.90,21.60,70.90,374348,79,21194,-65
2019-06-30 05:38:25,7.87,4.92,21.60,70.90,374319,79,21045,-65
2019-06-30 05:38:58,6.12,5.37,21.60,70.80,374329,79,21029,-63
2019-06-30 05:39:32,5.45,4.90,21.60,70.80,374263,79,21001,-63
2019-06-30 05:40:07,5.35,4.90,21.60,70.90,374350,79,21111,-65
2019-06-30 05:40:40,8.20,5.08,21.60,71.10,373646,78,21131,-63
2019-06-30 05:41:14,7.95,4.62,21.60,72.20,374344,79,21001,-63
2019-06-30 05:41:48,5.35,4.75,21.60,72.60,374308,79,21284,-65
2019-06-30 05:42:21,8.80,4.70,21.60,72.30,374294,79,21351,-65
2019-06-30 05:42:55,7.55,4.65,21.70,71.40,374319,79,21103,-63
2019-06-30 05:43:28,4.87,4.47,21.70,72.00,374279,79,21064,-62
2019-06-30 05:44:02,5.28,4.70,21.70,71.70,374253,79,20997,-62
2019-06-30 05:44:35,4.70,4.30,21.80,71.50,374334,79,21037,-64
2019-06-30 05:45:10,12.47,4.62,21.80,71.20,374354,79,21026,-64
2019-06-30 05:45:44,4.90,4.40,21.80,70.90,374278,79,21403,-65
2019-06-30 05:46:17,5.80,4.20,21.90,71.10,374333,79,21107,-64
2019-06-30 05:46:50,4.75,4.35,21.90,71.50,374293,79,21276,-64
2019-06-30 05:47:24,5.03,4.20,21.90,71.30,374336,79,21064,-64
2019-06-30 05:47:58,6.25,4.60,22.00,71.20,374302,79,20969,-64
2019-06-30 05:48:31,5.00,4.50,22.00,70.80,374302,79,21130,-65
2019-06-30 05:49:04,5.05,4.40,22.00,70.40,374317,79,21429,-64
2019-06-30 05:49:38,5.00,4.50,22.10,70.50,374350,79,21300,-63
2019-06-30 05:50:12,8.73,4.30,22.10,70.00,374312,79,20989,-64
2019-06-30 05:50:45,7.85,4.05,22.10,69.10,374377,79,21044,-64
2019-06-30 05:51:19,5.50,4.35,22.20,68.90,374340,79,21037,-65
2019-06-30 05:51:53,8.03,4.17,22.20,68.50,374289,79,21115,-63
2019-06-30 05:52:26,5.33,4.75,22.30,68.30,374323,79,21095,-65
2019-06-30 05:52:59,5.20,4.47,22.30,68.40,374310,79,21045,-64
2019-06-30 05:53:33,7.90,4.17,22.30,68.50,374374,79,21041,-64
2019-06-30 05:54:07,4.67,4.28,22.40,68.90,374158,79,21013,-63
2019-06-30 05:54:40,7.00,4.33,22.40,68.60,374346,79,21033,-64
2019-06-30 05:55:14,5.15,4.33,22.40,68.50,374293,79,21053,-65
2019-06-30 05:55:47,6.30,4.85,22.50,67.60,374395,79,21037,-64
2019-06-30 05:56:21,5.50,4.20,22.40,67.00,374281,79,21357,-64
2019-06-30 05:56:54,4.90,4.40,22.50,67.10,374339,79,21099,-63
2019-06-30 05:57:28,6.42,4.60,22.50,67.10,374309,79,21419,-65
2019-06-30 05:58:01,4.58,4.12,22.50,66.70,374372,79,21245,-64
2019-06-30 05:58:34,5.65,4.40,22.50,66.20,374346,79,21126,-64
2019-06-30 05:59:08,6.37,4.22,22.60,66.40,374345,79,20985,-63
2019-06-30 05:59:42,8.55,3.83,22.60,67.10,374334,79,21370,-64
2019-06-30 06:00:16,5.20,4.33,22.60,67.30,374265,79,21398,-64
2019-06-30 06:00:49,4.15,3.85,22.70,67.20,374359,79,21363,-64
2019-06-30 06:01:22,7.40,4.12,22.70,66.60,374365,79,20980,-64
2019-06-30 06:01:56,6.62,4.50,22.70,66.40,374296,79,21060,-65
2019-06-30 06:02:30,4.37,3.98,22.70,66.10,374244,79,21065,-64
2019-06-30 06:03:03,7.90,4.42,22.80,65.60,374336,79,21107,-64
2019-06-30 06:03:36,8.10,4.17,22.80,65.80,374332,79,20978,-63
2019-06-30 06:04:10,7.95,4.03,22.80,65.50,374300,79,21107,-64
2019-06-30 06:04:44,7.80,4.55,22.80,65.30,374279,79,21048,-64
2019-06-30 06:05:17,6.40,4.47,22.80,65.10,374355,79,21107,-64
2019-06-30 06:05:51,4.62,3.95,22.90,65.40,374304,79,21017,-63
2019-06-30 06:06:24,8.20,4.20,22.90,65.50,374318,79,21001,-63
2019-06-30 06:06:57,5.97,3.83,22.90,65.40,374288,79,21033,-64
2019-06-30 06:07:31,6.37,4.58,22.90,65.20,374315,79,21126,-63
2019-06-30 06:08:05,8.85,3.75,22.90,65.10,374359,79,21127,-63
2019-06-30 06:08:38,5.58,4.12,22.90,64.70,374304,79,21045,-63
2019-06-30 06:09:12,4.87,4.12,23.00,64.30,374339,79,21028,-64
2019-06-30 06:09:45,5.17,4.12,22.90,64.00,374315,79,21379,-64
2019-06-30 06:10:19,7.30,4.25,23.00,64.10,374304,79,21009,-64
2019-06-30 06:10:53,5.05,4.42,23.00,64.30,374253,79,21009,-64
2019-06-30 06:11:26,4.83,4.05,23.10,64.60,374356,79,20966,-64
2019-06-30 06:11:59,6.40,4.17,23.10,64.80,374363,79,21413,-64
2019-06-30 06:12:33,5.78,4.05,23.10,64.50,374315,79,21968,-62
2019-06-30 06:13:07,6.12,4.17,23.10,64.50,374255,79,21458,-63
2019-06-30 06:13:40,6.40,3.92,23.10,64.00,374359,79,21343,-63
2019-06-30 06:14:14,4.10,3.80,23.10,64.70,374263,79,21064,-64
2019-06-30 06:14:47,7.45,4.03,23.10,64.60,374292,79,21130,-64
2019-06-30 06:15:20,4.72,4.20,23.10,64.40,374251,79,21013,-63
2019-06-30 06:15:54,4.20,3.80,23.10,63.90,374342,79,21044,-65
2019-06-30 06:16:28,5.97,4.35,23.20,63.40,374299,79,21057,-64
2019-06-30 06:17:01,4.25,3.85,23.20,64.20,374266,79,21099,-64
2019-06-30 06:17:35,6.47,3.92,23.20,64.60,374365,79,21048,-63
2019-06-30 06:18:08,3.90,3.60,23.20,64.30,374359,79,21045,-64
2019-06-30 06:18:42,4.72,4.15,23.30,64.70,374289,79,21040,-64
2019-06-30 06:19:16,6.85,3.67,23.30,64.70,374311,79,21142,-64
2019-06-30 06:19:49,4.20,3.75,23.30,64.10,374314,79,21044,-63
2019-06-30 06:20:22,3.95,3.62,23.30,63.70,374388,79,20997,-64
2019-06-30 06:20:56,8.50,3.85,23.40,63.50,374276,79,21013,-64
2019-06-30 06:21:30,5.80,4.42,23.40,63.00,374363,79,21127,-65
2019-06-30 06:22:03,8.05,4.40,23.40,62.50,374346,79,21013,-64
2019-06-30 06:22:37,5.65,3.90,23.40,62.50,374385,79,21013,-65
2019-06-30 06:23:10,4.40,4.10,23.50,63.00,374252,79,21111,-65
2019-06-30 06:23:44,3.92,3.60,23.50,63.20,374253,79,21126,-64
2019-06-30 06:24:17,5.25,3.72,23.50,62.80,374318,79,21044,-64
2019-06-30 06:24:51,6.10,4.15,23.50,63.00,374376,79,21260,-63
2019-06-30 06:25:24,4.45,3.40,23.60,63.40,374272,79,21418,-65
2019-06-30 06:25:57,5.92,3.83,23.60,63.00,374209,79,21437,-64
2019-06-30 06:26:31,5.97,4.10,23.60,62.80,374296,79,21025,-63
2019-06-30 06:27:05,4.85,3.92,23.60,62.60,374310,79,21178,-63
2019-06-30 06:27:39,4.42,3.80,23.70,62.30,374256,79,21072,-65
2019-06-30 06:28:12,6.10,3.70,23.60,61.90,374273,79,21122,-64
2019-06-30 06:28:45,4.40,4.00,23.70,61.60,374317,79,21123,-63
2019-06-30 06:29:19,3.70,3.40,23.70,61.10,374235,79,21096,-64
2019-06-30 06:29:53,10.98,4.08,23.70,61.10,374322,79,21087,-64
2019-06-30 06:30:26,4.17,3.87,23.70,61.10,374268,79,21115,-65
2019-06-30 06:30:59,4.03,3.70,23.70,61.10,374253,79,21136,-63
2019-06-30 06:31:33,6.97,3.75,23.70,62.00,374324,79,21049,-65
2019-06-30 06:32:07,8.38,3.95,23.70,61.30,374318,79,21005,-65
2019-06-30 06:32:40,4.25,3.62,23.80,61.40,374314,79,21017,-65
2019-06-30 06:33:14,4.30,3.60,23.80,61.30,374275,79,21053,-63
2019-06-30 06:33:47,4.00,3.70,23.80,61.30,374259,79,21135,-64
2019-06-30 06:34:20,9.03,4.10,23.80,61.40,374253,79,21036,-64
2019-06-30 06:34:54,8.33,3.85,23.80,61.40,374316,79,21355,-64
2019-06-30 06:35:28,4.03,3.65,23.90,61.60,374336,79,21300,-64
2019-06-30 06:36:02,3.50,3.20,23.90,61.50,374294,79,21147,-63
2019-06-30 06:36:35,7.33,3.75,23.90,61.70,374323,79,21032,-64
2019-06-30 06:37:08,5.65,3.85,23.90,61.70,374282,79,21363,-65
2019-06-30 06:37:42,3.98,3.62,23.90,62.30,374351,79,21371,-64
2019-06-30 06:38:16,5.80,3.67,24.00,62.40,374247,79,21426,-63
2019-06-30 06:38:49,7.83,3.92,24.00,62.50,374303,79,21426,-64
2019-06-30 06:39:22,4.50,4.10,24.00,62.10,374329,79,21025,-64
2019-06-30 06:39:56,3.55,3.33,24.00,61.10,374295,79,21053,-64
2019-06-30 06:40:30,5.42,3.27,24.00,61.10,374279,79,21013,-63
2019-06-30 06:41:03,5.40,4.17,24.00,61.70,374284,79,21049,-64
2019-06-30 06:41:37,5.00,3.72,24.00,61.40,374318,79,21106,-65
2019-06-30 06:42:10,4.55,3.55,24.00,61.70,374210,79,21024,-65
2019-06-30 06:42:43,6.58,4.00,24.00,61.60,374358,79,21052,-64
2019-06-30 06:43:17,7.25,3.62,24.10,61.60,374238,79,21064,-64
2019-06-30 06:43:51,4.00,3.60,24.10,61.90,374326,79,21056,-64
2019-06-30 06:44:24,4.33,3.30,24.10,61.60,374206,79,21044,-64
2019-06-30 06:44:58,6.05,3.80,24.10,61.30,374366,79,21098,-64
2019-06-30 06:45:31,4.70,3.52,24.10,61.10,374325,79,21092,-63
2019-06-30 06:46:06,4.00,3.70,24.10,61.00,374275,79,21021,-65
2019-06-30 06:46:39,4.85,4.03,24.10,60.70,374321,79,20997,-64
2019-06-30 06:47:13,6.03,3.95,24.20,61.40,374243,79,21057,-65
2019-06-30 06:47:46,3.77,3.47,24.20,61.50,374343,79,21340,-64
2019-06-30 06:48:20,10.60,3.42,24.20,61.60,374286,79,21915,-63
2019-06-30 06:48:53,4.12,3.72,24.20,61.50,374266,79,21380,-64
2019-06-30 06:49:27,5.37,3.10,24.30,61.20,374305,79,21025,-65
2019-06-30 06:50:00,4.85,3.50,24.30,60.90,374304,79,21056,-65
2019-06-30 06:50:34,5.05,3.90,24.40,61.10,374279,79,21033,-64
2019-06-30 06:51:07,5.35,3.77,24.40,61.20,374346,79,21072,-64
2019-06-30 06:51:41,4.37,3.60,24.40,61.30,374303,79,21115,-65
2019-06-30 06:52:15,5.12,3.33,24.40,61.30,374208,79,21041,-65
2019-06-30 06:52:48,4.55,3.55,24.50,61.80,374359,79,21103,-64
2019-06-30 06:53:21,5.75,3.75,24.50,61.30,374310,79,21107,-64
2019-06-30 06:53:55,3.83,3.52,24.50,60.20,374237,79,21056,-65
2019-06-30 06:54:29,6.03,3.50,24.60,60.10,374210,79,21092,-65
2019-06-30 06:55:02,5.03,3.40,24.60,59.80,374314,79,21056,-65
2019-06-30 06:55:36,3.92,3.62,24.60,59.60,374293,79,21064,-65
2019-06-30 06:56:09,7.42,3.60,24.60,59.30,374362,79,20973,-66
2019-06-30 06:56:43,4.05,3.65,24.60,58.70,374243,79,21123,-65
2019-06-30 06:57:16,4.03,3.72,24.70,58.70,374268,79,21017,-65
2019-06-30 06:57:50,4.90,3.87,24.70,58.80,374271,79,21375,-65
2019-06-30 06:58:23,5.85,3.50,24.70,59.00,374386,79,21005,-63
2019-06-30 06:58:56,6.00,3.83,24.80,59.00,374207,79,21060,-64
2019-06-30 06:59:30,4.50,3.85,24.80,58.80,374345,79,21056,-64
2019-06-30 07:00:07,3.62,3.33,24.80,58.70,374278,79,21048,-65
2019-06-30 07:00:40,3.92,3.50,24.80,59.40,374302,79,21292,-65
2019-06-30 07:01:14,4.28,3.92,24.80,59.10,374275,79,21064,-63
2019-06-30 07:01:48,3.80,3.50,24.90,58.90,374289,79,21068,-64
2019-06-30 07:02:21,5.60,3.37,24.90,59.00,374342,79,21876,-65
2019-06-30 07:02:55,4.30,3.65,24.90,58.90,374253,79,21387,-65
2019-06-30 07:03:28,4.08,3.75,24.90,59.10,374295,79,21025,-63
2019-06-30 07:04:02,3.52,3.22,24.90,58.90,374424,79,21108,-65
2019-06-30 07:04:36,4.17,3.85,24.90,58.90,374508,79,20950,-65
2019-06-30 07:05:09,6.08,3.83,24.90,58.80,374493,79,21070,-64
2019-06-30 07:05:43,3.62,3.33,24.90,58.50,374514,79,21285,-64
2019-06-30 07:06:16,4.50,3.77,24.90,58.50,374510,79,21305,-64
2019-06-30 07:06:49,5.03,3.77,24.90,58.80,374505,79,21296,-65
2019-06-30 07:07:23,4.70,3.72,25.00,59.00,374495,79,21029,-65
2019-06-30 07:07:57,4.05,3.65,25.00,59.10,374542,79,20933,-65
2019-06-30 07:08:31,3.77,3.47,25.00,59.40,374575,79,21049,-64
2019-06-30 07:09:05,6.47,3.75,25.00,59.50,374506,79,20921,-65
2019-06-30 07:09:38,3.83,3.27,25.00,59.20,374494,79,20958,-64
2019-06-30 07:10:12,3.75,3.37,25.00,59.10,374476,79,20973,-65
2019-06-30 07:10:46,3.87,3.62,25.00,59.30,374499,79,21040,-64
2019-06-30 07:11:19,5.67,3.70,25.00,59.60,374455,79,20953,-63
2019-06-30 07:11:53,3.83,3.52,25.10,59.40,374527,79,21012,-64
2019-06-30 07:12:26,3.37,3.10,25.10,59.00,374491,79,20938,-64
2019-06-30 07:12:59,4.17,3.77,25.10,58.80,374496,79,21011,-65
2019-06-30 07:13:33,3.67,3.37,25.20,58.70,374482,79,20978,-64
2019-06-30 07:14:07,3.95,3.55,25.20,58.80,374428,79,20949,-64
2019-06-30 07:14:40,5.15,3.72,25.20,58.50,374497,79,20950,-64
2019-06-30 07:15:14,4.40,3.47,25.30,58.70,374479,79,20925,-64
2019-06-30 07:15:47,4.45,3.70,25.30,58.30,374484,79,21280,-64
2019-06-30 07:16:21,3.70,3.35,25.30,57.90,374519,79,21250,-64
2019-06-30 07:16:55,3.80,3.40,25.30,58.00,374489,79,21531,-64
2019-06-30 07:17:28,7.67,3.40,25.40,58.10,374410,79,21044,-65
2019-06-30 07:18:01,3.85,3.35,25.50,58.10,374486,79,20945,-65
2019-06-30 07:18:35,7.95,3.70,25.50,58.70,374496,79,21043,-64
2019-06-30 07:19:09,4.95,3.50,25.50,58.60,374523,79,21272,-65
2019-06-30 07:19:42,5.58,3.55,25.50,58.10,374469,79,21306,-65
2019-06-30 07:20:16,5.50,3.52,25.60,58.10,374539,79,20965,-64
2019-06-30 07:20:49,3.15,2.95,25.60,58.30,374566,79,20946,-65
2019-06-30 07:21:22,3.27,2.98,25.60,58.20,374537,79,20981,-64
2019-06-30 07:21:56,4.35,3.37,25.70,58.00,374558,79,21039,-65
2019-06-30 07:22:30,5.62,3.02,25.70,58.40,374529,79,20961,-64
2019-06-30 07:23:03,5.33,3.45,25.80,58.80,374543,79,21031,-65
2019-06-30 07:23:37,3.95,3.15,25.80,59.00,374492,79,20965,-65
2019-06-30 07:24:10,4.17,3.20,25.80,58.80,374476,79,20965,-64
2019-06-30 07:24:44,3.62,3.30,25.90,58.90,374540,79,20949,-64
2019-06-30 07:25:18,4.15,3.33,25.90,58.70,374543,79,20962,-65
2019-06-30 07:25:51,13.35,3.65,26.00,58.40,374506,79,20969,-64
2019-06-30 07:26:24,3.62,3.33,26.10,57.90,374553,79,20982,-64
2019-06-30 07:26:58,5.05,3.40,26.10,57.50,374501,79,21047,-64
2019-06-30 07:27:32,4.60,3.08,26.10,57.50,374549,79,20977,-63
2019-06-30 07:28:05,3.83,3.52,26.20,57.60,374492,79,20981,-65
2019-06-30 07:28:39,6.53,3.60,26.20,57.40,374540,79,21277,-65
2019-06-30 07:29:12,3.58,3.30,26.20,57.30,374534,79,21304,-64
2019-06-30 07:29:46,4.78,3.37,26.30,57.20,374534,79,20945,-64
2019-06-30 07:30:19,5.65,3.50,26.30,56.90,374511,79,21023,-65
2019-06-30 07:30:53,5.55,3.58,26.30,56.80,374543,79,21044,-65
2019-06-30 07:31:26,3.80,3.50,26.40,56.90,374549,79,21218,-64
2019-06-30 07:31:59,3.50,3.20,26.40,56.30,374529,79,21520,-64
2019-06-30 07:32:33,4.20,3.77,26.40,56.10,374546,79,20965,-64
2019-06-30 07:33:07,8.15,3.30,26.40,55.80,374560,79,20962,-64
2019-06-30 07:33:41,3.65,3.37,26.30,56.20,374550,79,21051,-65
2019-06-30 07:34:14,5.87,3.47,26.30,56.10,374431,79,20977,-64
2019-06-30 07:34:47,3.87,3.52,26.30,56.40,374532,79,21039,-65
2019-06-30 07:35:21,4.85,3.75,26.30,56.40,374512,79,21019,-63
2019-06-30 07:35:55,4.30,3.90,26.30,56.40,374488,79,21304,-65
2019-06-30 07:36:28,5.12,3.25,26.30,56.70,374536,79,21292,-64
2019-06-30 07:37:02,3.70,3.37,26.40,57.00,374451,79,20981,-64
2019-06-30 07:37:35,7.10,3.58,26.40,57.00,374188,77,21008,-64
2019-06-30 07:38:09,5.78,3.33,26.40,56.70,374624,79,21035,-63
2019-06-30 07:38:42,4.15,3.40,26.40,57.00,374868,79,21239,-64
2019-06-30 07:39:16,6.75,3.80,26.40,57.10,375681,77,21233,-64
2019-06-30 07:39:50,7.00,3.50,26.50,57.20,381167,77,21256,-65
2019-06-30 07:40:44,4.95,3.35,26.50,57.10,381164,77,21252,-64
2019-06-30 07:41:18,3.72,3.25,26.50,57.00,380864,77,21027,-64
2019-06-30 07:41:51,7.78,3.58,26.60,58.00,381159,77,20961,-65
2019-06-30 07:42:24,3.30,3.10,26.60,57.90,381129,77,21028,-65
2019-06-30 07:42:58,8.10,3.62,26.70,57.40,380568,77,20973,-63
2019-06-30 07:43:32,4.28,3.20,26.70,57.50,377675,77,21039,-64
2019-06-30 07:44:06,3.87,3.58,26.80,57.60,374836,77,21004,-64
2019-06-30 07:44:39,3.50,3.20,26.80,57.20,374443,79,21064,-62
2019-06-30 07:45:12,3.47,3.25,26.90,57.60,374532,79,21307,-64
2019-06-30 07:45:46,9.30,3.62,27.00,57.70,374547,79,21285,-64
2019-06-30 07:46:20,4.05,3.65,27.00,57.00,374446,77,21252,-64
2019-06-30 07:46:53,3.67,3.22,27.10,56.50,374543,79,21253,-67
2019-06-30 07:47:27,5.17,3.47,27.10,55.60,374512,79,21037,-64
2019-06-30 07:48:00,6.92,3.10,27.20,55.50,374577,79,20938,-63
2019-06-30 07:48:34,4.03,3.25,27.20,55.50,374487,79,21036,-64
2019-06-30 07:49:07,5.80,3.05,27.30,55.40,374503,79,20925,-64
2019-06-30 07:49:41,3.58,3.27,27.40,56.30,374519,79,21327,-64
2019-06-30 07:50:14,3.67,3.10,27.40,56.30,374559,79,21557,-64
2019-06-30 07:50:48,3.40,3.05,27.40,55.90,374484,79,21327,-65
2019-06-30 07:51:21,4.78,3.40,27.50,55.10,374537,79,20981,-65
2019-06-30 07:51:55,6.58,2.75,27.50,54.70,374534,79,21028,-67
2019-06-30 07:52:29,4.87,3.05,27.50,54.80,374482,79,20973,-64
2019-06-30 07:53:02,5.03,3.10,27.50,54.80,374508,79,21265,-63
2019-06-30 07:53:35,3.80,3.40,27.50,54.70,374543,79,20946,-62
2019-06-30 07:54:09,6.25,3.20,27.60,54.90,374436,79,20949,-65
2019-06-30 07:54:43,4.45,3.65,27.60,55.10,374568,79,20930,-64
2019-06-30 07:55:16,3.10,2.90,27.60,55.20,374533,79,20966,-64
