2019-06-30 00:00:29,6.58,5.97,17.00,99.90,370188,80,21532,-67
2019-06-30 00:01:03,6.33,5.60,17.00,99.90,370145,80,21066,-67
2019-06-30 00:01:37,6.60,6.00,17.00,99.90,370182,80,21133,-67
2019-06-30 00:02:11,6.47,5.75,17.10,99.90,370044,79,21130,-67
2019-06-30 00:02:45,9.25,6.10,17.00,99.90,370268,80,21476,-66
2019-06-30 00:03:18,7.25,6.00,17.00,99.90,370186,80,21059,-67
2019-06-30 00:03:52,8.38,5.90,16.90,99.90,370131,80,21148,-67
2019-06-30 00:04:26,6.97,6.17,16.90,99.90,370168,80,21524,-67
2019-06-30 00:04:59,7.00,5.87,16.80,99.90,370187,79,21074,-67
2019-06-30 00:05:33,6.58,5.80,16.80,99.90,370189,79,21213,-67
2019-06-30 00:06:07,6.72,6.12,16.90,99.90,370174,80,21532,-67
2019-06-30 00:06:40,6.25,5.70,16.90,99.90,370299,79,21079,-66
2019-06-30 00:07:14,6.20,5.60,16.90,99.90,370203,80,21132,-67
2019-06-30 00:07:48,7.80,6.42,16.80,99.90,370171,80,21551,-67
2019-06-30 00:08:21,7.05,6.35,16.80,99.90,370145,80,21075,-67
2019-06-30 00:08:55,7.08,5.85,16.80,99.90,370133,80,21128,-67
2019-06-30 00:09:29,8.53,6.47,16.80,99.90,370196,80,21058,-67
2019-06-30 00:10:02,8.25,6.33,16.80,99.90,370131,80,21067,-67
2019-06-30 00:10:37,7.80,6.12,16.90,99.90,370161,80,21059,-67
2019-06-30 00:11:11,6.95,5.40,16.80,99.90,370134,80,21039,-67
2019-06-30 00:11:45,8.30,5.95,16.80,99.90,370162,80,21583,-67
2019-06-30 00:12:19,5.72,5.20,16.80,99.90,370108,80,21533,-67
2019-06-30 00:12:53,6.47,5.87,16.80,99.90,370204,79,21019,-67
2019-06-30 00:13:26,10.98,5.95,16.80,99.90,370199,80,21059,-67
2019-06-30 00:14:00,6.85,6.17,16.70,99.90,370083,79,21528,-67
2019-06-30 00:14:34,9.90,6.08,16.80,99.90,370223,80,21164,-67
2019-06-30 00:15:08,9.65,6.00,16.70,99.90,370196,80,21543,-67
2019-06-30 00:15:42,7.95,5.70,16.70,99.90,370216,80,21058,-67
2019-06-30 00:16:16,9.83,6.03,16.70,99.90,370267,80,21134,-67
2019-06-30 00:16:51,9.23,6.60,16.70,99.90,370247,80,21102,-66
2019-06-30 00:17:25,8.48,6.40,16.60,99.90,370142,79,21125,-67
2019-06-30 00:17:58,6.80,5.80,16.60,99.90,370209,80,21158,-67
2019-06-30 00:18:32,7.10,6.40,16.60,99.90,370307,79,21207,-67
2019-06-30 00:19:06,10.40,6.03,16.60,99.90,370100,79,21176,-67
2019-06-30 00:19:39,8.63,5.83,16.60,99.90,370314,80,21125,-67
2019-06-30 00:20:13,10.10,5.90,16.60,99.90,370196,80,21087,-67
2019-06-30 00:20:47,10.50,6.17,16.60,99.90,370232,80,21504,-67
2019-06-30 00:21:20,9.18,6.05,16.60,99.90,370181,80,21141,-67
2019-06-30 00:21:54,9.90,6.10,16.60,99.90,370184,80,21095,-67
2019-06-30 00:22:28,11.12,6.55,16.60,99.90,370225,80,21149,-67
2019-06-30 00:23:02,6.80,6.10,16.50,99.90,370216,79,21658,-67
2019-06-30 00:23:35,10.28,6.40,16.50,99.90,370215,79,21067,-67
2019-06-30 00:24:09,7.55,6.30,16.40,99.90,370201,80,21058,-67
2019-06-30 00:24:43,10.20,6.40,16.40,99.90,370275,80,21142,-67
2019-06-30 00:25:17,9.53,6.15,16.40,99.90,370206,80,21066,-66
2019-06-30 00:25:51,7.65,5.85,16.50,99.90,370222,80,21063,-67
2019-06-30 00:26:25,7.65,6.20,16.40,99.90,370177,80,21473,-67
2019-06-30 00:26:58,7.80,5.92,16.40,99.90,370129,80,21011,-67
2019-06-30 00:27:32,9.08,6.40,16.40,99.90,370214,79,21078,-67
2019-06-30 00:28:06,8.00,6.60,16.40,99.90,370127,80,21133,-66
2019-06-30 00:28:40,11.48,6.42,16.30,99.90,370176,80,21206,-66
2019-06-30 00:29:14,9.33,6.55,16.30,99.90,370213,80,21164,-67
2019-06-30 00:29:48,8.65,6.55,16.30,99.90,370118,80,21083,-66
2019-06-30 00:30:21,10.13,6.65,16.30,99.90,370237,80,21149,-66
2019-06-30 00:30:55,7.83,6.47,16.30,99.90,370040,80,21105,-67
2019-06-30 00:31:29,7.78,6.20,16.20,99.90,370258,80,21046,-66
2019-06-30 00:32:02,8.25,6.60,16.20,99.90,370157,80,21070,-67
2019-06-30 00:32:36,8.55,6.67,16.20,99.90,370225,80,21603,-67
2019-06-30 00:33:10,8.40,6.70,16.20,99.90,370194,79,21110,-67
2019-06-30 00:33:43,6.87,6.17,16.20,99.90,370196,79,21066,-67
2019-06-30 00:34:17,10.70,6.65,16.20,99.90,370166,79,21083,-67
2019-06-30 00:34:51,12.25,6.42,16.20,99.90,370174,79,21082,-67
2019-06-30 00:35:25,7.58,6.75,16.20,99.90,370096,80,21039,-67
2019-06-30 00:35:58,11.40,6.95,16.10,99.90,370197,80,21141,-67
2019-06-30 00:36:32,9.13,7.03,16.10,99.90,370182,80,21059,-66
2019-06-30 00:37:06,9.43,6.80,16.10,99.90,370143,80,21066,-67
2019-06-30 00:37:39,13.98,7.25,16.10,99.90,370169,79,21129,-67
2019-06-30 00:38:13,8.60,6.97,16.00,99.90,370181,80,21208,-67
2019-06-30 00:38:46,10.30,7.30,16.00,99.90,370162,80,21094,-67
2019-06-30 00:39:20,10.58,7.37,16.00,99.90,370232,80,21134,-66
2019-06-30 00:39:54,9.48,6.33,16.00,99.90,370187,80,21059,-67
2019-06-30 00:40:28,8.60,6.92,16.00,99.90,370167,80,21051,-66
2019-06-30 00:41:02,7.65,6.60,16.10,99.90,370053,80,21583,-67
2019-06-30 00:41:36,11.28,7.15,16.00,99.90,370230,80,21094,-66
2019-06-30 00:42:09,9.70,7.03,16.00,99.90,370078,80,21071,-67
2019-06-30 00:42:43,8.53,6.97,16.00,99.90,370279,80,21544,-67
2019-06-30 00:43:17,11.03,7.35,16.00,99.90,370220,80,21145,-66
2019-06-30 00:43:50,8.18,7.37,15.90,99.90,370071,80,21678,-67
2019-06-30 00:44:24,7.97,7.17,15.90,99.90,370187,79,21607,-66
2019-06-30 00:44:58,14.53,7.22,15.90,99.90,370234,79,21078,-67
2019-06-30 00:45:31,8.85,6.97,15.90,99.90,371183,79,21214,-67
2019-06-30 00:46:05,10.60,7.53,15.90,99.90,371954,79,22357,-67
2019-06-30 00:46:39,7.30,6.40,15.90,99.90,371978,79,21130,-67
2019-06-30 00:47:12,8.83,7.25,15.90,99.90,371899,79,21137,-66
2019-06-30 00:47:46,9.05,7.03,15.90,99.90,371967,79,21078,-66
2019-06-30 00:48:20,12.78,7.55,15.90,99.90,371934,79,21116,-67
2019-06-30 00:48:53,8.25,7.40,16.00,99.90,371867,79,21603,-67
2019-06-30 00:49:27,10.05,8.15,15.90,99.90,371950,79,21027,-67
2019-06-30 00:50:00,9.78,7.50,15.90,99.90,371871,79,21141,-67
2019-06-30 00:50:34,8.28,7.47,15.90,99.90,371813,79,21072,-67
2019-06-30 00:51:08,11.55,7.60,15.80,99.90,371858,79,21120,-67
2019-06-30 00:51:41,8.88,7.45,15.90,99.90,371950,79,21500,-67
2019-06-30 00:52:15,8.65,7.60,15.80,99.90,371897,79,21101,-67
2019-06-30 00:52:48,9.65,8.08,15.80,99.90,371958,79,21055,-67
2019-06-30 00:53:22,10.05,7.55,15.80,99.90,371975,79,21136,-67
2019-06-30 00:53:56,9.20,7.28,15.80,99.90,371830,79,21106,-67
2019-06-30 00:54:29,10.40,7.78,15.90,99.90,372046,79,21038,-67
2019-06-30 00:55:04,9.20,7.47,15.80,99.90,371891,79,21633,-67
2019-06-30 00:55:41,8.43,7.12,15.80,99.90,371959,79,21387,-67
2019-06-30 00:56:15,10.08,7.72,15.80,99.90,362577,81,21158,-66
2019-06-30 00:56:49,13.78,7.87,15.80,99.90,362670,81,21063,-66
2019-06-30 00:57:22,10.00,8.15,15.80,99.90,362706,81,21094,-66
2019-06-30 00:57:56,12.18,7.22,15.80,99.90,365342,79,21537,-66
2019-06-30 00:58:30,8.35,6.85,15.80,99.90,371947,79,21082,-66
2019-06-30 00:59:03,8.05,6.42,15.80,99.90,371926,79,21093,-66
2019-06-30 00:59:37,8.88,7.35,15.80,99.90,371987,79,21536,-66
2019-06-30 01:00:12,7.53,6.72,15.70,99.90,371882,79,21129,-66
2019-06-30 01:00:46,8.28,6.80,15.70,99.90,371986,79,21034,-66
2019-06-30 01:01:20,8.15,6.90,15.70,99.90,371874,79,21106,-66
2019-06-30 01:01:56,7.78,6.85,15.70,99.90,371908,79,21129,-66
2019-06-30 01:02:29,8.48,7.30,15.70,99.90,371891,79,21097,-66
2019-06-30 01:03:03,8.80,7.28,15.70,99.90,371870,79,21524,-66
2019-06-30 01:03:37,8.03,7.20,15.70,99.90,371886,79,21134,-66
2019-06-30 01:04:10,8.05,7.15,15.70,99.90,371908,79,21125,-66
2019-06-30 01:04:45,10.08,7.83,15.70,99.90,371973,79,21063,-66
2019-06-30 01:05:19,8.23,7.10,15.60,99.90,371978,79,21129,-66
2019-06-30 01:05:52,12.75,7.55,15.60,99.90,371841,79,21160,-66
2019-06-30 01:06:26,9.70,7.65,15.60,99.90,371953,79,21125,-66
2019-06-30 01:07:00,8.30,7.50,15.60,99.90,371931,79,21129,-66
2019-06-30 01:07:33,11.57,8.00,15.70,99.90,371987,79,21089,-66
2019-06-30 01:08:07,11.33,7.97,15.60,99.90,371876,79,21121,-66
2019-06-30 01:08:41,8.23,7.42,15.70,99.90,372032,79,21059,-66
2019-06-30 01:09:14,10.23,7.72,15.70,99.90,371867,79,21097,-67
2019-06-30 01:09:48,8.05,7.03,15.70,99.90,371982,79,21598,-66
2019-06-30 01:10:22,8.73,7.60,15.70,99.90,371919,79,21165,-66
2019-06-30 01:10:55,8.68,7.80,15.70,99.90,371963,79,21112,-66
2019-06-30 01:11:30,8.35,7.55,15.70,99.90,371871,79,21578,-66
2019-06-30 01:12:03,14.13,8.35,15.70,99.90,371893,79,21137,-66
2019-06-30 01:12:37,8.50,7.67,15.70,99.90,371843,79,21141,-66
2019-06-30 01:13:11,11.10,8.00,15.70,99.90,371939,79,21605,-66
2019-06-30 01:13:45,13.45,8.23,15.60,99.90,371627,79,21168,-66
2019-06-30 01:14:18,10.15,8.13,15.70,99.90,371926,79,21074,-66
2019-06-30 01:14:52,9.40,8.48,15.70,99.90,371922,79,21141,-66
2019-06-30 01:15:26,9.95,8.23,15.70,99.90,372005,79,21113,-66
2019-06-30 01:15:59,11.05,8.30,15.70,99.90,371898,79,21188,-66
2019-06-30 01:16:33,8.23,7.42,15.70,99.90,371989,79,21121,-66
2019-06-30 01:17:07,12.85,7.70,15.60,99.90,371828,79,21120,-67
2019-06-30 01:17:40,7.87,7.10,15.60,99.90,371997,79,21140,-66
2019-06-30 01:18:14,8.23,7.42,15.60,99.90,371941,79,21062,-66
2019-06-30 01:18:48,8.43,7.65,15.60,99.90,371852,79,21051,-66
2019-06-30 01:19:21,9.43,7.80,15.70,99.90,372005,79,21059,-66
2019-06-30 01:19:55,8.80,7.78,15.60,99.90,371954,79,21066,-66
2019-06-30 01:20:29,8.73,7.80,15.60,99.90,371909,79,21082,-66
2019-06-30 01:21:02,9.33,7.85,15.60,99.90,371973,79,21519,-66
2019-06-30 01:21:36,10.18,7.58,15.60,99.90,371990,79,21066,-66
2019-06-30 01:22:10,9.10,8.20,15.60,99.90,371887,79,21121,-66
2019-06-30 01:22:43,8.98,8.08,15.60,99.90,372010,79,21062,-66
2019-06-30 01:23:17,9.00,8.00,15.60,99.90,371950,79,21058,-66
2019-06-30 01:23:51,8.60,7.78,15.60,99.90,371823,79,21152,-66
2019-06-30 01:24:24,12.98,8.13,15.60,99.90,371984,79,21082,-66
2019-06-30 01:24:58,8.63,7.75,15.60,99.90,371868,79,21132,-66
2019-06-30 01:25:32,8.30,7.42,15.60,99.90,371957,79,21051,-66
2019-06-30 01:26:05,11.57,7.37,15.60,99.90,371958,79,21069,-66
2019-06-30 01:26:39,10.10,7.90,15.60,99.90,372024,79,21046,-66
2019-06-30 01:27:13,9.10,7.60,15.60,99.90,371899,79,21058,-66
2019-06-30 01:27:46,8.03,7.12,15.60,99.90,371953,79,21121,-66
2019-06-30 01:28:20,9.05,7.80,15.60,99.90,372004,79,21599,-66
2019-06-30 01:28:55,10.85,8.10,15.60,99.90,371839,79,21187,-66
2019-06-30 01:29:28,8.33,7.53,15.60,99.90,372033,79,21152,-66
2019-06-30 01:30:02,10.05,8.03,15.60,99.90,371872,79,21119,-66
2019-06-30 01:30:36,9.65,7.67,15.60,99.90,371909,79,21065,-66
2019-06-30 01:31:09,10.88,8.18,15.50,99.90,371920,79,21216,-66
2019-06-30 01:31:43,9.63,7.67,15.50,99.90,371929,79,21132,-66
2019-06-30 01:32:17,10.78,7.97,15.50,99.90,371866,79,21163,-66
2019-06-30 01:32:50,10.50,8.13,15.50,99.90,371950,79,21141,-66
2019-06-30 01:33:25,8.48,7.62,15.50,99.90,371936,79,21075,-66
2019-06-30 01:33:58,11.83,7.72,15.50,99.90,371854,79,21506,-66
2019-06-30 01:34:32,8.38,7.53,15.50,99.90,372034,79,21591,-66
2019-06-30 01:35:07,8.88,7.58,15.50,99.90,371855,79,21523,-66
2019-06-30 01:35:41,8.85,7.95,15.50,99.90,372010,79,21006,-66
2019-06-30 01:36:14,9.80,8.10,15.50,99.90,371860,79,21137,-66
2019-06-30 01:36:48,10.70,7.35,15.50,99.90,371957,79,21026,-66
2019-06-30 01:37:22,8.75,7.92,15.50,99.90,371903,79,21585,-66
2019-06-30 01:37:56,10.53,7.90,15.50,99.90,371947,79,21523,-66
2019-06-30 01:38:30,9.03,8.05,15.50,99.90,371991,79,21086,-66
2019-06-30 01:39:05,8.80,7.53,15.50,99.90,371908,79,21141,-66
2019-06-30 01:39:38,9.55,7.65,15.50,99.90,372018,79,21066,-66
2019-06-30 01:40:12,10.23,7.67,15.50,99.90,371903,79,21187,-66
2019-06-30 01:40:46,8.08,7.28,15.50,99.90,371936,79,21118,-67
2019-06-30 01:41:19,9.10,8.20,15.50,99.90,371997,79,21085,-66
2019-06-30 01:41:53,8.90,8.03,15.50,99.90,371910,79,21191,-66
2019-06-30 01:42:27,11.50,8.58,15.50,99.90,371979,79,21121,-66
2019-06-30 01:43:00,9.33,8.28,15.50,99.90,371862,79,21133,-66
2019-06-30 01:43:34,8.28,7.47,15.50,99.90,371795,79,21220,-66
2019-06-30 01:44:08,10.32,8.20,15.50,99.90,371693,79,21121,-66
2019-06-30 01:44:42,8.50,7.65,15.50,99.90,371910,79,21680,-66
2019-06-30 01:45:16,9.38,8.48,15.50,99.90,371897,79,21097,-66
2019-06-30 01:45:49,8.73,7.87,15.50,99.90,371910,79,21121,-66
2019-06-30 01:46:23,8.70,7.90,15.50,99.90,371949,79,21054,-66
2019-06-30 01:46:56,10.48,8.23,15.50,99.90,371919,79,21102,-66
2019-06-30 01:47:30,7.90,7.20,15.50,99.90,371964,79,21030,-66
2019-06-30 01:48:04,8.55,7.55,15.50,99.90,371596,79,21594,-66
2019-06-30 01:48:38,8.33,7.53,15.50,99.90,367874,80,21139,-66
2019-06-30 01:49:12,11.55,8.15,15.50,99.90,367831,80,21184,-66
2019-06-30 01:49:45,9.15,8.25,15.50,99.90,367877,79,21075,-66
2019-06-30 01:50:20,9.00,8.05,15.50,99.90,367811,79,21636,-66
2019-06-30 01:50:53,10.20,8.90,15.50,99.90,367787,80,21118,-66
2019-06-30 01:51:27,9.50,8.28,15.50,99.90,367857,79,21541,-66
2019-06-30 01:52:01,9.18,7.65,15.50,99.90,367763,79,21141,-66
2019-06-30 01:52:34,8.73,7.45,15.40,99.90,367877,80,21131,-66
2019-06-30 01:53:08,10.70,8.05,15.50,99.90,367791,80,21125,-66
2019-06-30 01:53:42,8.78,7.47,15.50,99.90,367869,80,21506,-66
2019-06-30 01:54:16,8.45,7.45,15.40,99.90,367808,80,21055,-66
2019-06-30 01:54:49,8.23,7.42,15.40,99.90,367815,80,21095,-66
2019-06-30 01:55:23,8.25,6.95,15.30,99.90,367857,80,21600,-66
2019-06-30 01:55:57,11.55,8.53,15.40,99.90,367868,80,21157,-66
2019-06-30 01:56:31,8.80,6.72,15.40,99.90,367868,80,21059,-66
2019-06-30 01:57:05,8.85,7.20,15.40,99.90,367773,80,21103,-66
2019-06-30 01:57:40,7.75,7.00,15.40,99.90,367856,80,21059,-66
2019-06-30 01:58:13,10.98,7.90,15.40,99.90,367846,79,21055,-66
2019-06-30 01:58:47,8.90,8.08,15.40,99.90,367829,80,21207,-67
2019-06-30 01:59:21,9.38,7.08,15.30,99.90,367875,80,21137,-66
2019-06-30 01:59:55,9.35,8.20,15.30,99.90,367840,80,21134,-66
2019-06-30 02:00:29,8.08,7.28,15.30,99.90,367841,80,21071,-66
2019-06-30 02:01:03,8.30,7.50,15.30,99.90,367800,80,21103,-66
2019-06-30 02:01:37,8.75,7.15,15.30,99.90,367886,80,21141,-66
2019-06-30 02:02:11,8.50,7.62,15.30,99.90,367817,80,21052,-66
2019-06-30 02:02:44,8.43,7.40,15.30,99.90,367866,80,21051,-66
2019-06-30 02:03:18,8.45,7.58,15.30,99.90,367820,80,21576,-66
2019-06-30 02:03:52,7.83,7.03,15.30,99.90,367736,80,21619,-66