2019-06-30 07:55:50,3.33,3.10,27.70,55.00,374822,79,21043,-64
2019-06-30 07:56:23,3.45,3.12,27.70,55.00,374896,79,20953,-65
2019-06-30 07:56:57,5.85,2.87,27.70,55.50,374836,79,20965,-64
2019-06-30 07:57:30,3.42,3.12,27.80,55.30,374909,79,20949,-65
2019-06-30 07:58:04,3.62,3.02,27.80,55.20,374901,79,20973,-63
2019-06-30 07:58:37,5.03,3.40,27.90,55.30,374887,79,20969,-65
2019-06-30 07:59:10,3.92,2.90,27.90,54.70,374824,79,20984,-65
2019-06-30 07:59:44,3.83,3.52,28.00,54.00,374843,79,21023,-65
2019-06-30 08:00:18,3.92,3.25,28.00,53.70,374892,79,20961,-64
2019-06-30 08:00:52,4.00,3.58,28.10,53.60,374896,79,21039,-65
2019-06-30 08:01:25,3.17,2.95,28.10,53.50,374832,79,20965,-65
2019-06-30 08:01:58,3.62,2.90,28.10,53.30,374865,79,21003,-64
2019-06-30 08:02:32,3.45,2.98,28.20,53.50,374867,79,20990,-64
2019-06-30 08:03:06,3.72,3.52,28.20,53.10,374673,79,21099,-64
2019-06-30 08:03:39,6.15,3.47,28.30,52.80,374689,79,21048,-65
2019-06-30 08:04:13,4.15,3.27,28.30,52.70,374617,79,21040,-64
2019-06-30 08:04:46,3.40,3.10,28.40,52.60,374677,79,21064,-65
2019-06-30 08:05:19,4.50,3.50,28.40,52.70,374628,77,21444,-64
2019-06-30 08:05:53,12.93,3.50,28.50,52.90,380843,77,21044,-65
2019-06-30 08:06:27,5.28,3.12,28.50,52.80,380294,77,21099,-64
2019-06-30 08:07:01,3.62,3.33,28.60,52.90,380810,77,21033,-64
2019-06-30 08:07:34,4.37,3.15,28.60,52.60,380869,77,21126,-65
2019-06-30 08:08:07,4.00,3.35,28.70,52.90,380930,77,21010,-65
2019-06-30 08:08:41,3.40,3.10,28.70,52.90,380968,77,21033,-64
2019-06-30 08:09:15,4.08,3.67,28.70,52.80,380859,77,21012,-65
2019-06-30 08:09:48,6.40,3.20,28.80,52.50,380918,77,21041,-65
2019-06-30 08:10:22,3.87,3.50,28.80,52.60,380926,77,21033,-65
2019-06-30 08:10:55,6.17,3.37,28.80,52.20,380979,77,21008,-65
2019-06-30 08:11:28,11.40,3.50,28.90,52.10,380892,77,21103,-65
2019-06-30 08:12:02,3.85,2.98,28.90,52.10,380990,77,20978,-64
2019-06-30 08:12:36,5.58,3.40,28.90,52.00,380936,77,21037,-65
2019-06-30 08:13:09,8.60,3.10,28.90,51.20,380963,77,21127,-65
2019-06-30 08:13:43,3.52,3.12,29.00,50.90,380898,77,21037,-65
2019-06-30 08:14:17,5.05,3.12,29.00,50.80,380801,77,21029,-64
2019-06-30 08:14:50,3.62,3.33,29.00,50.70,381013,77,21102,-64
2019-06-30 08:15:24,3.75,3.12,29.10,50.80,380985,77,20985,-64
2019-06-30 08:15:57,3.27,3.00,29.10,50.70,380931,77,21032,-65
2019-06-30 08:16:31,3.70,3.40,29.10,50.80,380898,77,21028,-64
2019-06-30 08:17:05,3.50,3.22,29.10,50.50,380870,77,21095,-65
2019-06-30 08:17:38,3.83,3.50,29.00,50.50,380927,77,21044,-65
2019-06-30 08:18:11,4.08,3.40,29.00,50.70,380932,77,21040,-65
2019-06-30 08:18:45,3.85,3.17,29.00,50.90,380996,77,21041,-65
2019-06-30 08:19:19,6.20,3.50,29.10,51.20,380843,77,21032,-64
2019-06-30 08:19:52,9.90,3.10,29.10,51.30,380887,77,21111,-64
2019-06-30 08:20:26,6.05,3.37,29.10,51.20,380929,77,21037,-65
2019-06-30 08:20:59,5.50,3.77,29.10,50.90,380994,77,21016,-65
2019-06-30 08:21:32,3.30,3.00,29.20,50.90,380941,77,21033,-64
2019-06-30 08:22:06,4.03,3.25,29.20,51.30,380839,77,21041,-65
2019-06-30 08:22:40,5.47,3.30,29.20,50.90,380955,77,21041,-65
2019-06-30 08:23:13,4.03,3.42,29.30,50.80,380914,77,21142,-67
2019-06-30 08:23:47,4.72,3.08,29.40,50.20,380946,77,21036,-64
2019-06-30 08:24:20,4.08,3.08,29.40,50.00,380904,77,21002,-64
2019-06-30 08:24:54,3.08,2.77,29.40,49.80,380958,77,21110,-65
2019-06-30 08:25:28,3.65,3.22,29.40,49.90,380937,77,21029,-65
2019-06-30 08:26:01,3.87,3.52,29.50,50.10,380961,77,21099,-64
2019-06-30 08:26:34,4.60,3.10,29.50,50.00,380986,77,21295,-65
2019-06-30 08:27:08,3.33,3.12,29.50,49.50,380925,77,21146,-65
2019-06-30 08:27:42,3.80,3.50,29.50,49.40,380949,77,21024,-65
2019-06-30 08:28:15,3.25,2.95,29.60,49.30,380953,77,21029,-64
2019-06-30 08:28:49,3.33,3.12,29.60,49.30,380986,77,21966,-64
2019-06-30 08:29:22,3.65,3.35,29.70,49.30,381015,77,21280,-65
2019-06-30 08:29:55,5.62,3.20,29.70,49.30,380902,77,21402,-65
2019-06-30 08:30:29,8.13,3.58,29.70,49.50,380900,77,21020,-64
2019-06-30 08:31:03,4.22,3.40,29.80,49.20,380956,77,21139,-65
2019-06-30 08:31:36,4.15,3.37,29.80,49.10,381011,77,20962,-64
2019-06-30 08:32:10,3.47,3.27,29.80,49.10,380924,77,21009,-65
2019-06-30 08:32:43,3.42,3.20,29.90,49.10,380867,77,21122,-65
2019-06-30 08:33:17,7.42,3.42,30.00,49.30,380909,77,21091,-65
2019-06-30 08:33:51,3.27,3.02,30.00,49.30,380976,77,21048,-65
2019-06-30 08:34:24,3.50,3.30,30.00,49.00,380863,77,21026,-66
2019-06-30 08:34:57,3.47,3.27,30.10,48.80,380964,77,21032,-65
2019-06-30 08:35:31,3.60,3.30,30.10,48.50,380937,77,21029,-64
2019-06-30 08:36:05,5.72,3.17,30.10,48.20,380943,77,21013,-64
2019-06-30 08:36:38,3.85,3.30,30.20,48.20,380918,77,20985,-64
2019-06-30 08:37:12,4.47,3.25,30.30,48.40,380964,77,21013,-65
2019-06-30 08:37:45,4.90,3.42,30.30,48.10,380910,77,21111,-64
2019-06-30 08:38:19,3.62,3.15,30.30,47.80,380930,77,21013,-64
2019-06-30 08:38:52,5.85,3.47,30.40,47.70,380942,77,21126,-63
2019-06-30 08:39:26,4.47,3.42,30.40,48.40,380949,77,21352,-65
2019-06-30 08:39:59,6.28,3.35,30.50,48.20,380961,77,21045,-64
2019-06-30 08:40:32,11.33,3.55,30.60,48.20,380887,77,21103,-64
2019-06-30 08:41:06,4.95,3.10,30.60,47.90,380946,77,21040,-66
2019-06-30 08:41:40,4.65,2.87,30.60,48.20,380973,77,21390,-64
2019-06-30 08:42:14,3.90,3.20,30.70,48.70,380961,77,21467,-65
2019-06-30 08:42:47,3.83,3.30,30.70,48.50,380898,77,21368,-64
2019-06-30 08:43:20,4.85,3.27,30.80,48.30,380942,77,21040,-66
2019-06-30 08:43:54,9.73,3.65,30.90,47.70,380799,77,21028,-65
2019-06-30 08:44:28,3.55,2.72,30.90,47.60,380952,77,21033,-64
2019-06-30 08:45:01,3.40,3.10,31.00,47.60,380857,77,21040,-63
2019-06-30 08:45:34,4.78,3.00,31.00,47.50,380958,77,21087,-65
2019-06-30 08:46:08,6.17,3.30,31.10,47.50,380959,77,21019,-64
2019-06-30 08:46:42,3.92,3.30,31.10,47.30,380931,77,21099,-64
2019-06-30 08:47:15,3.50,3.22,31.10,47.00,380934,77,21114,-65
2019-06-30 08:47:49,3.55,3.35,31.20,47.00,380985,77,21048,-66
2019-06-30 08:48:22,3.42,3.12,31.20,47.10,380954,77,21033,-65
2019-06-30 08:48:55,3.90,3.40,31.20,47.30,380886,77,20997,-64
2019-06-30 08:49:29,5.35,3.25,31.30,47.10,380938,77,21028,-64
2019-06-30 08:50:04,3.55,3.30,31.30,47.10,380969,77,21064,-64
2019-06-30 08:50:37,4.67,3.30,31.40,46.40,380951,77,21024,-65
2019-06-30 08:51:11,3.37,3.17,31.40,46.10,380914,77,21078,-65
2019-06-30 08:51:44,3.87,3.00,31.40,46.30,380947,77,21028,-66
2019-06-30 08:52:17,5.53,3.30,31.40,46.10,380966,77,21005,-65
2019-06-30 08:52:51,3.92,3.08,31.40,46.10,380961,77,21075,-64
2019-06-30 08:53:25,3.60,3.30,31.50,46.20,380937,77,20990,-64
2019-06-30 08:53:58,3.98,3.60,31.50,46.10,380896,77,21033,-64
2019-06-30 08:54:32,3.52,3.08,31.50,45.60,380918,77,21029,-65
2019-06-30 08:55:06,6.12,3.20,31.50,45.50,380953,77,21032,-65
2019-06-30 08:55:40,3.87,3.47,31.50,45.80,380883,77,21904,-64
2019-06-30 08:56:13,4.10,3.08,31.50,46.10,380947,77,21422,-65
2019-06-30 08:56:49,4.05,3.00,31.50,46.00,380940,77,21147,-66
2019-06-30 08:57:22,6.75,3.33,31.50,45.20,380848,77,21193,-65
2019-06-30 08:58:03,3.83,3.40,31.60,45.30,380951,77,21016,-65
2019-06-30 08:58:39,5.00,3.15,31.50,45.00,380963,77,21370,-65
2019-06-30 08:59:13,4.00,3.52,31.60,45.40,380988,77,21106,-65
2019-06-30 08:59:46,3.83,3.62,31.50,45.60,380905,77,21036,-65
2019-06-30 09:00:21,3.85,3.40,31.50,45.20,380981,77,21005,-64
2019-06-30 09:00:54,3.47,3.17,31.50,44.80,380898,77,20985,-65
2019-06-30 09:01:28,3.30,3.10,31.50,44.90,380963,77,21091,-65
2019-06-30 09:02:02,3.17,2.98,31.50,44.60,380973,77,21430,-64
2019-06-30 09:02:36,7.45,3.50,31.50,44.60,380937,77,21028,-65
2019-06-30 09:03:10,3.55,3.25,31.50,44.60,380981,77,21351,-65
2019-06-30 09:03:43,3.55,3.33,31.60,45.00,381017,77,20938,-64
2019-06-30 09:04:19,5.50,3.30,31.50,44.50,380909,77,20977,-65
2019-06-30 09:04:52,3.20,2.90,31.50,44.60,380945,77,20985,-66
2019-06-30 09:05:26,7.55,3.47,31.60,44.80,380977,77,21013,-65
2019-06-30 09:06:00,2.90,2.70,31.60,44.50,380904,77,21047,-63
2019-06-30 09:06:33,3.80,3.50,31.50,44.30,380942,77,20997,-64
2019-06-30 09:07:07,3.90,3.65,31.50,44.50,380949,77,20985,-65
2019-06-30 09:07:40,3.42,3.10,31.50,44.50,380950,77,21029,-66
2019-06-30 09:08:14,4.37,3.90,31.50,44.60,380868,77,21391,-65
2019-06-30 09:08:48,3.42,3.12,31.60,44.70,380967,77,21396,-65
2019-06-30 09:09:21,4.33,3.55,31.60,44.70,380969,77,21025,-63
2019-06-30 09:09:54,3.33,3.00,31.60,44.40,380908,77,21426,-65
2019-06-30 09:10:28,3.45,3.15,31.70,44.40,380998,77,21311,-64
2019-06-30 09:11:02,5.85,3.55,31.70,44.40,380910,77,21029,-64
2019-06-30 09:11:35,4.95,3.17,31.70,44.50,380978,77,20950,-66
2019-06-30 09:12:09,6.33,3.50,31.80,44.40,380940,77,21084,-65
2019-06-30 09:12:42,3.52,3.22,31.80,44.70,381012,77,21417,-65
2019-06-30 09:13:16,4.22,3.60,31.80,44.40,380947,77,21877,-65
2019-06-30 09:13:49,5.85,4.40,31.70,44.30,380908,77,21938,-64
2019-06-30 09:14:23,3.60,3.37,31.80,44.30,380846,77,21033,-65
2019-06-30 09:14:56,3.17,2.98,31.80,44.20,381031,77,21036,-64
2019-06-30 09:15:29,3.60,3.30,31.90,44.50,381001,77,21122,-65
2019-06-30 09:16:03,4.00,3.55,31.90,44.70,380956,77,20961,-65
2019-06-30 09:16:37,3.55,3.30,32.00,44.80,380912,77,21091,-65
2019-06-30 09:17:11,5.30,3.35,32.00,44.90,380991,77,20997,-64
2019-06-30 09:17:44,3.37,3.08,32.10,45.10,380947,77,21083,-65
2019-06-30 09:18:17,3.65,3.35,32.20,45.20,380931,77,21013,-66
2019-06-30 09:18:51,4.95,3.58,32.20,44.80,380975,77,21076,-65
2019-06-30 09:19:25,8.25,3.50,32.30,44.60,380955,77,21079,-64
2019-06-30 09:19:58,3.92,3.62,32.40,44.40,380999,77,21044,-64
2019-06-30 09:20:31,3.72,3.42,32.40,44.20,380934,77,20989,-64
2019-06-30 09:21:05,7.10,3.50,32.40,44.00,380957,77,21045,-65
2019-06-30 09:21:39,3.70,3.40,32.40,44.20,380954,77,21096,-65
2019-06-30 09:22:12,6.97,3.58,32.50,44.60,380933,77,21079,-66
2019-06-30 09:22:46,3.20,3.00,32.50,44.50,380986,77,21232,-65
2019-06-30 09:23:19,3.42,3.20,32.60,44.30,380960,77,21059,-65
2019-06-30 09:23:52,3.83,3.30,32.70,44.10,380907,77,20997,-64
2019-06-30 09:24:26,3.80,3.50,32.70,43.70,380834,77,21435,-65
2019-06-30 09:25:00,4.33,3.25,32.70,44.00,381019,77,21857,-64
2019-06-30 09:25:33,10.63,3.40,32.70,44.30,380983,77,21272,-65
2019-06-30 09:26:07,3.55,3.27,32.80,44.00,380927,77,21320,-66
2019-06-30 09:26:40,3.50,3.27,32.70,43.60,380937,77,21008,-65
2019-06-30 09:27:14,3.83,3.52,32.80,43.80,380902,77,21079,-64
2019-06-30 09:27:48,3.52,3.12,32.90,43.60,380986,77,20958,-64
2019-06-30 09:28:21,6.42,3.55,32.90,43.60,380952,77,20989,-65
2019-06-30 09:28:55,3.33,3.10,32.90,43.50,380940,77,21119,-65
2019-06-30 09:29:28,9.85,3.40,32.90,43.40,380942,77,21343,-65
2019-06-30 09:30:01,3.80,3.50,32.90,43.20,380993,77,21937,-65
2019-06-30 09:30:35,4.17,3.55,32.90,42.60,380895,77,21045,-66
2019-06-30 09:31:09,3.77,3.47,32.90,42.50,380964,77,21395,-65
2019-06-30 09:31:43,9.13,3.65,32.90,42.50,380997,77,21111,-65
2019-06-30 09:32:16,4.35,3.35,32.90,42.70,380957,77,21259,-64
2019-06-30 09:32:49,7.62,4.45,33.00,42.50,380927,77,21051,-64
2019-06-30 09:33:23,5.37,3.60,33.00,42.30,380961,77,21323,-64
2019-06-30 09:33:57,3.62,3.12,33.10,42.10,380927,77,21320,-65
2019-06-30 09:34:30,4.50,3.33,33.00,42.10,380982,77,21355,-64
2019-06-30 09:35:05,3.40,3.20,33.10,42.70,380925,77,21087,-66
2019-06-30 09:35:39,6.35,3.60,33.10,42.20,380991,77,21013,-65
2019-06-30 09:36:12,3.90,3.60,33.20,42.00,380981,77,21037,-65
2019-06-30 09:36:45,11.05,3.52,33.20,41.90,380973,77,20981,-66
2019-06-30 09:37:19,4.78,3.55,33.20,42.00,381042,77,21104,-66
2019-06-30 09:37:53,5.35,3.40,33.30,42.40,380982,77,21021,-65
2019-06-30 09:38:26,4.80,3.40,33.30,42.30,381087,77,21012,-65
2019-06-30 09:39:00,3.65,3.37,33.40,42.20,380999,77,21064,-65
2019-06-30 09:39:33,3.95,3.45,33.40,41.60,381030,77,20981,-65
2019-06-30 09:40:06,4.60,3.60,33.40,41.30,381047,77,21091,-65
2019-06-30 09:40:40,7.05,3.60,33.40,41.30,381056,77,21288,-65
2019-06-30 09:41:14,5.87,3.25,33.40,41.50,380963,77,21059,-66
2019-06-30 09:41:48,8.83,3.30,33.40,41.30,381011,77,21063,-66
2019-06-30 09:42:21,4.33,3.92,33.10,41.20,381108,77,21033,-65
2019-06-30 09:42:54,4.12,3.70,33.00,41.30,381046,77,21950,-64
2019-06-30 09:43:28,3.70,3.33,32.90,41.80,380973,77,21350,-65
2019-06-30 09:44:02,3.77,3.47,32.90,42.30,380929,77,21335,-65
2019-06-30 09:44:35,8.13,3.25,32.80,42.10,381008,77,21351,-65
2019-06-30 09:45:08,3.72,3.42,32.90,41.90,381003,77,21020,-65
2019-06-30 09:45:42,3.40,3.20,32.80,42.10,381009,77,20993,-64
2019-06-30 09:46:16,3.98,3.67,32.90,42.30,381026,77,21041,-66
2019-06-30 09:46:49,4.72,3.17,32.90,42.50,380970,77,21033,-66
2019-06-30 09:47:23,5.85,4.17,33.00,43.40,380984,77,21092,-65
2019-06-30 09:47:56,3.45,3.25,33.00,42.60,381029,77,20966,-63
2019-06-30 09:48:29,6.37,3.40,33.00,41.60,381039,77,21037,-65
2019-06-30 09:49:03,5.05,3.52,33.00,41.50,381041,77,21001,-65
2019-06-30 09:49:37,4.75,3.33,33.00,41.50,380998,77,21145,-64
2019-06-30 09:50:10,3.95,3.33,33.00,41.10,380981,77,20985,-64
2019-06-30 09:50:44,3.92,3.35,32.90,41.30,381054,77,20985,-66
2019-06-30 09:51:17,3.33,3.12,32.90,41.60,381000,77,21107,-66
2019-06-30 09:51:51,11.53,3.37,33.00,41.90,380990,77,21095,-65
2019-06-30 09:52:25,3.40,3.10,33.00,41.80,381026,77,21029,-64
2019-06-30 09:52:58,4.47,3.15,33.00,41.90,381047,77,20942,-63
2019-06-30 09:53:32,6.72,3.33,33.00,41.70,380989,77,21048,-66
2019-06-30 09:54:06,6.53,3.72,33.10,41.70,380945,77,21029,-65
2019-06-30 09:54:39,3.70,3.40,33.10,41.70,381055,77,21029,-65
2019-06-30 09:55:12,4.30,3.42,33.20,41.80,381060,77,21252,-64
2019-06-30 09:55:46,5.65,3.67,33.30,41.70,380979,77,20998,-65
2019-06-30 09:56:20,4.75,3.40,33.40,41.70,381035,77,20993,-65
2019-06-30 09:56:53,5.80,3.72,33.40,41.70,381046,77,21013,-65
2019-06-30 09:57:27,4.55,4.05,33.40,41.10,380991,77,21122,-64
2019-06-30 09:58:00,9.43,3.70,33.40,41.10,380999,77,21056,-66
2019-06-30 09:58:33,3.55,3.30,33.40,41.40,381058,77,20985,-65
2019-06-30 09:59:07,4.00,2.90,33.50,41.70,374581,79,21359,-65
2019-06-30 09:59:41,6.55,3.58,33.50,41.40,374589,79,21447,-65
2019-06-30 10:00:14,4.10,3.30,33.60,40.70,374548,79,21358,-63
2019-06-30 10:00:48,4.03,2.90,33.60,40.60,375503,77,21364,-65
2019-06-30 10:01:21,3.77,3.40,33.70,40.60,381067,77,21029,-64
2019-06-30 10:01:55,10.05,3.27,33.70,40.00,380947,77,21106,-63
2019-06-30 10:02:29,3.55,3.25,33.70,39.60,381051,77,21149,-63
2019-06-30 10:03:02,3.60,3.30,33.70,39.50,381020,77,20989,-65
2019-06-30 10:03:35,5.90,3.17,33.80,39.50,381065,77,21079,-65
2019-06-30 10:04:09,3.95,3.12,33.90,39.30,380859,77,21033,-66
2019-06-30 10:04:43,3.92,3.42,34.00,39.10,381031,77,21011,-65
2019-06-30 10:05:16,4.42,3.12,34.00,39.20,381065,77,21047,-64
2019-06-30 10:05:50,3.17,2.98,34.10,39.20,381021,77,21087,-65
2019-06-30 10:06:23,3.22,3.02,34.10,39.20,380993,77,21044,-66
2019-06-30 10:06:56,3.72,3.12,34.20,39.30,381055,77,21036,-65
2019-06-30 10:07:30,4.85,2.92,34.20,39.10,381071,77,20970,-65
2019-06-30 10:08:04,7.10,3.30,34.30,39.40,380975,77,21052,-65
2019-06-30 10:08:37,3.42,3.22,34.30,39.30,381063,77,21017,-65
2019-06-30 10:09:11,3.08,2.87,34.30,39.60,381055,77,21115,-65
2019-06-30 10:09:44,3.27,2.98,34.40,39.80,381052,77,21364,-65
2019-06-30 10:10:18,3.45,2.80,34.50,39.10,381000,77,21021,-65
2019-06-30 10:10:52,3.90,2.65,34.50,38.00,381078,77,21118,-65
2019-06-30 10:11:25,3.40,3.17,34.60,37.70,381072,77,21126,-64
2019-06-30 10:11:58,3.77,3.00,34.70,38.00,381042,77,21048,-66
2019-06-30 10:12:32,3.17,2.98,34.70,37.80,380992,77,21374,-66
2019-06-30 10:13:06,4.30,3.20,34.70,37.10,381082,77,21426,-65
2019-06-30 10:13:39,3.30,3.08,34.80,37.00,381063,77,21343,-66
2019-06-30 10:14:13,7.37,3.12,34.80,37.00,380954,77,21001,-66
2019-06-30 10:14:46,3.50,3.20,34.90,37.00,381121,77,20986,-66
2019-06-30 10:15:20,3.58,2.90,34.80,36.70,381079,77,20989,-66
2019-06-30 10:15:53,4.10,3.15,34.90,36.80,381082,77,21103,-66
2019-06-30 10:16:27,3.47,3.10,34.90,37.10,381035,77,21031,-66
2019-06-30 10:17:00,3.22,2.92,34.90,37.10,381047,77,20981,-66
2019-06-30 10:17:33,5.85,3.12,35.00,37.00,381002,77,21094,-64
2019-06-30 10:18:07,4.95,3.30,35.00,36.80,381112,77,21025,-64
2019-06-30 10:18:41,3.00,2.80,35.00,36.80,381006,77,21001,-63
2019-06-30 10:19:15,4.67,3.10,35.00,37.20,381059,77,21111,-65
2019-06-30 10:19:48,3.52,3.25,35.10,37.00,381045,77,21047,-65
2019-06-30 10:20:21,3.58,3.12,35.10,37.50,381051,77,21037,-64
2019-06-30 10:20:55,3.58,3.27,35.10,37.30,381009,77,21290,-64
2019-06-30 10:21:29,6.72,2.72,35.20,37.00,381044,77,21041,-66
2019-06-30 10:22:02,3.50,3.20,35.20,36.50,381025,77,21111,-66
2019-06-30 10:22:36,3.47,3.17,35.30,36.30,380997,77,20997,-65
2019-06-30 10:23:09,3.90,3.35,35.30,36.40,381110,77,21024,-65
2019-06-30 10:23:42,3.83,2.85,35.30,36.60,377726,77,20945,-63
2019-06-30 10:24:16,6.67,3.20,35.30,36.50,374432,79,21052,-65
2019-06-30 10:24:50,4.42,3.12,35.40,36.10,374695,79,21044,-65
2019-06-30 10:25:23,3.47,3.17,35.40,36.10,374821,79,21086,-65
2019-06-30 10:25:57,3.65,3.35,35.40,36.30,374761,79,20984,-65
2019-06-30 10:26:30,7.10,3.30,35.40,36.00,374817,79,21119,-66
2019-06-30 10:27:04,3.17,2.92,35.20,35.70,374678,79,21102,-64
2019-06-30 10:27:38,3.10,2.90,35.20,36.00,374811,79,21122,-64
2019-06-30 10:28:11,3.92,3.30,35.30,36.30,374734,79,21001,-64
2019-06-30 10:28:44,10.40,3.55,35.30,36.80,374787,79,21374,-65
2019-06-30 10:29:18,2.87,2.65,35.30,37.20,374714,79,21438,-64
2019-06-30 10:29:52,3.10,2.90,35.40,37.70,374799,79,21367,-65
2019-06-30 10:30:31,3.52,3.33,35.40,37.00,374834,79,21402,-64
2019-06-30 10:31:05,3.67,3.37,35.50,37.10,370181,77,21025,-65
2019-06-30 10:31:38,4.78,2.85,35.50,37.10,374807,79,21106,-64
2019-06-30 10:32:12,3.40,3.10,35.60,37.80,374775,79,21009,-64
2019-06-30 10:32:45,4.70,3.12,35.60,37.60,374837,79,21020,-64
2019-06-30 10:33:19,3.95,2.95,35.60,37.30,374710,79,21055,-65
2019-06-30 10:33:52,4.00,3.00,35.70,37.70,374747,79,21008,-65
2019-06-30 10:34:28,4.28,3.20,35.70,37.10,374736,79,21095,-64
2019-06-30 10:35:03,3.42,3.20,35.80,37.50,374608,77,21123,-65
2019-06-30 10:35:36,3.40,3.20,35.90,37.40,374571,77,21171,-65
2019-06-30 10:36:09,6.60,3.30,35.90,36.80,374782,79,21052,-64
2019-06-30 10:36:43,5.05,2.90,35.90,35.80,373977,77,20997,-65
2019-06-30 10:37:17,3.30,3.00,35.90,35.90,368609,80,21127,-64
2019-06-30 10:37:50,3.58,3.35,35.90,36.10,373325,79,21111,-63
2019-06-30 10:38:24,2.85,2.65,36.00,36.00,370173,80,21062,-66
2019-06-30 10:38:57,4.10,2.98,35.90,36.20,374801,79,21354,-64
2019-06-30 10:39:31,3.42,3.22,36.00,36.50,370122,80,21309,-65
2019-06-30 10:40:05,3.65,3.35,36.00,36.70,374656,79,21009,-64
2019-06-30 10:40:39,3.58,3.17,36.00,36.90,370146,80,21022,-65
2019-06-30 10:41:12,6.53,3.25,36.00,36.30,374751,79,21055,-65
2019-06-30 10:41:45,5.65,3.33,36.10,36.00,374729,77,21025,-64
2019-06-30 10:42:19,5.85,3.02,36.10,35.90,369989,80,20994,-65
2019-06-30 10:42:53,3.33,3.12,36.20,35.70,374704,79,21005,-64
2019-06-30 10:43:26,3.52,3.33,36.20,35.50,370130,80,21049,-65
2019-06-30 10:44:00,3.37,3.08,36.20,35.20,374615,79,21111,-65
2019-06-30 10:44:33,3.37,3.08,36.20,35.40,370131,80,21277,-65
2019-06-30 10:45:07,3.52,3.22,36.20,35.60,374733,79,21359,-64
2019-06-30 10:45:41,3.65,3.33,36.30,35.60,370048,80,21309,-65
2019-06-30 10:46:14,3.58,3.27,36.30,35.50,374684,79,21129,-64
2019-06-30 10:46:47,3.25,2.95,36.20,35.30,370161,80,21010,-64
2019-06-30 10:47:21,4.40,3.35,36.20,35.10,374716,79,21096,-64
2019-06-30 10:47:55,3.35,3.05,36.20,34.90,370036,80,21470,-65
2019-06-30 10:48:28,4.78,2.77,36.20,35.40,374693,79,21310,-64
2019-06-30 10:49:02,3.55,3.25,36.20,36.20,374691,79,21047,-63
2019-06-30 10:49:35,8.20,3.45,36.20,35.60,370117,80,21017,-65
2019-06-30 10:50:09,7.42,3.37,36.30,35.40,374573,79,21036,-65
2019-06-30 10:50:42,5.90,3.30,36.30,35.50,370124,80,21123,-65
2019-06-30 10:51:16,6.33,3.67,36.30,35.60,374651,79,20977,-63
2019-06-30 10:51:49,4.95,3.70,36.40,35.40,370096,80,20986,-63
2019-06-30 10:52:22,3.58,3.27,36.40,35.30,374692,79,21009,-66
2019-06-30 10:52:56,3.80,3.30,36.40,35.10,369271,78,21128,-64
2019-06-30 10:53:30,4.15,3.15,36.40,34.90,372905,77,21083,-63
2019-06-30 10:54:04,4.30,3.10,36.40,34.50,374593,79,20989,-64
2019-06-30 10:54:37,4.75,3.45,36.30,34.00,374712,79,20974,-65
2019-06-30 10:55:11,3.52,3.22,36.20,34.00,374744,79,21036,-65
2019-06-30 10:55:45,3.47,3.20,36.20,34.30,374702,79,21315,-65
2019-06-30 10:56:18,3.47,3.17,36.20,34.60,374682,79,21107,-65
2019-06-30 10:56:52,3.22,2.92,36.20,35.10,374685,79,21132,-64
2019-06-30 10:57:26,3.55,3.35,36.20,35.50,374728,79,21363,-64
2019-06-30 10:57:59,6.90,3.80,36.20,35.50,374760,79,21316,-64
2019-06-30 10:58:32,3.95,3.17,36.20,35.30,374735,79,21122,-65
2019-06-30 10:59:06,3.45,3.25,36.20,35.50,374700,79,21028,-64
2019-06-30 10:59:40,3.70,3.40,36.20,35.80,374714,79,21461,-63
2019-06-30 11:00:13,3.00,2.83,36.20,35.90,374756,79,20993,-64
2019-06-30 11:00:47,3.30,3.10,36.30,35.70,374692,79,21095,-63
2019-06-30 11:01:20,3.85,3.58,36.30,35.10,374767,79,21028,-64
2019-06-30 11:02:13,3.80,3.50,36.30,35.20,374719,79,21956,-63
2019-06-30 11:02:47,7.12,3.27,36.30,35.50,376436,78,21403,-65
2019-06-30 11:03:20,3.10,2.90,36.30,35.50,376500,78,21366,-64
2019-06-30 11:03:54,7.42,3.60,36.30,35.60,376413,78,21424,-63
2019-06-30 11:04:27,3.33,3.00,36.30,35.60,376419,78,21332,-65
2019-06-30 11:05:01,3.83,3.10,36.30,35.90,376424,78,21031,-65
2019-06-30 11:05:34,3.52,3.33,36.40,36.60,376495,78,21020,-64
2019-06-30 11:06:07,5.00,3.42,36.40,36.40,376458,78,21135,-64
2019-06-30 11:06:41,5.35,3.25,36.40,36.10,376369,78,21150,-64
2019-06-30 11:07:15,4.03,3.02,36.40,36.30,373001,78,20980,-65
2019-06-30 11:07:49,3.52,3.17,36.50,36.20,370374,80,21102,-65
2019-06-30 11:08:22,3.62,3.33,36.50,36.30,370348,80,21000,-64
2019-06-30 11:08:56,3.62,3.20,36.60,36.10,370284,80,21031,-65
2019-06-30 11:09:29,3.60,3.40,36.60,36.20,370367,80,21102,-65
2019-06-30 11:10:03,3.27,3.08,36.60,35.50,370394,80,21044,-65
2019-06-30 11:10:36,3.27,3.08,36.70,35.20,370396,80,21098,-64
2019-06-30 11:11:10,4.00,3.10,36.80,35.70,369950,80,21144,-65
2019-06-30 11:11:43,6.58,3.72,36.80,35.60,372750,78,20980,-64
2019-06-30 11:12:16,3.60,3.30,36.70,34.70,372697,79,21083,-64
2019-06-30 11:12:50,6.17,3.35,36.60,34.50,372599,79,21024,-64
2019-06-30 11:13:24,6.87,3.45,36.60,35.00,372699,79,20969,-63
2019-06-30 11:13:58,5.53,3.17,36.50,35.40,372647,79,20981,-65
2019-06-30 11:14:31,3.50,3.20,36.50,35.50,372670,79,21335,-64
2019-06-30 11:15:09,7.58,3.15,36.60,35.60,372629,79,21029,-65
2019-06-30 11:15:42,3.52,3.22,36.60,35.50,372648,79,21020,-63
2019-06-30 11:16:15,3.25,2.95,36.50,36.00,372732,79,21024,-64
2019-06-30 11:16:49,5.65,3.27,36.60,36.30,372594,79,21083,-65
2019-06-30 11:17:23,3.75,3.12,36.60,36.10,372682,78,21150,-64
2019-06-30 11:17:56,3.67,3.30,36.60,35.90,372665,79,21075,-64
2019-06-30 11:18:30,5.37,3.37,36.60,35.50,372673,79,21040,-65
2019-06-30 11:19:03,3.55,3.25,36.60,35.20,372588,79,21017,-66
2019-06-30 11:19:37,3.58,3.25,36.70,35.60,372697,79,21008,-66
2019-06-30 11:20:11,3.60,3.30,36.70,36.00,372686,79,21028,-64
2019-06-30 11:20:44,4.83,3.12,36.70,36.30,372618,79,20988,-64
2019-06-30 11:21:17,4.70,3.42,36.70,36.80,372607,79,21023,-65
2019-06-30 11:21:51,4.08,3.30,36.70,36.50,372691,79,21099,-65
2019-06-30 11:22:25,3.65,3.33,36.80,36.40,372687,79,21020,-65
2019-06-30 11:22:58,7.53,3.33,36.80,36.20,372660,79,21040,-64
2019-06-30 11:23:32,4.05,3.65,36.80,36.10,372616,79,21363,-65
2019-06-30 11:24:05,3.70,3.50,36.70,35.60,372579,79,21087,-64
2019-06-30 11:24:38,3.70,3.37,36.70,35.60,372712,79,21079,-64
2019-06-30 11:25:12,3.33,3.12,36.70,35.60,372700,79,21005,-63
2019-06-30 11:25:46,3.45,3.17,36.70,35.50,372691,79,21257,-65
2019-06-30 11:26:19,3.47,3.20,36.70,35.60,372658,79,21373,-64
2019-06-30 11:26:53,3.87,3.58,36.70,35.70,372664,79,21389,-64
2019-06-30 11:27:26,3.40,2.87,36.70,35.50,372632,78,21095,-65
2019-06-30 11:28:00,7.75,3.10,36.70,35.20,372727,79,20981,-65
2019-06-30 11:28:34,3.50,2.90,36.70,33.90,372654,79,21024,-65
2019-06-30 11:29:07,3.95,2.55,36.70,33.70,372649,79,21032,-65
2019-06-30 11:29:40,6.22,2.60,36.70,32.20,372685,79,21095,-66
2019-06-30 11:30:14,2.80,2.60,36.60,31.90,372719,79,20993,-64
2019-06-30 11:30:48,4.37,2.55,36.60,32.20,372642,79,21103,-65
2019-06-30 11:31:21,2.75,2.52,36.60,32.20,372670,79,20985,-66
2019-06-30 11:31:55,3.95,2.20,36.40,31.10,372618,79,21036,-64
2019-06-30 11:32:28,7.05,2.40,36.20,30.40,372731,79,21039,-65
2019-06-30 11:33:01,2.30,2.10,36.20,31.00,372655,79,21036,-66
2019-06-30 11:33:35,2.75,2.10,36.20,30.90,372662,79,21021,-65
2019-06-30 11:34:09,2.30,2.10,36.10,29.50,372477,79,21036,-66
2019-06-30 11:34:42,2.20,2.00,36.00,29.60,372677,79,21020,-65
2019-06-30 11:35:16,4.40,1.90,36.10,28.80,372622,79,20977,-65
2019-06-30 11:35:49,5.40,2.27,36.00,28.80,372587,79,21295,-65
2019-06-30 11:36:23,2.77,2.22,36.10,29.50,372689,79,21114,-64
2019-06-30 11:36:57,1.82,1.70,36.10,29.00,372568,79,21008,-65
2019-06-30 11:37:30,2.05,1.95,36.10,29.10,372578,79,21062,-64
2019-06-30 11:38:03,2.37,2.20,36.00,28.90,372549,79,21956,-65
2019-06-30 11:38:37,6.10,2.22,36.10,29.10,372544,79,21895,-65
2019-06-30 11:39:11,2.37,2.17,36.00,29.30,372536,79,21365,-66
2019-06-30 11:39:44,2.87,2.12,36.00,28.80,372536,79,21361,-64
2019-06-30 11:40:18,2.30,2.10,36.00,29.00,372551,79,21114,-66
2019-06-30 11:40:51,2.20,2.00,36.00,29.10,372569,78,21117,-65
2019-06-30 11:41:25,2.00,1.90,36.00,29.10,372524,79,21051,-63
2019-06-30 11:41:58,2.40,2.30,36.00,28.90,372536,79,21426,-66
2019-06-30 11:42:32,2.80,1.82,36.00,29.00,372540,79,21121,-66
2019-06-30 11:43:05,2.75,2.27,36.00,29.30,372525,79,21106,-64
2019-06-30 11:43:38,2.35,2.15,36.00,29.80,372577,79,21007,-64
2019-06-30 11:44:12,2.67,2.47,36.00,30.20,372409,79,21079,-66
2019-06-30 11:44:46,3.00,2.70,35.90,30.30,372599,78,21105,-66
2019-06-30 11:45:20,3.27,2.33,35.90,30.80,372594,79,21036,-65
2019-06-30 11:45:53,2.52,2.30,35.90,30.50,372562,79,21118,-65
2019-06-30 11:46:26,4.28,2.50,35.90,30.20,372520,79,21024,-65
2019-06-30 11:47:00,2.50,2.30,35.90,30.40,372504,78,21150,-65
2019-06-30 11:47:34,2.60,2.40,35.90,31.10,372525,79,21024,-66
2019-06-30 11:48:07,3.27,2.60,35.90,31.50,372542,79,21101,-65
2019-06-30 11:48:40,5.05,2.47,35.90,31.50,372509,79,21055,-64
2019-06-30 11:49:14,2.40,2.20,35.90,31.20,372563,79,21051,-66
2019-06-30 11:49:48,6.42,2.30,35.90,31.50,372512,79,21024,-65
2019-06-30 11:50:21,5.28,2.58,35.90,31.80,372622,79,21056,-65
2019-06-30 11:50:55,2.47,2.25,35.90,31.10,372535,79,21859,-65
2019-06-30 11:51:28,3.00,2.80,36.00,30.90,372555,79,21405,-66
2019-06-30 11:52:01,2.47,2.27,36.00,30.90,372555,79,21367,-65
2019-06-30 11:52:35,2.62,2.42,36.00,31.10,372498,79,21189,-64
2019-06-30 11:53:09,2.85,2.35,36.00,30.00,372523,79,21044,-64
2019-06-30 11:53:42,3.15,2.22,36.00,29.60,372566,79,21035,-64
2019-06-30 11:54:16,3.83,1.82,36.00,29.40,372477,79,21353,-65
2019-06-30 11:54:49,2.50,2.30,36.00,29.20,372524,79,21048,-64
2019-06-30 11:55:23,2.33,1.87,36.10,29.30,372544,79,21128,-65
2019-06-30 11:55:57,2.40,2.20,36.10,29.60,372577,79,21051,-65
2019-06-30 11:56:30,2.65,2.45,36.10,29.90,366809,79,21167,-65
2019-06-30 11:57:03,5.25,2.30,36.20,30.30,366153,79,21203,-65
2019-06-30 11:57:37,4.90,2.72,36.10,29.80,366208,80,21106,-65
2019-06-30 11:58:11,2.60,2.40,36.10,30.20,366250,80,21083,-65
2019-06-30 11:58:44,2.20,2.10,36.10,30.80,366137,80,21040,-66
2019-06-30 11:59:18,3.12,2.83,36.20,31.10,366225,80,21098,-65
2019-06-30 11:59:51,4.80,2.37,36.20,31.00,366211,80,21012,-64
2019-06-30 12:00:24,2.60,2.40,36.10,30.90,366235,79,21079,-65
2019-06-30 12:00:58,2.70,2.50,36.10,30.80,366137,79,21072,-65
2019-06-30 12:01:32,2.80,2.60,36.10,30.50,366271,80,21035,-65
2019-06-30 12:02:05,4.25,2.40,36.00,30.00,366223,80,21060,-64
2019-06-30 12:02:39,2.27,2.08,36.00,30.10,366212,80,21100,-66
2019-06-30 12:03:12,2.33,2.22,36.00,30.30,366208,80,21433,-65
2019-06-30 12:03:46,2.83,2.55,35.90,30.70,366193,80,21346,-65
2019-06-30 12:04:20,5.40,2.30,35.80,31.40,366146,80,21985,-64
2019-06-30 12:04:53,5.20,2.30,35.90,31.90,366134,80,21351,-65
2019-06-30 12:05:27,2.47,2.27,35.90,32.00,366221,80,21112,-66
2019-06-30 12:06:00,5.15,2.33,36.00,32.00,366243,79,21110,-66
2019-06-30 12:06:33,3.67,2.52,36.00,31.80,366280,80,21055,-65
2019-06-30 12:07:07,7.28,2.67,36.00,31.20,366148,79,21840,-65
2019-06-30 12:07:41,3.77,2.45,36.00,31.10,366198,79,21443,-65
2019-06-30 12:08:15,2.80,2.60,36.00,31.90,366107,80,21450,-65
2019-06-30 12:08:48,3.25,2.35,36.10,31.60,366152,80,21068,-65
2019-06-30 12:09:21,2.87,2.37,36.10,31.30,366177,80,21133,-66
2019-06-30 12:09:55,5.67,2.60,36.10,31.20,366224,80,20973,-64
2019-06-30 12:10:29,6.50,2.77,36.10,31.00,366192,80,21098,-66
2019-06-30 12:11:02,4.67,2.70,36.10,31.70,366127,80,21040,-65
2019-06-30 12:11:36,2.80,2.67,36.20,31.70,366189,79,21347,-65
2019-06-30 12:12:09,3.98,2.42,36.20,31.70,366193,80,21398,-66
2019-06-30 12:12:43,3.17,2.87,36.20,31.70,366217,79,21307,-63
2019-06-30 12:13:16,2.83,2.60,36.30,31.30,366195,80,21422,-64
2019-06-30 12:13:50,3.02,2.83,36.30,31.40,366182,80,21028,-63
2019-06-30 12:14:23,4.47,2.52,36.30,31.50,366173,80,21055,-65
2019-06-30 12:14:57,2.58,2.35,36.30,31.60,366143,80,21058,-65
2019-06-30 12:15:30,5.20,2.70,36.30,31.50,366188,80,21142,-65
2019-06-30 12:16:04,5.30,2.72,36.40,31.70,366175,80,21043,-63
2019-06-30 12:16:38,3.25,2.95,36.40,32.00,366254,80,21035,-64
2019-06-30 12:17:11,2.95,2.75,36.40,32.40,366106,79,21039,-66
2019-06-30 12:17:44,4.22,3.00,36.50,33.10,366173,80,21399,-65
2019-06-30 12:18:18,5.60,2.92,36.50,34.20,366205,79,21334,-65
2019-06-30 12:18:52,3.70,2.80,36.50,34.40,366178,80,21043,-64
2019-06-30 12:19:25,5.08,2.87,36.50,34.20,366147,80,21099,-65
2019-06-30 12:19:59,5.47,3.20,36.60,34.20,366174,80,21331,-65
2019-06-30 12:20:32,3.70,3.47,36.60,34.70,366167,80,21440,-65
2019-06-30 12:21:05,6.67,3.35,36.60,34.30,366171,80,21307,-64
2019-06-30 12:21:39,4.70,3.12,36.60,34.40,366123,80,21039,-64
2019-06-30 12:22:13,3.92,2.90,36.60,34.60,366170,80,21114,-65
2019-06-30 12:22:46,7.62,3.40,36.60,34.90,366105,79,21125,-64
2019-06-30 12:23:20,5.12,2.92,36.60,34.40,366205,80,21836,-64
2019-06-30 12:23:53,4.33,2.85,36.60,34.70,366157,79,21009,-64
2019-06-30 12:24:27,3.72,3.40,36.60,34.80,366130,80,21055,-65
2019-06-30 12:25:01,4.87,3.35,36.60,34.90,366156,79,21059,-64
2019-06-30 12:25:34,3.35,3.05,36.60,35.00,366220,80,21035,-65
2019-06-30 12:26:07,3.12,2.92,36.60,35.20,366185,80,21144,-64
2019-06-30 12:26:41,3.70,3.45,36.60,35.10,366139,80,21019,-63
2019-06-30 12:27:15,3.65,3.37,36.70,35.20,366086,79,21188,-65
2019-06-30 12:27:48,5.37,3.20,36.70,35.10,366152,79,21028,-65
2019-06-30 12:28:22,6.65,3.20,36.70,34.90,366193,80,21064,-65
2019-06-30 12:28:55,3.45,3.15,36.70,35.10,366231,79,21027,-64
2019-06-30 12:29:28,8.35,3.90,36.70,35.40,366143,80,21036,-66
2019-06-30 12:30:02,4.17,3.33,36.60,35.00,366169,80,21103,-64
2019-06-30 12:30:36,5.92,3.42,36.60,34.80,366167,80,21009,-65
2019-06-30 12:31:09,3.17,2.98,36.50,34.50,366206,80,21051,-65