2019-06-30 02:04:26,9.83,8.10,15.30,99.90,367873,80,21071,-66
2019-06-30 02:04:59,9.13,7.17,15.30,99.90,367740,80,21067,-66
2019-06-30 02:05:33,9.15,7.55,15.30,99.90,367870,80,21051,-66
2019-06-30 02:06:07,8.93,7.35,15.30,99.90,367693,80,21552,-66
2019-06-30 02:06:40,10.15,7.33,15.20,99.90,367920,79,21059,-66
2019-06-30 02:07:14,9.05,7.03,15.20,99.90,367776,80,21055,-66
2019-06-30 02:07:48,9.05,7.53,15.30,99.90,367910,80,21141,-66
2019-06-30 02:08:21,8.60,6.97,15.30,99.90,367737,80,21067,-66
2019-06-30 02:08:55,7.60,6.80,15.30,99.90,367794,80,21079,-66
2019-06-30 02:09:29,8.45,7.60,15.30,99.90,367802,80,21615,-66
2019-06-30 02:10:03,8.80,7.50,15.30,99.90,367816,79,21157,-66
2019-06-30 02:10:37,10.25,7.65,15.20,99.90,367850,79,21117,-66
2019-06-30 02:11:11,8.75,6.85,15.20,99.90,367765,80,21220,-66
2019-06-30 02:11:44,7.90,7.10,15.20,99.90,367793,80,21489,-66
2019-06-30 02:12:18,12.15,8.05,15.30,99.90,367865,80,21118,-66
2019-06-30 02:12:52,11.45,7.55,15.20,99.90,367777,80,21079,-66
2019-06-30 02:13:25,8.55,7.70,15.20,99.90,367916,80,21059,-66
2019-06-30 02:13:59,8.33,7.53,15.20,99.90,367819,80,21075,-67
2019-06-30 02:14:33,8.55,7.62,15.20,99.90,367800,80,21036,-66
2019-06-30 02:15:06,10.30,8.38,15.20,99.90,367790,80,21492,-66
2019-06-30 02:15:40,11.60,8.85,15.20,99.90,367921,79,21180,-66
2019-06-30 02:16:14,9.28,8.38,15.20,99.90,367751,80,21122,-66
2019-06-30 02:16:48,10.18,8.08,15.20,99.90,367823,80,21055,-66
2019-06-30 02:17:21,8.60,7.37,15.20,99.90,367868,80,21181,-66
2019-06-30 02:17:55,9.65,8.48,15.20,99.90,367816,80,21470,-66
2019-06-30 02:18:29,10.48,7.42,15.10,99.90,367920,80,21118,-66
2019-06-30 02:19:03,8.58,7.60,15.20,99.90,367670,80,21085,-66
2019-06-30 02:19:36,9.13,7.17,15.20,99.90,367799,80,21114,-66
2019-06-30 02:20:10,7.72,6.92,15.10,99.90,367716,80,21149,-66
2019-06-30 02:20:44,10.25,8.28,15.10,99.90,367884,80,21710,-66
2019-06-30 02:21:18,9.75,8.25,15.10,99.90,367776,80,21125,-66
2019-06-30 02:21:51,8.38,7.58,15.10,99.90,367800,80,21781,-66
2019-06-30 02:22:25,8.98,8.08,15.10,99.90,367791,80,21489,-66
2019-06-30 02:22:59,9.00,7.42,15.00,99.90,367823,79,21083,-66
2019-06-30 02:23:32,9.70,7.08,15.00,99.90,367839,79,21153,-66
2019-06-30 02:24:06,8.80,7.90,15.10,99.90,367782,80,21505,-66
2019-06-30 02:24:40,9.48,7.85,15.10,99.90,367836,80,21056,-67
2019-06-30 02:25:14,9.35,7.35,15.10,99.90,367823,80,21083,-66
2019-06-30 02:25:47,7.90,7.10,15.10,99.90,367815,80,21490,-66
2019-06-30 02:26:21,8.80,7.83,15.10,99.90,367790,80,21165,-66
2019-06-30 02:26:54,10.25,7.35,15.20,99.90,367729,80,21220,-66
2019-06-30 02:27:28,12.33,7.75,15.10,99.90,367856,80,21110,-66
2019-06-30 02:28:02,9.53,8.13,15.10,99.90,367723,80,21145,-66
2019-06-30 02:28:35,8.15,7.40,15.10,99.90,367846,80,21129,-66
2019-06-30 02:29:09,8.40,7.55,15.20,99.90,367692,80,21149,-66
2019-06-30 02:29:43,9.98,7.42,15.20,99.90,367867,80,21059,-66
2019-06-30 02:30:18,9.28,7.65,15.20,99.90,367796,79,21133,-66
2019-06-30 02:30:52,9.60,7.78,15.20,99.90,367810,80,21208,-66
2019-06-30 02:31:26,8.68,7.75,15.10,99.90,367752,80,21063,-66
2019-06-30 02:31:59,8.15,7.35,15.10,99.90,367773,80,21146,-66
2019-06-30 02:32:33,9.15,7.05,15.10,99.90,367749,80,21052,-66
2019-06-30 02:33:07,8.73,7.83,15.10,99.90,367836,80,21063,-66
2019-06-30 02:33:40,9.10,8.00,15.10,99.90,367909,79,21125,-66
2019-06-30 02:34:14,9.00,7.65,15.00,99.90,367745,80,21079,-66
2019-06-30 02:34:48,8.85,7.58,15.00,99.90,367906,80,21039,-66
2019-06-30 02:35:21,8.55,7.67,15.00,99.90,367782,79,21087,-66
2019-06-30 02:35:55,8.53,7.28,15.00,99.90,367823,79,21634,-66
2019-06-30 02:36:29,9.75,7.87,15.00,99.90,367874,79,21055,-66
2019-06-30 02:37:02,10.10,7.80,15.00,99.90,367866,80,22536,-66
2019-06-30 02:37:36,8.28,7.22,15.00,99.90,367868,80,21035,-66
2019-06-30 02:38:45,10.15,8.40,15.00,99.90,366849,80,21067,-66
2019-06-30 02:39:38,12.65,8.20,15.00,99.90,367854,79,21067,-66
2019-06-30 02:40:13,8.55,7.70,15.00,99.90,349567,84,21176,-66
2019-06-30 02:40:47,8.50,7.70,15.00,99.90,359600,82,21643,-66
2019-06-30 02:41:20,9.48,7.70,15.00,99.90,359460,82,21160,-66
2019-06-30 02:41:54,10.72,7.55,14.90,99.90,359599,82,21500,-66
2019-06-30 02:42:28,8.40,7.60,14.90,99.90,359480,82,21078,-66
2019-06-30 02:43:02,8.15,7.33,14.90,99.90,359600,81,21177,-66
2019-06-30 02:43:35,8.88,7.97,14.90,99.90,359478,82,21087,-66
2019-06-30 02:44:09,9.03,7.70,14.90,99.90,359588,81,21090,-66
2019-06-30 02:44:43,12.65,8.63,14.80,99.90,359526,82,21520,-66
2019-06-30 02:45:17,8.93,8.00,14.80,99.90,359567,82,21169,-66
2019-06-30 02:45:50,8.65,7.78,14.80,99.90,359512,82,21079,-66
2019-06-30 02:46:24,13.20,8.20,14.80,99.90,359607,82,21266,-66
2019-06-30 02:46:58,10.63,8.68,14.80,99.90,359446,82,21614,-66
2019-06-30 02:47:32,10.98,7.67,14.80,99.90,359684,82,21055,-66
2019-06-30 02:48:05,9.63,8.13,14.80,99.90,359435,82,21094,-66
2019-06-30 02:48:39,9.98,8.50,14.80,99.90,359576,82,21082,-66
2019-06-30 02:49:13,13.62,8.23,14.80,99.90,359426,82,21094,-66
2019-06-30 02:49:47,10.30,8.38,14.80,99.90,359649,82,21590,-66
2019-06-30 02:50:20,11.93,8.55,14.80,99.90,359499,82,21156,-66
2019-06-30 02:50:54,10.38,7.72,14.80,99.90,359569,82,21070,-66
2019-06-30 02:51:28,10.03,7.92,14.80,99.90,359488,82,21110,-66
2019-06-30 02:52:01,8.68,7.87,14.80,99.90,359513,82,21152,-66
2019-06-30 02:52:35,11.53,8.30,14.80,99.90,359536,82,21079,-66
2019-06-30 02:53:09,12.20,7.35,14.80,99.90,359526,82,21618,-66
2019-06-30 02:53:42,9.00,7.60,14.80,99.90,359622,82,21615,-66
2019-06-30 02:54:16,10.98,8.10,14.80,99.90,359478,82,21173,-66
2019-06-30 02:54:50,10.82,8.45,14.80,99.90,359645,82,21476,-66
2019-06-30 02:55:24,8.95,7.78,14.80,99.90,359574,82,21527,-66
2019-06-30 02:55:57,8.38,7.40,14.70,99.90,359510,82,21540,-66
2019-06-30 02:56:31,11.25,7.35,14.70,99.90,359597,82,21173,-66
2019-06-30 02:57:05,8.30,7.60,14.80,99.90,359557,82,21492,-66
2019-06-30 02:57:38,8.83,7.37,14.80,99.90,359499,82,21606,-66
2019-06-30 02:58:12,9.50,7.60,14.70,99.90,359501,81,21133,-66
2019-06-30 02:58:46,9.23,7.45,14.70,99.90,359563,82,21086,-66
2019-06-30 02:59:20,10.80,7.35,14.80,99.90,359512,82,21094,-66
2019-06-30 02:59:54,8.15,7.35,14.80,99.90,359599,82,21528,-66
2019-06-30 03:00:31,9.98,8.05,14.70,99.90,359576,82,21175,-66
2019-06-30 03:01:04,9.95,7.78,14.70,99.90,354207,83,21109,-66
2019-06-30 03:01:38,10.78,7.85,14.70,99.90,355356,83,21091,-67
2019-06-30 03:02:12,9.03,7.33,14.70,99.90,355292,83,21241,-66
2019-06-30 03:02:45,8.88,7.92,14.70,99.90,356746,82,21102,-66
2019-06-30 03:03:19,8.15,7.37,14.60,99.90,359559,81,21654,-66
2019-06-30 03:03:53,9.30,7.92,14.60,99.90,359506,82,21239,-66
2019-06-30 03:04:26,8.80,7.87,14.60,99.90,359568,82,21576,-66
2019-06-30 03:05:00,9.63,8.38,14.60,99.90,359446,82,21606,-66
2019-06-30 03:05:34,10.35,8.45,14.60,99.90,359541,82,21587,-66
2019-06-30 03:06:07,10.25,8.15,14.60,99.90,359482,82,21180,-66
2019-06-30 03:06:41,9.75,8.88,14.50,99.90,359531,81,21629,-66
2019-06-30 03:07:15,11.30,8.43,14.60,99.90,359600,82,21148,-66
2019-06-30 03:07:48,10.93,8.33,14.60,99.90,359547,82,21157,-66
2019-06-30 03:08:23,13.32,8.50,14.60,99.90,359565,82,21164,-66
2019-06-30 03:08:57,9.83,8.08,14.60,99.90,358797,82,21078,-66
2019-06-30 03:09:31,8.90,8.08,14.50,99.90,359558,82,21590,-66
2019-06-30 03:10:08,10.30,8.60,14.50,99.90,359496,82,21050,-66
2019-06-30 03:10:42,9.28,8.38,14.60,99.90,359491,82,21543,-66
2019-06-30 03:11:15,9.30,8.33,14.60,99.90,359476,82,21147,-66
2019-06-30 03:11:49,9.63,8.23,14.60,99.90,359530,82,21156,-66
2019-06-30 03:12:23,8.90,8.00,14.60,99.90,359529,81,21583,-66
2019-06-30 03:12:56,9.63,8.18,14.50,99.90,359566,82,22191,-66
2019-06-30 03:13:30,8.50,7.75,14.50,99.90,359517,82,21586,-66
2019-06-30 03:14:04,8.33,7.53,14.50,99.90,359528,82,21897,-66
2019-06-30 03:14:37,8.80,8.00,14.50,99.90,359548,81,21169,-66
2019-06-30 03:15:11,8.28,7.25,14.50,99.90,359548,82,21141,-66
2019-06-30 03:15:45,9.55,7.92,14.50,99.90,359486,81,21168,-66
2019-06-30 03:16:18,8.05,7.25,14.50,99.90,359539,82,21157,-66
2019-06-30 03:16:52,10.95,8.00,14.50,99.90,359524,82,21621,-66
2019-06-30 03:17:26,8.73,7.92,14.50,99.90,359541,82,21125,-66
2019-06-30 03:18:00,8.28,7.58,14.50,99.90,359536,82,21082,-66
2019-06-30 03:18:34,10.82,7.90,14.50,99.90,359593,81,21219,-66
2019-06-30 03:19:08,8.70,7.85,14.50,99.90,359535,82,21082,-66
2019-06-30 03:19:42,9.08,7.92,14.50,99.90,359593,82,21153,-66
2019-06-30 03:20:15,10.23,8.58,14.50,99.90,359547,82,21426,-66
2019-06-30 03:20:49,8.95,8.05,14.50,99.90,359512,82,21141,-66
2019-06-30 03:21:23,9.80,8.53,14.50,99.90,359531,82,21157,-66
2019-06-30 03:21:56,9.70,7.92,14.50,99.90,359499,82,21090,-66
2019-06-30 03:22:30,8.95,8.05,14.50,99.90,359530,81,21634,-66
2019-06-30 03:23:04,9.85,7.25,14.50,99.90,359509,82,21110,-66
2019-06-30 03:23:37,12.37,8.13,14.60,99.90,359515,82,21582,-66
2019-06-30 03:24:11,8.63,7.55,14.60,99.90,359475,82,21708,-66
2019-06-30 03:24:45,9.03,8.10,14.50,99.90,359548,82,21200,-66
2019-06-30 03:25:19,9.78,8.78,14.50,99.90,359529,82,21129,-66
2019-06-30 03:25:53,8.83,7.92,14.50,99.90,359519,82,21157,-66
2019-06-30 03:26:26,11.25,8.13,14.50,99.90,359519,82,21594,-66
2019-06-30 03:27:00,10.98,7.83,14.50,99.90,359527,82,21136,-66
2019-06-30 03:27:34,10.20,7.92,14.40,99.90,359405,81,21697,-66
2019-06-30 03:28:08,9.25,8.03,14.50,99.90,359481,81,21177,-66
2019-06-30 03:28:42,10.23,7.65,14.40,99.90,355346,83,21158,-66
2019-06-30 03:29:16,8.88,7.92,14.50,99.90,350937,84,21132,-67
2019-06-30 03:29:49,9.08,8.18,14.50,99.90,350853,84,21100,-66
2019-06-30 03:30:23,12.00,8.43,14.40,99.90,351228,84,21140,-66
2019-06-30 03:30:57,9.55,8.03,14.40,99.90,359526,82,21133,-66
2019-06-30 03:31:31,10.55,8.78,14.30,99.90,359488,82,21230,-67
2019-06-30 03:32:05,10.23,7.62,14.30,99.90,359431,82,21058,-66
2019-06-30 03:32:38,8.88,8.00,14.30,99.90,359550,82,21110,-66
2019-06-30 03:33:12,8.15,7.33,14.30,99.90,359469,82,21149,-66
2019-06-30 03:33:46,10.08,8.85,14.30,99.90,359434,82,21078,-66
2019-06-30 03:34:20,12.28,8.43,14.30,99.90,359568,82,21181,-67
2019-06-30 03:34:53,10.20,7.92,14.40,99.90,359452,82,21082,-67
2019-06-30 03:35:27,11.33,8.23,14.40,99.90,359533,82,21161,-66
2019-06-30 03:36:01,9.50,8.43,14.40,99.90,359475,82,21669,-66
2019-06-30 03:36:35,9.90,8.80,14.40,99.90,359515,82,21141,-66
2019-06-30 03:37:08,9.40,8.40,14.40,99.90,359442,82,21145,-66
2019-06-30 03:37:42,8.93,8.03,14.40,99.90,359488,82,21296,-66
2019-06-30 03:38:16,11.15,8.63,14.40,99.90,359509,82,21160,-66
2019-06-30 03:38:49,12.18,8.93,14.40,99.90,359514,82,21058,-67
2019-06-30 03:39:23,11.08,8.60,14.40,99.90,359499,82,21657,-66
2019-06-30 03:39:57,11.70,8.65,14.30,99.90,359501,82,21158,-67
2019-06-30 03:40:30,9.63,7.75,14.40,99.90,359490,82,21231,-66
2019-06-30 03:41:04,8.63,7.80,14.50,99.90,359471,82,21059,-66
2019-06-30 03:41:38,14.30,8.88,14.50,99.90,359522,82,21625,-67
2019-06-30 03:42:11,10.65,8.98,14.50,99.90,359348,81,21175,-67
2019-06-30 03:42:45,10.10,9.05,14.40,99.90,359469,82,21750,-66
2019-06-30 03:43:19,11.73,8.95,14.40,99.90,359489,82,21188,-66
2019-06-30 03:43:52,11.12,9.85,14.40,99.90,359575,82,21113,-66
2019-06-30 03:44:26,10.60,9.50,14.40,99.90,359525,82,21090,-66
2019-06-30 03:45:00,10.85,9.48,14.30,99.90,359531,82,21141,-66
2019-06-30 03:45:33,12.82,9.80,14.40,99.90,359599,82,21074,-67
2019-06-30 03:46:07,10.60,9.23,14.30,99.90,359519,82,21114,-66
2019-06-30 03:46:41,10.90,9.65,14.30,99.90,359509,82,21094,-66
2019-06-30 03:47:15,10.93,9.83,14.40,99.90,359620,82,21051,-66
2019-06-30 03:47:49,11.88,9.80,14.40,99.90,359496,82,21563,-66
2019-06-30 03:48:23,12.78,10.35,14.30,99.90,359614,81,21141,-66
2019-06-30 03:48:56,14.65,9.53,14.40,99.90,359562,82,21164,-67
2019-06-30 03:49:31,13.85,10.38,14.40,99.90,359523,82,22257,-66
2019-06-30 03:50:05,12.82,9.70,14.30,99.90,359468,82,21063,-67
2019-06-30 03:50:40,12.33,10.18,14.30,99.90,359415,82,21539,-67
2019-06-30 03:51:14,13.50,9.90,14.40,99.90,359502,82,21090,-66
2019-06-30 03:51:48,12.53,10.20,14.40,99.90,359557,82,21562,-66
2019-06-30 03:52:21,11.38,9.53,14.30,99.90,359644,82,21544,-66
2019-06-30 03:52:55,14.65,9.23,14.40,99.90,359517,81,21117,-66
2019-06-30 03:53:29,13.55,10.08,14.40,99.90,359609,82,21094,-66
2019-06-30 03:54:02,12.33,9.43,14.40,99.90,359501,82,21118,-66
2019-06-30 03:54:36,11.00,9.28,14.40,99.90,359573,82,21114,-66
2019-06-30 03:55:10,10.50,9.33,14.50,99.90,359506,82,21169,-66
2019-06-30 03:55:44,9.73,8.73,14.50,99.90,359632,82,21136,-66
2019-06-30 03:56:17,10.72,9.63,14.50,99.90,359546,82,21532,-66
2019-06-30 03:56:51,12.88,9.13,14.50,99.90,359542,82,21136,-66
2019-06-30 03:57:25,10.98,9.10,14.50,99.90,359588,82,21082,-66
2019-06-30 03:57:59,12.28,9.50,14.60,99.90,359515,82,21102,-67
2019-06-30 03:58:33,16.65,10.35,14.60,99.90,359595,82,21126,-66
2019-06-30 03:59:06,16.07,10.03,14.60,99.90,359530,82,21145,-69
2019-06-30 03:59:40,11.43,10.03,14.60,99.90,359595,82,21086,-66
2019-06-30 04:00:14,11.65,10.38,14.60,99.90,359502,82,21082,-66
2019-06-30 04:00:47,13.83,10.55,14.60,99.90,359558,82,21117,-67
2019-06-30 04:01:20,14.35,10.72,14.60,99.90,359552,82,21144,-67
2019-06-30 04:01:54,11.45,9.40,14.60,99.90,359479,82,21630,-66
2019-06-30 04:02:28,12.28,9.05,14.60,99.90,359598,82,21227,-66
2019-06-30 04:03:01,11.93,10.08,14.70,99.90,359544,81,21602,-66
2019-06-30 04:03:35,13.28,9.68,14.70,99.90,359490,82,21133,-67
2019-06-30 04:04:08,12.33,9.23,14.70,99.90,359549,82,21137,-66
2019-06-30 04:04:42,10.80,9.13,14.80,99.90,359542,82,21098,-66
2019-06-30 04:05:15,12.03,9.43,14.80,99.90,359542,82,21212,-66
2019-06-30 04:05:49,10.08,9.10,14.80,99.90,359510,82,21618,-67
2019-06-30 04:06:23,12.43,9.80,14.80,99.90,359574,82,21672,-66
2019-06-30 04:06:56,10.85,9.70,14.80,99.90,359507,82,21090,-66
2019-06-30 04:07:30,12.75,9.68,14.80,99.90,359552,82,21757,-66
2019-06-30 04:08:03,11.15,9.43,14.80,99.90,359576,82,21090,-66