2019-06-30 12:31:43,3.87,3.42,36.40,34.60,366189,80,21031,-65
2019-06-30 12:32:16,3.40,3.10,36.40,34.70,366190,80,21339,-65
2019-06-30 12:32:50,5.20,3.60,36.40,35.50,366154,80,21374,-66
2019-06-30 12:33:24,3.70,3.40,36.40,35.00,366158,80,21402,-65
2019-06-30 12:33:57,3.72,3.42,36.50,35.00,366095,80,21347,-65
2019-06-30 12:34:30,3.02,2.83,36.50,35.20,366202,80,21172,-66
2019-06-30 12:35:05,6.03,3.22,36.50,36.60,366195,80,21043,-64
2019-06-30 12:35:38,4.58,2.95,36.50,35.70,366197,79,21423,-65
2019-06-30 12:36:12,3.17,2.90,36.60,35.10,366141,80,21126,-66
2019-06-30 12:36:46,7.70,3.65,36.60,35.30,366189,80,21001,-65
2019-06-30 12:37:19,3.47,3.17,36.60,35.00,366146,79,21194,-64
2019-06-30 12:37:52,3.25,2.85,36.50,34.30,366225,79,21106,-66
2019-06-30 12:38:26,4.97,3.02,36.40,34.10,366166,80,21044,-64
2019-06-30 12:39:00,3.40,3.10,36.30,34.50,366180,80,21032,-65
2019-06-30 12:39:33,3.00,2.72,36.30,34.90,366208,80,21095,-65
2019-06-30 12:40:07,3.35,3.10,36.30,35.10,366250,80,21028,-64
2019-06-30 12:40:41,3.30,3.10,36.40,36.20,366215,80,21745,-64
2019-06-30 12:41:14,3.15,2.87,36.40,35.50,366205,80,21020,-66
2019-06-30 12:41:47,3.55,3.30,36.50,35.60,366188,80,21059,-64
2019-06-30 12:42:21,3.12,2.92,36.40,35.60,366150,80,21335,-66
2019-06-30 12:42:55,4.65,3.30,36.50,34.90,366168,80,21316,-65
2019-06-30 12:43:28,6.55,2.87,36.50,34.80,366191,80,21354,-64
2019-06-30 12:44:01,2.95,2.77,36.50,34.20,366116,80,21111,-64
2019-06-30 12:44:35,2.80,2.60,36.50,34.10,366203,80,21088,-66
2019-06-30 12:45:09,2.75,2.62,36.50,33.40,366196,80,21110,-65
2019-06-30 12:45:42,3.60,2.87,36.40,33.30,366199,80,21031,-65
2019-06-30 12:46:16,7.12,2.52,36.50,33.30,366182,80,21288,-65
2019-06-30 12:46:49,3.25,2.35,36.50,33.30,366168,80,22005,-64
2019-06-30 12:47:22,2.85,2.33,36.60,33.10,366153,79,21505,-65
2019-06-30 12:47:57,4.70,2.35,36.50,32.00,366169,80,21056,-65
2019-06-30 12:48:31,3.52,2.80,36.50,32.00,366170,80,21118,-64
2019-06-30 12:49:04,2.35,2.17,36.50,32.10,366166,80,21039,-64
2019-06-30 12:49:38,3.98,2.70,36.50,32.30,366201,80,21445,-63
2019-06-30 12:50:11,2.90,2.40,36.50,32.40,366181,80,21411,-65
2019-06-30 12:50:45,2.92,2.72,36.50,32.30,366129,80,21055,-65
2019-06-30 12:51:19,5.42,2.70,36.50,31.60,366199,80,21106,-65
2019-06-30 12:51:53,4.37,2.70,36.50,31.30,366176,80,21035,-65
2019-06-30 12:52:26,3.20,2.75,36.50,30.80,366192,80,21051,-65
2019-06-30 12:52:59,2.42,2.27,36.40,30.80,366167,80,21060,-65
2019-06-30 12:53:33,7.12,2.75,36.30,30.40,366200,80,21052,-65
2019-06-30 12:54:07,2.40,2.20,36.30,30.50,366089,79,21040,-65
2019-06-30 12:54:40,3.95,2.47,36.30,30.80,366167,80,21036,-65
2019-06-30 12:55:14,3.83,2.22,36.20,31.20,366117,80,21028,-66
2019-06-30 12:55:48,2.17,2.05,36.20,30.60,366155,80,21048,-65
2019-06-30 12:56:21,2.40,2.17,36.20,30.20,366138,80,21129,-65
2019-06-30 12:56:54,5.53,2.33,36.30,30.60,366123,80,21000,-65
2019-06-30 12:57:28,2.35,2.20,36.30,30.90,366172,80,21185,-65
2019-06-30 12:58:02,2.30,2.10,36.30,31.20,366174,80,21008,-64
2019-06-30 12:58:35,2.60,2.40,36.30,31.80,366360,80,21064,-65
2019-06-30 12:59:08,2.37,2.22,36.30,31.60,366323,80,20984,-65
2019-06-30 12:59:42,2.20,2.10,36.40,30.40,366304,80,20994,-65
2019-06-30 13:00:16,2.77,2.30,36.30,29.90,366333,80,21027,-65
2019-06-30 13:00:49,2.20,2.10,36.40,30.00,366333,79,21004,-65
2019-06-30 13:01:23,2.70,2.50,36.30,30.20,366335,80,20992,-64
2019-06-30 13:01:56,3.52,2.20,36.30,30.70,366289,80,21079,-65
2019-06-30 13:02:29,2.22,2.10,36.30,30.50,366330,80,20984,-65
2019-06-30 13:03:03,2.08,1.98,36.40,30.50,366291,80,21335,-65
2019-06-30 13:03:37,7.17,2.50,36.40,30.90,366346,80,21252,-64
2019-06-30 13:04:10,2.85,2.15,36.40,31.10,366240,80,21319,-65
2019-06-30 13:04:44,2.47,2.22,36.40,31.20,366318,80,20969,-65
2019-06-30 13:05:17,2.40,2.15,36.40,31.30,366288,80,21021,-65
2019-06-30 13:05:51,2.33,2.20,36.50,31.10,366351,80,21024,-65
2019-06-30 13:06:25,2.65,2.40,36.40,30.60,366283,80,21294,-65
2019-06-30 13:06:58,3.67,2.20,36.40,30.30,366326,79,21295,-65
2019-06-30 13:07:31,2.35,2.10,36.50,31.20,366317,79,21079,-66
2019-06-30 13:08:05,8.28,2.72,36.50,31.50,366355,80,20960,-65
2019-06-30 13:08:39,2.90,2.60,36.50,31.00,366335,80,21070,-65
2019-06-30 13:09:12,2.47,2.37,36.50,30.50,366364,80,20964,-65
2019-06-30 13:09:46,2.10,2.00,36.50,30.20,366302,80,21035,-65
2019-06-30 13:10:19,5.78,2.62,36.50,30.00,366327,80,20944,-65
2019-06-30 13:10:52,4.08,2.55,36.60,30.80,366291,79,21027,-65
2019-06-30 13:11:26,2.58,2.20,36.60,31.00,366289,80,21035,-65
2019-06-30 13:12:00,6.20,2.70,36.60,31.00,366303,80,20989,-66
2019-06-30 13:12:33,2.05,1.95,36.60,30.70,366308,80,21031,-66
2019-06-30 13:13:07,2.95,2.10,36.60,30.30,366299,80,20973,-66
2019-06-30 13:13:40,2.17,2.08,36.70,29.80,366273,80,20972,-64
2019-06-30 13:14:14,3.30,2.50,36.60,29.50,366221,80,20972,-64
2019-06-30 13:14:48,7.40,2.47,36.60,29.40,366277,80,21037,-65
2019-06-30 13:15:21,8.25,3.00,36.50,29.70,366273,80,21051,-65
2019-06-30 13:15:54,2.33,2.12,36.50,29.70,366313,79,21055,-65
2019-06-30 13:16:28,2.30,2.20,36.50,29.90,366332,80,20965,-65
2019-06-30 13:17:02,2.35,2.15,36.50,30.00,366251,79,21061,-65
2019-06-30 13:17:35,2.55,2.40,36.40,30.00,366305,80,20995,-65
2019-06-30 13:18:09,4.60,2.50,36.40,30.10,366280,80,21064,-65
2019-06-30 13:18:42,4.42,2.15,36.50,30.30,366289,80,21039,-65
2019-06-30 13:19:15,2.83,2.62,36.40,30.40,366271,80,20959,-63
2019-06-30 13:19:49,3.80,2.70,36.40,30.40,366260,80,20969,-65
2019-06-30 13:20:23,2.72,2.52,36.30,30.60,366290,80,20989,-65
2019-06-30 13:20:56,2.80,2.60,36.30,31.60,366281,80,20977,-65
2019-06-30 13:21:30,2.90,2.70,36.40,31.80,366275,80,21051,-64
2019-06-30 13:22:03,3.12,2.70,36.30,31.10,366257,80,21228,-65
2019-06-30 13:22:37,2.77,2.67,36.10,31.30,366332,79,21310,-65
2019-06-30 13:23:11,2.30,2.17,36.10,31.40,366307,80,21252,-66
2019-06-30 13:23:44,3.00,2.50,36.10,31.50,366351,80,21562,-64
2019-06-30 13:24:17,3.95,2.62,36.10,31.50,366300,79,21326,-65
2019-06-30 13:24:51,2.75,2.55,36.10,31.60,366353,80,20980,-65
2019-06-30 13:25:25,2.70,2.50,36.10,32.00,366342,80,21346,-65
2019-06-30 13:25:58,2.98,2.77,36.10,32.20,366373,80,21295,-65
2019-06-30 13:26:32,2.70,2.50,36.10,32.00,366322,80,21043,-65
2019-06-30 13:27:05,3.33,2.72,36.10,31.60,366325,79,21046,-66
2019-06-30 13:27:38,2.42,2.22,36.10,31.60,366331,80,21043,-66
2019-06-30 13:28:12,2.87,2.67,36.10,31.80,366323,79,21031,-65
2019-06-30 13:28:46,9.30,2.60,36.10,32.10,366341,80,20949,-65
2019-06-30 13:29:19,4.87,2.52,36.20,32.60,366351,80,21019,-64
2019-06-30 13:29:53,3.27,2.70,36.10,32.50,366328,80,20945,-66
2019-06-30 13:30:26,2.85,2.65,36.00,31.50,366313,79,20989,-64
2019-06-30 13:31:00,5.92,2.65,36.00,31.20,366348,80,21027,-66
2019-06-30 13:31:34,2.40,2.30,36.00,31.10,366354,80,21015,-64
2019-06-30 13:32:07,2.80,2.50,36.00,31.00,366369,80,20981,-65
2019-06-30 13:32:40,6.72,2.55,36.00,30.80,366361,80,20993,-65
2019-06-30 13:33:14,2.25,2.08,36.00,30.60,366354,80,21027,-65
2019-06-30 13:33:48,2.20,2.10,36.00,30.50,366336,79,20969,-65
2019-06-30 13:34:21,2.77,2.42,36.00,30.10,366262,80,20977,-65
2019-06-30 13:34:55,8.60,2.50,36.00,30.10,366356,80,21394,-65
2019-06-30 13:35:28,2.67,2.27,36.00,30.00,366361,80,21280,-65
2019-06-30 13:36:02,2.60,2.40,36.00,30.30,366350,80,20969,-65
2019-06-30 13:36:35,2.35,2.20,36.00,30.40,366340,80,20977,-64
2019-06-30 13:37:09,5.00,2.50,36.00,30.70,366339,79,20972,-65
2019-06-30 13:37:42,6.40,2.58,36.10,31.00,366412,80,21241,-65
2019-06-30 13:38:15,3.20,2.67,36.10,30.90,366332,80,21325,-65
2019-06-30 13:38:49,3.12,2.50,36.10,30.90,366351,79,20988,-66
2019-06-30 13:39:23,2.50,2.40,36.10,30.90,366382,80,20984,-65
2019-06-30 13:39:57,2.70,2.47,36.10,30.60,366367,80,20989,-65
2019-06-30 13:40:30,2.60,2.40,36.10,31.00,366376,79,20976,-65
2019-06-30 13:41:03,4.22,2.62,36.20,31.30,366341,79,20972,-65
2019-06-30 13:41:37,2.60,2.40,36.10,31.00,366352,80,21308,-65
2019-06-30 13:42:11,3.58,2.50,36.10,31.50,366359,80,21342,-65
2019-06-30 13:42:44,5.45,2.40,36.10,31.40,366318,80,21046,-65
2019-06-30 13:43:18,6.08,2.42,36.10,31.50,366362,79,20984,-66
2019-06-30 13:43:52,2.70,2.50,36.10,31.90,366324,80,21323,-64
2019-06-30 13:44:25,3.20,2.85,36.20,32.00,366352,79,20976,-65
2019-06-30 13:44:59,5.87,2.30,36.20,32.20,366309,80,21284,-64
2019-06-30 13:45:32,4.20,2.60,36.20,31.90,366391,80,21351,-65
2019-06-30 13:46:05,2.62,2.42,36.30,32.20,368365,78,21283,-64
2019-06-30 13:46:39,3.10,2.40,36.20,31.40,378870,78,21023,-64
2019-06-30 13:47:13,6.28,2.60,36.20,31.00,378883,77,20948,-63
2019-06-30 13:47:46,2.80,2.60,36.20,31.10,374522,78,21000,-64
2019-06-30 13:48:20,2.50,2.30,36.30,31.20,378957,78,21201,-64
2019-06-30 13:48:53,2.70,2.60,36.30,31.30,378820,77,21071,-65
2019-06-30 13:49:27,2.60,2.50,36.20,30.90,378885,78,21015,-64
2019-06-30 13:50:01,2.70,2.50,36.30,31.10,378865,78,20961,-63
2019-06-30 13:50:34,3.05,2.75,36.20,30.90,378871,78,21019,-65
2019-06-30 13:51:07,2.92,2.62,36.20,30.80,378826,78,21039,-65
2019-06-30 13:51:41,2.70,2.60,36.30,31.00,378868,78,20953,-64
2019-06-30 13:52:15,3.72,2.62,36.30,31.20,378880,78,20957,-63
2019-06-30 13:52:48,3.55,2.30,36.30,31.50,378867,78,21019,-64
2019-06-30 13:53:22,3.98,2.90,36.20,31.60,378830,78,21048,-65
2019-06-30 13:53:55,2.70,2.50,36.20,31.80,378833,78,20925,-64
2019-06-30 13:54:29,3.72,2.70,36.20,31.50,378880,78,20956,-64
2019-06-30 13:55:02,2.67,2.47,36.20,31.30,378871,78,20940,-65
2019-06-30 13:55:36,5.58,2.65,36.20,31.20,378852,78,20988,-63
2019-06-30 13:56:10,4.60,2.35,36.20,31.40,378699,78,21032,-65
2019-06-30 13:56:43,3.25,2.55,36.20,31.80,378647,78,21051,-65
2019-06-30 13:57:17,2.65,2.42,36.20,31.50,378682,77,21086,-64
2019-06-30 13:57:50,2.52,2.40,36.20,31.30,378700,78,21148,-64
2019-06-30 13:58:43,6.75,2.50,36.20,31.50,378707,78,21076,-65
2019-06-30 13:59:16,9.40,2.90,36.20,31.70,370811,79,21123,-65
2019-06-30 13:59:50,3.27,3.08,36.10,31.60,370807,79,20933,-64
2019-06-30 14:00:24,3.67,3.37,36.00,31.60,370793,79,21092,-64
2019-06-30 14:00:58,4.15,2.98,35.90,31.80,370787,79,21009,-64
2019-06-30 14:01:31,2.92,2.72,35.90,32.30,370815,79,21017,-65
2019-06-30 14:02:04,2.65,2.45,35.90,32.20,370860,79,21065,-64
2019-06-30 14:02:38,2.95,2.58,35.90,32.10,370810,79,21021,-65
2019-06-30 14:03:12,3.05,2.77,35.90,32.90,370813,79,21065,-65
2019-06-30 14:03:45,2.95,2.75,35.90,33.70,370804,79,21115,-64
2019-06-30 14:04:18,2.92,2.60,36.00,33.60,370743,79,21387,-64
2019-06-30 14:04:52,5.78,2.80,36.00,33.90,370860,79,21052,-65
2019-06-30 14:05:26,3.75,2.80,36.00,33.40,370799,79,21057,-65
2019-06-30 14:05:59,3.25,2.42,36.00,32.80,370772,79,21009,-64
2019-06-30 14:06:33,3.10,2.90,36.10,32.10,370779,79,21434,-65
2019-06-30 14:07:06,2.62,2.42,36.10,31.90,369148,79,21273,-63
2019-06-30 14:07:39,2.85,2.65,36.10,32.00,364760,81,21030,-65
2019-06-30 14:08:13,6.97,3.00,36.10,32.10,364826,81,21117,-65
2019-06-30 14:08:47,4.83,2.75,36.10,32.30,364824,81,21110,-65
2019-06-30 14:09:20,2.30,2.20,36.10,31.80,364829,81,21878,-64
2019-06-30 14:09:54,2.72,2.58,36.10,31.80,364752,81,21335,-64
2019-06-30 14:10:27,3.50,3.20,36.10,31.70,364834,81,21007,-64
2019-06-30 14:11:01,2.50,2.25,36.00,31.70,364799,81,21027,-68
2019-06-30 14:11:35,2.77,2.50,36.00,31.40,364802,81,21004,-64
2019-06-30 14:12:08,2.72,2.62,36.00,31.60,364804,81,20980,-64
2019-06-30 14:12:42,2.52,2.42,36.00,31.80,364834,81,21040,-64
2019-06-30 14:13:15,2.52,2.35,36.00,31.60,364835,81,21315,-65
2019-06-30 14:13:48,4.67,2.60,35.90,31.70,364759,81,21431,-64
2019-06-30 14:14:22,4.20,2.50,35.90,31.80,364697,81,21133,-65
2019-06-30 14:14:56,5.05,2.55,35.80,31.80,364819,81,21028,-64
2019-06-30 14:15:29,2.90,2.70,35.80,32.10,364903,81,21103,-64
2019-06-30 14:16:03,3.92,2.17,35.80,32.90,364778,81,21004,-63
2019-06-30 14:16:36,3.52,2.40,35.80,32.70,364865,81,21098,-65
2019-06-30 14:17:10,2.37,2.17,35.80,31.90,364765,79,21094,-65
2019-06-30 14:17:44,2.52,2.33,35.80,31.80,364861,81,21033,-64
2019-06-30 14:18:17,2.58,2.40,35.80,31.90,364754,81,21016,-63
2019-06-30 14:18:51,2.87,2.67,35.80,31.60,364843,81,20996,-64
2019-06-30 14:19:24,4.25,2.40,35.80,31.80,364792,81,21004,-65
2019-06-30 14:19:58,2.17,2.08,35.80,32.10,364801,81,21153,-65
2019-06-30 14:20:31,4.33,2.27,35.80,32.40,364803,81,21118,-65
2019-06-30 14:21:05,2.60,2.40,35.80,32.50,364840,81,21004,-64
2019-06-30 14:21:38,3.67,2.75,35.80,32.10,364845,81,21024,-65
2019-06-30 14:22:11,3.67,2.52,35.80,31.80,364795,81,21028,-65
2019-06-30 14:22:45,2.40,2.20,35.90,32.30,364797,81,21031,-63
2019-06-30 14:23:19,2.95,2.77,35.90,32.00,364814,81,20992,-64
2019-06-30 14:23:53,5.83,2.55,35.90,31.70,364856,81,21063,-62
2019-06-30 14:24:26,2.95,2.40,35.90,31.70,364774,81,21009,-65
2019-06-30 14:24:59,2.70,2.50,35.90,31.70,364792,81,21106,-63
2019-06-30 14:25:33,2.42,2.33,35.90,31.70,364875,81,21024,-64
2019-06-30 14:26:07,4.05,2.80,35.90,32.20,364849,81,21024,-63
2019-06-30 14:26:40,3.42,2.62,36.00,32.50,364810,81,21130,-65
2019-06-30 14:27:14,4.95,2.90,36.00,31.90,364779,79,21331,-64
2019-06-30 14:27:47,4.90,2.60,36.00,31.70,364814,81,21429,-65
2019-06-30 14:28:21,4.83,2.45,36.00,31.60,364854,81,20957,-64
2019-06-30 14:28:54,2.60,2.40,36.00,31.70,364801,81,21032,-65
2019-06-30 14:29:28,6.28,2.55,36.00,32.00,364872,81,21027,-64
2019-06-30 14:30:01,2.75,2.30,36.00,32.00,364783,81,21000,-65
2019-06-30 14:30:35,2.70,2.50,36.10,31.80,364753,81,21118,-64
2019-06-30 14:31:08,3.27,2.30,36.00,31.00,364752,81,21447,-65
2019-06-30 14:31:42,2.62,2.42,36.00,30.50,364895,81,21428,-65
2019-06-30 14:32:16,2.60,2.33,36.00,30.30,364840,81,21287,-64
2019-06-30 14:32:49,4.47,2.37,36.00,30.00,364778,81,21032,-64
2019-06-30 14:33:22,2.92,2.72,36.00,29.90,364802,81,21035,-65
2019-06-30 14:33:56,3.87,2.50,36.00,30.00,364763,81,21405,-64
2019-06-30 14:34:30,5.20,2.27,35.90,30.00,364868,81,21421,-64
2019-06-30 14:35:04,3.10,2.12,35.90,30.20,364745,81,21436,-63
2019-06-30 14:35:38,3.77,2.22,35.90,30.30,364839,81,21355,-65
2019-06-30 14:36:12,2.40,2.30,35.90,30.40,364868,81,21024,-64
2019-06-30 14:36:46,2.72,2.50,35.90,30.10,364855,81,21028,-64
2019-06-30 14:37:19,2.47,2.27,35.90,30.60,364806,79,21094,-63
2019-06-30 14:37:53,4.20,2.30,35.90,30.30,364819,81,21352,-65
2019-06-30 14:38:26,2.50,2.35,35.90,30.80,364840,81,21397,-65
2019-06-30 14:38:59,3.47,2.62,35.90,30.40,364824,81,21413,-65
2019-06-30 14:39:33,2.90,2.67,35.90,30.10,364863,81,21055,-63
2019-06-30 14:40:08,2.30,2.20,35.90,30.20,364830,81,21076,-65
2019-06-30 14:40:41,2.62,2.42,35.90,30.40,364804,81,21114,-63
2019-06-30 14:41:15,2.40,2.30,35.90,30.60,364737,81,21338,-65
2019-06-30 14:41:48,5.25,2.30,35.90,30.80,364821,81,21106,-64
2019-06-30 14:42:21,6.33,2.75,35.90,31.10,364886,81,21028,-65
2019-06-30 14:42:55,2.83,2.50,35.90,31.30,364861,81,20992,-63
2019-06-30 14:43:29,3.42,2.58,35.90,31.50,364813,81,21335,-65
2019-06-30 14:44:02,2.30,2.20,36.00,31.60,364738,81,21338,-65
2019-06-30 14:44:36,2.85,2.70,35.90,31.80,364827,81,21299,-64
2019-06-30 14:45:09,3.70,2.45,35.90,31.90,364851,81,20976,-64
2019-06-30 14:45:43,2.90,2.70,36.00,31.70,364823,81,21111,-65
2019-06-30 14:46:17,2.45,2.35,36.00,31.60,364795,81,21023,-65
2019-06-30 14:46:50,2.67,2.47,36.00,31.20,364832,81,21114,-65
2019-06-30 14:47:23,2.60,2.27,36.00,30.90,364731,79,21079,-64
2019-06-30 14:47:57,4.70,2.50,36.00,30.70,364867,81,20985,-63
2019-06-30 14:48:31,3.52,2.87,36.00,30.70,364824,81,21083,-64
2019-06-30 14:49:04,2.77,2.58,36.00,30.90,364830,81,21023,-64
2019-06-30 14:49:38,3.50,2.42,36.00,31.30,364778,81,21154,-63