2019-06-30 04:08:37,12.03,9.15,14.90,99.90,359608,82,21235,-66
2019-06-30 04:09:10,11.18,9.98,14.90,99.90,359514,82,21215,-67
2019-06-30 04:09:44,11.10,9.98,14.90,99.90,359605,82,21602,-66
2019-06-30 04:10:18,10.80,9.70,14.90,99.90,359554,82,21161,-66
2019-06-30 04:10:51,13.30,10.90,14.90,99.90,359534,82,21081,-67
2019-06-30 04:11:25,11.83,10.18,14.90,99.90,359597,82,21086,-67
2019-06-30 04:11:59,13.58,10.15,14.90,99.90,359475,82,21243,-66
2019-06-30 04:12:32,12.07,10.20,15.00,99.90,359638,82,21571,-66
2019-06-30 04:13:06,12.95,10.10,15.00,99.90,359504,82,21172,-66
2019-06-30 04:13:39,11.50,10.08,15.00,99.90,359516,82,21109,-66
2019-06-30 04:14:13,10.50,9.45,15.00,99.90,359509,82,21599,-66
2019-06-30 04:14:46,10.60,9.60,15.00,99.90,359553,82,21137,-66
2019-06-30 04:15:20,10.20,9.10,15.00,99.90,359459,82,21164,-66
2019-06-30 04:15:54,16.40,9.90,15.10,99.90,359546,82,21614,-66
2019-06-30 04:16:27,10.35,9.30,15.10,99.90,359559,82,21247,-66
2019-06-30 04:17:01,11.97,9.58,15.10,99.90,359432,82,22209,-67
2019-06-30 04:17:35,11.48,10.30,15.10,99.90,359619,81,21148,-66
2019-06-30 04:18:08,16.10,10.32,15.20,99.90,359542,82,21149,-67
2019-06-30 04:18:42,12.20,10.65,15.20,99.90,359596,82,21614,-66
2019-06-30 04:19:15,13.53,10.18,15.20,99.90,359525,82,21254,-67
2019-06-30 04:19:49,13.45,10.20,15.20,99.90,359605,82,21223,-66
2019-06-30 04:20:22,12.63,10.45,15.20,99.90,359516,82,21126,-66
2019-06-30 04:20:56,15.38,10.43,15.20,99.90,359565,82,21090,-66
2019-06-30 04:21:30,12.73,10.95,15.20,99.90,359480,82,21156,-67
2019-06-30 04:22:03,13.38,10.88,15.30,99.90,359521,82,21519,-66
2019-06-30 04:22:37,12.37,9.70,15.30,99.90,359487,82,21093,-66
2019-06-30 04:23:10,11.50,10.40,15.30,99.90,359544,82,21543,-66
2019-06-30 04:23:43,11.48,10.15,15.30,99.90,359452,82,21117,-66
2019-06-30 04:24:17,12.23,10.35,15.30,99.90,359600,82,21066,-66
2019-06-30 04:24:51,11.68,10.50,15.40,99.90,359441,82,21149,-66
2019-06-30 04:25:25,13.65,10.88,15.40,99.90,359575,82,21080,-66
2019-06-30 04:25:58,16.73,10.75,15.40,99.90,359479,82,21706,-66
2019-06-30 04:26:32,12.80,10.58,15.40,99.90,359631,82,21094,-66
2019-06-30 04:27:05,14.23,10.13,15.40,99.90,359453,82,21086,-66
2019-06-30 04:27:38,13.18,10.32,15.40,99.90,359599,82,21504,-66
2019-06-30 04:28:12,15.72,11.03,15.50,99.90,359422,82,21586,-66
2019-06-30 04:28:46,13.70,10.20,15.50,99.90,359590,82,21152,-66
2019-06-30 04:29:20,12.35,10.53,15.50,99.90,359455,82,21078,-66
2019-06-30 04:29:53,12.00,10.45,15.50,99.90,359507,82,21472,-67
2019-06-30 04:30:27,11.75,10.55,15.50,99.90,359444,82,21555,-66
2019-06-30 04:31:00,12.50,10.68,15.50,99.90,359503,82,21105,-67
2019-06-30 04:31:34,12.50,9.88,15.50,99.90,359516,82,21090,-67
2019-06-30 04:32:08,13.88,10.28,15.50,99.90,359370,82,21070,-66
2019-06-30 04:32:41,11.30,10.10,15.50,99.90,355357,83,21177,-66
2019-06-30 04:33:15,13.30,9.75,15.60,99.90,350849,84,21143,-66
2019-06-30 04:33:48,11.60,10.50,15.60,99.90,350854,84,21186,-66
2019-06-30 04:34:22,14.10,10.75,15.60,99.90,351508,83,21091,-66
2019-06-30 04:34:56,11.70,10.53,15.60,99.90,353646,83,21624,-67
2019-06-30 04:35:29,11.40,10.20,15.60,99.90,359580,82,21570,-66
2019-06-30 04:36:04,11.57,10.48,15.70,99.90,359546,82,21168,-66
2019-06-30 04:36:38,12.10,10.80,15.70,99.90,359537,82,21610,-66
2019-06-30 04:37:11,14.35,9.53,15.60,99.90,355046,83,21573,-66
2019-06-30 04:37:45,12.45,10.15,15.70,99.90,355430,83,21123,-66
2019-06-30 04:38:19,12.33,10.72,15.70,99.90,350839,84,21143,-66
2019-06-30 04:38:52,14.75,10.78,15.60,99.90,351324,83,21093,-66
2019-06-30 04:39:25,11.65,10.20,15.70,99.90,359511,82,21211,-66
2019-06-30 04:39:59,12.47,11.15,15.70,99.90,359552,82,21086,-67
2019-06-30 04:40:33,17.50,10.35,15.70,99.90,359538,82,21861,-66
2019-06-30 04:41:07,13.78,10.32,15.70,99.90,359534,82,21512,-66
2019-06-30 04:41:41,13.08,9.63,15.70,99.90,359531,82,21149,-66
2019-06-30 04:42:14,11.40,9.70,15.70,99.90,359578,82,21571,-66
2019-06-30 04:42:48,12.85,10.08,15.70,99.90,359515,82,21203,-67
2019-06-30 04:43:21,14.65,10.50,15.70,99.90,359597,82,21212,-66
2019-06-30 04:43:55,11.65,10.45,15.70,99.90,359562,82,21560,-66
2019-06-30 04:44:29,14.03,10.85,15.80,99.90,359537,82,21611,-66
2019-06-30 04:45:02,14.83,10.50,15.80,99.90,361065,81,21176,-66
2019-06-30 04:45:36,12.15,10.93,15.80,99.90,361730,81,21180,-66
2019-06-30 04:46:10,12.93,9.70,15.80,99.90,361694,81,21199,-66
2019-06-30 04:46:43,15.68,9.83,15.90,99.90,361932,81,21094,-66
2019-06-30 04:47:17,14.40,9.98,15.90,99.90,361817,81,21066,-66
2019-06-30 04:47:50,11.88,10.32,15.90,99.90,361786,81,21137,-67
2019-06-30 04:48:24,13.20,10.35,15.90,99.90,361827,81,21049,-66
2019-06-30 04:48:57,13.65,9.80,15.90,99.90,361761,81,21069,-66
2019-06-30 04:49:31,12.55,9.90,16.00,99.90,361813,81,21125,-67
2019-06-30 04:50:06,13.85,9.40,16.00,99.90,361838,81,21128,-66
2019-06-30 04:50:40,14.33,10.18,16.00,99.90,361813,81,21589,-67
2019-06-30 04:51:13,11.22,9.58,16.00,99.90,361711,81,21129,-67
2019-06-30 04:51:47,13.75,10.05,16.00,99.90,361760,81,21651,-67
2019-06-30 04:52:21,12.58,10.03,16.00,99.90,361831,81,21117,-67
2019-06-30 04:52:54,12.55,9.68,16.10,99.90,361797,81,21132,-67
2019-06-30 04:53:28,13.00,10.23,16.10,99.90,361878,81,21050,-67
2019-06-30 04:54:02,11.10,9.85,16.10,99.90,361750,81,21144,-67
2019-06-30 04:54:35,14.45,10.58,16.10,99.90,361743,81,21606,-67
2019-06-30 04:55:09,13.85,10.38,16.20,99.90,361761,81,21504,-67
2019-06-30 04:55:43,12.13,9.35,16.20,99.90,361772,81,21595,-67
2019-06-30 04:56:16,11.10,9.95,16.20,99.90,361761,81,21195,-67
2019-06-30 04:56:50,9.73,8.73,16.20,99.90,361713,81,21175,-67
2019-06-30 04:57:23,17.67,10.48,16.20,99.90,361857,81,21174,-67
2019-06-30 04:57:56,11.28,10.00,16.30,99.90,361703,81,21700,-67
2019-06-30 04:58:30,10.85,9.73,16.30,99.90,361922,81,21073,-67
2019-06-30 04:59:04,10.80,8.85,16.40,99.90,361710,81,21135,-67
2019-06-30 04:59:38,11.05,9.00,16.40,99.90,361821,81,21136,-66
2019-06-30 05:00:12,9.78,8.80,16.40,99.90,361651,81,21148,-67
2019-06-30 05:00:46,10.55,9.45,16.50,99.90,361885,81,21144,-67
2019-06-30 05:01:19,10.70,9.58,16.50,99.90,361760,81,21214,-67
2019-06-30 05:01:52,9.98,9.00,16.50,99.90,361763,81,21152,-67
2019-06-30 05:02:26,11.43,9.40,16.50,99.90,361738,81,21223,-67
2019-06-30 05:03:00,11.55,9.50,16.50,99.90,361810,81,21077,-67
2019-06-30 05:03:34,12.25,8.83,16.60,99.90,361771,81,21199,-67
2019-06-30 05:04:07,12.80,8.58,16.60,99.90,361801,81,21575,-67
2019-06-30 05:04:40,10.82,8.68,16.60,99.90,357019,82,21587,-67
2019-06-30 05:05:14,12.40,8.63,16.70,99.90,356994,83,21204,-67
2019-06-30 05:05:48,12.60,9.05,16.70,99.90,361754,81,21243,-67
2019-06-30 05:06:21,10.18,9.18,16.70,99.90,361760,81,21125,-67
2019-06-30 05:06:54,10.40,9.30,16.80,99.90,354371,83,21134,-67
2019-06-30 05:07:29,13.85,9.13,16.80,99.90,361825,81,21133,-67
2019-06-30 05:08:02,10.70,8.80,16.80,99.90,361759,81,21094,-67
2019-06-30 05:08:36,9.95,8.63,16.80,99.90,361799,81,21262,-67
2019-06-30 05:09:10,10.72,8.73,16.90,99.90,361787,81,21204,-67
2019-06-30 05:09:43,9.53,8.53,16.80,99.90,361786,81,21137,-67
2019-06-30 05:10:17,12.60,9.60,16.90,99.90,361770,81,21238,-67
2019-06-30 05:10:50,11.78,8.48,16.90,99.90,361800,81,21065,-67
2019-06-30 05:11:24,13.53,8.83,17.00,99.90,361834,81,21235,-67
2019-06-30 05:11:57,12.50,9.50,17.00,99.90,361743,81,21121,-67
2019-06-30 05:12:31,10.23,9.23,17.00,99.90,361818,81,21724,-67
2019-06-30 05:13:05,12.03,10.00,17.00,99.90,361806,81,21070,-67
2019-06-30 05:13:38,9.63,8.63,17.10,99.90,361801,81,21160,-67
2019-06-30 05:14:12,10.90,8.55,17.10,99.90,361801,81,21590,-67
2019-06-30 05:14:45,13.75,8.75,17.10,99.90,361883,81,21062,-67
2019-06-30 05:15:19,13.65,8.75,17.20,99.90,361774,81,21093,-67
2019-06-30 05:15:52,10.88,8.45,17.20,99.90,361819,81,21479,-67
2019-06-30 05:16:26,9.45,8.28,17.30,99.90,361820,81,21621,-68
2019-06-30 05:17:00,9.90,8.63,17.30,99.90,361752,81,21199,-67
2019-06-30 05:17:33,9.85,8.48,17.30,99.90,361876,81,21629,-67
2019-06-30 05:18:07,9.40,8.08,17.30,99.90,361770,81,21140,-67
2019-06-30 05:18:41,9.83,8.28,17.40,99.90,361863,81,21089,-67
2019-06-30 05:19:15,13.58,9.05,17.40,99.90,361790,81,21462,-67
2019-06-30 05:19:48,9.40,8.35,17.50,99.90,361858,81,21136,-67
2019-06-30 05:20:22,12.33,8.55,17.50,99.90,361767,81,21187,-67
2019-06-30 05:20:55,9.55,8.08,17.50,99.90,357095,82,21103,-67
2019-06-30 05:21:29,10.90,8.50,17.60,99.90,361750,81,21531,-67
2019-06-30 05:22:02,9.15,8.25,17.60,99.90,354332,83,21126,-67
2019-06-30 05:22:36,11.65,8.50,17.60,99.90,361896,81,21054,-67
2019-06-30 05:23:10,10.13,8.28,17.60,99.90,361822,81,21527,-67
2019-06-30 05:23:43,8.98,8.00,17.70,99.90,361795,81,21168,-67
2019-06-30 05:24:17,12.58,8.68,17.70,99.90,361821,81,21257,-67
2019-06-30 05:24:50,8.40,7.58,17.70,99.90,361809,81,21081,-67
2019-06-30 05:25:23,10.35,8.10,17.70,99.90,361778,81,21090,-67
2019-06-30 05:25:57,9.75,8.48,17.80,99.90,357066,82,21216,-67
2019-06-30 05:26:31,8.18,7.08,17.80,99.90,356962,83,21169,-67
2019-06-30 05:27:05,9.80,7.60,17.80,99.90,361721,81,21562,-67
2019-06-30 05:27:38,9.03,8.13,17.90,99.90,361781,81,21114,-67
2019-06-30 05:28:12,8.73,7.70,17.90,99.90,361804,81,21211,-67
2019-06-30 05:28:46,8.58,7.20,18.00,99.90,361800,81,21559,-67
2019-06-30 05:29:19,9.48,7.30,18.00,99.90,361904,81,21148,-67
2019-06-30 05:29:52,10.90,7.67,18.00,99.90,361749,81,21081,-67
2019-06-30 05:30:26,8.00,7.20,18.00,99.90,361778,81,21193,-68
2019-06-30 05:31:00,8.68,7.33,18.10,99.90,361827,81,21085,-67
2019-06-30 05:31:33,9.98,7.70,18.10,99.90,361910,81,21567,-67
2019-06-30 05:32:07,8.90,7.65,18.10,99.90,361715,81,21156,-67
2019-06-30 05:32:41,8.35,7.42,18.20,99.90,361805,81,21567,-67
2019-06-30 05:33:14,9.50,7.62,18.20,99.90,361509,81,21110,-67
2019-06-30 05:33:48,10.08,7.78,18.20,99.90,361249,81,21132,-68
2019-06-30 05:34:22,9.88,7.20,18.20,99.90,356013,83,21140,-68
2019-06-30 05:34:55,10.70,7.12,18.30,99.90,361605,81,21143,-67
2019-06-30 05:35:30,8.80,6.75,18.30,99.90,361821,81,21160,-67
2019-06-30 05:36:03,9.80,7.53,18.30,99.90,361714,81,21081,-67
2019-06-30 05:36:37,10.18,6.97,18.30,99.90,361866,81,21602,-67
2019-06-30 05:37:11,7.55,6.72,18.30,99.90,361691,81,21505,-67
2019-06-30 05:37:44,8.23,7.03,18.40,99.90,361842,81,21086,-67
2019-06-30 05:38:18,8.10,7.20,18.40,99.90,361759,81,21164,-67
2019-06-30 05:38:52,8.00,7.12,18.40,99.90,361859,81,21531,-67
2019-06-30 05:39:26,8.10,7.28,18.50,99.90,361791,81,21604,-67
2019-06-30 05:40:00,8.30,7.50,18.50,99.90,361858,81,21089,-67
2019-06-30 05:40:34,9.38,7.03,18.50,99.90,361788,81,21673,-67
2019-06-30 05:41:09,9.05,6.17,18.50,99.90,361815,81,21140,-67
2019-06-30 05:41:42,7.45,6.80,18.60,99.90,361791,81,21169,-67
2019-06-30 05:42:16,8.08,6.67,18.60,99.90,361813,81,21570,-67
2019-06-30 05:42:50,7.35,6.65,18.60,99.90,361818,81,21149,-67
2019-06-30 05:43:23,7.60,6.53,18.70,99.90,361888,81,21074,-66
2019-06-30 05:43:57,6.65,5.97,18.70,99.90,361154,81,21808,-67
2019-06-30 05:44:31,10.35,7.15,18.70,99.90,361796,81,21551,-67
2019-06-30 05:45:06,9.23,7.25,18.80,99.90,361791,81,21567,-67
2019-06-30 05:45:40,7.60,6.90,18.80,99.90,361847,81,21082,-67
2019-06-30 05:46:15,8.60,6.47,18.80,99.90,361804,81,21121,-67
2019-06-30 05:46:48,7.83,6.60,18.80,99.90,361849,81,21077,-67
2019-06-30 05:47:22,10.30,6.83,18.90,99.90,361766,81,21630,-67
2019-06-30 05:47:56,9.75,7.03,18.90,99.90,361768,81,21243,-67
2019-06-30 05:48:30,12.70,7.05,18.90,99.90,361785,81,21172,-67
2019-06-30 05:49:03,7.50,6.80,18.90,99.90,361811,81,21495,-67
2019-06-30 05:49:38,7.50,6.80,19.00,99.90,361844,81,21128,-67
2019-06-30 05:50:11,11.65,7.00,19.00,99.90,361794,81,21144,-67
2019-06-30 05:50:45,7.62,6.62,19.00,99.90,361797,81,21528,-68
2019-06-30 05:51:19,11.18,7.17,19.00,99.90,361752,81,21728,-67
2019-06-30 05:51:53,10.08,6.90,19.10,99.90,361795,81,21077,-67
2019-06-30 05:52:27,9.88,7.25,19.10,99.90,361759,81,21779,-67
2019-06-30 05:53:00,7.70,6.95,19.10,99.90,361800,81,21144,-67
2019-06-30 05:53:34,8.30,6.60,19.10,99.90,361714,81,21551,-67
2019-06-30 05:54:08,10.35,6.83,19.20,99.90,361790,81,21156,-67
2019-06-30 05:54:41,8.53,7.35,19.20,99.90,361827,81,21668,-67
2019-06-30 05:55:15,7.53,6.12,19.20,99.90,361711,81,21172,-67
2019-06-30 05:55:49,7.72,7.03,19.20,99.90,361799,81,21583,-67
2019-06-30 05:56:23,7.87,6.78,19.30,99.90,361740,81,21089,-67
2019-06-30 05:56:56,9.30,6.60,19.30,99.90,361766,81,21596,-67
2019-06-30 05:57:30,9.58,6.90,19.30,99.90,361808,81,21117,-67
2019-06-30 05:58:04,10.08,6.53,19.30,99.90,361764,81,21203,-67
2019-06-30 05:58:38,7.22,6.50,19.40,99.90,361828,81,21168,-67
2019-06-30 05:59:12,7.80,6.12,19.40,99.90,361849,81,21124,-67
2019-06-30 05:59:46,8.30,6.67,19.50,99.90,361828,81,21610,-67
2019-06-30 06:00:19,9.60,7.25,19.50,99.90,361804,81,21105,-67
2019-06-30 06:00:53,7.50,6.75,19.50,99.90,361858,81,21160,-68
2019-06-30 06:01:27,7.53,6.65,19.60,99.90,361845,81,21578,-67
2019-06-30 06:02:00,8.93,6.25,19.60,99.90,361714,81,21081,-68
2019-06-30 06:02:34,9.43,6.28,19.60,99.90,361888,81,21556,-67
2019-06-30 06:03:08,11.10,6.50,19.60,99.90,361789,81,21215,-67
2019-06-30 06:03:41,9.30,6.35,19.60,99.90,361786,81,21148,-68
2019-06-30 06:04:15,7.42,6.60,19.70,99.90,361782,81,21530,-67
2019-06-30 06:04:49,7.67,6.47,19.70,99.90,361750,81,21430,-67
2019-06-30 06:05:22,10.18,6.22,19.70,99.90,361862,81,21140,-68
2019-06-30 06:05:56,7.83,6.62,19.70,99.90,361719,81,21172,-67
2019-06-30 06:06:29,7.15,6.03,19.80,99.90,361855,81,21152,-68
2019-06-30 06:07:03,8.83,5.55,19.80,99.90,361716,81,21105,-68
2019-06-30 06:07:37,7.22,6.20,19.80,99.90,361892,81,21101,-67
2019-06-30 06:08:13,8.30,5.95,19.90,99.90,361757,81,21569,-67
2019-06-30 06:08:46,8.45,5.90,19.90,99.90,361812,81,21057,-67
2019-06-30 06:09:21,7.17,5.85,20.00,99.90,361696,81,21158,-67
2019-06-30 06:09:55,8.75,5.70,20.00,99.90,361841,81,21133,-67
2019-06-30 06:10:29,8.58,6.10,20.00,99.90,361669,81,21145,-68
2019-06-30 06:11:03,10.82,6.33,20.10,99.90,361778,81,21598,-68
2019-06-30 06:11:36,9.45,5.58,20.10,99.90,361766,81,21243,-68
2019-06-30 06:12:10,7.87,6.37,20.10,99.90,361830,81,21149,-68
2019-06-30 06:12:45,7.47,6.72,20.20,99.90,361702,81,21157,-67
2019-06-30 06:13:18,11.73,6.12,20.20,99.90,361871,81,21539,-68
2019-06-30 06:13:52,6.90,5.95,20.10,99.90,361613,81,21547,-68
2019-06-30 06:14:26,6.40,5.78,20.20,99.90,361864,81,21563,-67
2019-06-30 06:14:59,10.30,5.78,20.20,99.90,361728,81,21086,-68
2019-06-30 06:15:33,9.73,6.53,20.30,99.90,361873,81,21543,-67
2019-06-30 06:16:07,8.80,6.83,20.30,99.90,361674,81,21061,-67
2019-06-30 06:16:41,9.68,6.12,20.30,99.90,361832,81,21105,-67
2019-06-30 06:17:14,7.15,6.12,20.30,99.90,361702,81,21164,-67
2019-06-30 06:17:48,6.20,5.58,20.40,99.90,361851,81,21595,-67
2019-06-30 06:18:22,11.57,6.17,20.40,99.90,361738,81,21125,-67
2019-06-30 06:18:55,6.15,5.62,20.50,99.90,361802,81,21543,-67
2019-06-30 06:19:29,7.72,5.95,20.50,99.90,361782,81,21089,-67
2019-06-30 06:20:04,7.17,5.70,20.60,99.90,361770,81,21057,-68
2019-06-30 06:20:37,6.50,5.80,20.60,99.90,361762,81,21090,-67
2019-06-30 06:21:11,6.87,5.47,20.60,99.90,361799,81,21507,-67
2019-06-30 06:21:45,7.53,5.53,20.70,99.90,361753,81,21086,-68
2019-06-30 06:22:19,10.25,5.70,20.70,99.90,361849,81,21082,-67
2019-06-30 06:22:53,7.70,5.47,20.70,99.90,361704,81,21066,-67
2019-06-30 06:24:01,6.70,5.15,20.80,99.90,355311,83,21244,-68
2019-06-30 06:24:35,6.12,5.50,20.80,99.90,355505,83,21122,-67
2019-06-30 06:25:11,6.00,5.47,20.80,99.90,355321,83,21208,-67
2019-06-30 06:25:44,8.20,5.17,20.80,99.90,357148,81,21137,-67
2019-06-30 06:26:18,8.28,5.80,20.80,99.90,361731,81,21093,-67
2019-06-30 06:26:52,12.75,5.95,20.90,99.90,361819,81,21118,-67
2019-06-30 06:27:25,5.55,5.05,20.90,99.90,361158,81,21617,-67
2019-06-30 06:28:00,7.45,5.50,20.90,99.90,360831,82,22186,-67
2019-06-30 06:28:34,6.90,5.65,21.00,99.90,361038,82,21170,-67
2019-06-30 06:29:07,6.58,5.58,21.00,99.90,361138,82,21189,-67
2019-06-30 06:29:41,5.35,4.95,21.00,99.90,361195,81,21130,-67
2019-06-30 06:30:16,5.97,5.47,21.10,99.90,361749,81,21577,-67
2019-06-30 06:30:50,5.95,5.12,21.20,99.90,355513,82,21039,-67
2019-06-30 06:31:23,6.85,5.30,21.20,99.90,355459,83,21083,-67
2019-06-30 06:31:57,5.67,5.08,21.20,99.90,355400,83,21186,-67
2019-06-30 06:32:31,10.90,5.50,21.30,99.90,357437,81,21078,-67
2019-06-30 06:33:04,9.80,5.20,21.30,99.90,361813,81,21112,-67
2019-06-30 06:33:38,5.60,5.08,21.30,99.90,361795,81,21144,-67
2019-06-30 06:34:12,7.17,5.25,21.40,99.90,361814,81,21129,-68
2019-06-30 06:34:46,5.60,4.90,21.40,99.90,361887,81,21145,-67
2019-06-30 06:35:20,6.15,4.78,21.40,99.90,361835,81,21168,-67
2019-06-30 06:35:53,6.35,5.62,21.50,99.90,361783,81,21179,-67
2019-06-30 06:36:27,5.40,4.87,21.50,99.90,361901,81,21085,-67
2019-06-30 06:37:01,6.95,4.70,21.60,99.90,361742,81,21162,-68
2019-06-30 06:37:34,7.62,4.97,21.60,99.90,361831,81,21191,-67
2019-06-30 06:38:08,5.17,4.70,21.70,99.90,361787,81,21547,-67
2019-06-30 06:38:42,8.35,5.35,21.70,99.90,361875,81,21082,-67
2019-06-30 06:39:15,5.53,4.50,21.80,99.90,361777,81,21074,-67
2019-06-30 06:39:49,6.20,4.65,21.80,99.90,361840,81,21109,-67
2019-06-30 06:40:23,5.42,4.92,21.80,99.90,361808,81,21495,-67
2019-06-30 06:40:56,5.90,4.70,21.80,99.90,361823,81,21102,-67
2019-06-30 06:41:30,7.33,5.22,21.80,99.90,361895,81,21113,-67
2019-06-30 06:42:04,6.28,5.08,21.90,99.90,361691,81,21097,-67
2019-06-30 06:42:37,7.35,4.90,21.90,99.90,361819,81,21176,-67
2019-06-30 06:43:11,5.75,5.08,21.90,99.90,361858,81,21468,-67
2019-06-30 06:43:45,9.48,5.20,22.00,99.90,361789,81,21117,-67
2019-06-30 06:44:18,6.90,4.58,22.00,99.90,361831,81,21082,-67
2019-06-30 06:44:52,6.72,4.92,22.10,99.90,361831,81,21140,-67
2019-06-30 06:45:26,6.00,4.62,22.10,99.90,361869,81,21061,-67
2019-06-30 06:45:59,5.60,4.78,22.10,99.90,361799,81,21227,-67
2019-06-30 06:46:33,6.05,5.55,22.20,99.90,361878,81,21167,-67
2019-06-30 06:47:07,5.92,4.42,22.20,99.90,361791,81,21165,-67
2019-06-30 06:47:40,9.00,4.78,22.20,99.90,361871,81,21690,-67
2019-06-30 06:48:14,5.25,4.60,22.30,99.90,361812,81,21531,-67
2019-06-30 06:48:48,7.25,4.72,22.30,99.90,361813,81,21125,-67
2019-06-30 06:49:21,5.35,4.85,22.30,99.90,361814,81,21595,-67
2019-06-30 06:49:55,5.12,4.72,22.30,99.90,361772,81,21085,-67
2019-06-30 06:50:29,5.40,4.87,22.30,99.90,361666,81,21196,-67
2019-06-30 06:51:02,6.12,5.53,22.40,99.90,361750,81,21121,-67
2019-06-30 06:51:36,9.33,5.10,22.40,99.90,361857,81,21077,-68
2019-06-30 06:52:10,6.78,5.10,22.50,99.90,361776,81,21170,-67
2019-06-30 06:52:43,6.75,4.78,22.50,99.90,361807,81,21172,-67
2019-06-30 06:53:17,6.35,5.08,22.50,99.90,361784,81,21219,-67
2019-06-30 06:53:51,6.85,4.78,22.50,99.90,361817,81,21219,-67
2019-06-30 06:54:24,5.30,4.80,22.50,99.90,361857,81,21147,-67
2019-06-30 06:54:58,7.08,4.85,22.60,99.90,361748,81,21054,-68
2019-06-30 06:55:32,5.62,4.83,22.60,99.90,361844,81,21105,-67
2019-06-30 06:56:06,7.08,4.65,22.60,99.90,361770,81,21684,-67
2019-06-30 06:56:40,5.92,4.90,22.70,99.90,361805,81,21168,-67
2019-06-30 06:57:13,4.92,4.53,22.70,99.90,361778,81,21141,-68
2019-06-30 06:57:47,4.67,4.28,22.70,99.90,361812,81,21532,-67
2019-06-30 06:58:20,5.67,4.62,22.80,99.90,361756,81,21223,-68
2019-06-30 06:58:54,6.42,4.75,22.80,99.90,361807,81,21081,-67
2019-06-30 06:59:28,5.00,4.55,22.80,99.90,361845,81,21157,-67
2019-06-30 07:00:02,5.00,4.55,22.90,99.90,361785,81,21617,-67
2019-06-30 07:00:36,4.87,4.37,22.90,99.90,361825,81,21069,-68
2019-06-30 07:01:10,5.45,4.40,22.90,99.90,361807,81,21078,-67
2019-06-30 07:01:44,5.20,4.50,23.00,99.90,361820,81,21636,-68
2019-06-30 07:02:18,6.35,4.50,23.00,99.90,361865,81,21215,-67
2019-06-30 07:02:51,6.45,5.00,23.00,99.90,361798,81,21713,-68
2019-06-30 07:03:25,5.80,4.78,23.00,99.90,361827,81,21569,-67
2019-06-30 07:04:00,5.17,4.55,23.10,99.90,361753,81,21129,-68
2019-06-30 07:04:33,8.90,4.87,23.10,99.90,361776,81,21235,-67
2019-06-30 07:05:07,7.75,4.87,23.10,99.90,361746,81,21153,-67
2019-06-30 07:05:41,6.53,4.80,23.10,99.90,361831,81,21081,-67
2019-06-30 07:06:15,7.53,4.83,23.10,99.90,361818,81,21090,-67
2019-06-30 07:06:49,4.90,4.40,23.20,99.90,361802,81,21148,-67
2019-06-30 07:07:24,6.47,4.35,23.30,99.90,361794,81,21207,-67
2019-06-30 07:07:57,7.90,4.42,23.30,99.90,361610,81,21137,-68
2019-06-30 07:08:31,4.80,4.40,23.30,99.90,361835,81,21115,-67
2019-06-30 07:09:06,6.05,4.53,23.40,99.90,361710,81,21184,-67
2019-06-30 07:09:39,4.50,4.10,23.40,99.90,361823,81,21077,-68
2019-06-30 07:10:13,8.58,4.42,23.40,99.90,361739,81,21081,-67
2019-06-30 07:10:47,5.00,4.60,23.50,99.90,361829,81,21452,-67
2019-06-30 07:11:21,5.40,4.47,23.50,99.90,361786,81,21653,-68
2019-06-30 07:11:55,5.15,4.67,23.60,99.90,361743,81,21621,-67
2019-06-30 07:12:29,6.67,4.42,23.60,99.90,361790,81,21070,-67
2019-06-30 07:13:02,7.00,4.65,23.60,99.90,361716,81,21110,-67
2019-06-30 07:13:36,7.45,4.72,23.70,99.90,361723,81,21669,-67
2019-06-30 07:14:10,5.15,4.62,23.70,99.90,361765,81,21073,-68
2019-06-30 07:14:43,4.80,4.40,23.70,99.90,361766,81,21207,-67
2019-06-30 07:15:18,5.45,4.80,23.70,99.90,361801,81,21133,-67
2019-06-30 07:15:52,7.55,4.50,23.70,99.90,361772,81,21235,-68
2019-06-30 07:16:25,5.78,4.47,23.80,99.90,361811,81,21093,-67
2019-06-30 07:16:59,9.10,4.40,23.80,99.90,361694,81,21634,-67
2019-06-30 07:17:33,6.15,4.62,23.80,99.90,361540,81,21639,-67
2019-06-30 07:18:07,7.37,4.78,23.80,99.90,356005,83,21207,-67
2019-06-30 07:18:41,5.53,4.67,23.90,99.90,356119,83,21085,-67
2019-06-30 07:19:15,7.60,4.58,23.90,99.90,356009,83,21141,-67
2019-06-30 07:19:48,7.10,4.80,23.90,99.90,356112,83,21097,-67
2019-06-30 07:20:22,7.25,4.80,23.90,99.90,356080,83,21578,-67
2019-06-30 07:20:56,5.17,4.58,24.00,99.90,356164,83,21053,-67
2019-06-30 07:21:29,5.92,5.33,23.90,99.90,356114,83,21606,-67
2019-06-30 07:22:03,4.85,4.35,24.00,99.90,356092,83,21577,-67
2019-06-30 07:22:37,6.87,4.45,24.00,99.90,356118,83,21159,-67
2019-06-30 07:23:10,5.62,4.37,24.00,99.90,356093,83,21113,-67
2019-06-30 07:23:44,4.90,4.33,24.10,99.90,356025,83,22356,-67
2019-06-30 07:24:18,4.97,4.47,24.10,99.90,356112,83,21151,-67
2019-06-30 07:24:52,6.92,4.42,24.10,99.90,356076,83,21621,-67
2019-06-30 07:25:26,5.08,4.62,24.10,99.90,356133,83,21721,-67
2019-06-30 07:25:59,7.47,4.87,24.10,99.90,356028,83,21082,-67
2019-06-30 07:26:33,6.78,4.60,24.20,99.90,356057,83,21121,-67
2019-06-30 07:27:07,6.65,5.00,24.20,99.90,356042,83,21827,-67
2019-06-30 07:27:41,7.83,4.58,24.20,99.90,356184,83,21155,-67
2019-06-30 07:28:14,6.03,5.00,24.20,99.90,356036,83,21227,-67
2019-06-30 07:28:48,5.92,4.55,24.20,99.90,356171,83,21085,-67
2019-06-30 07:29:22,4.95,4.50,24.20,99.90,356060,83,21617,-67
2019-06-30 07:29:55,7.40,4.40,24.20,99.90,356084,83,21159,-67
2019-06-30 07:30:29,4.95,4.25,24.30,99.90,356143,83,21176,-67
2019-06-30 07:31:03,6.15,4.12,24.30,99.90,356077,83,21218,-67
2019-06-30 07:31:36,8.15,5.15,24.40,99.90,356093,83,21681,-67
2019-06-30 07:32:10,5.05,4.60,24.40,99.90,356018,83,21132,-67
2019-06-30 07:32:44,5.47,4.80,24.50,99.90,356081,83,21198,-68
2019-06-30 07:33:17,7.15,4.35,24.50,99.90,356097,83,21098,-67
2019-06-30 07:33:51,6.83,4.87,24.50,99.90,355980,83,21720,-67
2019-06-30 07:34:25,5.12,4.60,24.50,99.90,356167,83,21094,-67
2019-06-30 07:34:58,5.72,4.37,24.50,99.90,356071,83,21107,-68
2019-06-30 07:35:32,4.83,4.30,24.60,99.90,356141,83,21555,-68
2019-06-30 07:36:06,4.95,4.45,24.60,99.90,356127,83,21082,-67
2019-06-30 07:36:40,5.22,4.80,24.70,99.90,356092,83,21555,-67
2019-06-30 07:37:13,4.97,4.50,24.70,99.90,356077,83,22149,-67
2019-06-30 07:37:47,5.67,4.72,24.80,99.90,356122,83,21113,-67
2019-06-30 07:38:21,5.35,4.95,24.80,99.90,356129,83,21460,-68
2019-06-30 07:38:55,5.58,4.62,24.80,99.90,356125,83,21673,-67
2019-06-30 07:39:29,5.70,4.55,24.90,99.90,356236,83,21172,-67
2019-06-30 07:40:03,5.03,4.53,24.90,99.90,356027,83,21082,-67
2019-06-30 07:40:40,7.55,4.60,24.90,99.90,356108,83,21171,-67
2019-06-30 07:41:15,9.05,4.62,24.90,99.90,350118,84,21179,-67
2019-06-30 07:41:48,6.42,4.83,24.90,99.90,348968,84,21086,-67
2019-06-30 07:42:22,5.25,4.20,24.90,99.90,349967,84,21145,-67
2019-06-30 07:42:56,6.28,4.72,25.00,99.90,352337,83,21646,-67
2019-06-30 07:43:30,5.20,4.40,25.00,99.90,356117,83,21089,-67
2019-06-30 07:44:04,5.10,4.50,25.00,99.90,356062,83,21205,-67
2019-06-30 07:44:37,4.50,4.05,25.00,99.90,356094,83,21105,-68
2019-06-30 07:45:11,5.25,4.20,25.00,99.90,356081,83,21144,-67
2019-06-30 07:45:45,5.03,4.47,25.10,99.90,356140,83,21627,-67
2019-06-30 07:46:19,4.78,4.33,25.10,99.90,356091,83,21061,-68
2019-06-30 07:46:52,5.75,4.45,25.20,99.90,356090,83,21086,-67
2019-06-30 07:47:26,6.40,4.28,25.20,99.90,356038,83,21629,-67
2019-06-30 07:48:00,7.28,4.80,25.20,99.90,356115,83,21155,-67
2019-06-30 07:48:33,4.90,4.40,25.30,99.90,356093,83,21535,-68
2019-06-30 07:49:07,5.78,4.35,25.30,99.90,356061,83,21159,-67
2019-06-30 07:49:40,5.83,4.67,25.40,99.90,356163,83,21105,-68
2019-06-30 07:50:14,5.20,4.25,25.40,99.90,356062,83,21113,-67
2019-06-30 07:50:48,6.90,4.65,25.30,99.90,356121,83,21210,-67
2019-06-30 07:51:22,4.28,3.98,25.40,99.90,356153,83,21097,-67
2019-06-30 07:51:55,6.87,4.72,25.40,99.90,356075,83,21105,-68
2019-06-30 07:52:29,4.80,4.35,25.50,99.90,356181,83,21078,-67
2019-06-30 07:53:03,5.55,4.40,25.60,99.90,355552,82,21097,-68
2019-06-30 07:53:36,4.60,4.20,25.60,99.90,353882,83,21137,-68
2019-06-30 07:54:10,4.83,4.37,25.70,99.90,353927,83,21539,-67
2019-06-30 07:54:44,5.40,3.92,25.70,99.90,353950,83,21074,-68
2019-06-30 07:55:17,7.35,4.08,25.80,99.90,353828,83,21839,-67
2019-06-30 07:55:52,4.60,4.20,25.80,99.90,353971,83,21078,-67
2019-06-30 07:56:26,8.00,4.30,25.80,99.90,353862,83,21117,-67
2019-06-30 07:56:59,4.47,4.08,25.90,99.90,353938,83,21086,-67
2019-06-30 07:57:33,4.60,4.20,26.00,99.90,353911,83,21578,-67
2019-06-30 07:58:08,4.12,3.72,26.00,99.90,353892,83,21078,-67
2019-06-30 07:58:41,6.00,3.75,26.00,99.90,353966,83,21188,-67
2019-06-30 07:59:15,4.45,3.95,26.10,99.90,353858,83,21081,-67
2019-06-30 07:59:49,5.20,4.37,26.10,99.90,353872,83,21159,-68
2019-06-30 08:00:22,5.12,3.98,26.20,99.90,353911,83,21204,-67
2019-06-30 08:00:56,4.83,4.33,26.20,99.90,353895,83,21144,-67
2019-06-30 08:01:30,5.78,4.28,26.30,99.90,353954,83,21523,-68
2019-06-30 08:02:03,5.62,4.25,26.30,99.90,353825,83,21598,-67
2019-06-30 08:02:37,4.75,4.25,26.30,99.90,353972,83,21074,-67
2019-06-30 08:03:11,7.30,4.33,26.20,99.90,353855,83,21093,-67
2019-06-30 08:03:44,3.72,3.40,26.30,99.90,353960,83,21117,-67
2019-06-30 08:04:18,5.17,3.92,26.30,99.90,353902,83,21579,-67
2019-06-30 08:04:52,4.62,4.15,26.30,99.90,353980,83,21090,-67
2019-06-30 08:05:25,4.30,3.90,26.40,99.90,353900,83,21205,-67
2019-06-30 08:05:59,4.50,4.12,26.50,99.90,353886,83,21090,-67
2019-06-30 08:06:33,6.33,4.08,26.50,99.90,353968,83,21070,-67
2019-06-30 08:07:06,5.90,4.08,26.50,99.90,353969,83,21094,-67
2019-06-30 08:07:40,8.30,4.42,26.50,99.90,353956,83,21140,-67
2019-06-30 08:08:14,4.85,4.10,26.50,99.90,353890,83,22278,-68
2019-06-30 08:08:49,4.55,4.15,26.50,99.90,353976,83,21085,-67
2019-06-30 08:09:23,5.55,4.33,26.50,99.90,353951,83,21606,-67
2019-06-30 08:09:57,8.20,4.47,26.60,99.90,353934,83,21121,-67
2019-06-30 08:10:30,4.80,4.35,26.60,99.90,353946,83,21121,-67
2019-06-30 08:11:04,7.42,4.33,26.70,99.90,353889,83,21117,-67
2019-06-30 08:11:38,5.33,4.28,26.70,99.90,353934,83,21527,-67
2019-06-30 08:12:11,6.78,4.87,26.70,99.90,353868,83,21160,-67
2019-06-30 08:12:45,8.00,4.12,26.70,99.90,354011,83,21156,-67
2019-06-30 08:13:19,4.50,4.10,26.70,99.90,353838,83,21125,-67
2019-06-30 08:13:53,7.35,3.90,26.80,99.90,353915,83,21313,-68
2019-06-30 08:14:27,7.45,3.98,26.90,99.90,353923,83,21603,-68
2019-06-30 08:15:00,5.08,4.08,26.90,99.90,353934,83,21078,-67
2019-06-30 08:15:34,5.33,4.28,26.90,99.90,353907,83,21038,-67