2019-06-30 14:50:12,2.58,2.47,36.00,31.50,364842,81,20941,-64
2019-06-30 14:50:45,3.02,2.20,36.00,31.90,364844,81,21008,-63
2019-06-30 14:51:19,2.52,2.30,36.00,31.80,358377,82,21322,-64
2019-06-30 14:51:53,2.58,2.37,36.00,32.30,358281,82,21206,-64
2019-06-30 14:52:26,2.85,2.60,36.00,32.40,358385,82,21134,-64
2019-06-30 14:52:59,2.77,2.58,36.00,32.30,359301,81,21372,-64
2019-06-30 14:53:33,3.85,3.12,36.00,32.10,364807,81,21291,-63
2019-06-30 14:54:07,4.50,2.70,36.00,32.10,364725,81,21342,-65
2019-06-30 14:54:40,7.28,2.85,35.90,31.90,364829,81,21287,-65
2019-06-30 14:55:14,5.00,2.58,35.80,31.90,364801,81,21021,-64
2019-06-30 14:55:47,3.67,2.42,35.80,32.10,364819,81,20981,-63
2019-06-30 14:56:20,3.00,2.80,35.80,32.50,364843,81,21032,-65
2019-06-30 14:56:54,2.80,2.60,35.80,32.40,364880,81,21028,-64
2019-06-30 14:57:28,2.42,2.30,35.70,32.10,364792,79,21178,-63
2019-06-30 14:58:01,2.95,2.67,35.70,32.10,364833,81,21074,-64
2019-06-30 14:58:35,2.70,2.50,35.70,32.10,364847,81,21117,-65
2019-06-30 14:59:08,2.77,2.58,35.70,32.00,364864,81,20997,-64
2019-06-30 14:59:42,2.67,2.47,35.70,31.80,364806,81,21036,-64
2019-06-30 15:00:16,2.72,2.60,35.70,31.80,364810,81,21131,-64
2019-06-30 15:00:49,2.65,2.30,35.70,32.40,364853,81,21059,-65
2019-06-30 15:01:22,2.90,2.70,35.70,32.30,364842,81,21110,-65
2019-06-30 15:01:56,3.10,2.90,35.70,32.00,364801,81,21269,-64
2019-06-30 15:02:30,3.95,2.62,35.70,31.90,364813,81,21007,-65
2019-06-30 15:03:03,2.70,2.50,35.70,31.60,364885,81,20977,-63
2019-06-30 15:03:37,2.92,2.72,35.70,31.90,364847,81,21400,-64
2019-06-30 15:04:10,3.47,2.40,35.70,31.50,364716,81,21134,-64
2019-06-30 15:04:43,2.65,2.55,35.70,31.50,364800,81,21016,-63
2019-06-30 15:05:17,2.35,2.25,35.70,31.80,364815,81,21158,-65
2019-06-30 15:05:51,2.90,2.70,35.70,31.50,364836,81,21288,-65
2019-06-30 15:06:24,2.90,2.70,35.70,31.60,364798,81,21457,-65
2019-06-30 15:06:58,3.20,2.85,35.70,31.70,364772,79,21826,-64
2019-06-30 15:07:31,2.90,2.58,35.70,31.60,364841,81,21020,-65
2019-06-30 15:08:05,2.42,2.22,35.70,31.60,364792,81,21122,-65
2019-06-30 15:08:39,2.75,2.55,35.70,31.80,364832,81,21040,-65
2019-06-30 15:09:12,2.90,2.62,35.70,31.90,364833,81,21051,-64
2019-06-30 15:09:45,4.65,2.58,35.70,31.90,364843,81,20988,-65
2019-06-30 15:10:19,3.15,2.72,35.70,32.00,364778,81,21039,-65
2019-06-30 15:10:53,3.05,2.70,35.70,32.40,364840,81,21036,-65
2019-06-30 15:11:26,3.20,2.50,35.70,32.40,364841,81,21090,-64
2019-06-30 15:12:00,3.42,2.70,35.70,32.00,364864,81,21145,-65
2019-06-30 15:12:33,2.37,2.27,35.70,31.80,364766,81,21008,-65
2019-06-30 15:13:07,2.77,2.60,35.70,31.90,364827,81,21114,-65
2019-06-30 15:13:40,3.45,2.33,35.70,32.10,364897,81,21004,-64
2019-06-30 15:14:14,2.90,2.70,35.70,32.30,364750,81,21110,-64
2019-06-30 15:14:47,3.08,2.85,35.70,32.00,364787,81,20992,-65
2019-06-30 15:15:20,5.33,2.90,35.80,31.60,364852,81,21036,-65
2019-06-30 15:15:54,2.62,2.45,35.70,31.60,364798,81,21425,-63
2019-06-30 15:16:28,3.42,2.65,35.70,31.80,364809,81,21115,-63
2019-06-30 15:17:02,2.85,2.65,35.60,32.10,364857,79,21029,-65
2019-06-30 15:17:35,5.20,2.52,35.60,32.00,364816,81,21098,-65
2019-06-30 15:18:09,4.47,2.98,35.60,32.00,364871,81,21032,-64
2019-06-30 15:18:42,3.25,2.65,35.60,31.70,364760,81,21004,-63
2019-06-30 15:19:15,2.58,2.37,35.60,31.60,364875,81,21102,-63
2019-06-30 15:19:49,2.60,2.40,35.60,31.50,364823,81,21142,-64
2019-06-30 15:20:23,2.67,2.52,35.60,31.70,364867,81,21040,-64
2019-06-30 15:20:56,2.92,2.72,35.60,31.40,364768,81,21051,-64
2019-06-30 15:21:30,3.30,2.70,35.60,31.40,364833,81,21020,-64
2019-06-30 15:22:03,2.62,2.30,35.60,31.60,364813,81,21028,-64
2019-06-30 15:22:37,2.58,2.33,35.60,31.70,364834,81,21005,-65
2019-06-30 15:23:11,2.77,2.47,35.60,31.70,364864,81,21095,-65
2019-06-30 15:23:44,3.15,2.37,35.60,31.70,364827,81,21040,-64
2019-06-30 15:24:17,2.77,2.67,35.60,31.60,364779,81,21323,-65
2019-06-30 15:24:51,2.72,2.52,35.60,31.70,364787,81,21040,-64
2019-06-30 15:25:25,3.10,2.67,35.60,31.30,364899,81,21035,-65
2019-06-30 15:25:58,2.60,2.45,35.60,31.40,364801,81,21035,-63
2019-06-30 15:26:32,4.80,2.67,35.50,31.90,364899,81,21291,-65
2019-06-30 15:27:05,3.37,2.50,35.50,32.10,364757,79,21436,-65
2019-06-30 15:27:39,3.37,2.87,35.60,31.80,364897,81,21409,-64
2019-06-30 15:28:12,3.12,2.83,35.50,32.40,364862,81,21465,-64
2019-06-30 15:28:46,7.00,2.65,35.60,32.20,364871,81,20981,-65
2019-06-30 15:29:19,2.30,2.17,35.60,32.20,364850,81,21044,-64
2019-06-30 15:29:52,3.27,2.72,35.50,32.20,364887,81,21051,-65
2019-06-30 15:30:26,4.25,2.65,35.50,32.00,364896,81,20981,-64
2019-06-30 15:31:19,3.72,3.00,35.60,31.90,365715,79,21001,-64
2019-06-30 15:31:52,4.40,2.92,35.50,31.80,370941,79,21252,-65
2019-06-30 15:32:26,3.25,3.05,35.50,32.00,370899,79,21044,-65
2019-06-30 15:33:00,3.27,3.08,35.50,32.20,370914,79,21080,-64
2019-06-30 15:33:33,4.60,3.30,35.50,32.10,370886,79,21079,-65
2019-06-30 15:34:07,7.85,3.67,35.40,32.10,370844,79,21096,-64
2019-06-30 15:34:40,3.27,3.08,35.40,32.50,370931,79,21043,-65
2019-06-30 15:35:15,3.45,2.90,35.50,32.80,370895,79,21016,-64
2019-06-30 15:35:48,3.12,2.70,35.50,32.80,370936,79,20966,-63
2019-06-30 15:36:22,3.37,3.00,35.50,32.70,370919,79,21049,-64
2019-06-30 15:36:55,2.87,2.67,35.50,32.60,370923,79,21095,-65
2019-06-30 15:37:28,3.17,2.92,35.50,32.50,364917,81,21079,-64
2019-06-30 15:38:02,5.17,3.10,35.50,32.50,364947,81,21319,-65
2019-06-30 15:38:36,3.10,2.90,35.60,32.70,364911,81,21357,-65
2019-06-30 15:39:09,3.33,2.92,35.50,33.30,364933,81,21342,-65
2019-06-30 15:39:43,3.02,2.83,35.50,33.10,364932,81,21354,-65
2019-06-30 15:40:16,2.98,2.77,35.60,32.80,364909,81,21000,-65
2019-06-30 15:40:50,3.20,2.90,35.60,32.90,364892,81,20969,-65
2019-06-30 15:41:24,3.30,3.10,35.60,32.80,364903,81,21024,-65
2019-06-30 15:41:57,4.90,2.90,35.50,32.80,364878,81,21020,-64
2019-06-30 15:42:30,4.15,3.27,35.50,33.00,364931,81,20972,-65
2019-06-30 15:43:04,3.35,3.05,35.50,32.60,364956,81,21024,-65
2019-06-30 15:43:38,3.55,3.20,35.50,32.30,364899,81,21027,-65
2019-06-30 15:44:11,2.67,2.47,35.50,32.40,364916,81,21052,-64
2019-06-30 15:44:45,5.10,2.83,35.50,32.20,364997,81,20964,-62
2019-06-30 15:45:22,4.65,2.80,35.50,32.20,364942,81,21059,-65
2019-06-30 15:45:55,3.37,2.95,35.50,32.40,363400,81,21161,-64
2019-06-30 15:46:28,2.90,2.70,35.50,32.80,364953,81,20996,-65
2019-06-30 15:47:02,5.95,2.98,35.50,33.00,364918,81,20968,-65
2019-06-30 15:47:36,3.55,2.67,35.50,33.00,364935,81,21047,-65
2019-06-30 15:48:09,3.47,2.72,35.50,32.90,364903,81,21040,-64
2019-06-30 15:48:42,4.40,2.80,35.50,32.80,364966,81,21059,-65
2019-06-30 15:49:16,3.30,3.00,35.50,32.60,364930,81,21059,-65
2019-06-30 15:49:50,2.77,2.58,35.50,33.00,364897,81,21082,-64
2019-06-30 15:50:23,2.98,2.77,35.50,32.90,364954,81,21110,-65
2019-06-30 15:50:57,2.83,2.60,35.50,32.80,364948,81,21086,-65
2019-06-30 15:51:30,4.75,2.92,35.50,32.80,364962,81,21033,-65
2019-06-30 15:52:03,3.25,2.95,35.50,32.80,364900,81,20992,-65
2019-06-30 15:52:37,4.50,2.70,35.50,33.00,364952,81,21303,-64
2019-06-30 15:53:11,3.50,3.20,35.50,33.10,364981,81,21362,-61
2019-06-30 15:53:45,3.02,2.60,35.50,33.10,364943,81,21303,-65
2019-06-30 15:54:18,3.72,2.90,35.50,32.80,364842,81,21457,-65
2019-06-30 15:54:51,3.02,2.83,35.50,32.50,364921,81,21063,-64
2019-06-30 15:55:25,3.75,2.40,35.50,32.50,364920,81,21297,-63
2019-06-30 15:55:59,8.60,3.05,35.40,32.70,364901,81,21027,-65
2019-06-30 15:56:32,2.75,2.55,35.40,32.80,364943,81,21337,-65
2019-06-30 15:57:05,2.50,2.40,35.40,33.10,364918,81,21016,-64
2019-06-30 15:57:39,3.47,2.80,35.40,32.90,364922,81,21121,-64
2019-06-30 15:58:13,3.10,2.90,35.40,33.20,364888,81,20996,-62
2019-06-30 15:58:46,4.62,2.90,35.40,33.20,364933,81,21000,-65
2019-06-30 15:59:20,3.47,2.80,35.40,33.20,364935,81,21016,-65
2019-06-30 15:59:53,5.83,2.70,35.40,33.40,364982,81,21110,-64
2019-06-30 16:00:26,2.92,2.70,35.40,33.40,364879,81,21076,-62
2019-06-30 16:01:00,7.85,3.05,35.40,33.30,364948,81,21076,-65
2019-06-30 16:01:34,8.20,2.83,35.40,33.20,364932,81,21024,-64
2019-06-30 16:02:07,3.20,2.65,35.50,33.40,364984,81,21110,-65
2019-06-30 16:02:41,6.30,2.75,35.50,33.50,364928,81,21059,-63
2019-06-30 16:03:14,3.45,2.77,35.50,33.60,364987,81,21063,-65
2019-06-30 16:03:48,4.17,2.72,35.50,33.50,364901,81,21044,-65
2019-06-30 16:04:22,5.95,3.30,35.50,33.30,364883,81,21036,-65
2019-06-30 16:04:55,2.75,2.52,35.50,33.10,364969,81,21048,-62
2019-06-30 16:05:28,3.75,2.80,35.50,33.40,364974,81,21387,-65
2019-06-30 16:06:02,4.47,2.90,35.50,33.60,364935,81,21300,-65
2019-06-30 16:06:36,3.15,2.92,35.60,33.60,364894,81,21427,-64
2019-06-30 16:07:09,2.45,2.35,35.50,33.50,364915,81,21028,-65
2019-06-30 16:07:43,4.62,2.75,35.50,33.50,364944,81,20996,-65
2019-06-30 16:08:16,4.55,2.98,35.50,33.00,364919,81,21094,-65
2019-06-30 16:08:49,3.12,2.92,35.50,33.10,364921,81,21339,-65
2019-06-30 16:09:23,2.92,2.55,35.50,33.10,364945,81,20988,-61
2019-06-30 16:09:57,5.15,2.70,35.50,33.10,364950,81,21056,-65
2019-06-30 16:10:30,2.98,2.77,35.40,33.00,364923,81,20993,-65
2019-06-30 16:11:04,3.25,2.95,35.40,33.00,364924,81,21060,-65
2019-06-30 16:11:37,3.22,2.55,35.40,33.30,364949,81,20945,-63
2019-06-30 16:12:11,3.05,2.83,35.40,33.90,364918,81,21063,-65
2019-06-30 16:12:45,3.20,2.90,35.40,33.30,364854,81,21036,-65
2019-06-30 16:13:18,2.50,2.40,35.40,33.40,364927,81,21028,-65
2019-06-30 16:13:51,2.90,2.70,35.40,33.10,364878,81,21016,-64
2019-06-30 16:14:25,3.17,2.98,35.40,33.50,364881,81,20984,-65
2019-06-30 16:14:59,3.20,3.00,35.40,33.70,364921,81,21042,-65
2019-06-30 16:15:32,3.20,2.98,35.40,33.50,364873,81,21040,-65
2019-06-30 16:16:06,3.22,2.77,35.50,33.60,364927,81,21122,-64
2019-06-30 16:16:39,3.70,2.75,35.40,33.10,364924,81,20977,-63
2019-06-30 16:17:13,2.90,2.70,35.50,32.90,364847,81,21376,-65
2019-06-30 16:17:46,3.37,2.70,35.50,32.90,364931,81,21032,-65
2019-06-30 16:18:20,2.98,2.75,35.50,32.90,364961,81,21287,-65
2019-06-30 16:18:53,5.05,2.90,35.50,32.90,364887,81,20984,-62
2019-06-30 16:19:26,3.00,2.80,35.50,33.20,364939,81,20953,-65
2019-06-30 16:20:00,3.15,2.95,35.50,33.20,364902,81,21048,-65
2019-06-30 16:20:34,3.92,2.80,35.50,33.20,364903,81,21385,-64
2019-06-30 16:21:08,4.62,2.77,35.50,33.20,364857,81,21371,-64
2019-06-30 16:21:41,3.98,2.55,35.40,32.50,364921,81,21304,-65
2019-06-30 16:22:14,2.55,2.35,35.40,32.30,364936,81,21044,-65
2019-06-30 16:22:48,3.65,2.77,35.40,32.50,364919,81,21044,-65
2019-06-30 16:23:22,2.87,2.67,35.40,32.50,364863,81,21114,-65
2019-06-30 16:23:55,3.58,2.72,35.40,32.20,364857,81,21062,-64
2019-06-30 16:24:28,2.80,2.60,35.30,32.50,364856,81,21028,-65
2019-06-30 16:25:02,2.90,2.70,35.30,33.00,364951,81,21035,-62
2019-06-30 16:25:36,4.00,2.80,35.30,32.40,364900,81,21087,-65
2019-06-30 16:26:09,2.95,2.60,35.30,32.40,364936,81,20996,-64
2019-06-30 16:26:43,2.50,2.40,35.30,32.10,364883,81,21012,-65
2019-06-30 16:27:16,6.03,2.67,35.40,32.30,364834,81,21103,-65
2019-06-30 16:27:49,4.00,2.65,35.30,32.40,364941,81,21114,-64
2019-06-30 16:28:23,3.00,2.70,35.30,31.50,364906,81,21048,-65
2019-06-30 16:28:57,2.87,2.58,35.30,31.50,364889,81,20968,-65
2019-06-30 16:29:30,2.72,2.52,35.30,31.50,364862,81,21036,-65
2019-06-30 16:30:05,3.33,3.02,35.30,31.50,364921,81,21012,-64
2019-06-30 16:30:39,2.62,2.35,35.30,31.60,364900,81,21465,-64
2019-06-30 16:31:12,2.40,2.20,35.30,31.70,364897,81,21350,-65
2019-06-30 16:31:46,2.70,2.50,35.30,31.80,364864,81,21407,-63
2019-06-30 16:32:19,3.90,2.80,35.30,32.00,364885,81,21841,-63
2019-06-30 16:32:53,2.67,2.47,35.30,32.10,364830,81,21032,-64
2019-06-30 16:33:26,3.05,2.60,35.30,32.10,364762,81,21055,-65
2019-06-30 16:33:59,3.25,2.92,35.40,32.30,364705,81,21051,-64
2019-06-30 16:34:33,2.72,2.52,35.40,32.30,364875,81,21043,-65
2019-06-30 16:35:07,4.65,2.77,35.40,32.30,364855,81,20988,-64
2019-06-30 16:35:41,5.87,2.85,35.40,32.20,364797,81,21413,-64
2019-06-30 16:36:14,2.67,2.58,35.40,32.30,364873,81,21375,-64
2019-06-30 16:36:48,2.55,2.40,35.50,32.20,364872,81,20992,-64
2019-06-30 16:37:21,2.67,2.50,35.50,32.30,364836,81,21059,-65
2019-06-30 16:37:54,2.40,2.30,35.50,32.50,364796,81,21153,-65
2019-06-30 16:38:28,2.62,2.47,35.50,32.30,364850,81,21028,-64
2019-06-30 16:39:02,2.50,2.30,35.60,32.30,364875,81,21079,-63
2019-06-30 16:39:35,2.45,2.25,35.60,32.20,364869,81,20980,-65
2019-06-30 16:40:09,2.50,2.30,35.60,31.90,364817,81,21134,-65
2019-06-30 16:40:43,2.77,2.58,35.60,31.90,364796,81,21302,-65
2019-06-30 16:41:17,7.83,2.70,35.60,32.00,364901,81,21346,-65
2019-06-30 16:41:50,2.27,2.17,35.60,31.30,364822,81,21381,-64
2019-06-30 16:42:24,2.80,2.42,35.50,31.30,364789,81,21957,-64
2019-06-30 16:42:57,5.17,2.30,35.60,31.50,364877,81,21012,-64
2019-06-30 16:43:31,2.40,2.27,35.60,31.60,364861,81,20989,-65
2019-06-30 16:44:05,2.35,2.20,35.50,32.00,364713,81,21102,-65
2019-06-30 16:44:38,2.50,2.40,35.60,32.30,364669,81,21327,-64
2019-06-30 16:45:12,4.85,2.27,35.50,31.60,364751,81,21028,-65
2019-06-30 16:45:46,3.40,2.47,35.60,31.30,364863,81,20977,-63
2019-06-30 16:46:19,2.98,1.92,35.60,31.40,364766,81,21026,-65
2019-06-30 16:46:52,2.08,1.98,35.60,31.70,364852,81,21048,-65
2019-06-30 16:47:26,1.95,1.85,35.60,31.60,364772,81,21414,-63
2019-06-30 16:48:00,2.40,2.20,35.50,31.50,364861,81,21279,-63
2019-06-30 16:48:33,2.42,2.20,35.50,31.20,364827,81,21355,-65
2019-06-30 16:49:07,2.50,2.40,35.50,31.00,364912,81,21128,-64
2019-06-30 16:49:40,2.37,2.17,35.50,30.70,364818,81,21123,-64
2019-06-30 16:50:13,2.30,2.10,35.50,30.90,364795,81,21086,-64
2019-06-30 16:50:47,2.00,1.90,35.50,31.40,364841,81,21004,-65
2019-06-30 16:51:21,2.27,2.12,35.50,31.40,364838,81,21028,-64
2019-06-30 16:51:54,2.62,2.12,35.50,31.50,364861,81,21004,-64
2019-06-30 16:52:28,3.52,2.40,35.50,31.10,364805,81,21098,-63
2019-06-30 16:53:01,2.58,2.37,35.50,30.90,364825,81,21132,-64
2019-06-30 16:53:35,2.33,2.20,35.50,31.10,364860,81,21077,-64
2019-06-30 16:54:09,2.75,2.50,35.50,31.10,364765,81,21110,-65
2019-06-30 16:54:42,2.25,2.15,35.60,30.60,364750,81,21080,-63
2019-06-30 16:55:16,2.37,2.17,35.60,30.20,364840,81,21032,-65
2019-06-30 16:55:49,2.60,2.40,35.60,30.40,364793,81,21083,-65
2019-06-30 16:56:22,5.67,2.27,35.60,30.60,364849,81,21000,-65
2019-06-30 16:56:56,3.25,2.77,35.60,30.80,364813,81,21051,-64
2019-06-30 16:57:30,3.77,2.12,35.60,30.60,364867,81,21059,-64
2019-06-30 16:58:03,2.02,1.92,35.60,30.70,364785,81,21044,-66
2019-06-30 16:58:37,2.60,2.40,35.60,30.60,364817,81,21102,-65
2019-06-30 16:59:10,2.67,2.12,35.60,30.60,364800,81,21286,-65
2019-06-30 16:59:44,2.58,1.98,35.60,31.00,364907,81,20965,-64
2019-06-30 17:00:18,5.15,2.00,35.70,31.20,364824,81,21032,-65
2019-06-30 17:00:51,2.22,2.12,35.70,30.60,364783,81,21039,-65
2019-06-30 17:01:24,7.10,2.17,35.60,30.40,364827,81,21122,-63
2019-06-30 17:01:58,2.33,2.22,35.60,30.80,364855,81,20969,-63
2019-06-30 17:02:32,2.70,2.22,35.60,30.60,364864,81,21114,-65
2019-06-30 17:03:05,4.58,2.50,35.60,30.30,364800,81,21114,-65
2019-06-30 17:03:39,2.08,1.87,35.60,30.30,364809,81,21349,-64
2019-06-30 17:04:12,4.12,2.00,35.60,29.90,364726,81,21056,-64
2019-06-30 17:04:45,3.90,2.10,35.60,30.00,364843,81,21099,-64
2019-06-30 17:05:19,1.98,1.87,35.60,30.20,364881,81,21012,-64
2019-06-30 17:05:53,2.00,1.90,35.60,30.30,364815,81,21397,-64
2019-06-30 17:06:26,4.28,1.98,35.60,30.30,364815,81,21008,-63
2019-06-30 17:07:00,2.60,2.02,35.60,30.30,364804,81,21074,-64
2019-06-30 17:07:33,2.45,2.20,35.60,30.30,364842,81,21366,-64