2019-06-30 08:16:08,7.97,4.03,27.00,99.90,353836,83,21219,-67
2019-06-30 08:16:42,7.33,4.78,27.00,99.90,353892,83,21109,-67
2019-06-30 08:17:15,7.65,4.22,27.00,99.90,353877,83,21160,-67
2019-06-30 08:17:49,5.00,4.00,27.00,99.90,353904,83,21544,-67
2019-06-30 08:18:23,5.30,4.28,27.10,99.90,353937,83,21185,-67
2019-06-30 08:18:57,8.05,4.45,27.00,99.90,353904,83,21104,-67
2019-06-30 08:19:31,5.25,4.28,27.10,99.90,353979,83,21084,-67
2019-06-30 08:20:07,4.50,4.10,27.10,99.90,353880,83,21176,-68
2019-06-30 08:20:41,5.65,4.08,27.10,99.90,354003,83,21062,-67
2019-06-30 08:21:15,4.87,4.47,27.20,99.90,353850,83,21125,-67
2019-06-30 08:21:49,4.90,4.50,27.20,99.90,353951,83,21090,-68
2019-06-30 08:22:23,4.72,4.30,27.20,99.90,353892,83,21169,-67
2019-06-30 08:22:57,9.53,4.50,27.30,99.90,349862,84,21137,-67
2019-06-30 08:23:31,4.33,4.00,27.40,99.90,345465,85,21067,-67
2019-06-30 08:24:04,7.53,4.25,27.40,99.90,345615,85,21659,-67
2019-06-30 08:24:38,8.18,4.28,27.40,99.90,346218,85,21209,-68
2019-06-30 08:25:12,5.00,4.30,27.40,99.90,353936,83,21215,-67
2019-06-30 08:25:45,4.80,4.20,27.50,99.90,353909,83,21543,-67
2019-06-30 08:26:19,5.50,4.30,27.50,99.90,353900,83,21141,-67
2019-06-30 08:26:54,4.60,4.20,27.50,99.90,353935,83,21086,-67
2019-06-30 08:27:27,5.60,4.25,27.60,99.90,353972,83,21097,-67
2019-06-30 08:28:02,5.12,4.62,27.60,99.90,353886,83,21172,-67
2019-06-30 08:28:36,5.65,4.65,27.60,99.90,353966,83,21215,-68
2019-06-30 08:29:09,5.00,4.60,27.60,99.90,353901,83,21101,-67
2019-06-30 08:29:42,5.58,4.58,27.50,99.90,353940,83,21531,-67
2019-06-30 08:30:16,4.85,4.40,27.50,99.90,353949,83,21098,-67
2019-06-30 08:30:50,4.03,3.70,27.60,99.90,353942,83,21527,-67
2019-06-30 08:31:24,5.53,4.17,27.60,99.90,353921,83,21547,-67
2019-06-30 08:31:58,7.08,4.33,27.70,99.90,353910,83,21153,-67
2019-06-30 08:32:31,4.87,4.15,27.70,99.90,353895,83,21614,-68
2019-06-30 08:33:06,4.92,3.95,27.70,99.90,353866,83,21113,-68
2019-06-30 08:33:40,6.03,4.53,27.80,99.90,353882,83,21165,-67
2019-06-30 08:34:13,4.90,4.47,27.80,99.90,353865,83,21145,-68
2019-06-30 08:34:48,5.55,4.40,27.90,99.90,353932,83,21223,-67
2019-06-30 08:35:22,6.03,4.70,27.90,99.90,353911,83,21180,-68
2019-06-30 08:35:55,8.35,4.30,27.80,99.90,353866,83,21177,-67
2019-06-30 08:36:29,8.90,4.50,27.80,99.90,353937,83,21556,-68
2019-06-30 08:37:04,5.60,4.62,27.90,99.90,353849,83,21156,-68
2019-06-30 08:37:37,4.62,4.22,27.90,99.90,353861,83,21184,-67
2019-06-30 08:38:11,5.28,4.72,27.90,99.90,353853,83,21181,-67
2019-06-30 08:38:45,4.60,4.20,27.90,99.90,353998,83,21114,-67
2019-06-30 08:39:18,8.43,4.35,28.00,99.90,353845,83,21173,-68
2019-06-30 08:39:52,6.08,4.70,28.00,99.90,353951,83,21094,-67
2019-06-30 08:40:28,6.20,4.35,28.10,99.90,353830,83,21089,-67
2019-06-30 08:41:01,5.20,4.67,28.10,99.90,353869,83,21114,-68
2019-06-30 08:41:35,4.87,4.37,28.20,99.90,353941,83,21235,-67
2019-06-30 08:42:09,4.83,4.47,28.20,99.90,353747,83,21247,-68
2019-06-30 08:42:42,6.85,4.87,28.20,99.90,353937,83,21160,-68
2019-06-30 08:43:16,7.28,4.40,28.30,99.90,353900,83,21585,-68
2019-06-30 08:43:50,6.95,4.62,28.30,99.90,353924,83,21164,-67
2019-06-30 08:44:23,5.17,4.35,28.30,99.90,353971,83,21630,-67
2019-06-30 08:44:57,6.15,4.72,28.30,99.90,353939,83,21109,-67
2019-06-30 08:45:31,6.42,4.53,28.30,99.90,353929,83,21169,-68
2019-06-30 08:46:04,5.05,4.03,28.30,99.90,353985,83,21168,-67
2019-06-30 08:46:38,5.10,4.28,28.40,99.90,353992,83,21090,-67
2019-06-30 08:47:12,6.92,4.10,28.40,99.90,353909,83,21160,-67
2019-06-30 08:47:45,4.87,4.22,28.40,99.90,353966,83,21097,-67
2019-06-30 08:48:19,4.75,4.25,28.40,99.90,353920,83,21203,-67
2019-06-30 08:48:53,6.78,4.70,28.40,99.90,353866,83,21129,-68
2019-06-30 08:49:27,8.15,4.70,28.40,99.90,353922,83,21078,-67
2019-06-30 08:50:00,4.90,4.50,28.40,99.90,354000,83,21515,-67
2019-06-30 08:50:34,5.12,4.60,28.50,99.90,353948,83,21481,-67
2019-06-30 08:51:08,4.95,4.55,28.50,99.90,353963,83,21165,-67
2019-06-30 08:51:41,7.90,4.60,28.60,99.90,353956,83,21102,-68
2019-06-30 08:52:15,5.95,4.58,28.60,99.90,353893,83,21148,-68
2019-06-30 08:52:49,5.33,4.62,28.70,99.90,353885,83,21149,-67
2019-06-30 08:53:23,4.90,4.50,28.70,99.90,353979,83,21235,-67
2019-06-30 08:53:56,5.20,4.78,28.70,99.90,353856,83,21633,-67
2019-06-30 08:54:30,6.85,4.50,28.70,99.90,353697,83,21562,-68
2019-06-30 08:55:05,5.15,4.75,28.80,99.90,353854,83,21223,-68
2019-06-30 08:55:39,4.90,4.50,28.80,99.90,353974,83,21444,-68
2019-06-30 08:56:13,6.85,4.55,28.90,99.90,355934,83,21188,-67
2019-06-30 08:56:49,4.75,4.28,28.90,99.90,356164,82,21563,-67
2019-06-30 08:57:23,6.40,4.70,28.90,99.90,349973,84,21169,-68
2019-06-30 08:58:00,6.22,4.58,28.90,99.90,349962,84,21063,-67
2019-06-30 08:58:36,8.60,5.10,29.00,99.90,344697,85,21243,-67
2019-06-30 08:59:10,8.98,4.40,29.00,99.90,342962,85,21655,-68
2019-06-30 08:59:44,4.67,4.33,29.00,99.90,347032,84,21186,-67
2019-06-30 09:00:18,5.83,4.90,29.00,99.90,353551,83,21253,-67
2019-06-30 09:00:52,4.90,4.50,29.10,99.90,361818,81,21546,-67
2019-06-30 09:01:27,5.05,4.42,29.10,99.90,361897,81,21152,-67
2019-06-30 09:02:01,5.67,5.17,29.10,99.90,361714,81,21156,-68
2019-06-30 09:02:35,7.35,4.58,29.10,99.90,361887,81,21089,-67
2019-06-30 09:03:09,6.28,4.58,29.10,99.90,361819,81,21160,-68
2019-06-30 09:03:42,4.90,4.50,29.20,99.90,361801,81,22320,-67
2019-06-30 09:04:19,6.95,4.78,29.20,99.90,361846,81,21535,-68
2019-06-30 09:04:53,6.95,4.90,29.20,99.90,355671,82,21201,-68
2019-06-30 09:05:26,6.42,4.97,29.10,99.90,355479,83,21169,-67
2019-06-30 09:06:00,5.22,4.72,29.10,99.90,355468,83,21101,-68
2019-06-30 09:06:34,5.25,4.83,29.10,99.90,357235,81,21525,-67
2019-06-30 09:07:08,6.00,4.80,29.20,99.90,361777,81,21224,-67
2019-06-30 09:07:41,6.25,4.30,29.20,99.90,361887,81,21152,-70
2019-06-30 09:08:16,5.17,4.78,29.20,99.90,361804,81,22089,-68
2019-06-30 09:08:49,4.47,4.08,29.30,99.90,361857,81,21109,-68
2019-06-30 09:09:23,5.53,4.95,29.30,99.90,361854,81,21137,-68
2019-06-30 09:09:57,8.83,4.60,29.30,99.90,361830,81,21185,-68
2019-06-30 09:10:30,6.37,4.87,29.30,99.90,361906,81,21109,-68
2019-06-30 09:11:04,7.05,4.60,29.20,99.90,361764,81,21077,-68
2019-06-30 09:11:38,7.67,5.37,29.20,99.90,361855,81,21089,-68
2019-06-30 09:12:11,5.47,4.55,29.20,99.90,361791,81,21121,-68
2019-06-30 09:12:45,5.12,4.60,29.20,99.90,361702,81,21740,-68
2019-06-30 09:13:20,5.45,4.97,29.30,99.90,361815,81,21203,-68
2019-06-30 09:13:54,5.53,4.58,29.40,99.90,361724,81,21251,-68
2019-06-30 09:14:27,6.17,4.95,29.50,99.90,361845,81,21058,-68
2019-06-30 09:15:01,5.85,4.80,29.50,99.90,361717,81,21189,-68
2019-06-30 09:15:35,4.87,4.30,29.50,99.90,361779,81,21535,-67
2019-06-30 09:16:08,4.75,4.35,29.50,99.90,361723,81,21628,-67
2019-06-30 09:16:42,5.42,4.95,29.50,99.90,361714,81,21145,-68
2019-06-30 09:17:15,6.03,5.08,29.50,99.90,361683,81,21149,-67
2019-06-30 09:17:50,5.15,4.40,29.50,99.90,361891,81,21132,-68
2019-06-30 09:18:23,6.25,4.70,29.50,99.90,361744,81,21160,-68
2019-06-30 09:18:57,5.35,4.85,29.50,99.90,361785,81,21124,-68
2019-06-30 09:19:31,7.15,4.75,29.60,99.90,361760,81,21149,-67
2019-06-30 09:20:05,5.40,4.90,29.70,99.90,361756,81,21152,-68
2019-06-30 09:20:39,4.78,4.47,29.60,99.90,361752,81,21129,-67
2019-06-30 09:21:12,7.53,4.37,29.50,99.90,361853,81,21152,-67
2019-06-30 09:21:46,5.25,4.45,29.50,99.90,361757,81,21535,-67
2019-06-30 09:22:20,4.92,4.35,29.50,99.90,361850,81,21070,-67
2019-06-30 09:22:53,7.70,4.80,29.60,99.90,361775,81,21586,-67
2019-06-30 09:23:27,5.00,4.60,29.60,99.90,361844,81,21086,-68
2019-06-30 09:24:01,5.08,4.67,29.70,99.90,361782,81,21110,-68
2019-06-30 09:24:34,6.47,5.08,29.70,99.90,361990,81,21210,-67
2019-06-30 09:25:09,10.30,4.90,29.70,99.90,361760,81,21180,-68
2019-06-30 09:25:43,5.22,4.65,29.80,99.90,361811,81,21094,-67
2019-06-30 09:26:16,6.72,4.90,29.70,99.90,361864,81,21633,-67
2019-06-30 09:26:50,5.67,5.12,29.70,99.90,361847,81,21531,-68
2019-06-30 09:27:24,6.50,4.67,29.80,99.90,361836,81,21137,-68
2019-06-30 09:27:57,5.35,4.70,29.70,99.90,361897,81,21148,-68
2019-06-30 09:28:31,13.40,5.00,29.70,99.90,361839,81,21087,-67
2019-06-30 09:29:05,6.78,4.70,29.80,99.90,361779,81,21535,-68
2019-06-30 09:29:39,5.45,4.78,29.80,99.90,361812,81,21181,-68
2019-06-30 09:30:13,4.90,4.50,29.80,99.90,361707,81,21543,-67
2019-06-30 09:30:47,5.30,4.83,29.80,99.90,361871,81,21110,-67
2019-06-30 09:31:20,5.10,4.60,29.80,99.90,361766,81,21077,-67
2019-06-30 09:31:54,7.62,4.70,29.90,99.90,361768,81,21597,-67
2019-06-30 09:32:28,7.42,4.67,29.90,99.90,361804,81,21300,-68
2019-06-30 09:33:01,7.97,4.95,29.90,99.90,361789,81,21110,-67
2019-06-30 09:33:36,6.03,4.95,29.90,99.90,361807,81,21495,-67
2019-06-30 09:34:09,5.75,4.87,29.90,99.90,361743,81,21619,-67
2019-06-30 09:34:43,5.08,4.58,29.90,99.90,361859,81,21156,-68
2019-06-30 09:35:17,6.20,4.83,29.90,99.90,361845,81,21101,-67
2019-06-30 09:35:51,5.22,4.80,30.00,99.90,361693,81,21571,-67
2019-06-30 09:36:24,7.37,4.90,30.00,99.90,361802,81,21215,-67
2019-06-30 09:36:58,4.90,4.35,30.10,99.90,361767,81,21082,-68
2019-06-30 09:37:32,6.40,5.10,30.10,99.90,361822,81,21164,-68
2019-06-30 09:38:05,4.95,4.50,30.20,99.90,361713,81,21117,-67
2019-06-30 09:38:39,5.15,4.62,30.20,99.90,361871,81,21137,-68
2019-06-30 09:39:13,5.22,4.40,30.20,99.90,361716,81,21113,-68
2019-06-30 09:39:46,5.17,4.70,30.20,99.90,361804,81,21180,-67
2019-06-30 09:40:20,5.28,4.50,30.20,99.90,361756,81,21536,-67
2019-06-30 09:40:54,5.08,4.67,30.30,99.90,361767,81,21070,-67
2019-06-30 09:41:27,5.65,5.05,30.40,99.90,361793,81,21610,-67
2019-06-30 09:42:01,4.72,4.25,30.50,99.90,361762,81,21565,-67
2019-06-30 09:42:35,7.40,4.90,30.40,99.90,361799,81,21172,-67
2019-06-30 09:43:08,6.78,5.00,30.40,99.90,361746,81,21607,-67
2019-06-30 09:43:42,5.78,4.40,30.50,99.90,361783,81,21164,-67
2019-06-30 09:44:16,6.53,4.40,30.50,99.90,361746,81,21152,-67
2019-06-30 09:44:50,7.60,4.50,30.50,99.90,361747,81,21089,-68
2019-06-30 09:45:24,4.80,4.40,30.60,99.90,361757,81,21097,-68
2019-06-30 09:45:58,4.62,4.33,30.60,99.90,361721,81,21156,-68
2019-06-30 09:46:31,5.08,4.67,30.60,99.90,361836,81,21086,-68
2019-06-30 09:47:06,4.83,4.40,30.70,99.90,361765,81,21061,-68
2019-06-30 09:47:40,6.05,4.17,30.60,99.90,361818,81,21184,-68
2019-06-30 09:48:13,7.80,4.92,30.50,99.90,361727,81,21161,-67
2019-06-30 09:48:47,4.50,4.20,30.50,99.90,361791,81,21551,-67
2019-06-30 09:49:21,5.15,4.58,30.50,99.90,361807,81,21149,-67
2019-06-30 09:49:55,4.62,4.22,30.60,99.90,361754,81,21144,-67
2019-06-30 09:50:28,5.47,4.53,30.50,99.90,361801,81,21211,-67
2019-06-30 09:51:02,6.92,4.35,30.50,99.90,361743,81,21123,-67
2019-06-30 09:51:36,4.30,3.90,30.50,99.90,361847,81,21634,-67
2019-06-30 09:52:10,6.42,4.65,30.50,99.90,361716,81,21247,-67
2019-06-30 09:52:44,5.17,4.22,30.50,99.90,361840,81,21141,-67
2019-06-30 09:53:18,7.95,4.40,30.50,99.90,361736,81,21078,-67
2019-06-30 09:53:51,5.00,4.55,30.50,99.90,361810,81,21583,-68
2019-06-30 09:54:25,7.58,4.33,30.60,99.90,361774,81,21669,-67
2019-06-30 09:54:59,4.65,4.25,30.50,99.90,361748,81,21113,-67
2019-06-30 09:55:33,6.72,4.55,30.60,99.90,361792,81,21175,-67
2019-06-30 09:56:07,6.05,4.30,30.60,99.90,361766,81,21495,-67
2019-06-30 09:56:41,7.40,4.70,30.70,99.90,361807,81,21117,-68
2019-06-30 09:57:14,6.40,3.92,30.70,99.90,361705,81,21604,-67
2019-06-30 09:57:48,4.55,4.17,30.70,99.90,361798,81,21617,-68
2019-06-30 09:58:22,5.12,4.40,30.90,99.90,361762,81,21168,-68
2019-06-30 09:58:56,4.40,4.00,30.80,99.90,359466,81,21184,-68
2019-06-30 09:59:30,7.05,4.20,30.90,99.90,359590,81,21094,-68
2019-06-30 10:00:04,4.15,3.85,30.90,99.90,359572,81,21563,-67
2019-06-30 10:00:38,6.40,4.78,31.00,99.90,359591,82,21149,-67
2019-06-30 10:01:12,4.80,4.40,30.90,99.90,359450,81,21611,-67
2019-06-30 10:01:46,5.67,3.70,30.80,99.90,359650,82,21070,-68
2019-06-30 10:02:19,5.08,4.22,30.80,99.90,359524,82,21223,-67
2019-06-30 10:02:53,5.70,4.20,30.70,99.90,359540,82,21594,-67
2019-06-30 10:03:27,5.75,4.22,30.60,99.90,359622,82,21141,-67
2019-06-30 10:04:01,5.28,4.47,30.60,99.90,359502,82,21624,-67
2019-06-30 10:04:35,6.35,4.55,30.60,99.90,359536,82,21062,-67
2019-06-30 10:05:09,4.35,3.92,30.70,99.90,359602,82,21184,-68
2019-06-30 10:05:42,6.08,4.25,30.80,99.90,359489,82,21062,-68
2019-06-30 10:06:16,7.80,4.62,30.80,99.90,359577,82,21212,-67
2019-06-30 10:06:50,5.95,4.45,30.70,99.90,359495,82,21082,-67
2019-06-30 10:07:24,8.18,4.53,30.70,99.90,359603,82,21150,-68
2019-06-30 10:07:58,4.60,4.30,30.70,99.90,359477,82,21582,-68
2019-06-30 10:08:31,6.85,4.08,30.70,99.90,359653,82,21118,-67
2019-06-30 10:09:05,6.37,4.42,30.90,99.90,359445,82,21524,-67
2019-06-30 10:09:39,4.78,4.35,31.00,99.90,359598,82,21164,-67
2019-06-30 10:10:13,4.95,4.55,31.00,99.90,359504,82,21626,-68
2019-06-30 10:10:48,6.10,4.60,31.00,99.90,359647,82,21117,-67
2019-06-30 10:11:22,5.83,4.33,31.00,99.90,359400,81,21433,-68
2019-06-30 10:11:56,4.95,4.58,31.00,99.90,359551,82,21098,-68
2019-06-30 10:12:30,6.30,5.08,31.00,99.90,359450,82,21228,-68
2019-06-30 10:13:04,7.15,4.53,31.00,99.90,359560,82,21114,-68
2019-06-30 10:13:38,5.37,4.90,31.00,99.90,359332,82,21133,-68
2019-06-30 10:14:11,4.67,4.03,31.00,99.90,359561,82,21528,-68
2019-06-30 10:14:45,6.95,4.65,31.00,99.90,359559,82,21603,-67
2019-06-30 10:15:19,7.10,4.60,31.00,99.90,359590,82,21207,-67
2019-06-30 10:15:52,6.15,4.35,31.00,99.90,359559,82,21079,-68
2019-06-30 10:16:26,8.23,4.60,31.10,99.90,359585,82,21173,-68
2019-06-30 10:17:00,4.42,4.00,31.20,99.90,359481,82,21090,-68
2019-06-30 10:17:33,6.62,4.65,31.30,99.90,359635,81,21082,-67
2019-06-30 10:18:07,4.92,4.53,31.30,99.90,359486,82,21524,-67
2019-06-30 10:18:41,5.08,4.60,31.30,99.90,359584,82,21141,-68
2019-06-30 10:19:15,5.35,4.60,31.30,99.90,359507,82,21150,-68
2019-06-30 10:19:49,5.00,4.25,31.20,99.90,359624,82,21104,-68
2019-06-30 10:20:23,4.47,3.95,31.30,99.90,359510,81,21118,-68