2019-06-30 17:08:07,4.75,2.17,35.60,30.20,364867,81,21366,-63
2019-06-30 17:08:41,2.60,2.40,35.50,29.80,364825,81,21400,-63
2019-06-30 17:09:14,2.25,2.15,35.50,30.20,364784,81,21977,-64
2019-06-30 17:09:47,2.77,2.10,35.50,30.60,364823,81,21056,-65
2019-06-30 17:10:21,2.87,2.00,35.50,30.70,364843,81,21016,-65
2019-06-30 17:10:55,2.52,2.10,35.50,30.60,364774,81,21505,-63
2019-06-30 17:11:28,5.50,2.22,35.50,30.50,364779,81,21338,-63
2019-06-30 17:12:02,3.37,2.00,35.60,30.80,364824,81,21048,-65
2019-06-30 17:12:35,3.05,2.00,35.60,30.90,364873,81,21102,-65
2019-06-30 17:13:09,2.08,1.98,35.60,30.90,364826,81,21036,-64
2019-06-30 17:13:42,5.03,2.02,35.60,30.50,364825,81,21048,-63
2019-06-30 17:14:16,2.37,2.17,35.60,30.90,364739,81,21039,-65
2019-06-30 17:14:49,3.98,2.33,35.60,31.20,364839,81,21043,-64
2019-06-30 17:15:22,3.33,2.50,35.60,31.40,364809,81,21107,-65
2019-06-30 17:15:56,2.12,2.02,35.60,31.50,364847,81,20973,-64
2019-06-30 17:16:30,5.53,2.10,35.60,31.60,364821,81,21102,-65
2019-06-30 17:17:04,4.28,2.35,35.60,31.40,364803,81,21008,-65
2019-06-30 17:17:37,2.12,1.98,35.60,31.30,364805,81,21048,-64
2019-06-30 17:18:10,2.77,2.08,35.60,31.40,364892,81,21051,-64
2019-06-30 17:18:44,2.42,2.25,35.60,31.60,364792,81,20993,-65
2019-06-30 17:19:18,2.42,2.22,35.60,31.70,364821,81,21028,-65
2019-06-30 17:19:51,4.65,1.95,35.60,31.80,364791,81,21103,-64
2019-06-30 17:20:25,4.17,2.20,35.60,31.60,364803,81,21948,-64
2019-06-30 17:20:58,2.80,2.37,35.60,31.10,364841,81,21284,-65
2019-06-30 17:21:32,3.55,2.40,35.60,31.00,364782,81,21093,-65
2019-06-30 17:22:05,2.50,2.30,35.60,31.10,364821,81,21048,-65
2019-06-30 17:22:39,6.15,2.20,35.60,31.20,364829,81,21008,-63
2019-06-30 17:23:12,4.62,2.33,35.60,31.50,364859,81,21320,-63
2019-06-30 17:23:45,2.15,2.02,35.60,31.80,364777,81,21275,-64
2019-06-30 17:24:19,4.08,2.15,35.60,32.80,364774,81,21039,-64
2019-06-30 17:24:53,2.52,2.27,35.50,32.10,364849,81,21044,-64
2019-06-30 17:25:27,2.22,2.12,35.60,31.90,364868,81,21040,-63
2019-06-30 17:26:00,2.55,2.35,35.60,31.50,364774,81,21154,-65
2019-06-30 17:26:33,3.45,2.20,35.60,31.50,364865,81,21099,-64
2019-06-30 17:27:07,2.95,2.00,35.50,31.50,364738,81,21103,-64
2019-06-30 17:27:41,4.08,2.58,35.60,31.70,364781,81,21087,-64
2019-06-30 17:28:14,2.30,2.10,35.60,31.80,364860,81,20996,-63
2019-06-30 17:28:47,4.70,2.05,35.50,31.90,364869,81,21020,-65
2019-06-30 17:29:21,3.72,2.30,35.60,32.20,364828,81,21016,-64
2019-06-30 17:29:55,3.67,2.27,35.60,32.30,364784,81,21040,-64
2019-06-30 17:30:28,2.67,2.47,35.60,32.30,364840,81,20964,-63
2019-06-30 17:31:02,2.40,2.20,35.60,31.90,364880,81,21068,-65
2019-06-30 17:31:35,3.95,2.12,35.50,31.90,364884,81,21043,-64
2019-06-30 17:32:08,2.17,2.00,35.50,31.90,364787,81,21039,-64
2019-06-30 17:32:42,4.78,2.22,35.50,31.50,364832,81,21355,-65
2019-06-30 17:33:16,2.83,2.08,35.50,31.30,364821,81,21307,-64
2019-06-30 17:33:49,2.33,2.12,35.50,31.20,364824,81,21362,-65
2019-06-30 17:34:23,2.40,2.20,35.50,31.10,364785,81,21009,-63
2019-06-30 17:34:56,2.40,2.20,35.50,31.40,364808,81,21154,-65
2019-06-30 17:35:30,2.45,2.30,35.50,31.60,364792,81,21413,-64
2019-06-30 17:36:04,3.83,2.50,35.50,32.10,364826,81,21354,-65
2019-06-30 17:36:39,2.95,2.27,35.50,32.40,364989,81,21923,-68
2019-06-30 17:37:13,5.80,2.75,35.50,33.30,364797,81,21004,-63
2019-06-30 17:37:47,8.05,2.58,35.50,33.10,364849,81,21083,-63
2019-06-30 17:38:20,4.05,2.60,35.50,33.00,364801,81,21016,-64
2019-06-30 17:38:54,3.20,2.60,35.40,33.30,364821,81,21374,-64
2019-06-30 17:39:27,4.00,2.87,35.40,33.40,364835,81,21090,-62
2019-06-30 17:40:01,3.92,2.75,35.40,33.50,364790,81,21123,-64
2019-06-30 17:40:35,5.75,2.47,35.40,33.90,364791,81,21157,-63
2019-06-30 17:41:08,4.15,2.52,35.40,34.20,364794,81,21012,-63
2019-06-30 17:41:41,6.10,2.60,35.30,33.00,364834,81,21095,-63
2019-06-30 17:42:15,4.80,2.30,35.30,32.40,364780,81,21106,-63
2019-06-30 17:42:49,7.95,2.60,35.30,32.40,364859,81,20969,-63
2019-06-30 17:43:22,5.65,2.65,35.30,32.20,364795,81,21032,-65
2019-06-30 17:43:56,3.35,2.65,35.30,33.20,364774,81,21004,-63
2019-06-30 17:44:29,2.77,2.52,35.20,33.80,364763,81,21040,-63
2019-06-30 17:45:03,4.83,2.60,35.30,34.00,364865,81,21071,-63
2019-06-30 17:45:36,3.42,2.70,35.30,34.00,364812,81,21110,-64
2019-06-30 17:46:10,7.00,2.52,35.30,34.10,364802,81,21024,-64
2019-06-30 17:46:44,2.33,2.22,35.30,34.00,364800,81,21082,-63
2019-06-30 17:47:17,2.47,2.27,35.30,34.00,364807,81,21110,-64
2019-06-30 17:47:50,2.98,2.30,35.20,34.30,364825,81,21102,-63
2019-06-30 17:48:24,4.12,2.30,35.20,34.40,364826,81,21004,-64
2019-06-30 17:48:58,3.00,2.70,35.20,35.00,364842,81,21024,-63
2019-06-30 17:49:31,4.80,2.65,35.20,35.20,364839,81,21008,-64
2019-06-30 17:50:08,4.85,2.50,35.20,35.30,364805,81,21098,-64
2019-06-30 17:50:41,4.65,2.40,35.20,35.20,364746,81,21431,-64
2019-06-30 17:51:14,2.80,2.60,35.10,35.20,364842,81,21963,-63
2019-06-30 17:51:48,2.62,2.50,35.10,35.30,364870,81,21118,-64
2019-06-30 17:52:22,3.25,2.40,35.10,35.70,364825,81,21114,-62
2019-06-30 17:52:55,3.05,2.42,35.10,35.90,364754,81,21146,-64
2019-06-30 17:53:29,4.20,2.50,35.10,36.20,364818,81,21154,-63
2019-06-30 17:54:02,3.58,2.60,35.10,36.50,364699,81,21012,-64
2019-06-30 17:54:36,2.62,2.42,35.00,36.20,364867,81,21036,-63
2019-06-30 17:55:10,3.35,2.27,35.00,35.80,364755,81,21016,-63
2019-06-30 17:55:43,3.83,2.60,35.00,36.10,364839,81,21102,-63
2019-06-30 17:56:16,6.45,2.83,34.90,36.50,364857,81,21035,-64
2019-06-30 17:56:50,5.17,2.33,34.90,36.70,364802,81,21036,-64
2019-06-30 17:57:24,5.62,2.45,34.90,36.50,364826,81,21092,-63
2019-06-30 17:57:57,5.75,2.40,34.90,36.60,364793,81,21032,-63
2019-06-30 17:58:31,9.88,2.70,34.80,36.60,364857,81,21040,-64
2019-06-30 17:59:04,4.62,2.40,34.80,36.70,364754,81,21091,-64
2019-06-30 17:59:37,4.87,2.25,34.80,36.80,364848,81,21126,-63
2019-06-30 18:00:11,3.55,2.50,34.80,36.90,364834,81,21051,-63
2019-06-30 18:00:45,18.98,3.45,34.80,37.20,364828,81,21075,-63
2019-06-30 18:01:18,13.85,3.10,34.80,38.20,364735,81,21103,-63
2019-06-30 18:01:52,9.00,2.80,34.80,39.20,364871,81,21000,-63
2019-06-30 18:02:25,8.18,2.95,34.70,39.90,364797,81,21017,-64
2019-06-30 18:02:59,5.75,2.70,34.70,40.40,364859,81,20984,-63
2019-06-30 18:03:33,6.90,2.67,34.60,40.30,364753,81,20997,-64
2019-06-30 18:04:06,7.35,3.27,34.60,40.30,364704,81,21094,-65
2019-06-30 18:04:40,10.78,3.37,34.50,40.40,364800,81,21095,-64
2019-06-30 18:05:13,8.43,3.02,34.50,40.70,364862,81,21016,-63
2019-06-30 18:05:46,18.17,3.22,34.50,41.30,364731,81,21032,-64
2019-06-30 18:06:20,11.25,3.42,34.40,41.90,364813,81,21259,-63
2019-06-30 18:06:54,10.78,3.65,34.40,42.30,364795,81,21024,-64
2019-06-30 18:07:27,11.68,3.35,34.40,42.60,364963,81,21136,-63
2019-06-30 18:08:01,13.35,3.83,34.30,43.10,365017,81,20925,-63
2019-06-30 18:08:34,10.32,3.45,34.30,43.30,365045,81,21253,-63
2019-06-30 18:09:08,8.05,3.70,34.30,43.70,365033,81,21299,-62
2019-06-30 18:09:42,12.90,3.77,34.30,43.70,364977,81,21253,-63
2019-06-30 18:10:15,17.55,3.80,34.30,43.80,365004,81,21450,-62
2019-06-30 18:10:48,13.38,3.25,34.20,43.80,365010,81,20960,-64
2019-06-30 18:11:22,12.78,3.83,34.20,43.80,365001,81,20921,-63
2019-06-30 18:11:56,12.93,3.22,34.10,43.80,364968,81,21276,-63
2019-06-30 18:12:29,8.48,3.00,34.10,43.80,365032,81,21338,-63
2019-06-30 18:13:03,9.08,3.15,34.10,43.60,365034,81,20929,-64
2019-06-30 18:13:36,16.48,3.05,34.00,43.40,365016,81,20976,-63
2019-06-30 18:14:09,8.05,2.75,34.00,43.90,364926,81,20949,-62
2019-06-30 18:14:43,5.15,2.83,34.00,43.40,365018,81,20949,-63
2019-06-30 18:15:17,15.45,2.90,34.00,43.40,364992,81,20965,-64
2019-06-30 18:15:51,10.68,3.10,33.90,43.40,364989,81,21280,-63
2019-06-30 18:16:24,9.63,2.92,33.90,43.50,365033,81,21298,-63
2019-06-30 18:16:57,9.03,2.90,33.90,43.40,365024,81,20893,-63
2019-06-30 18:17:31,11.33,3.17,33.90,43.60,365014,81,20960,-63
2019-06-30 18:18:05,9.85,2.70,33.80,43.70,364986,81,21023,-64
2019-06-30 18:18:38,7.50,2.80,33.80,43.90,365025,81,20988,-63
2019-06-30 18:19:12,12.07,3.12,33.80,44.00,365015,81,20949,-63
2019-06-30 18:19:45,8.43,3.10,33.70,44.10,364980,81,21019,-63
2019-06-30 18:20:20,8.88,3.22,33.70,44.30,364993,81,20947,-63
2019-06-30 18:20:54,5.62,2.98,33.70,44.50,365011,81,21033,-63
2019-06-30 18:21:27,6.97,3.10,33.70,44.80,365011,81,20941,-63
2019-06-30 18:22:00,7.03,3.40,33.70,44.90,364964,81,21079,-63
2019-06-30 18:22:34,8.98,3.35,33.70,44.90,364996,81,21031,-64
2019-06-30 18:23:08,4.90,2.80,33.70,44.80,365028,81,21027,-63
2019-06-30 18:23:42,8.20,2.92,33.60,44.80,365017,81,21035,-63
2019-06-30 18:24:15,6.05,3.05,33.60,45.00,364887,81,20980,-64
2019-06-30 18:24:48,6.65,2.98,33.50,44.80,364998,81,21221,-64
2019-06-30 18:25:22,7.12,3.08,33.50,44.90,365024,81,21260,-64
2019-06-30 18:25:56,6.00,3.10,33.40,44.90,365008,81,20932,-63
2019-06-30 18:26:29,11.60,3.40,33.40,45.10,365001,81,20961,-64
2019-06-30 18:27:02,10.60,3.17,33.30,45.30,364980,81,21057,-64
2019-06-30 18:27:36,11.55,3.80,33.30,45.60,365004,81,21039,-64
2019-06-30 18:28:10,5.95,3.22,33.30,45.80,364961,81,20932,-63
2019-06-30 18:28:43,7.95,3.00,33.20,45.90,365020,81,21213,-63
2019-06-30 18:29:17,9.18,3.20,33.20,46.10,365011,81,20945,-64
2019-06-30 18:29:50,4.53,3.02,33.20,46.20,365011,81,20945,-64
2019-06-30 18:30:24,11.78,3.27,33.20,46.50,364974,81,20956,-63
2019-06-30 18:30:57,10.65,3.40,33.20,46.70,365001,81,21015,-64
2019-06-30 18:31:31,12.63,3.42,33.20,47.00,365010,81,21023,-63
2019-06-30 18:32:05,5.67,3.42,33.10,47.10,365024,81,20945,-63
2019-06-30 18:32:38,4.97,3.00,33.10,47.00,364986,81,20984,-64
2019-06-30 18:33:11,13.13,3.58,33.00,46.90,365029,81,20941,-64
2019-06-30 18:33:45,9.10,3.87,32.90,46.80,364986,81,20952,-63
2019-06-30 18:34:19,23.40,5.40,32.90,46.60,364930,81,21312,-63
2019-06-30 18:34:52,6.72,4.40,32.90,46.60,364967,81,21012,-64
2019-06-30 18:35:26,12.05,4.33,32.80,46.50,364974,81,21011,-63
2019-06-30 18:35:59,11.30,4.95,32.80,46.50,364977,81,20956,-64
2019-06-30 18:36:32,9.88,4.50,32.80,46.60,364979,81,20941,-63
2019-06-30 18:37:06,10.00,4.87,32.80,46.50,364963,81,20936,-64
2019-06-30 18:37:40,15.88,5.03,32.70,46.10,365012,81,20941,-63
2019-06-30 18:38:13,13.32,5.05,32.70,45.90,364993,81,20941,-63
2019-06-30 18:38:47,9.25,5.60,32.70,45.90,364967,81,21050,-63
2019-06-30 18:39:20,7.72,5.12,32.70,46.00,364958,81,20925,-64
2019-06-30 18:39:54,9.28,5.00,32.70,46.30,365037,81,21362,-63
2019-06-30 18:40:28,6.58,5.03,32.70,46.40,364977,81,21271,-63
2019-06-30 18:41:01,8.85,4.22,32.70,46.70,365013,81,21264,-63
2019-06-30 18:41:34,10.15,4.78,32.70,46.50,365006,81,20968,-64
2019-06-30 18:42:08,9.63,4.97,32.60,46.30,365008,81,21027,-63
2019-06-30 18:42:42,11.48,4.42,32.60,46.40,364943,81,21019,-62
2019-06-30 18:43:15,11.97,5.15,32.70,46.70,364991,81,21054,-63
2019-06-30 18:43:49,7.35,4.30,32.60,46.70,364992,81,20948,-64
2019-06-30 18:44:22,5.60,4.37,32.60,47.00,364949,81,21019,-64
2019-06-30 18:44:55,7.95,4.33,32.50,47.30,364971,81,20940,-63
2019-06-30 18:45:29,9.55,4.28,32.50,47.40,365030,81,21288,-63
2019-06-30 18:46:03,11.97,4.25,32.50,47.30,365012,81,20941,-64
2019-06-30 18:46:36,10.90,4.10,32.50,47.30,365013,81,20949,-63
2019-06-30 18:47:10,8.18,4.35,32.50,47.30,364961,81,20949,-63
2019-06-30 18:47:43,8.88,4.25,32.50,47.30,365010,81,21220,-64
2019-06-30 18:48:17,8.20,5.12,32.50,47.40,365030,81,20953,-63
2019-06-30 18:48:51,13.22,5.10,32.40,47.50,365008,81,20949,-64
2019-06-30 18:49:24,12.53,5.08,32.40,47.70,365007,81,20961,-64
2019-06-30 18:49:58,16.57,5.83,32.40,47.70,364899,81,20952,-64
2019-06-30 18:50:31,8.30,4.67,32.30,47.60,364845,81,21051,-63
2019-06-30 18:51:05,12.82,4.60,32.30,47.70,364758,81,21024,-64
2019-06-30 18:51:38,12.75,4.33,32.30,47.70,364806,81,21032,-63
2019-06-30 18:52:12,6.40,3.95,32.30,47.90,364801,81,21032,-64
2019-06-30 18:52:45,8.75,4.53,32.30,48.00,364792,81,21055,-63
2019-06-30 18:53:18,12.90,4.40,32.20,48.00,364749,81,21035,-62
2019-06-30 18:53:55,12.10,4.17,32.20,48.30,364791,81,21803,-64
2019-06-30 18:54:28,8.05,4.30,32.20,48.40,364495,81,21087,-63
2019-06-30 18:55:01,15.10,5.00,32.20,48.50,364832,81,21032,-62
2019-06-30 18:55:34,15.25,6.03,32.20,48.50,364811,81,21423,-64
2019-06-30 18:56:08,7.72,5.17,32.20,48.50,364774,81,21350,-63
2019-06-30 18:56:42,10.08,5.22,32.10,48.60,364854,81,21040,-63
2019-06-30 18:57:15,10.88,5.87,32.10,48.60,364761,81,21385,-63
2019-06-30 18:57:49,7.90,5.67,32.10,48.70,364819,81,21118,-63
2019-06-30 18:58:22,13.35,6.10,32.10,48.80,364828,81,21257,-63
2019-06-30 18:58:56,14.15,6.95,32.00,48.90,364769,81,21036,-63
2019-06-30 18:59:29,12.68,8.48,32.00,49.00,364783,81,21115,-63
2019-06-30 19:00:04,12.63,8.83,32.00,49.10,364784,81,21102,-64
2019-06-30 19:00:37,8.28,7.22,31.90,49.00,364845,81,21095,-62
2019-06-30 19:01:10,10.38,6.12,31.90,49.00,364967,81,21028,-64
2019-06-30 19:01:44,8.35,4.90,31.90,49.00,364965,81,20940,-63
2019-06-30 19:02:18,9.30,5.40,31.90,49.00,365026,81,21051,-63
2019-06-30 19:02:51,10.55,4.75,31.80,49.00,365031,81,21213,-63
2019-06-30 19:03:25,9.08,4.40,31.90,49.10,365012,81,21292,-63
2019-06-30 19:03:58,9.20,4.67,31.90,49.20,364933,81,20994,-64
2019-06-30 19:04:32,14.70,4.20,31.80,49.30,364995,81,20965,-64
2019-06-30 19:05:06,5.17,3.80,31.70,49.40,364993,81,21043,-63
2019-06-30 19:05:40,5.72,3.87,31.70,49.50,364960,81,21308,-63
2019-06-30 19:06:13,7.80,4.28,31.70,49.60,365032,81,21252,-63
2019-06-30 19:06:47,7.70,4.25,31.70,49.70,364977,81,21256,-64
2019-06-30 19:07:20,4.60,4.10,31.70,49.80,364974,81,21102,-62
2019-06-30 19:07:54,4.92,4.10,31.60,50.00,364974,81,20952,-64
2019-06-30 19:08:28,6.10,3.92,31.60,50.10,364975,81,21007,-64
2019-06-30 19:09:01,9.50,4.33,31.60,50.30,364993,81,20929,-63
2019-06-30 19:09:34,6.72,4.50,31.50,50.40,365006,81,21272,-63
2019-06-30 19:10:08,9.35,3.95,31.50,50.50,364987,81,21244,-64
2019-06-30 19:10:42,8.53,3.80,31.50,50.50,364814,81,21074,-64
2019-06-30 19:11:15,4.97,4.12,31.50,50.70,364924,81,20965,-63
2019-06-30 19:11:49,9.53,3.80,31.50,50.90,364774,81,21130,-63
2019-06-30 19:12:22,7.53,4.35,31.40,50.80,364825,81,21082,-62
2019-06-30 19:12:55,9.10,3.87,31.40,50.90,364808,81,21090,-64
2019-06-30 19:13:29,9.40,4.05,31.40,51.00,364822,81,21334,-64
2019-06-30 19:14:03,6.20,4.12,31.40,50.70,364663,81,21327,-63
2019-06-30 19:14:37,5.37,3.87,31.40,51.70,364864,81,21117,-63
2019-06-30 19:15:10,5.55,4.45,31.40,51.20,364804,81,21020,-63
2019-06-30 19:15:43,7.42,3.95,31.30,51.20,364814,81,21157,-64
2019-06-30 19:16:17,8.30,3.80,31.30,51.90,364786,81,21008,-64
2019-06-30 19:16:51,9.33,4.08,31.30,51.50,364843,81,21087,-63
2019-06-30 19:17:24,7.92,3.40,31.30,51.60,364790,81,21075,-63
2019-06-30 19:17:58,7.40,4.50,31.30,51.70,364845,81,21369,-63
2019-06-30 19:18:31,7.58,4.22,31.20,51.30,364793,81,21350,-64
2019-06-30 19:19:05,9.48,3.85,31.20,51.90,364849,81,21327,-64
2019-06-30 19:19:38,9.13,4.15,31.20,51.90,364828,81,21508,-63
2019-06-30 19:20:12,4.87,3.83,31.20,52.00,364874,81,20949,-63
2019-06-30 19:20:45,5.25,3.58,31.20,52.10,364838,81,21028,-64
2019-06-30 19:21:19,8.43,4.08,31.20,52.20,364836,81,21307,-64
2019-06-30 19:21:52,4.90,4.12,31.20,52.30,364804,81,21028,-63
2019-06-30 19:22:26,6.60,3.60,31.20,52.40,364842,81,20965,-63
2019-06-30 19:23:00,5.20,3.40,31.10,52.50,364847,81,21085,-64
2019-06-30 19:23:33,8.23,3.95,31.10,52.50,364827,81,21137,-64
2019-06-30 19:24:06,6.35,3.27,31.10,52.60,364766,81,21087,-64
2019-06-30 19:24:40,5.60,3.77,31.10,52.80,364738,81,21127,-64