2019-06-30 10:20:56,6.12,4.78,31.30,99.90,359557,82,21262,-68
2019-06-30 10:21:30,6.83,4.55,31.40,99.90,359625,82,21102,-68
2019-06-30 10:22:04,5.30,4.80,31.50,99.90,359507,82,21152,-68
2019-06-30 10:22:37,4.87,4.50,31.50,99.90,359642,82,21157,-68
2019-06-30 10:23:11,7.58,4.67,31.60,99.90,359581,81,21658,-67
2019-06-30 10:23:44,4.90,4.35,31.60,99.90,359629,82,21098,-67
2019-06-30 10:24:18,4.55,4.22,31.70,99.90,359559,82,21149,-67
2019-06-30 10:24:52,5.03,4.40,31.60,99.90,359616,82,21082,-68
2019-06-30 10:25:25,5.22,4.20,31.60,99.90,359653,82,21090,-67
2019-06-30 10:25:59,4.65,4.25,31.70,99.90,359498,82,21627,-68
2019-06-30 10:26:33,4.62,4.00,31.80,98.90,359627,82,21160,-68
2019-06-30 10:27:07,5.95,4.22,31.90,99.50,359524,82,21156,-67
2019-06-30 10:27:40,6.65,4.53,31.90,99.90,359628,82,21141,-67
2019-06-30 10:28:14,5.45,4.53,31.80,99.90,359592,82,21113,-68
2019-06-30 10:28:48,4.75,4.30,31.60,99.90,359581,82,21122,-67
2019-06-30 10:29:21,5.70,4.33,31.70,99.90,359589,81,21235,-68
2019-06-30 10:29:55,5.85,4.50,31.80,99.90,359588,82,21128,-68
2019-06-30 10:30:32,5.70,5.20,31.90,99.90,359573,82,21137,-68
2019-06-30 10:31:06,5.20,4.70,31.90,99.90,349958,84,21671,-68
2019-06-30 10:31:40,5.95,4.62,31.90,99.90,349764,84,21219,-67
2019-06-30 10:32:14,8.35,4.45,31.80,99.90,349922,84,21107,-67
2019-06-30 10:32:47,5.42,4.92,31.80,99.90,352802,82,21154,-68
2019-06-30 10:33:21,5.53,4.55,31.80,99.90,359586,82,21185,-68
2019-06-30 10:33:54,7.40,5.20,31.90,99.90,359415,82,21172,-68
2019-06-30 10:34:28,9.43,4.62,31.90,99.90,359569,82,22143,-68
2019-06-30 10:35:02,5.08,4.37,31.80,99.90,359458,81,21595,-67
2019-06-30 10:35:36,5.50,4.78,31.80,99.90,359613,82,21153,-68
2019-06-30 10:36:09,5.22,4.58,31.70,99.90,359444,82,21157,-67
2019-06-30 10:36:43,5.53,4.85,31.80,99.90,359599,82,21078,-68
2019-06-30 10:37:17,4.65,4.25,31.80,99.90,359459,82,21169,-68
2019-06-30 10:37:50,5.60,4.58,31.90,99.90,359639,82,21075,-68
2019-06-30 10:38:24,5.80,5.08,31.90,99.90,359474,82,21211,-67
2019-06-30 10:38:58,5.03,4.62,31.90,99.90,359618,82,21665,-67
2019-06-30 10:39:31,5.25,4.50,31.90,99.90,359492,82,21187,-68
2019-06-30 10:40:06,8.23,4.50,31.90,99.90,359568,82,21181,-68
2019-06-30 10:40:40,4.60,4.20,31.90,99.90,359659,82,21054,-67
2019-06-30 10:41:13,5.03,4.62,32.00,99.90,359453,82,21188,-67
2019-06-30 10:41:47,5.20,4.80,32.10,99.90,359663,82,21559,-68
2019-06-30 10:42:21,5.75,4.37,32.00,99.40,359547,82,21094,-68
2019-06-30 10:42:55,9.00,5.08,32.10,98.60,359540,82,21074,-68
2019-06-30 10:43:29,7.28,4.78,32.10,98.10,359638,82,21066,-67
2019-06-30 10:44:02,6.95,5.22,32.20,98.40,359591,82,21168,-68
2019-06-30 10:44:36,5.75,4.42,32.20,99.90,359508,82,21111,-67
2019-06-30 10:45:10,7.45,5.20,32.30,99.90,359602,81,21626,-68
2019-06-30 10:45:44,7.33,4.62,32.30,99.90,359629,82,21153,-68
2019-06-30 10:46:17,6.15,4.83,32.40,99.90,359485,81,21579,-68
2019-06-30 10:46:51,5.28,4.85,32.40,99.90,359603,82,21590,-68
2019-06-30 10:47:25,5.15,4.58,32.40,99.20,359582,81,21181,-68
2019-06-30 10:47:58,5.60,5.20,32.50,99.90,359527,82,21071,-68
2019-06-30 10:48:32,5.55,4.95,32.60,99.90,359646,82,21082,-67
2019-06-30 10:49:06,4.75,4.28,32.50,99.40,359553,82,21149,-68
2019-06-30 10:49:39,5.37,4.53,32.50,99.80,359558,82,21082,-68
2019-06-30 10:50:13,5.40,4.20,32.60,99.90,359530,82,21566,-68
2019-06-30 10:50:47,5.00,4.60,32.70,99.70,359543,82,21185,-68
2019-06-30 10:51:21,4.83,4.37,32.80,99.90,359557,82,21586,-68
2019-06-30 10:51:54,4.87,4.53,32.90,98.90,359472,82,21126,-68
2019-06-30 10:52:28,7.72,4.42,33.00,99.80,359581,82,21227,-68
2019-06-30 10:53:02,5.65,4.67,32.90,99.80,359491,82,21579,-68
2019-06-30 10:53:36,5.65,4.80,32.70,98.70,359524,82,21160,-68
2019-06-30 10:54:10,4.92,4.62,32.70,98.40,359486,82,21110,-68
2019-06-30 10:54:43,6.62,4.08,32.70,98.60,359459,82,21244,-68
2019-06-30 10:55:17,5.37,4.35,32.70,99.20,359519,82,21142,-68
2019-06-30 10:55:51,5.47,4.60,32.70,98.80,359522,82,22109,-68
2019-06-30 10:56:24,6.90,4.97,32.90,99.90,359515,82,21248,-68
2019-06-30 10:56:58,4.97,4.55,32.80,99.90,359554,82,21816,-68
2019-06-30 10:57:32,5.20,4.80,32.70,99.20,359584,82,21169,-67
2019-06-30 10:58:06,7.37,5.22,32.60,98.90,359483,82,21738,-68
2019-06-30 10:58:39,6.78,4.42,32.70,99.10,359577,82,21525,-68
2019-06-30 10:59:13,10.15,5.85,32.60,99.30,359554,82,21129,-68
2019-06-30 10:59:47,6.05,4.50,32.60,98.80,359596,82,21169,-67
2019-06-30 11:00:20,5.97,4.30,32.50,98.70,359544,82,21223,-68
2019-06-30 11:00:54,4.95,4.55,32.50,98.40,359557,82,21216,-68
2019-06-30 11:01:28,4.65,4.25,32.60,98.40,359659,81,21567,-68
2019-06-30 11:02:01,4.50,4.20,32.60,98.50,361751,81,21165,-68
2019-06-30 11:02:35,5.12,4.60,32.60,98.90,361802,81,21159,-68
2019-06-30 11:03:09,5.55,4.33,32.60,99.60,361708,81,21218,-68
2019-06-30 11:03:42,5.45,4.80,32.70,99.00,361833,81,21105,-67
2019-06-30 11:04:16,5.08,4.53,32.50,98.90,361772,81,21246,-68
2019-06-30 11:04:50,7.65,5.00,32.40,99.20,361789,81,21161,-68
2019-06-30 11:05:23,4.67,4.28,32.40,98.50,361797,81,21097,-68
2019-06-30 11:05:57,7.50,4.70,32.20,99.20,361778,81,21151,-68
2019-06-30 11:06:32,5.95,5.17,32.30,98.10,361856,81,21613,-67
2019-06-30 11:07:05,5.40,4.58,32.30,98.50,361758,81,21085,-67
2019-06-30 11:07:39,5.50,4.85,32.40,97.70,361840,81,21242,-67
2019-06-30 11:08:13,5.50,4.90,32.40,98.00,361785,81,21082,-67
2019-06-30 11:08:46,5.20,4.70,32.50,98.20,361832,81,21081,-68
2019-06-30 11:09:20,5.33,4.83,32.50,99.90,361794,81,21184,-68
2019-06-30 11:09:53,10.23,4.80,32.60,99.90,361853,81,21120,-68
2019-06-30 11:10:27,5.25,4.65,32.60,99.30,361846,81,21093,-67
2019-06-30 11:11:01,5.25,4.70,32.70,99.90,361802,81,21585,-67
2019-06-30 11:11:35,7.22,4.58,32.70,98.70,361852,81,21117,-68
2019-06-30 11:12:08,6.72,4.55,32.70,99.30,361820,81,21586,-68
2019-06-30 11:12:42,5.45,4.95,32.70,99.00,361848,81,21152,-67
2019-06-30 11:13:16,5.62,4.95,32.70,98.40,361784,81,21159,-68
2019-06-30 11:13:50,5.00,4.33,32.70,99.30,361867,81,21106,-68
2019-06-30 11:14:24,4.70,4.25,32.90,98.20,361777,81,21499,-67
2019-06-30 11:14:58,4.80,4.28,32.90,97.80,361844,81,21430,-68
2019-06-30 11:15:31,4.15,3.75,33.10,97.90,361584,81,21199,-67
2019-06-30 11:16:05,4.95,4.03,33.10,96.50,361757,81,21081,-68
2019-06-30 11:16:39,3.10,2.75,33.10,94.80,361817,81,21531,-67
2019-06-30 11:17:12,3.42,3.12,33.10,93.10,361765,81,21085,-68
2019-06-30 11:17:46,4.08,3.25,33.10,92.60,361859,81,21149,-67
2019-06-30 11:18:20,4.00,3.55,33.10,93.50,361747,81,21243,-68
2019-06-30 11:18:53,3.75,3.40,33.10,93.90,361776,81,21049,-68
2019-06-30 11:19:27,3.52,3.30,33.10,93.50,361811,81,21061,-68
2019-06-30 11:20:01,4.45,3.20,33.10,92.70,361916,81,21061,-68
2019-06-30 11:20:34,3.70,3.33,33.20,91.90,361849,81,21586,-68
2019-06-30 11:21:09,6.03,3.60,33.30,92.90,361761,81,21539,-67
2019-06-30 11:21:43,3.52,3.22,33.30,93.80,361828,81,21086,-68
2019-06-30 11:22:17,6.10,3.20,33.40,92.30,361798,81,21120,-68
2019-06-30 11:22:51,3.95,3.27,33.40,92.10,361851,81,21133,-68
2019-06-30 11:23:25,4.70,3.25,33.50,90.40,361863,81,21556,-67
2019-06-30 11:23:58,3.50,3.22,33.50,91.00,361820,81,21097,-68
2019-06-30 11:24:32,3.30,3.10,33.50,90.40,361737,81,21129,-67
2019-06-30 11:25:07,3.00,2.80,33.40,86.80,361846,81,21145,-67
2019-06-30 11:25:41,3.70,3.10,33.40,89.00,361751,81,21219,-67
2019-06-30 11:26:15,3.50,3.20,33.40,86.90,361811,81,21181,-67
2019-06-30 11:26:49,4.03,2.72,33.40,84.60,361783,81,21555,-67
2019-06-30 11:27:22,3.47,2.83,33.40,90.90,361850,81,21105,-67
2019-06-30 11:27:56,3.58,2.52,33.50,86.50,361664,81,21153,-68
2019-06-30 11:28:30,3.00,2.60,33.60,87.70,361813,81,21101,-67
2019-06-30 11:29:03,3.80,2.60,33.60,85.60,361729,81,21172,-68
2019-06-30 11:29:37,2.87,2.67,33.60,86.50,361970,81,21500,-67
2019-06-30 11:30:11,5.17,3.20,33.70,85.30,361890,81,21058,-67
2019-06-30 11:30:44,3.17,2.87,33.80,84.20,361752,81,21155,-67
2019-06-30 11:31:18,3.85,2.95,33.90,83.40,361858,81,21527,-68
2019-06-30 11:31:52,3.72,3.02,33.90,82.20,361881,81,21547,-68
2019-06-30 11:32:26,3.70,2.92,33.80,84.20,361721,81,21172,-68
2019-06-30 11:32:59,4.62,2.92,33.80,84.00,361828,81,21168,-68
2019-06-30 11:33:33,5.10,3.33,33.90,84.00,361880,81,21078,-67
2019-06-30 11:34:07,4.03,3.20,33.80,85.40,361687,81,21148,-68
2019-06-30 11:34:41,3.55,3.25,34.00,86.60,361929,81,21042,-68
2019-06-30 11:35:14,4.22,3.20,34.10,86.50,361799,81,21129,-68
2019-06-30 11:35:48,4.33,3.45,34.10,87.10,361696,81,21062,-68
2019-06-30 11:36:22,3.33,3.00,33.90,88.10,361876,81,21141,-68
2019-06-30 11:36:56,8.50,3.37,34.00,84.50,361742,81,21157,-68
2019-06-30 11:37:29,3.55,3.20,34.10,84.40,361838,81,21435,-68
2019-06-30 11:38:02,3.02,2.83,34.00,84.20,361751,81,21098,-68
2019-06-30 11:38:36,4.45,3.10,34.00,85.70,361907,81,21085,-68
2019-06-30 11:39:10,3.95,3.00,34.10,84.50,361720,81,21669,-68
2019-06-30 11:39:44,3.33,2.70,34.30,79.60,361853,81,21156,-68
2019-06-30 11:40:18,6.80,3.05,34.30,80.70,361720,81,21161,-68
2019-06-30 11:40:52,2.77,2.58,34.20,78.90,361883,81,21141,-68
2019-06-30 11:41:26,4.05,2.80,34.10,79.40,361775,81,21201,-68
2019-06-30 11:41:59,2.95,2.40,34.00,76.70,361721,81,21168,-68
2019-06-30 11:42:33,3.30,2.95,34.00,77.50,361775,81,21148,-67
2019-06-30 11:43:07,2.98,2.50,34.10,76.00,361732,81,21153,-68
2019-06-30 11:43:40,2.60,2.40,34.10,76.60,361722,81,21672,-67
2019-06-30 11:44:14,3.98,2.62,34.10,81.30,361754,81,21050,-67
2019-06-30 11:44:48,2.45,2.25,34.20,71.80,361784,81,21512,-68
2019-06-30 11:45:21,4.08,2.20,34.30,70.70,361829,81,21168,-68
2019-06-30 11:45:55,2.72,2.52,34.50,73.00,361760,81,21086,-68
2019-06-30 11:46:29,4.37,2.60,34.60,72.80,361876,81,21145,-68
2019-06-30 11:47:02,3.70,2.62,34.70,73.70,361714,81,21098,-68
2019-06-30 11:47:36,3.27,3.00,34.70,74.80,361864,81,21124,-68
2019-06-30 11:48:10,3.40,3.10,34.80,77.70,361752,81,21543,-68
2019-06-30 11:48:43,3.80,3.25,34.80,77.20,361855,81,21077,-68
2019-06-30 11:49:18,4.05,3.30,35.00,77.30,361705,81,21535,-68
2019-06-30 11:49:52,3.47,3.27,35.10,80.60,361873,81,21030,-68
2019-06-30 11:50:25,3.47,3.17,35.00,80.60,361907,81,21090,-67
2019-06-30 11:50:59,4.65,3.45,34.90,80.50,361716,81,22206,-68
2019-06-30 11:51:33,3.10,2.90,35.00,77.00,361931,81,21086,-68
2019-06-30 11:52:07,4.00,3.17,35.10,75.10,361765,81,21637,-68
2019-06-30 11:52:41,4.83,3.00,35.00,76.20,361790,81,21622,-68
2019-06-30 11:53:14,4.35,2.87,35.20,74.60,361847,81,21074,-68
2019-06-30 11:53:48,5.70,3.30,35.30,73.60,361870,81,22444,-68
2019-06-30 11:54:21,3.30,2.90,35.30,76.00,361776,81,21145,-68
2019-06-30 11:54:55,3.35,3.08,35.20,73.90,361849,81,21156,-68
2019-06-30 11:55:29,3.50,3.20,35.10,73.30,361880,81,21145,-68
2019-06-30 11:56:03,3.27,3.00,35.10,74.50,361738,81,21169,-68
2019-06-30 11:56:37,3.47,3.17,35.10,74.90,361844,81,21137,-68
2019-06-30 11:57:10,3.50,3.20,35.10,73.50,361811,81,21213,-67
2019-06-30 11:57:44,4.30,3.60,35.00,73.40,361761,81,21143,-67
2019-06-30 11:58:18,5.40,3.20,34.90,73.70,361814,81,21062,-68
2019-06-30 11:58:51,5.30,3.10,34.80,77.30,361841,81,21113,-68
2019-06-30 11:59:25,5.03,3.27,35.00,76.00,361801,81,21594,-68
2019-06-30 11:59:59,3.55,3.35,35.00,77.90,361811,81,21156,-67
2019-06-30 12:00:32,5.72,3.30,35.20,77.10,361851,81,21215,-67
2019-06-30 12:01:06,3.58,3.33,35.10,77.40,361727,81,21081,-68
2019-06-30 12:01:40,3.52,3.33,35.00,78.40,361887,81,21156,-68
2019-06-30 12:02:13,7.55,3.50,35.00,77.60,361790,81,21145,-68
2019-06-30 12:02:47,5.03,3.75,35.30,81.40,361773,81,21535,-68
2019-06-30 12:03:21,3.80,3.50,35.30,78.90,361823,81,21089,-67
2019-06-30 12:03:54,6.65,4.78,35.50,82.20,361829,81,22195,-68
2019-06-30 12:04:28,5.72,4.17,35.20,82.20,361719,81,21215,-68
2019-06-30 12:05:02,8.30,4.45,35.20,84.20,361860,81,21180,-68
2019-06-30 12:05:36,5.85,4.55,35.10,84.60,361828,81,21153,-68
2019-06-30 12:06:10,4.75,4.35,35.20,86.90,361723,81,22388,-68
2019-06-30 12:06:44,4.65,4.35,35.20,88.60,361860,81,21042,-68
2019-06-30 12:07:17,6.70,4.80,34.90,85.00,361762,81,21148,-68
2019-06-30 12:07:51,7.47,4.20,34.90,85.30,361816,81,21613,-68
2019-06-30 12:08:25,5.40,3.95,35.10,85.90,361712,81,21693,-68
2019-06-30 12:08:58,5.53,4.40,35.20,86.00,361707,81,21106,-68
2019-06-30 12:09:32,4.25,3.87,35.40,82.90,361788,81,21148,-68
2019-06-30 12:10:07,4.35,3.98,35.30,81.70,361739,81,21082,-68
2019-06-30 12:10:41,4.33,3.98,35.40,81.70,361809,81,21061,-68
2019-06-30 12:11:15,4.40,4.10,35.50,83.10,361758,81,21203,-68
2019-06-30 12:11:49,8.25,4.60,35.70,84.50,361696,81,21498,-68
2019-06-30 12:12:22,4.97,4.50,35.50,83.90,361772,81,21602,-68
2019-06-30 12:12:56,6.87,5.00,35.60,85.30,361798,81,21148,-68
2019-06-30 12:13:30,8.20,5.28,35.50,85.00,361769,81,21144,-68
2019-06-30 12:14:04,5.15,4.42,35.10,86.90,361795,81,21148,-68
2019-06-30 12:14:39,5.37,4.53,35.40,87.50,361764,81,21164,-68
2019-06-30 12:15:13,6.70,4.53,35.70,86.00,361793,81,21164,-68
2019-06-30 12:15:46,5.60,4.58,35.70,86.70,361830,81,21078,-68
2019-06-30 12:16:20,7.60,4.58,35.50,86.10,361825,81,21657,-68
2019-06-30 12:16:54,5.78,4.62,35.30,87.00,361870,81,21118,-68
2019-06-30 12:17:28,9.25,4.85,35.40,86.40,361823,81,21124,-68
2019-06-30 12:18:01,5.05,4.62,35.40,86.00,361790,81,21155,-68
2019-06-30 12:18:35,5.00,4.50,35.30,86.80,361802,81,21732,-68
2019-06-30 12:19:09,6.28,4.87,35.60,86.90,361795,81,21172,-68
2019-06-30 12:19:43,5.58,4.55,35.60,90.50,361838,81,21121,-68
2019-06-30 12:20:16,4.92,4.53,35.70,91.60,361773,81,21093,-68
2019-06-30 12:20:50,8.18,4.30,35.60,86.90,361757,81,21089,-68
2019-06-30 12:21:24,5.30,4.80,35.80,84.30,361854,81,21113,-68
2019-06-30 12:21:58,5.50,4.30,35.70,85.70,361755,81,22415,-68
2019-06-30 12:22:31,5.05,4.65,35.90,89.80,361829,81,21160,-68
2019-06-30 12:23:05,5.67,4.67,35.80,84.90,361700,81,21129,-68
2019-06-30 12:23:39,5.55,4.70,35.90,85.10,361814,81,21176,-68
2019-06-30 12:24:12,9.13,4.50,35.90,87.10,361707,81,21164,-68
2019-06-30 12:24:46,5.08,4.72,35.70,88.30,361804,81,21114,-68
2019-06-30 12:25:20,5.60,5.00,35.40,87.00,361774,81,21661,-68
2019-06-30 12:25:54,7.00,4.70,35.30,87.60,361816,81,21073,-68
2019-06-30 12:26:28,6.83,4.53,35.20,83.80,361705,81,21422,-68
2019-06-30 12:27:02,6.53,4.15,35.10,84.00,361776,81,21117,-68
2019-06-30 12:27:36,5.37,4.85,34.90,85.80,361711,81,21243,-68
2019-06-30 12:28:09,5.47,4.78,34.70,87.00,361781,81,21081,-68
2019-06-30 12:28:43,4.62,4.03,34.50,86.70,361849,81,21233,-68
2019-06-30 12:29:17,4.80,4.42,34.60,87.30,361788,81,21133,-68
2019-06-30 12:29:50,5.25,4.72,34.60,86.70,361748,81,21575,-68
2019-06-30 12:30:25,4.83,4.22,34.60,85.30,361829,81,21172,-68
2019-06-30 12:30:59,4.60,4.22,34.50,85.80,361769,81,21081,-68
2019-06-30 12:31:32,7.47,4.65,34.50,86.30,361859,81,21183,-67
2019-06-30 12:32:06,5.28,4.75,34.30,86.70,361677,81,21156,-68
2019-06-30 12:32:40,4.60,4.20,34.20,84.60,361881,81,21059,-68
2019-06-30 12:33:13,5.25,4.75,34.20,86.00,361720,81,21511,-68
2019-06-30 12:33:47,7.40,4.37,34.40,87.00,361812,81,21136,-68
2019-06-30 12:34:21,5.15,4.47,34.30,84.80,361758,81,21594,-68
2019-06-30 12:34:55,4.65,4.12,34.20,86.30,361851,81,21152,-68
2019-06-30 12:35:29,5.40,4.42,34.30,87.30,361788,81,21070,-67
2019-06-30 12:36:02,4.08,3.77,34.30,86.80,361786,81,21121,-68
2019-06-30 12:36:36,5.00,3.80,34.30,85.90,361780,81,21535,-68
2019-06-30 12:37:12,4.45,4.03,34.30,83.10,361776,81,21243,-67
2019-06-30 12:37:46,5.05,4.47,34.40,83.90,361771,81,21145,-68
2019-06-30 12:38:55,3.72,3.52,34.80,82.40,360060,81,21164,-67
2019-06-30 12:39:29,4.12,3.42,35.00,82.90,361805,81,21188,-67
2019-06-30 12:40:02,3.95,3.62,35.00,80.80,361820,81,21590,-67
2019-06-30 12:40:36,5.85,3.40,34.80,79.10,361814,81,21180,-67
2019-06-30 12:41:10,4.65,3.72,34.60,77.50,361740,81,21270,-67
2019-06-30 12:41:44,4.25,3.75,35.00,78.10,361797,81,21226,-66
2019-06-30 12:42:18,4.00,3.58,35.40,77.30,361730,81,21144,-68
2019-06-30 12:42:52,5.75,3.50,35.70,74.50,361786,81,21090,-67
2019-06-30 12:43:25,4.00,3.72,35.90,73.70,361803,81,21649,-67
2019-06-30 12:43:59,5.55,3.85,36.00,74.60,361803,81,21235,-67
2019-06-30 12:44:33,4.90,3.15,36.00,73.60,361729,81,21132,-67
2019-06-30 12:45:07,4.83,3.92,35.90,76.50,361749,81,21089,-67
2019-06-30 12:45:41,3.72,3.42,35.90,76.90,361859,81,21598,-68
2019-06-30 12:46:15,4.03,3.72,35.70,76.40,361788,81,21160,-68
2019-06-30 12:46:48,4.30,3.50,35.70,75.80,361811,81,21085,-68
2019-06-30 12:47:22,4.15,3.85,35.90,75.20,361784,81,21219,-67
2019-06-30 12:47:56,4.87,3.85,35.80,75.90,361825,81,21484,-68
2019-06-30 12:48:29,3.67,3.17,35.60,73.60,361843,81,21085,-67
2019-06-30 12:49:04,5.55,3.50,35.50,72.50,361779,81,21511,-67
2019-06-30 12:49:37,4.95,3.50,35.60,72.70,361863,81,21070,-68
2019-06-30 12:50:11,3.98,3.70,35.60,74.20,361726,81,21180,-67
2019-06-30 12:50:45,3.98,3.45,35.50,73.50,361853,81,21094,-67
2019-06-30 12:51:19,3.92,3.47,35.50,73.20,361749,81,21520,-67
2019-06-30 12:51:52,4.92,3.72,35.50,74.00,361823,81,21546,-67
2019-06-30 12:52:26,4.00,3.60,35.60,74.40,361731,81,21594,-68
2019-06-30 12:53:00,4.58,3.50,35.90,74.50,361776,81,21175,-68
2019-06-30 12:53:33,4.28,3.98,36.10,72.70,361740,81,21140,-68
2019-06-30 12:54:07,3.77,3.30,36.40,70.70,361815,81,21519,-68
2019-06-30 12:54:41,3.70,3.40,36.50,73.20,361811,81,21156,-68
2019-06-30 12:55:14,4.58,3.70,36.50,71.80,361820,81,21152,-68
2019-06-30 12:55:48,4.08,3.72,36.20,72.90,361942,81,21179,-68
2019-06-30 12:56:22,4.10,3.47,36.20,71.70,361813,81,21086,-67
2019-06-30 12:56:55,5.17,3.50,36.40,71.40,361845,81,21077,-67
2019-06-30 12:57:29,3.52,3.33,36.60,70.40,361864,81,21094,-68
2019-06-30 12:58:03,6.92,3.58,36.80,69.90,361889,81,21559,-67
2019-06-30 12:58:36,4.50,3.27,36.40,71.70,361887,81,21093,-68
2019-06-30 12:59:10,4.60,3.30,36.30,69.70,361839,81,21102,-68
2019-06-30 12:59:44,3.55,3.27,36.50,69.90,361796,81,21541,-67
2019-06-30 13:00:17,3.98,3.22,36.40,70.30,361635,81,21149,-68
2019-06-30 13:00:51,3.35,3.02,36.10,70.00,361846,81,21165,-68
2019-06-30 13:01:25,3.50,3.30,35.70,70.60,361760,81,21081,-68
2019-06-30 13:01:58,3.50,3.30,35.70,72.10,361716,81,21144,-67
2019-06-30 13:02:32,3.50,3.20,35.70,70.80,361759,81,21172,-67
2019-06-30 13:03:06,3.58,3.27,35.50,71.20,361737,81,21140,-67
2019-06-30 13:03:39,3.30,3.10,35.70,70.00,361809,81,21089,-67
2019-06-30 13:04:13,3.52,3.12,35.60,69.20,361844,81,21152,-67
2019-06-30 13:04:46,3.30,3.10,35.50,70.20,361891,81,21108,-67
2019-06-30 13:05:20,3.50,3.20,35.60,69.70,361779,81,21144,-67
2019-06-30 13:05:54,4.10,3.35,35.70,68.80,361821,81,21601,-68
2019-06-30 13:06:28,4.42,3.17,35.80,69.60,361880,81,21227,-67
2019-06-30 13:07:01,3.87,3.45,35.60,69.00,361768,81,21102,-67
2019-06-30 13:07:35,3.87,3.45,35.40,70.80,361731,81,21081,-67
2019-06-30 13:08:08,3.55,3.12,35.20,71.00,361748,81,21180,-67
2019-06-30 13:08:42,4.47,3.25,35.40,71.70,361814,81,21117,-67
2019-06-30 13:09:16,3.45,3.25,35.50,73.40,361811,81,21148,-67
2019-06-30 13:09:50,3.40,3.20,35.90,72.80,361848,81,21488,-67
2019-06-30 13:10:23,3.50,3.20,35.50,69.00,361826,81,21164,-68
2019-06-30 13:10:57,3.92,3.58,35.80,69.50,361843,81,21149,-67
2019-06-30 13:11:30,6.58,3.92,36.00,72.80,361874,81,21116,-67
2019-06-30 13:12:04,5.37,3.60,35.70,71.40,361768,81,21247,-67
2019-06-30 13:12:38,3.75,3.30,35.60,72.60,361958,81,21508,-68
2019-06-30 13:13:12,4.17,3.50,35.70,73.00,361825,81,21157,-67
2019-06-30 13:13:45,3.95,3.60,36.10,72.80,361815,81,21152,-67
2019-06-30 13:14:19,3.50,3.20,36.50,73.00,361868,81,21625,-67
2019-06-30 13:14:53,4.03,3.70,36.60,72.60,361810,81,21113,-68
2019-06-30 13:15:26,6.72,3.33,36.50,70.80,354447,83,21166,-68
2019-06-30 13:15:59,9.38,3.25,36.50,69.70,361810,81,21881,-67
2019-06-30 13:16:33,4.00,3.47,36.20,71.10,361843,81,21077,-67
2019-06-30 13:17:07,6.30,3.92,36.20,69.80,354397,83,21600,-68
2019-06-30 13:17:41,3.65,3.27,36.60,70.10,361872,81,21539,-67
2019-06-30 13:18:15,4.05,3.70,36.50,69.20,361782,81,21666,-68
2019-06-30 13:18:48,4.53,3.50,36.60,68.70,361885,81,21109,-68
2019-06-30 13:19:22,3.55,3.30,36.70,71.20,361797,81,21188,-68
2019-06-30 13:19:55,3.87,3.35,36.70,71.00,361841,81,21070,-67
2019-06-30 13:20:28,6.47,3.40,36.70,69.60,361900,81,21148,-67
2019-06-30 13:21:02,3.47,3.12,36.50,68.70,361817,81,21062,-68
2019-06-30 13:21:36,3.58,2.95,36.30,65.90,361878,81,21093,-67
2019-06-30 13:22:10,3.00,2.70,36.50,67.40,361880,81,21101,-68
2019-06-30 13:22:44,7.58,3.10,36.80,65.90,361875,81,21615,-67
2019-06-30 13:23:18,3.80,2.90,36.90,63.80,361799,81,21476,-68
2019-06-30 13:23:51,7.42,3.02,36.70,64.60,361890,81,21105,-68
2019-06-30 13:24:25,3.50,3.15,36.90,67.80,361693,81,21141,-67
2019-06-30 13:24:59,3.92,2.80,37.20,64.20,361820,81,21180,-67
2019-06-30 13:25:33,4.45,2.90,36.80,61.90,361878,81,21168,-67
2019-06-30 13:26:07,5.75,3.30,37.10,64.50,361635,81,21708,-67
2019-06-30 13:26:41,3.52,3.22,36.90,64.80,361883,81,21179,-67
2019-06-30 13:27:14,3.60,3.10,36.80,63.60,361735,81,21141,-67
2019-06-30 13:27:48,4.22,3.15,36.60,67.40,361885,81,21135,-67
2019-06-30 13:28:21,3.60,3.27,36.60,64.60,361757,81,21121,-67
2019-06-30 13:28:55,3.47,3.15,36.60,63.90,361850,81,21211,-67
2019-06-30 13:29:29,5.50,3.50,36.10,64.90,361747,81,21219,-67
2019-06-30 13:30:02,4.03,3.35,35.90,66.50,361842,81,21152,-67
2019-06-30 13:30:36,5.22,3.65,36.00,66.10,361757,81,21262,-67
2019-06-30 13:31:09,4.05,3.05,36.00,66.00,361800,81,21148,-68
2019-06-30 13:31:43,3.80,3.50,36.20,67.80,361691,81,21188,-67
2019-06-30 13:32:17,6.45,3.35,36.40,67.50,361815,81,21148,-67
2019-06-30 13:32:51,3.45,3.17,36.60,66.50,361769,81,21181,-67
2019-06-30 13:33:25,8.93,3.72,36.90,67.60,361822,81,21152,-67
2019-06-30 13:33:58,3.92,3.22,36.70,68.70,361712,81,21255,-67
2019-06-30 13:34:32,4.12,3.83,37.00,70.40,361871,81,21089,-68
2019-06-30 13:35:06,6.35,3.62,37.00,66.20,361684,81,21235,-67
2019-06-30 13:35:40,5.53,3.67,36.90,66.90,361879,81,21179,-67
2019-06-30 13:36:14,7.25,3.30,36.90,67.70,361707,81,21594,-67
2019-06-30 13:36:47,3.95,3.47,37.10,67.30,361875,81,21058,-67
2019-06-30 13:37:21,6.97,3.98,37.20,67.10,361748,81,21132,-67
2019-06-30 13:37:54,4.10,3.80,36.90,68.50,361869,81,21523,-67
2019-06-30 13:38:28,7.83,3.72,36.90,68.60,361769,81,21585,-67
2019-06-30 13:39:02,5.55,3.85,37.30,69.10,361855,81,21077,-68
2019-06-30 13:39:36,9.28,4.00,37.50,68.50,361757,81,21591,-67
2019-06-30 13:40:10,3.83,3.45,37.20,67.20,361796,81,21113,-67
2019-06-30 13:40:43,3.85,3.55,37.10,69.30,361787,81,21141,-67
2019-06-30 13:41:18,4.10,3.70,37.30,70.60,361803,81,21077,-68
2019-06-30 13:41:52,3.83,3.27,37.60,69.70,361738,81,21054,-68
2019-06-30 13:42:25,5.72,3.98,37.90,67.40,361849,81,21176,-68
2019-06-30 13:42:59,4.62,4.17,38.10,65.70,361745,81,21543,-68
2019-06-30 13:43:33,4.22,3.30,38.10,65.80,361790,81,21169,-68
2019-06-30 13:44:06,3.90,3.60,37.80,64.20,361728,81,21156,-67
2019-06-30 13:44:40,4.00,3.62,37.30,63.20,361872,81,21132,-67
2019-06-30 13:45:14,3.17,2.98,37.20,64.90,361734,81,21070,-67
2019-06-30 13:45:47,4.00,3.62,37.30,65.40,361895,81,21151,-67
2019-06-30 13:46:21,4.75,3.45,36.90,64.40,361857,81,21703,-67
2019-06-30 13:46:55,4.42,3.87,36.90,64.00,361749,81,21559,-67
2019-06-30 13:47:29,3.77,3.42,37.10,64.50,361880,81,21046,-68
2019-06-30 13:48:03,4.05,3.72,37.20,65.50,354432,83,21056,-68
2019-06-30 13:48:36,6.45,3.95,37.40,65.70,361792,81,21097,-67
2019-06-30 13:49:09,5.50,3.70,37.40,66.80,361850,81,21140,-67
2019-06-30 13:49:44,3.30,3.10,37.10,65.80,361894,81,21500,-67
2019-06-30 13:50:18,4.03,3.62,37.30,64.60,361721,81,21633,-67
2019-06-30 13:50:51,3.92,3.20,37.60,65.60,361892,81,21168,-67
2019-06-30 13:51:25,3.80,3.50,37.70,65.30,361739,81,21137,-67
2019-06-30 13:51:59,5.35,3.72,37.80,63.60,361804,81,21599,-68
2019-06-30 13:52:32,3.95,3.60,38.00,65.50,361717,81,21617,-67
2019-06-30 13:53:06,3.62,3.40,37.40,67.10,361874,81,21066,-67
2019-06-30 13:53:40,4.20,3.83,37.30,66.60,361714,81,21634,-67
2019-06-30 13:54:13,4.08,3.33,37.30,64.10,361802,81,21105,-68
2019-06-30 13:54:47,4.45,3.62,37.30,65.00,361737,81,21113,-67
2019-06-30 13:55:21,3.87,3.58,37.10,66.10,361845,81,21176,-67
2019-06-30 13:55:54,5.55,3.50,37.00,65.00,361868,81,21499,-67
2019-06-30 13:56:28,3.37,3.17,36.70,66.40,361796,81,21112,-67
2019-06-30 13:57:02,4.50,3.58,36.70,68.10,361826,81,21109,-68
2019-06-30 13:57:36,3.92,3.47,37.20,64.50,361902,81,21030,-68
2019-06-30 13:58:09,4.50,3.58,37.20,64.70,361790,81,21098,-67
2019-06-30 13:58:43,4.80,3.50,37.40,65.30,361879,81,21132,-67
2019-06-30 13:59:17,5.10,3.05,37.60,64.00,361841,81,21187,-67
2019-06-30 13:59:50,4.85,3.52,37.50,64.50,361801,81,21562,-67
2019-06-30 14:00:25,3.85,3.40,37.70,64.00,361881,81,21164,-67
2019-06-30 14:00:58,3.72,3.47,38.10,63.90,361794,81,21148,-67
2019-06-30 14:01:32,10.15,3.20,37.40,62.90,361775,81,21560,-67
2019-06-30 14:02:06,4.17,3.80,37.40,63.90,361766,81,21144,-68
2019-06-30 14:02:39,3.83,3.52,37.10,63.70,361782,81,21510,-67
2019-06-30 14:03:13,5.72,3.98,37.30,64.80,361735,81,21171,-67
2019-06-30 14:03:46,3.62,3.42,36.80,66.00,361788,81,21215,-67
2019-06-30 14:04:20,3.60,3.30,36.30,68.50,361804,81,21626,-67
2019-06-30 14:04:54,3.35,3.15,36.60,66.60,354355,83,21564,-68
2019-06-30 14:05:28,4.03,3.67,36.90,64.60,361871,81,21112,-68
2019-06-30 14:06:01,4.42,3.62,37.10,64.30,361812,81,21609,-68
2019-06-30 14:06:35,3.70,3.40,37.10,64.40,361828,81,21664,-67
2019-06-30 14:07:09,3.58,3.10,37.30,62.70,361783,81,21119,-67
2019-06-30 14:07:42,5.33,3.62,37.00,63.10,361895,81,21030,-67
2019-06-30 14:08:16,3.55,3.25,37.00,62.90,361724,81,21595,-67
2019-06-30 14:08:50,3.90,3.62,37.50,64.30,361873,81,21183,-67
2019-06-30 14:09:23,3.20,3.00,37.80,62.60,361868,81,21081,-67
2019-06-30 14:09:57,3.37,3.17,37.90,61.00,361777,81,21093,-68
2019-06-30 14:10:31,4.90,3.52,38.10,62.00,361820,81,21070,-67
2019-06-30 14:11:05,4.22,3.00,38.20,62.60,360578,81,21740,-67
2019-06-30 14:11:39,4.40,3.37,38.10,61.40,359469,82,21173,-68
2019-06-30 14:12:12,4.75,3.50,38.50,58.50,359578,82,21582,-67
2019-06-30 14:12:46,4.87,3.20,38.50,59.50,359576,82,21082,-67
2019-06-30 14:13:20,3.40,3.10,38.60,59.30,359540,82,21114,-67
2019-06-30 14:13:54,4.55,3.35,38.50,58.60,359535,82,21112,-68
2019-06-30 14:14:27,3.25,3.05,38.30,59.60,359617,82,21149,-67
2019-06-30 14:15:01,3.35,3.05,37.80,58.70,359506,82,21168,-67
2019-06-30 14:15:35,3.65,3.35,37.90,59.90,359601,82,21551,-67
2019-06-30 14:16:08,4.47,3.15,37.80,61.50,359476,82,21149,-67
2019-06-30 14:16:42,5.17,3.10,37.50,60.90,359595,82,21078,-67
2019-06-30 14:17:16,4.10,3.15,37.40,62.10,359467,82,21157,-67
2019-06-30 14:17:50,5.95,3.47,37.20,61.30,359612,82,21110,-67
2019-06-30 14:18:24,3.90,3.58,37.00,60.00,359575,82,21216,-67
2019-06-30 14:18:58,3.20,3.00,37.10,60.90,359556,82,21654,-67
2019-06-30 14:19:31,4.22,3.00,36.90,62.50,359553,82,21082,-68
2019-06-30 14:20:06,3.33,3.00,37.00,62.00,359532,82,21146,-68
2019-06-30 14:20:40,3.60,3.30,37.30,62.00,359535,82,21144,-67
2019-06-30 14:21:13,3.50,3.20,37.40,62.30,359534,82,21480,-67
2019-06-30 14:21:47,3.30,3.00,37.40,62.00,359503,82,21098,-67
2019-06-30 14:22:21,3.42,3.12,37.40,61.00,359541,82,21082,-67
2019-06-30 14:22:54,3.47,3.25,37.70,60.80,359539,82,21197,-68
2019-06-30 14:23:28,4.97,3.20,37.40,60.90,359596,82,21568,-68
2019-06-30 14:24:02,3.25,3.05,36.90,61.10,359478,82,21160,-67
2019-06-30 14:24:35,3.75,2.80,37.30,62.80,359602,82,21201,-68
2019-06-30 14:25:10,3.52,3.10,37.30,61.00,359489,82,21893,-67
2019-06-30 14:25:44,3.60,3.30,37.30,61.50,359593,82,21078,-67
2019-06-30 14:26:18,3.47,3.20,37.20,62.20,359508,82,21594,-67
2019-06-30 14:26:52,3.17,2.98,37.20,61.00,359550,81,21582,-67
2019-06-30 14:27:26,3.62,3.33,37.40,60.70,359534,82,21228,-67
2019-06-30 14:27:59,3.70,3.50,37.60,61.60,359571,82,21165,-68
2019-06-30 14:28:33,3.60,3.30,37.30,61.10,359510,82,21142,-67
2019-06-30 14:29:07,3.52,3.33,37.00,59.50,359528,82,21110,-67
2019-06-30 14:29:40,3.90,3.50,36.80,60.20,359588,82,21142,-68