2019-06-30 19:25:14,9.45,3.47,31.00,53.00,364861,81,21070,-63
2019-06-30 19:25:47,14.95,3.77,31.00,53.00,364815,81,21027,-64
2019-06-30 19:26:21,7.20,3.40,31.00,53.10,364810,81,21024,-62
2019-06-30 19:26:54,9.78,3.75,31.00,53.20,364782,81,21011,-63
2019-06-30 19:27:28,16.00,3.27,30.90,53.20,364864,81,21044,-62
2019-06-30 19:28:01,5.75,3.02,30.90,53.20,359396,81,21054,-64
2019-06-30 19:28:35,7.37,3.60,30.90,53.30,360367,81,21027,-63
2019-06-30 19:29:08,6.00,3.45,30.90,53.40,364754,81,21020,-62
2019-06-30 19:29:41,4.95,3.47,30.90,53.50,364730,81,20969,-63
2019-06-30 19:30:17,3.58,3.30,30.90,53.60,364736,81,21426,-64
2019-06-30 19:30:51,5.58,3.40,30.80,53.70,364705,81,21028,-63
2019-06-30 19:31:24,7.45,3.55,30.80,53.70,364722,81,21012,-63
2019-06-30 19:31:57,12.47,3.45,30.80,53.80,364733,81,21028,-64
2019-06-30 19:32:31,8.08,3.10,30.80,54.40,364829,81,21019,-63
2019-06-30 19:33:05,10.18,3.62,30.80,54.00,364644,81,21028,-63
2019-06-30 19:33:38,6.50,3.27,30.70,54.00,364743,81,21095,-63
2019-06-30 19:34:12,4.20,3.30,30.70,54.10,364639,81,21024,-63
2019-06-30 19:34:45,13.05,4.03,30.70,54.20,364699,81,21000,-63
2019-06-30 19:35:18,6.22,3.62,30.70,54.20,364740,81,21346,-63
2019-06-30 19:35:52,4.37,3.75,30.70,54.30,364779,81,21287,-64
2019-06-30 19:36:26,9.13,3.27,30.60,54.40,364742,81,21346,-63
2019-06-30 19:36:59,8.78,3.67,30.60,54.40,364661,81,21407,-63
2019-06-30 19:37:33,9.33,3.27,30.60,54.40,364707,81,21020,-64
2019-06-30 19:38:06,8.95,3.60,30.60,54.40,364716,81,20993,-64
2019-06-30 19:38:40,30.50,30.50,30.50,54.50,366963,81,21080,-62
2019-06-30 19:39:13,5.67,3.17,30.50,54.70,364775,81,20412,-64
2019-06-30 19:39:47,9.58,3.30,30.40,54.60,364751,81,21028,-63
2019-06-30 19:40:21,5.42,3.95,30.40,54.80,364769,81,21028,-62
2019-06-30 19:40:55,3.55,3.30,30.30,55.00,364738,81,21019,-63
2019-06-30 19:41:28,10.98,3.85,30.30,54.90,364687,81,21035,-62
2019-06-30 19:42:01,5.90,3.60,30.30,55.00,364693,81,21307,-64
2019-06-30 19:42:35,7.62,3.55,30.30,55.00,364715,81,21333,-63
2019-06-30 19:43:09,7.87,3.52,30.30,55.10,364700,81,21031,-62
2019-06-30 19:43:42,3.75,3.30,30.30,55.20,364771,81,21032,-62
2019-06-30 19:44:16,3.52,3.22,30.30,55.20,364708,81,21886,-64
2019-06-30 19:44:49,10.00,3.55,30.30,55.30,364771,81,21351,-63
2019-06-30 19:45:23,3.90,3.35,30.30,55.40,364702,81,21347,-63
2019-06-30 19:45:56,9.08,3.58,30.30,55.40,364720,81,21883,-62
2019-06-30 19:46:30,5.65,3.65,30.30,55.50,364731,81,21008,-65
2019-06-30 19:47:03,12.35,3.45,30.30,55.50,364765,81,21012,-64
2019-06-30 19:47:37,5.40,3.65,30.30,55.60,364699,81,21083,-64
2019-06-30 19:48:10,5.62,3.55,30.20,55.60,364752,81,21114,-65
2019-06-30 19:48:44,5.65,3.92,30.20,55.60,364698,81,21028,-63
2019-06-30 19:49:18,3.37,3.02,30.20,55.60,364713,81,21109,-63
2019-06-30 19:49:51,9.60,3.95,30.20,55.50,364717,81,21118,-63
2019-06-30 19:50:24,5.45,3.25,30.20,55.50,364758,81,21005,-64
2019-06-30 19:51:17,5.53,3.55,30.20,55.50,364704,81,21031,-63
2019-06-30 19:51:51,7.67,3.62,30.10,56.10,377590,78,21086,-62
2019-06-30 19:52:24,3.83,3.30,30.00,55.70,377641,78,21098,-63
2019-06-30 19:52:58,6.58,3.72,30.00,55.80,377584,78,21024,-63
2019-06-30 19:53:32,7.03,3.70,30.00,55.90,377622,77,21098,-63
2019-06-30 19:54:05,5.67,3.90,30.00,56.00,377542,78,21004,-63
2019-06-30 19:54:38,4.20,3.87,30.00,56.20,377660,78,20985,-63
2019-06-30 19:55:12,9.00,3.87,30.00,56.20,377615,78,21102,-64
2019-06-30 19:55:46,13.15,3.85,30.00,56.20,377549,78,21027,-63
2019-06-30 19:56:19,12.23,3.47,29.90,56.30,377690,78,21047,-63
2019-06-30 19:56:53,14.38,3.62,30.00,56.40,377653,78,21858,-63
2019-06-30 19:57:26,5.97,3.85,29.90,56.50,383476,77,21387,-63
2019-06-30 19:57:59,5.92,3.37,29.90,56.50,383997,77,21032,-63
2019-06-30 19:58:33,5.65,3.70,29.90,56.50,384100,77,21028,-62
2019-06-30 19:59:07,5.58,3.80,29.90,56.50,384123,77,21000,-62
2019-06-30 19:59:40,8.40,3.60,29.90,56.60,384064,77,21319,-63
2019-06-30 20:00:15,5.30,3.72,29.90,56.70,384003,77,21311,-63
2019-06-30 20:00:49,9.80,3.65,29.90,57.30,384134,77,21012,-63
2019-06-30 20:01:23,7.05,3.83,29.90,56.70,384095,77,21021,-63
2019-06-30 20:01:56,6.75,3.72,29.90,56.80,384055,77,21016,-63
2019-06-30 20:02:29,4.47,3.40,29.90,56.70,384073,77,21052,-63
2019-06-30 20:03:03,5.83,3.40,29.90,56.70,384063,77,21028,-62
2019-06-30 20:03:37,3.87,3.52,29.80,56.60,384028,77,21032,-62
2019-06-30 20:04:10,4.30,3.62,29.80,56.60,383950,77,21102,-63
2019-06-30 20:04:44,13.38,3.20,29.80,56.40,384026,77,21024,-63
2019-06-30 20:05:17,5.35,3.87,29.80,56.40,384056,77,21004,-63
2019-06-30 20:05:50,9.00,3.60,29.80,56.20,384093,77,21048,-64
2019-06-30 20:06:24,6.65,3.92,29.70,55.90,384023,77,21098,-63
2019-06-30 20:06:58,3.70,3.40,29.70,55.80,383983,77,21060,-64
2019-06-30 20:07:32,3.50,3.17,29.70,55.60,384067,77,21056,-63
2019-06-30 20:08:08,7.58,3.15,29.70,55.50,384036,77,21032,-63
2019-06-30 20:08:40,5.37,3.40,29.70,55.60,383674,77,21104,-64
2019-06-30 20:09:14,7.03,3.22,29.70,55.60,384074,77,21049,-63
2019-06-30 20:09:47,11.97,3.40,29.60,55.60,384041,77,21047,-63
2019-06-30 20:10:21,7.70,2.85,29.60,55.80,383986,77,21110,-63
2019-06-30 20:10:54,4.58,3.17,29.60,56.10,384016,77,21039,-64
2019-06-30 20:11:28,3.50,3.27,29.50,56.10,384065,77,21040,-64
2019-06-30 20:12:01,3.47,3.17,29.50,56.20,384089,77,21106,-63
2019-06-30 20:12:35,4.92,3.17,29.50,56.20,384015,77,21118,-65
2019-06-30 20:13:08,4.50,3.42,29.50,56.20,384088,77,21117,-64
2019-06-30 20:13:41,3.72,3.42,29.50,56.20,384108,77,21040,-65
2019-06-30 20:14:15,4.08,3.30,29.50,56.20,383980,77,21889,-63
2019-06-30 20:14:49,3.22,2.98,29.50,56.70,384061,77,21357,-64
2019-06-30 20:15:23,4.15,3.22,29.40,56.00,384111,77,21353,-65
2019-06-30 20:15:56,3.40,3.10,29.40,55.90,384117,77,21154,-65
2019-06-30 20:16:29,6.12,3.42,29.40,55.80,384066,77,21125,-64
2019-06-30 20:17:03,6.08,3.00,29.40,55.80,384009,77,21088,-63
2019-06-30 20:17:37,3.98,3.15,29.40,55.70,384078,77,21361,-64
2019-06-30 20:18:10,5.17,3.10,29.40,55.70,384005,77,21363,-64
2019-06-30 20:18:43,6.30,3.20,29.40,55.70,383998,77,21044,-63
2019-06-30 20:19:17,3.50,3.20,29.40,55.80,384063,77,21056,-64
2019-06-30 20:19:51,4.22,3.33,29.40,56.00,384079,77,21117,-65
2019-06-30 20:20:24,7.22,3.60,29.40,56.10,384055,77,21059,-64
2019-06-30 20:20:58,3.85,3.22,29.40,56.10,384001,77,21106,-63
2019-06-30 20:21:31,3.42,3.12,29.40,56.20,384075,77,20992,-63
2019-06-30 20:22:04,7.12,3.42,29.30,56.10,384049,77,21020,-63
2019-06-30 20:22:38,8.08,3.42,29.40,56.30,384032,77,21044,-63
2019-06-30 20:23:12,3.75,3.20,29.40,56.40,384044,77,21176,-64
2019-06-30 20:23:45,6.20,3.47,29.30,56.30,384107,77,21047,-63
2019-06-30 20:24:19,3.95,3.60,29.40,56.30,384082,77,21094,-63
2019-06-30 20:24:52,5.10,3.50,29.40,56.40,384002,77,21016,-64
2019-06-30 20:25:26,5.50,3.05,29.30,56.30,384068,77,21040,-63
2019-06-30 20:26:00,8.63,3.77,29.40,56.50,384087,77,21085,-62
2019-06-30 20:26:33,3.98,3.65,29.40,56.50,384063,77,21062,-62
2019-06-30 20:27:06,4.92,3.35,29.40,56.50,384062,77,21409,-63
2019-06-30 20:27:40,6.53,3.50,29.30,56.50,384090,77,21354,-62
2019-06-30 20:28:14,4.78,3.70,29.40,56.60,384088,77,21040,-62
2019-06-30 20:28:47,5.53,3.77,29.30,56.50,384074,77,21121,-63
2019-06-30 20:29:21,6.37,4.03,29.30,56.50,384076,77,21181,-66
2019-06-30 20:29:54,7.45,4.03,29.30,56.60,384153,77,21354,-63
2019-06-30 20:30:34,5.37,3.90,29.30,56.70,384093,77,21418,-63
2019-06-30 20:31:07,10.50,3.65,29.30,56.70,382655,77,21357,-65
2019-06-30 20:31:41,4.47,3.90,29.20,56.60,384016,77,21363,-64
2019-06-30 20:32:15,9.63,3.80,29.20,56.40,384035,77,21356,-64
2019-06-30 20:32:48,4.85,3.87,29.20,56.60,384051,77,21532,-64
2019-06-30 20:33:22,4.28,3.87,29.20,56.60,384048,77,21071,-64
2019-06-30 20:33:55,5.95,4.20,29.20,56.50,383965,77,21110,-63
2019-06-30 20:34:29,5.65,3.77,29.10,56.20,382788,77,21394,-65
2019-06-30 20:35:02,8.53,4.10,29.10,56.20,383512,77,21366,-64
2019-06-30 20:35:36,4.28,3.92,29.10,56.10,383700,77,21429,-63
2019-06-30 20:36:10,4.15,3.85,29.10,56.00,383709,77,21295,-62
2019-06-30 20:36:44,4.42,4.05,29.10,56.10,383726,77,21110,-64
2019-06-30 20:37:17,5.00,4.50,29.10,56.70,383705,77,20961,-64
2019-06-30 20:37:50,4.60,4.00,29.10,56.20,383782,77,21354,-63
2019-06-30 20:38:24,5.50,3.90,29.00,56.10,383727,77,21519,-63
2019-06-30 20:38:58,4.55,4.08,29.00,56.20,383701,77,21256,-63
2019-06-30 20:39:31,6.78,4.20,29.00,56.80,383674,77,21370,-64
2019-06-30 20:40:05,6.05,3.85,29.00,56.20,383722,77,21016,-63
2019-06-30 20:40:39,6.08,3.90,29.00,56.20,383660,77,21032,-64
2019-06-30 20:41:12,4.03,3.77,29.00,56.30,383666,77,21106,-64
2019-06-30 20:41:46,5.55,4.05,29.00,56.40,383636,77,21716,-63
2019-06-30 20:42:20,5.60,3.42,28.90,56.40,383635,77,21138,-65
2019-06-30 20:42:53,6.85,3.90,28.90,56.50,383689,77,21013,-64
2019-06-30 20:43:26,5.15,3.85,28.90,56.60,383648,77,21103,-64
2019-06-30 20:44:00,4.05,3.75,28.90,56.50,383551,77,21958,-63
2019-06-30 20:44:34,4.55,3.92,28.90,56.40,383644,77,21351,-64
2019-06-30 20:45:07,4.67,4.17,28.90,56.30,383746,77,21386,-64
2019-06-30 20:45:41,9.23,4.20,28.90,56.20,383626,77,21032,-64
2019-06-30 20:46:15,5.92,4.25,28.90,56.30,383681,77,21138,-64
2019-06-30 20:46:48,8.85,4.55,28.80,56.30,383648,77,21098,-63
2019-06-30 20:47:21,5.03,3.75,28.80,56.30,383730,77,21379,-65
2019-06-30 20:47:55,6.87,4.10,28.80,57.00,383607,77,21452,-64
2019-06-30 20:48:29,6.70,4.60,28.80,56.50,383672,77,21409,-63
2019-06-30 20:49:02,5.05,4.45,28.70,56.50,383712,77,21386,-64
2019-06-30 20:49:36,4.90,4.40,28.70,56.60,383735,77,21058,-64
2019-06-30 20:50:10,8.50,4.58,28.70,56.70,383645,77,21439,-65
2019-06-30 20:50:43,8.20,4.58,28.70,56.80,383756,77,21032,-63
2019-06-30 20:51:16,6.47,4.33,28.70,56.90,383735,77,21020,-63
2019-06-30 20:51:50,4.92,4.17,28.60,56.90,383731,77,21036,-61
2019-06-30 20:52:24,10.30,4.17,28.60,57.00,383737,77,20986,-64
2019-06-30 20:52:57,6.30,4.10,28.60,57.10,383744,77,21040,-64
2019-06-30 20:53:31,7.92,4.12,28.60,57.20,383799,77,21004,-64
2019-06-30 20:54:04,14.30,4.37,28.60,57.30,383544,77,21028,-63
2019-06-30 20:54:38,5.35,4.35,28.60,57.30,383733,77,21087,-65
2019-06-30 20:55:11,9.18,4.92,28.60,57.40,383732,77,21028,-64
2019-06-30 20:55:45,4.53,4.03,28.60,57.50,383773,77,21429,-63
2019-06-30 20:56:18,9.65,4.55,28.60,57.70,383669,77,22006,-63
2019-06-30 20:56:52,4.28,3.87,28.60,58.20,383746,77,21391,-65
2019-06-30 20:57:25,4.45,4.05,28.60,58.00,383752,77,21045,-64
2019-06-30 20:57:59,5.60,4.03,28.60,58.00,383747,77,21095,-64
2019-06-30 20:58:33,7.45,4.00,28.60,58.00,383642,77,21103,-63
2019-06-30 20:59:06,6.62,4.28,28.60,58.00,383785,77,21036,-63
2019-06-30 20:59:39,5.58,3.50,28.60,58.10,383786,77,21090,-64
2019-06-30 21:00:13,8.48,4.35,28.50,58.00,383724,77,21028,-64
2019-06-30 21:00:47,7.53,3.70,28.50,58.10,383720,77,21106,-64
2019-06-30 21:01:20,6.37,3.75,28.50,58.30,383765,77,20973,-62
2019-06-30 21:01:54,5.30,4.22,28.50,58.40,383751,77,21024,-65
2019-06-30 21:02:27,5.95,3.75,28.50,58.50,383685,77,21029,-66
2019-06-30 21:03:01,6.35,3.80,28.50,58.50,383766,77,21095,-66
2019-06-30 21:03:34,3.95,3.65,28.40,58.50,383766,77,21087,-65
2019-06-30 21:04:08,6.30,4.05,28.40,58.50,383669,77,20957,-65
2019-06-30 21:04:41,5.90,3.83,28.40,58.60,383662,77,21040,-65
2019-06-30 21:05:14,7.20,3.65,28.40,58.60,383752,77,21029,-64
2019-06-30 21:05:48,11.28,4.45,28.40,58.60,383794,77,21304,-64
2019-06-30 21:06:22,8.83,4.30,28.40,58.80,383778,77,21035,-64
2019-06-30 21:06:56,5.92,4.25,28.40,59.00,383760,77,21032,-64
2019-06-30 21:07:29,6.58,4.28,28.40,59.10,383763,77,21152,-64
2019-06-30 21:08:02,6.15,4.40,28.40,59.20,383786,77,20989,-62
2019-06-30 21:08:36,5.33,4.15,28.40,59.30,383671,77,21580,-65
2019-06-30 21:09:10,6.67,4.50,28.40,59.40,383767,77,21244,-65
2019-06-30 21:09:43,9.15,4.20,28.40,59.40,383739,77,21414,-64
2019-06-30 21:10:17,5.00,4.20,28.40,59.50,383765,77,20988,-63
2019-06-30 21:10:50,7.22,4.15,28.40,59.60,383673,77,21123,-63
2019-06-30 21:11:24,5.25,4.22,28.40,59.70,383767,77,21032,-64
2019-06-30 21:11:57,7.15,4.40,28.40,59.80,383753,77,21052,-64
2019-06-30 21:12:31,6.72,4.05,28.40,59.90,383725,77,21036,-64
2019-06-30 21:13:05,11.50,4.67,28.40,60.00,383728,77,21052,-63
2019-06-30 21:13:38,6.55,4.97,28.30,60.10,383755,77,21069,-64
2019-06-30 21:14:11,9.45,4.75,28.30,60.20,383685,77,21327,-64
2019-06-30 21:14:45,14.73,4.67,28.30,60.40,383687,77,21094,-63
2019-06-30 21:15:19,6.40,4.12,28.30,60.60,383779,77,21405,-63
2019-06-30 21:15:52,5.00,4.12,28.30,60.70,383751,77,20953,-64
2019-06-30 21:16:26,7.78,4.62,28.30,61.00,383662,77,21048,-64
2019-06-30 21:16:59,10.08,4.30,28.30,61.30,383723,77,21308,-63
2019-06-30 21:17:32,5.35,4.33,28.30,61.30,383748,77,21362,-64
2019-06-30 21:18:06,4.87,4.30,28.30,61.40,383750,77,20993,-64
2019-06-30 21:18:40,6.72,4.30,28.30,61.50,383708,77,21000,-65
2019-06-30 21:19:13,4.87,4.45,28.30,61.80,383702,77,21110,-65
2019-06-30 21:19:47,5.03,4.53,28.30,61.90,383749,77,21016,-64
2019-06-30 21:20:20,9.30,4.58,28.30,62.00,383707,77,21040,-64
2019-06-30 21:20:54,11.80,5.28,28.30,62.10,383717,77,21040,-63
2019-06-30 21:21:28,4.87,4.40,28.30,62.20,383662,77,21134,-65
2019-06-30 21:22:01,4.37,3.98,28.30,62.30,383767,77,21114,-64
2019-06-30 21:22:34,5.50,4.42,28.30,62.40,383693,77,20969,-64
2019-06-30 21:23:08,5.25,4.33,28.30,62.60,383668,77,21044,-64
2019-06-30 21:23:42,5.65,4.12,28.20,62.60,383723,77,21016,-64
2019-06-30 21:24:15,6.35,4.67,28.20,62.60,383601,77,21071,-64
2019-06-30 21:24:49,9.15,4.42,28.20,62.50,383660,77,21021,-63
2019-06-30 21:25:22,8.30,4.72,28.20,62.50,383650,77,21040,-64
2019-06-30 21:25:55,6.37,4.20,28.20,62.40,383700,77,21114,-64
2019-06-30 21:26:29,7.50,4.83,28.20,62.30,383652,77,21478,-63
2019-06-30 21:27:03,8.05,4.50,28.20,62.40,383643,77,21371,-63
2019-06-30 21:27:36,5.12,4.70,28.20,61.90,383628,77,21304,-65
2019-06-30 21:28:10,4.83,4.30,28.20,62.40,383698,77,21896,-64
2019-06-30 21:28:43,5.17,4.30,28.10,62.30,383663,77,21130,-63
2019-06-30 21:29:17,6.12,4.30,28.20,62.50,383662,77,21111,-63
2019-06-30 21:29:51,6.28,4.17,28.10,62.60,383675,77,21081,-64
2019-06-30 21:30:24,5.30,4.30,28.10,62.60,383668,77,21263,-64
2019-06-30 21:30:57,6.75,4.50,28.10,62.70,383667,77,21095,-63
2019-06-30 21:31:31,5.58,4.30,28.10,62.80,383602,77,21111,-63
2019-06-30 21:32:05,10.00,4.72,28.10,63.00,383689,77,21040,-63
2019-06-30 21:32:38,7.87,4.22,28.10,63.00,383686,77,21009,-65
2019-06-30 21:33:12,9.10,4.22,28.10,63.10,383702,77,21017,-64
2019-06-30 21:33:45,7.90,4.15,28.10,63.10,383639,77,21138,-63
2019-06-30 21:34:19,7.12,4.53,28.10,63.20,383630,77,21275,-63
2019-06-30 21:34:52,8.98,5.00,28.10,63.30,383663,77,21095,-64
2019-06-30 21:35:26,8.83,4.30,28.10,63.50,383674,77,21099,-64
2019-06-30 21:35:59,5.80,4.25,28.20,63.50,383639,77,21051,-63
2019-06-30 21:36:32,9.28,4.78,28.20,63.60,383686,77,20997,-64
2019-06-30 21:37:06,10.85,4.58,28.10,63.60,383630,77,21036,-64
2019-06-30 21:37:40,6.75,4.45,28.10,63.70,383642,77,21121,-64
2019-06-30 21:38:14,5.25,4.60,28.10,63.70,383657,77,21392,-63
2019-06-30 21:38:47,8.45,4.33,28.10,63.80,383613,77,21293,-63
2019-06-30 21:39:20,7.33,4.58,28.10,63.90,383657,77,21397,-64
2019-06-30 21:39:54,5.80,5.00,28.10,64.10,383607,77,21512,-63
2019-06-30 21:40:28,6.05,5.10,28.10,64.30,383599,77,21464,-63
2019-06-30 21:41:01,8.88,4.53,28.10,64.50,383681,77,21429,-63
2019-06-30 21:41:34,6.55,5.00,28.10,64.60,383661,77,21114,-64
2019-06-30 21:42:08,5.65,5.08,28.00,64.60,383621,77,21032,-63
2019-06-30 21:42:42,8.88,5.30,28.00,64.60,383617,77,21092,-64
2019-06-30 21:43:15,7.22,5.53,28.00,64.60,383663,77,21292,-63
2019-06-30 21:43:49,7.45,5.60,28.00,64.60,383666,77,21044,-64
2019-06-30 21:44:22,6.83,5.92,28.00,64.50,383507,77,21044,-64
2019-06-30 21:44:55,6.60,6.00,28.00,64.50,383737,77,21106,-63
2019-06-30 21:45:29,7.83,6.45,28.00,64.50,383653,77,21036,-63
2019-06-30 21:46:03,8.08,5.95,28.00,64.50,383598,77,21063,-64
2019-06-30 21:46:37,9.23,6.03,27.90,64.50,383606,77,21032,-64
2019-06-30 21:47:10,8.28,5.90,27.90,64.50,383630,77,21048,-64
2019-06-30 21:47:43,8.05,5.62,27.90,64.60,383677,77,21001,-63
2019-06-30 21:48:17,9.83,6.30,27.80,64.70,383669,77,20997,-64
2019-06-30 21:48:51,6.08,5.40,27.80,65.00,383623,77,21012,-65
2019-06-30 21:49:24,7.62,5.70,27.80,65.40,383682,77,21110,-65
2019-06-30 21:49:57,9.33,5.58,27.80,65.60,383616,77,21435,-64
2019-06-30 21:50:31,8.53,5.78,27.80,65.70,383561,77,21084,-64
2019-06-30 21:51:05,10.72,5.72,27.70,65.80,383708,77,21071,-64
2019-06-30 21:51:38,10.10,5.75,27.70,66.00,383682,77,21017,-64
2019-06-30 21:52:12,6.22,5.33,27.70,66.30,383642,77,21118,-63
2019-06-30 21:52:45,7.53,5.25,27.70,66.50,383646,77,21099,-63
2019-06-30 21:53:18,7.05,5.17,27.70,66.50,383672,77,21154,-64
2019-06-30 21:53:52,7.42,5.12,27.70,66.70,383642,77,21370,-64
2019-06-30 21:54:26,6.70,5.00,27.70,66.90,383518,77,21838,-63
2019-06-30 21:55:00,6.58,5.10,27.60,66.80,383665,77,21320,-64
2019-06-30 21:55:33,5.35,4.85,27.60,67.00,383681,77,21044,-64
2019-06-30 21:56:06,10.45,5.22,27.60,67.00,383667,77,21327,-64
2019-06-30 21:56:40,5.70,4.87,27.60,67.30,383534,77,21407,-63
2019-06-30 21:57:14,5.70,5.03,27.60,67.40,383629,77,21981,-63
2019-06-30 21:57:47,5.67,4.65,27.60,67.40,383663,77,21260,-64
2019-06-30 21:58:20,5.75,4.62,27.60,67.40,383640,77,21107,-65
2019-06-30 21:58:54,5.22,4.50,27.60,67.40,383604,77,21060,-63
2019-06-30 21:59:28,6.83,4.33,27.60,67.50,383587,77,21102,-64
2019-06-30 22:00:01,5.03,4.53,27.60,67.50,383619,77,21126,-64
2019-06-30 22:00:42,6.90,4.80,27.60,67.50,383533,77,21110,-64
2019-06-30 22:01:15,7.83,4.20,27.60,67.30,383507,77,21135,-63
2019-06-30 22:01:48,9.40,4.20,27.60,67.10,383652,77,21106,-64
2019-06-30 22:02:22,5.72,4.28,27.60,67.10,383692,77,21110,-64
2019-06-30 22:02:56,5.92,4.28,27.50,67.00,383651,77,21148,-62
2019-06-30 22:03:30,6.17,4.25,27.60,67.00,383685,77,20989,-62
2019-06-30 22:04:03,5.22,3.70,27.60,66.90,383604,77,21040,-64
2019-06-30 22:04:36,6.70,3.90,27.60,66.80,383643,77,21352,-64
2019-06-30 22:05:10,5.15,4.15,27.60,66.90,383649,77,21959,-63
2019-06-30 22:05:44,6.97,4.58,27.60,66.60,383688,77,21983,-63
2019-06-30 22:06:17,4.85,4.08,27.60,66.60,383704,77,21103,-64
2019-06-30 22:06:50,5.62,4.10,27.60,66.50,383593,77,21119,-63
2019-06-30 22:07:24,7.47,4.00,27.60,66.40,383601,77,21514,-63
2019-06-30 22:07:58,4.80,3.83,27.60,66.20,383648,77,21410,-63
2019-06-30 22:08:31,4.30,3.90,27.60,66.20,383608,77,21366,-64
2019-06-30 22:09:06,4.15,3.83,27.60,66.00,383646,77,21110,-63
2019-06-30 22:09:40,4.50,3.87,27.60,65.90,377159,78,21044,-63
2019-06-30 22:10:13,6.80,4.20,27.60,66.00,377147,78,20997,-65
2019-06-30 22:10:46,4.55,4.15,27.60,66.10,377065,78,21039,-64
2019-06-30 22:11:20,9.93,4.67,27.60,66.00,378008,77,21071,-63
2019-06-30 22:11:54,5.25,4.35,27.60,66.10,383676,77,21044,-64
2019-06-30 22:12:27,6.85,4.83,27.60,66.20,383674,77,21122,-63
2019-06-30 22:13:01,15.45,4.85,27.60,66.40,383646,77,21126,-64
2019-06-30 22:13:34,6.65,4.80,27.60,66.40,383703,77,21044,-64
2019-06-30 22:14:07,5.25,4.67,27.60,66.40,383553,77,21008,-63
2019-06-30 22:14:41,8.00,5.65,27.60,66.60,383589,77,21973,-65
2019-06-30 22:15:15,7.22,5.20,27.60,66.70,383600,77,21036,-64
2019-06-30 22:15:49,6.50,5.15,27.50,66.90,383699,77,21126,-64
2019-06-30 22:16:22,6.47,5.10,27.60,67.30,383636,77,21040,-63
2019-06-30 22:16:55,6.87,5.37,27.50,67.30,383699,77,21335,-64
2019-06-30 22:17:29,6.83,5.72,27.50,67.60,383578,77,21896,-64
2019-06-30 22:18:03,6.67,5.95,27.50,68.60,383714,77,21296,-63
2019-06-30 22:18:36,8.93,6.40,27.50,68.10,383622,77,21895,-64
2019-06-30 22:19:09,8.98,6.65,27.50,68.30,383666,77,21075,-64
2019-06-30 22:19:43,10.48,6.78,27.50,68.50,383614,77,21055,-64
2019-06-30 22:20:17,15.40,6.95,27.50,68.80,383722,77,21110,-64
2019-06-30 22:20:50,10.90,5.95,27.50,69.00,383688,77,21119,-65
2019-06-30 22:21:24,10.72,6.70,27.40,69.20,383698,77,21071,-64
2019-06-30 22:21:57,8.58,6.75,27.40,69.40,383637,77,21102,-64
2019-06-30 22:22:30,7.83,6.85,27.40,69.50,383615,77,21032,-64
2019-06-30 22:23:04,7.95,6.25,27.40,69.60,383626,77,21009,-63
2019-06-30 22:23:38,8.23,6.90,27.40,69.80,383590,77,21103,-64
2019-06-30 22:24:11,7.58,6.83,27.40,69.80,383562,77,21005,-65
2019-06-30 22:24:45,10.82,7.00,27.40,69.80,383644,77,21114,-65
2019-06-30 22:25:18,9.10,7.03,27.40,69.90,383652,77,21391,-65
2019-06-30 22:25:52,11.28,7.03,27.40,70.00,383618,77,21063,-64
2019-06-30 22:26:26,9.30,6.92,27.40,70.10,383519,77,21005,-66
2019-06-30 22:26:59,10.20,6.45,27.40,70.10,383699,77,21032,-63
2019-06-30 22:27:32,11.80,6.95,27.40,70.00,383681,77,21090,-64
2019-06-30 22:28:06,12.55,7.05,27.40,70.10,383646,77,21307,-64
2019-06-30 22:28:39,12.70,7.12,27.40,70.10,383659,77,20985,-63
2019-06-30 22:29:13,11.35,7.30,27.40,70.10,383656,77,21036,-64
2019-06-30 22:29:47,9.80,7.45,27.40,70.00,383636,77,21392,-64
2019-06-30 22:30:21,7.62,6.80,27.40,70.00,383646,77,21078,-64
2019-06-30 22:30:54,12.20,7.12,27.40,69.90,383680,77,21094,-63
2019-06-30 22:31:28,12.65,7.50,27.40,69.90,383685,77,21048,-64
2019-06-30 22:32:01,9.70,6.97,27.40,69.90,383624,77,21029,-64
2019-06-30 22:32:34,14.85,7.62,27.40,69.90,383655,77,21111,-67
2019-06-30 22:33:08,10.50,7.25,27.30,69.70,383681,77,21030,-64
2019-06-30 22:33:42,9.40,7.00,27.40,69.80,383612,77,21110,-64
2019-06-30 22:34:16,9.33,6.72,27.40,69.80,383479,77,21056,-64
2019-06-30 22:34:49,7.53,6.60,27.40,69.70,383588,77,21052,-63
2019-06-30 22:35:22,9.48,6.92,27.30,69.50,383644,77,21086,-64
2019-06-30 22:35:56,8.23,6.42,27.30,69.40,383716,77,21044,-63
2019-06-30 22:36:30,11.57,6.50,27.30,69.40,383592,77,21045,-64
2019-06-30 22:37:03,13.18,6.62,27.40,69.50,383602,77,21102,-64
2019-06-30 22:37:36,6.75,6.05,27.30,69.40,383638,77,21421,-64
2019-06-30 22:38:10,10.45,6.17,27.30,69.40,383631,77,21036,-63
2019-06-30 22:38:44,9.00,6.33,27.30,69.60,383652,77,21115,-64
2019-06-30 22:39:17,6.75,6.05,27.30,69.60,383634,77,21150,-63
2019-06-30 22:39:51,9.90,6.08,27.30,69.70,383658,77,21403,-63
2019-06-30 22:40:24,10.70,5.87,27.20,69.90,383549,77,21868,-63
2019-06-30 22:40:57,8.65,6.12,27.20,70.00,383635,77,21421,-64
2019-06-30 22:41:31,8.68,6.12,27.20,70.10,383673,77,21129,-64
2019-06-30 22:42:05,8.75,5.65,27.20,70.10,383627,77,21106,-63
2019-06-30 22:42:38,12.13,6.03,27.20,70.30,383553,77,21198,-64
2019-06-30 22:43:12,6.35,5.75,27.10,70.40,383689,77,21055,-62
2019-06-30 22:43:45,6.62,5.28,27.10,70.50,383681,77,21114,-64
2019-06-30 22:44:19,7.28,5.30,27.10,70.60,383553,77,21032,-64
2019-06-30 22:44:53,12.47,5.20,27.10,70.70,383657,77,21126,-64
2019-06-30 22:45:26,5.83,5.22,27.10,70.80,383781,77,21067,-62
2019-06-30 22:45:59,5.97,5.37,27.10,70.90,383688,77,21076,-64
2019-06-30 22:46:33,5.85,5.35,27.10,71.00,383531,77,21040,-63
2019-06-30 22:47:07,7.70,5.10,27.10,70.90,383621,77,21037,-64
2019-06-30 22:47:40,10.23,5.37,27.10,70.80,383635,77,21052,-64
2019-06-30 22:48:14,6.30,5.40,27.10,70.90,383652,77,21040,-64
2019-06-30 22:48:47,8.55,5.00,27.10,70.90,383560,77,21419,-64
2019-06-30 22:49:20,5.40,4.62,27.10,71.00,383642,77,21048,-64
2019-06-30 22:49:54,4.90,4.25,27.10,70.90,383651,77,21374,-64
2019-06-30 22:50:28,7.65,4.83,27.00,70.90,383668,77,21351,-64
2019-06-30 22:51:01,6.87,5.08,27.00,71.80,383678,77,21362,-64
2019-06-30 22:51:35,8.33,4.87,27.00,71.10,383646,77,21331,-63
2019-06-30 22:52:08,11.75,5.20,27.00,71.00,383644,77,21032,-63
2019-06-30 22:52:42,7.15,5.33,27.00,70.90,383491,77,21118,-64
2019-06-30 22:53:16,5.42,5.03,27.00,70.80,383674,77,21055,-64
2019-06-30 22:53:49,7.70,4.97,27.00,70.40,383631,77,21036,-64
2019-06-30 22:54:22,8.60,5.15,27.00,70.50,383576,77,21041,-63
2019-06-30 22:54:56,7.83,4.85,27.00,70.50,383528,77,21048,-64
2019-06-30 22:55:30,6.75,5.65,26.90,70.50,383649,77,21008,-65
2019-06-30 22:56:03,6.90,4.87,26.90,70.50,383668,77,21106,-63
2019-06-30 22:56:37,7.62,5.30,26.90,71.30,383636,77,21122,-63
2019-06-30 22:57:10,8.80,5.28,26.90,70.70,383575,77,21024,-63
2019-06-30 22:57:43,6.67,4.92,26.90,70.70,383669,77,21044,-65
2019-06-30 22:58:17,7.05,4.65,26.90,70.40,383696,77,21045,-64
2019-06-30 22:58:51,9.93,5.05,26.90,70.40,383564,77,21359,-65
2019-06-30 22:59:25,5.55,4.30,26.90,70.50,383659,77,22061,-65
2019-06-30 22:59:58,9.78,4.50,26.90,71.10,383653,77,21320,-64
2019-06-30 23:00:31,7.25,4.65,26.80,70.50,383605,77,21043,-64
2019-06-30 23:01:05,4.33,4.03,26.80,70.60,383577,77,21118,-64
2019-06-30 23:01:39,8.93,4.50,26.80,70.70,383629,77,21118,-65
2019-06-30 23:02:12,8.25,4.75,26.80,70.70,383654,77,21130,-62
2019-06-30 23:02:46,8.15,4.72,26.80,70.60,383622,77,21363,-64
2019-06-30 23:03:19,11.08,5.08,26.80,70.70,383550,77,21414,-64
2019-06-30 23:03:52,6.47,4.70,26.80,70.50,383622,77,21358,-64
2019-06-30 23:04:26,5.58,4.33,26.80,70.10,383552,77,21009,-64
2019-06-30 23:05:00,8.80,5.05,26.80,69.60,383676,77,21048,-65
2019-06-30 23:05:34,6.80,4.50,26.80,69.60,383610,77,21016,-64
2019-06-30 23:06:07,6.60,4.60,26.80,69.40,383648,77,21072,-64
2019-06-30 23:06:40,8.68,4.67,26.80,69.60,383606,77,21102,-65
2019-06-30 23:07:14,7.15,4.42,26.80,69.60,383593,77,21139,-65
2019-06-30 23:07:48,7.17,4.45,26.80,69.70,383606,77,21052,-64
2019-06-30 23:08:21,7.60,4.78,26.80,69.70,383645,76,21048,-63
2019-06-30 23:08:54,7.47,4.40,26.80,69.70,387185,76,21036,-64
2019-06-30 23:09:28,6.33,4.37,26.80,69.70,387229,76,21046,-65
2019-06-30 23:10:02,6.08,4.42,26.80,69.80,387295,76,21031,-64
2019-06-30 23:10:35,5.90,4.90,26.80,70.10,387282,76,21042,-63
2019-06-30 23:11:09,7.45,4.70,26.80,70.50,387277,76,21096,-63
2019-06-30 23:11:42,5.65,4.78,26.80,70.40,387201,76,21030,-64
2019-06-30 23:12:15,6.92,4.90,26.80,70.70,387260,76,21112,-65
2019-06-30 23:12:49,8.23,5.00,26.70,70.90,387282,76,20999,-64
2019-06-30 23:13:23,6.15,4.83,26.70,71.00,387306,76,21030,-64
2019-06-30 23:13:57,6.33,5.20,26.70,71.00,387209,76,21100,-65
2019-06-30 23:14:30,5.97,4.78,26.70,71.00,387268,76,21070,-65
2019-06-30 23:15:05,6.33,5.72,26.70,71.10,387272,76,21100,-65
2019-06-30 23:15:38,8.10,5.45,26.70,71.40,387280,76,21034,-65
2019-06-30 23:16:11,6.97,5.80,26.70,71.40,387292,76,21120,-64
2019-06-30 23:16:45,8.28,6.00,26.70,71.50,387266,76,21431,-65
2019-06-30 23:17:19,9.88,5.92,26.60,71.60,387245,76,21301,-65
2019-06-30 23:17:52,9.85,5.72,26.60,71.50,387208,76,21349,-64
2019-06-30 23:18:26,7.20,5.85,26.60,71.40,387297,76,21116,-64
2019-06-30 23:19:00,8.43,5.33,26.60,71.10,387245,76,21117,-64
2019-06-30 23:19:33,7.22,5.30,26.60,71.00,387310,76,21102,-64
2019-06-30 23:20:07,8.13,5.05,26.60,70.50,387226,76,21100,-64
2019-06-30 23:20:41,7.35,5.40,26.60,69.10,387496,76,20994,-64
2019-06-30 23:21:15,7.35,5.10,26.60,69.40,387469,76,20955,-64
2019-06-30 23:21:48,6.35,5.12,26.60,70.00,387449,76,21053,-65
2019-06-30 23:22:24,8.20,4.85,26.60,70.20,387491,76,21578,-65
2019-06-30 23:22:57,7.08,5.40,26.60,70.20,387487,76,20959,-64
2019-06-30 23:23:31,5.85,5.25,26.60,70.10,387477,76,21250,-64
2019-06-30 23:24:04,5.90,5.40,26.60,70.00,387362,76,20975,-64
2019-06-30 23:24:38,7.25,4.90,26.60,70.00,387471,76,20943,-64
2019-06-30 23:25:12,7.90,4.75,26.60,70.00,387470,76,21025,-63
2019-06-30 23:25:46,8.83,5.75,26.60,70.10,387498,76,21304,-66
2019-06-30 23:26:19,8.95,5.22,26.60,70.00,387440,76,20967,-64
2019-06-30 23:26:53,7.35,5.10,26.60,69.60,387502,76,20935,-65
2019-06-30 23:27:27,6.53,4.87,26.60,69.40,387463,76,21322,-65
2019-06-30 23:28:01,12.05,4.87,26.60,69.30,387477,76,20923,-63
2019-06-30 23:28:34,6.40,4.97,26.60,69.00,387445,76,20911,-64
2019-06-30 23:29:08,7.97,5.05,26.60,68.90,387489,76,20959,-65
2019-06-30 23:29:42,8.08,5.30,26.50,68.80,387454,76,20947,-64
2019-06-30 23:30:15,6.17,5.00,26.60,68.90,387447,76,21006,-65
2019-06-30 23:30:49,6.15,5.00,26.60,69.10,387454,76,20943,-65
2019-06-30 23:31:22,7.17,4.80,26.60,69.00,387488,76,21262,-65
2019-06-30 23:31:55,6.75,5.10,26.60,68.80,387457,76,21001,-64
2019-06-30 23:32:29,6.70,5.05,26.60,68.60,387436,76,21293,-64
2019-06-30 23:33:03,6.05,5.30,26.60,68.80,387446,76,20963,-64
2019-06-30 23:33:36,6.62,4.95,26.60,69.00,387474,76,20923,-64
2019-06-30 23:34:10,6.55,5.30,26.60,69.30,387360,76,21014,-64
2019-06-30 23:34:43,6.90,5.72,26.60,69.50,387470,76,21309,-64
2019-06-30 23:35:17,9.05,5.00,26.50,69.20,387486,76,21203,-64
2019-06-30 23:35:51,5.92,5.10,26.50,69.10,387491,76,21344,-64
2019-06-30 23:36:24,9.30,5.53,26.50,69.50,387469,76,21247,-65
2019-06-30 23:36:57,8.50,5.83,26.40,69.90,387497,76,20993,-65
2019-06-30 23:37:31,6.03,5.42,26.50,70.30,387247,76,21042,-64
2019-06-30 23:38:05,7.20,5.75,26.40,70.10,387246,76,21084,-66
2019-06-30 23:38:38,9.50,5.67,26.40,70.30,387307,76,21061,-64
2019-06-30 23:39:12,6.95,5.25,26.40,70.50,387268,76,21365,-63
2019-06-30 23:39:45,11.22,5.70,26.40,70.70,387262,76,21332,-65
2019-06-30 23:40:22,9.05,5.10,26.40,70.70,387259,76,21392,-65
2019-06-30 23:40:56,6.28,5.20,26.40,70.50,387392,76,20986,-64
2019-06-30 23:41:30,8.93,5.33,26.40,70.20,387317,76,21084,-64
2019-06-30 23:42:03,6.25,5.22,26.30,70.20,387286,76,21092,-64
2019-06-30 23:42:36,11.08,5.90,26.30,70.50,387251,76,21345,-65
2019-06-30 23:43:10,11.00,5.87,26.30,70.20,387248,76,21361,-64
2019-06-30 23:43:44,5.95,5.35,26.30,69.80,387321,76,21116,-65
2019-06-30 23:44:17,9.03,5.53,26.30,69.90,387198,76,21038,-64
2019-06-30 23:44:50,5.92,5.30,26.30,70.10,387238,76,21062,-64
2019-06-30 23:45:24,6.80,5.50,26.20,69.90,387275,76,21274,-64
2019-06-30 23:45:58,7.65,5.42,26.30,69.70,387268,76,21333,-64
2019-06-30 23:46:31,5.72,5.22,26.20,70.10,387277,76,21901,-64
2019-06-30 23:47:05,8.05,5.47,26.20,69.50,387173,76,20986,-64
2019-06-30 23:47:38,6.72,4.70,26.20,69.60,387231,76,21108,-65
2019-06-30 23:48:11,6.40,4.97,26.20,69.60,387211,76,21092,-65
2019-06-30 23:48:45,5.62,5.12,26.20,69.80,387264,76,21026,-65
2019-06-30 23:49:19,5.70,5.20,26.20,69.70,387308,76,20975,-65
2019-06-30 23:49:52,8.15,5.47,26.20,69.80,387564,76,20963,-64
2019-06-30 23:50:26,8.08,6.00,26.20,70.00,387288,76,21023,-64
2019-06-30 23:50:59,8.88,5.17,26.20,70.20,387274,76,21011,-64
2019-06-30 23:51:33,6.37,5.35,26.20,70.00,387244,76,21067,-64
2019-06-30 23:52:07,6.75,5.58,26.20,69.40,387324,76,20994,-64
2019-06-30 23:52:41,5.30,4.80,26.20,68.60,387258,76,21026,-65
2019-06-30 23:53:14,5.17,4.67,26.10,68.40,387253,76,21372,-64
2019-06-30 23:53:48,7.05,5.30,26.10,68.40,387225,76,21045,-64
2019-06-30 23:54:22,5.53,4.83,26.10,68.30,387272,76,21245,-64
2019-06-30 23:54:55,6.22,5.25,26.10,68.90,387224,76,21084,-64
2019-06-30 23:55:29,6.22,5.30,26.10,69.60,387239,76,21392,-65
2019-06-30 23:56:02,7.42,5.30,26.10,69.80,387278,76,21395,-64
2019-06-30 23:56:36,7.33,5.30,26.10,70.10,387350,76,21341,-64
2019-06-30 23:57:09,5.87,5.30,26.10,69.30,387230,76,21391,-64
2019-06-30 23:57:43,7.67,5.55,26.00,67.80,387236,76,21148,-65
2019-06-30 23:58:16,7.12,5.42,26.10,66.80,387250,76,21010,-65
2019-06-30 23:58:49,11.48,5.53,26.10,66.40,387309,76,21100,-65
2019-06-30 23:59:23,6.08,5.20,26.00,65.90,387203,76,21092,-64
2019-06-30 23:59:57,5.85,5.22,26.10,65.50,387310,76,21022,-63