2019-06-30 14:30:15,3.62,3.30,37.10,60.30,359563,82,21063,-68
2019-06-30 14:30:49,4.58,3.12,37.50,59.90,359550,82,21089,-67
2019-06-30 14:31:22,3.85,3.35,37.90,59.70,359514,82,21165,-68
2019-06-30 14:31:56,3.70,3.40,37.70,61.00,359469,82,21215,-67
2019-06-30 14:32:30,3.62,3.33,37.60,60.40,359577,82,21247,-67
2019-06-30 14:33:04,3.75,3.30,37.50,60.70,359480,82,21231,-67
2019-06-30 14:33:38,3.40,3.20,37.30,61.90,359544,82,21609,-68
2019-06-30 14:34:12,7.22,3.70,37.00,61.80,359472,82,21207,-68
2019-06-30 14:34:45,4.10,3.22,37.20,62.80,359602,82,21175,-67
2019-06-30 14:35:19,3.50,3.20,36.70,64.50,359510,82,21133,-67
2019-06-30 14:35:53,4.40,3.20,36.50,61.90,359525,82,21082,-67
2019-06-30 14:36:26,3.62,3.30,36.60,62.90,359530,82,21173,-67
2019-06-30 14:37:00,4.90,3.52,36.90,61.50,359530,82,21591,-67
2019-06-30 14:37:34,3.30,3.10,37.20,62.20,359506,82,21629,-67
2019-06-30 14:38:07,3.35,3.08,37.40,60.20,359512,81,21220,-67
2019-06-30 14:38:41,3.40,3.20,37.50,59.20,359521,82,21680,-67
2019-06-30 14:39:15,6.60,3.15,37.40,58.90,359528,82,21082,-68
2019-06-30 14:39:49,3.65,3.35,37.30,58.40,359356,82,21201,-67
2019-06-30 14:40:23,3.55,3.25,37.30,60.00,359566,82,21508,-67
2019-06-30 14:40:57,3.70,3.40,37.60,59.10,359571,82,21086,-67
2019-06-30 14:41:30,3.75,3.45,36.70,59.10,359558,82,21216,-67
2019-06-30 14:42:04,3.80,3.37,36.10,62.20,359538,82,21082,-67
2019-06-30 14:42:38,3.15,2.95,36.40,61.40,359589,82,21141,-67
2019-06-30 14:43:12,6.62,3.60,36.70,61.80,359488,82,21129,-67
2019-06-30 14:43:46,4.08,3.75,36.80,61.00,359552,82,21133,-67
2019-06-30 14:44:19,6.62,3.47,36.20,60.90,359539,81,21161,-67
2019-06-30 14:44:53,4.37,3.52,36.30,62.30,359593,82,21083,-67
2019-06-30 14:45:27,4.85,3.85,36.30,62.60,359546,82,21549,-67
2019-06-30 14:46:01,3.77,3.47,36.60,62.30,359572,81,21141,-68
2019-06-30 14:46:34,3.95,3.60,36.50,61.60,359551,82,21598,-67
2019-06-30 14:47:08,4.10,3.70,36.80,62.00,359567,82,21165,-68
2019-06-30 14:47:42,5.40,3.65,36.60,62.60,359562,82,21160,-67
2019-06-30 14:48:16,3.40,3.20,36.60,61.20,359480,82,21181,-67
2019-06-30 14:48:50,3.42,3.12,36.80,60.00,359548,82,21523,-67
2019-06-30 14:49:24,3.80,3.22,36.70,60.10,359554,82,21145,-67
2019-06-30 14:49:57,3.58,3.27,36.30,62.10,359548,82,21110,-67
2019-06-30 14:50:31,3.85,3.55,36.40,62.70,359553,82,21309,-67
2019-06-30 14:51:05,3.50,3.30,36.90,61.90,359508,82,21180,-67
2019-06-30 14:51:38,3.83,3.58,37.30,63.90,359565,82,21074,-67
2019-06-30 14:52:12,6.70,3.20,37.60,62.30,359488,82,21208,-67
2019-06-30 14:52:46,4.25,3.50,38.10,65.50,359563,82,21070,-68
2019-06-30 14:53:19,3.72,3.12,37.80,61.70,359467,82,21114,-68
2019-06-30 14:53:53,3.60,3.12,37.80,63.20,359525,82,21114,-67
2019-06-30 14:54:27,3.98,3.67,37.80,63.40,359576,82,21576,-67
2019-06-30 14:55:00,3.83,3.62,37.80,61.90,359512,82,21148,-67
2019-06-30 14:55:35,4.25,3.85,37.70,64.00,359581,82,21567,-67
2019-06-30 14:56:09,5.33,3.83,37.30,61.60,359511,82,21165,-67
2019-06-30 14:56:42,4.95,3.72,37.20,60.20,359574,82,21090,-67
2019-06-30 14:57:16,4.30,3.87,36.80,61.60,359483,82,21110,-67
2019-06-30 14:57:50,4.00,3.58,36.80,60.70,359553,82,21156,-67
2019-06-30 14:58:24,3.95,3.22,37.10,60.70,359572,82,21500,-67
2019-06-30 14:58:57,4.95,3.40,36.60,60.00,359531,82,21152,-67
2019-06-30 14:59:33,5.75,3.55,36.50,60.20,359541,82,21078,-67
2019-06-30 15:00:08,3.60,3.37,36.30,60.30,359437,82,21062,-68
2019-06-30 15:00:43,4.22,3.22,36.10,60.50,355487,83,21067,-67
2019-06-30 15:01:17,4.15,3.70,36.40,61.40,355311,83,21208,-67
2019-06-30 15:01:51,4.05,3.62,36.50,61.60,350947,84,21122,-67
2019-06-30 15:02:24,6.53,3.45,36.60,63.20,351875,83,21103,-68
2019-06-30 15:02:58,4.83,3.62,36.80,61.40,359562,82,21552,-68
2019-06-30 15:03:31,5.17,3.58,37.00,60.80,359593,82,21109,-67
2019-06-30 15:04:05,3.75,3.25,37.30,59.90,359571,82,21082,-67
2019-06-30 15:04:39,4.53,3.30,37.40,60.40,359555,82,21164,-67
2019-06-30 15:05:14,3.72,3.42,37.10,60.00,359532,82,21150,-68
2019-06-30 15:05:47,3.25,3.02,37.20,60.30,359671,82,21070,-67
2019-06-30 15:06:21,4.50,3.55,37.40,62.50,359476,82,21137,-68
2019-06-30 15:06:55,3.98,3.50,37.50,62.80,359606,82,21149,-68
2019-06-30 15:07:29,3.75,3.45,37.40,59.50,359550,82,21646,-68
2019-06-30 15:08:02,5.95,3.35,37.70,59.70,359579,81,21110,-68
2019-06-30 15:08:36,3.37,3.17,37.90,58.20,359532,82,21200,-68
2019-06-30 15:09:09,4.00,3.60,38.00,59.10,359531,82,21169,-67
2019-06-30 15:09:44,5.17,3.12,37.60,59.10,359513,82,21231,-68
2019-06-30 15:10:18,5.50,3.80,38.00,59.20,359502,82,21653,-67
2019-06-30 15:10:51,3.47,3.27,38.30,59.30,359490,82,21220,-68
2019-06-30 15:11:25,6.45,3.60,38.20,59.50,359542,82,21078,-67
2019-06-30 15:11:59,5.12,3.90,38.30,59.10,359447,82,21145,-68
2019-06-30 15:12:33,3.62,3.33,38.10,59.90,359537,82,21058,-67
2019-06-30 15:13:07,3.70,3.40,37.80,59.20,359453,82,21133,-68
2019-06-30 15:13:40,5.92,3.33,37.80,60.40,359549,82,21130,-67
2019-06-30 15:14:14,3.65,3.25,37.70,59.50,360194,81,21693,-68
2019-06-30 15:14:48,6.78,3.40,37.80,59.80,361830,81,21081,-67
2019-06-30 15:15:21,4.05,3.72,37.80,58.40,361723,81,21128,-68
2019-06-30 15:15:55,3.98,3.30,37.40,58.20,361806,81,21598,-67
2019-06-30 15:16:29,4.12,3.62,37.20,59.60,361728,81,21136,-68
2019-06-30 15:17:02,3.83,3.42,37.30,59.70,361729,81,21105,-68
2019-06-30 15:17:37,3.95,3.33,37.30,59.20,361622,81,21558,-68
2019-06-30 15:18:11,3.45,3.15,37.60,59.40,361848,81,21073,-67
2019-06-30 15:18:45,6.05,3.27,37.40,59.90,361707,81,21219,-67
2019-06-30 15:19:19,3.70,3.50,37.40,60.70,361769,81,21571,-67
2019-06-30 15:19:53,3.47,3.27,37.40,60.90,361702,81,21132,-68
2019-06-30 15:20:26,5.25,3.90,37.50,59.80,361739,81,21473,-68
2019-06-30 15:21:00,3.67,3.42,37.40,60.00,361736,81,21180,-67
2019-06-30 15:21:34,6.92,3.60,37.30,61.40,361838,81,21117,-67
2019-06-30 15:22:08,4.03,3.67,37.50,59.70,361489,81,21570,-68
2019-06-30 15:22:42,5.50,3.75,37.50,60.30,361922,81,21117,-67
2019-06-30 15:23:15,3.98,3.67,37.50,60.40,361668,81,21264,-67
2019-06-30 15:23:49,5.95,3.85,37.90,59.80,361797,81,22226,-67
2019-06-30 15:24:23,3.95,3.65,37.70,60.50,361727,81,21219,-67
2019-06-30 15:24:57,4.42,3.62,37.50,61.70,361743,81,21102,-68
2019-06-30 15:25:31,3.95,3.65,37.50,60.90,361803,81,21164,-67
2019-06-30 15:26:04,5.12,3.90,37.20,61.90,361817,81,21077,-68
2019-06-30 15:26:38,4.95,3.65,37.10,62.10,361748,81,21650,-68
2019-06-30 15:27:12,4.97,3.80,36.80,62.70,361777,81,21082,-68
2019-06-30 15:27:45,4.08,3.70,37.10,62.80,361737,81,21066,-68
2019-06-30 15:28:19,4.03,3.72,37.20,63.30,361781,81,21503,-68
2019-06-30 15:28:52,4.20,3.75,37.20,64.70,361770,81,21085,-68
2019-06-30 15:29:26,4.30,3.90,37.00,62.50,361808,81,21535,-67
2019-06-30 15:30:00,3.70,3.40,36.90,63.30,361715,81,21180,-67
2019-06-30 15:30:34,6.10,3.80,37.00,64.10,361912,81,21049,-67
2019-06-30 15:31:07,3.87,3.58,37.40,64.30,361785,81,21149,-67
2019-06-30 15:31:41,4.05,3.70,37.20,63.90,361654,81,21073,-67
2019-06-30 15:32:15,3.85,3.55,37.00,61.00,361808,81,21109,-67
2019-06-30 15:32:48,6.20,4.00,36.90,62.40,361848,81,21175,-67
2019-06-30 15:33:22,8.45,3.75,36.50,63.00,361779,81,21168,-67
2019-06-30 15:33:56,4.22,3.50,36.30,66.10,361787,81,21073,-68
2019-06-30 15:34:30,4.30,3.87,36.20,62.30,361930,81,21046,-68
2019-06-30 15:35:06,3.95,3.60,36.30,62.20,361728,81,21704,-68
2019-06-30 15:35:40,4.05,3.75,36.70,63.40,361864,81,21199,-67
2019-06-30 15:36:13,3.72,3.42,36.50,60.50,361686,81,21180,-68
2019-06-30 15:36:47,6.78,3.80,36.60,61.70,361765,81,21619,-67
2019-06-30 15:37:21,4.12,3.83,36.40,61.70,361724,81,21220,-67
2019-06-30 15:37:54,8.93,3.70,36.40,63.20,361788,81,21137,-67
2019-06-30 15:38:28,5.60,3.70,36.70,62.10,361771,81,21122,-67
2019-06-30 15:39:02,4.08,3.67,36.90,63.50,361771,81,21547,-68
2019-06-30 15:39:36,4.00,3.62,37.10,64.30,361818,81,21092,-68
2019-06-30 15:40:10,4.08,3.70,36.90,62.70,361689,81,21118,-67
2019-06-30 15:40:44,5.83,4.08,37.10,62.90,361793,81,21184,-68
2019-06-30 15:41:17,4.22,3.83,37.30,65.00,361788,81,21136,-67
2019-06-30 15:41:52,6.28,3.52,37.30,62.50,361726,81,21160,-68
2019-06-30 15:42:26,4.30,3.90,37.30,62.20,361866,81,21231,-68
2019-06-30 15:42:59,5.10,3.80,37.30,64.20,361700,81,21268,-68
2019-06-30 15:43:33,4.40,3.87,37.20,62.40,361786,81,21219,-68
2019-06-30 15:44:07,4.03,3.52,37.50,61.50,361698,81,21093,-68
2019-06-30 15:44:40,4.08,3.45,37.70,61.70,361865,81,21121,-67
2019-06-30 15:45:14,4.08,3.70,37.90,59.90,361613,81,21105,-68
2019-06-30 15:45:48,5.47,3.70,38.20,59.50,361795,81,21144,-67
2019-06-30 15:46:21,4.65,3.50,38.40,60.80,361734,81,21086,-67
2019-06-30 15:46:55,4.70,3.75,38.50,61.30,361791,81,21128,-67
2019-06-30 15:47:29,5.35,3.52,38.10,58.50,361782,81,21054,-67
2019-06-30 15:48:02,4.20,3.85,38.10,59.20,361782,81,21187,-68
2019-06-30 15:48:36,4.28,3.70,38.40,58.80,361585,81,21094,-68
2019-06-30 15:49:10,4.20,3.90,38.70,58.40,361801,81,21606,-67
2019-06-30 15:49:43,4.03,3.80,38.80,59.30,361853,81,21072,-68
2019-06-30 15:50:17,4.15,3.50,38.80,58.70,361804,81,21199,-68
2019-06-30 15:50:51,4.42,4.00,38.50,59.00,361749,81,21527,-68
2019-06-30 15:51:24,4.35,3.95,38.10,59.50,361746,81,21230,-67
2019-06-30 15:51:58,5.95,3.72,38.20,59.90,361713,81,21219,-68
2019-06-30 15:52:32,4.25,3.95,38.30,62.00,361814,81,21144,-67
2019-06-30 15:53:05,4.35,3.55,38.40,61.30,361757,81,21570,-68
2019-06-30 15:53:39,4.20,3.80,38.20,61.00,361764,81,22339,-68
2019-06-30 15:54:13,5.00,3.92,38.20,61.10,361729,81,21152,-68
2019-06-30 15:54:47,4.35,3.90,38.30,61.30,361804,81,21223,-68
2019-06-30 15:55:20,5.95,3.98,37.90,60.40,361789,81,21476,-68
2019-06-30 15:55:54,6.55,3.83,37.80,60.40,361797,81,21235,-67
2019-06-30 15:56:28,4.28,3.62,38.00,60.20,361803,81,21100,-68
2019-06-30 15:57:01,6.00,3.60,38.50,61.30,361812,81,21594,-67
2019-06-30 15:57:35,4.40,4.00,38.70,60.70,361872,81,21175,-68
2019-06-30 15:58:09,4.35,3.98,38.40,60.30,361818,81,21117,-67
2019-06-30 15:58:42,3.98,3.62,37.40,59.20,361781,81,21085,-67
2019-06-30 15:59:16,3.83,3.52,37.00,60.30,361778,81,21649,-67
2019-06-30 15:59:50,4.58,3.90,37.10,60.40,361764,81,21030,-68
2019-06-30 16:00:24,3.67,3.47,37.00,60.80,361859,81,21157,-67
2019-06-30 16:00:57,3.77,3.50,37.00,60.30,361746,81,21539,-67
2019-06-30 16:01:31,4.25,3.87,36.80,60.90,361860,81,21105,-67
2019-06-30 16:02:05,4.03,3.83,36.80,61.70,361730,81,21117,-68
2019-06-30 16:02:38,4.70,3.60,36.90,63.20,361865,81,21223,-67
2019-06-30 16:03:12,4.45,4.12,36.80,61.90,361777,81,21145,-68
2019-06-30 16:03:46,3.92,3.62,37.00,61.40,361759,81,21164,-68
2019-06-30 16:04:20,6.17,3.47,37.00,61.30,361806,81,21523,-68
2019-06-30 16:04:54,4.22,3.22,37.10,60.60,361843,81,21653,-67
2019-06-30 16:05:27,6.17,3.75,37.30,59.50,361831,81,21232,-68
2019-06-30 16:06:01,5.97,3.50,37.40,60.30,361869,81,21188,-67
2019-06-30 16:06:35,3.70,3.42,37.40,59.80,361905,81,21153,-67
2019-06-30 16:07:08,4.37,3.52,37.20,60.40,361754,81,21617,-68
2019-06-30 16:07:42,4.45,3.72,37.10,61.00,361925,81,21512,-68
2019-06-30 16:08:16,5.20,3.47,37.30,60.30,361823,81,21149,-67
2019-06-30 16:08:49,4.20,3.75,37.40,61.60,361899,81,21571,-68
2019-06-30 16:09:23,4.37,3.47,37.60,61.40,361861,81,21531,-67
2019-06-30 16:09:57,5.05,3.20,37.50,60.10,361843,81,21140,-68
2019-06-30 16:10:31,3.55,3.35,37.90,59.20,361836,81,21535,-68
2019-06-30 16:11:04,3.85,3.60,37.60,59.10,361805,81,21602,-67
2019-06-30 16:11:38,3.90,3.60,37.60,60.40,361771,81,21152,-68
2019-06-30 16:12:11,3.65,3.35,37.50,59.10,361812,81,21168,-68
2019-06-30 16:12:46,4.47,3.12,37.40,57.80,361798,81,21074,-68
2019-06-30 16:13:19,3.45,3.25,37.30,58.10,361893,81,21160,-68
2019-06-30 16:13:53,5.12,3.50,36.90,58.30,361719,81,21244,-68
2019-06-30 16:14:27,3.47,3.15,36.90,58.70,361645,81,21614,-67
2019-06-30 16:15:00,6.17,3.27,36.80,58.70,361747,81,21066,-67
2019-06-30 16:15:34,4.40,3.62,36.80,59.00,361841,81,21560,-67
2019-06-30 16:16:07,3.35,3.15,36.80,60.90,361680,81,21998,-68
2019-06-30 16:16:42,4.00,3.30,36.80,61.90,361877,81,21101,-67
2019-06-30 16:17:15,3.85,3.35,37.30,60.40,359414,80,21148,-68
2019-06-30 16:17:49,6.03,3.47,37.30,59.10,355915,83,21167,-67
2019-06-30 16:18:22,3.42,3.22,37.10,59.00,355799,83,21230,-67
2019-06-30 16:18:55,3.98,3.22,37.00,61.20,355864,83,21147,-67
2019-06-30 16:19:30,3.08,2.87,37.00,59.00,355827,83,21128,-68
2019-06-30 16:20:06,3.65,3.35,37.00,58.80,355890,83,21045,-68
2019-06-30 16:20:39,4.20,3.30,37.40,59.70,355725,83,21073,-68
2019-06-30 16:21:13,4.67,3.10,37.20,59.30,355841,83,21181,-67
2019-06-30 16:21:47,3.25,3.02,37.10,58.80,355915,83,21151,-67
2019-06-30 16:22:20,4.12,3.33,37.10,59.00,355865,82,21624,-68
2019-06-30 16:22:54,4.47,3.35,37.30,59.30,355887,83,21503,-67
2019-06-30 16:23:28,5.08,3.12,37.30,58.90,355927,82,21510,-67
2019-06-30 16:24:02,3.55,3.25,37.30,59.90,355812,83,21093,-68
2019-06-30 16:24:36,3.25,3.00,37.30,58.60,355964,83,21185,-67
2019-06-30 16:25:10,4.20,3.27,37.80,57.20,355886,83,21147,-68
2019-06-30 16:25:43,4.75,3.10,38.20,56.80,355886,82,21084,-67
2019-06-30 16:26:17,3.90,2.90,37.90,56.90,355873,83,21574,-67
2019-06-30 16:26:51,4.00,3.47,37.90,57.50,355773,82,21061,-68
2019-06-30 16:27:24,6.92,3.45,37.60,57.40,355837,83,21230,-67
2019-06-30 16:27:58,3.05,2.75,37.90,58.40,355777,83,21080,-68
2019-06-30 16:28:32,4.45,3.35,37.80,58.30,355876,82,21218,-67
2019-06-30 16:29:06,3.42,3.15,37.40,59.20,355806,83,21164,-68
2019-06-30 16:29:39,5.08,2.92,37.50,58.30,355884,83,21581,-68
2019-06-30 16:30:13,3.47,3.27,37.90,57.90,355803,83,21085,-67
2019-06-30 16:30:47,4.30,3.10,37.80,58.20,355870,83,21120,-67
2019-06-30 16:31:21,3.40,3.05,37.50,57.10,355815,83,21147,-67
2019-06-30 16:31:55,6.60,3.08,37.50,59.10,355796,82,21140,-68
2019-06-30 16:32:28,4.20,2.77,37.20,57.10,355881,83,21117,-67
2019-06-30 16:33:02,4.03,3.30,37.30,57.00,355826,83,21132,-67
2019-06-30 16:33:35,3.17,2.98,37.60,57.50,355768,83,21081,-68
2019-06-30 16:34:09,3.47,3.10,37.60,56.70,355799,82,21144,-67
2019-06-30 16:34:43,3.33,2.75,37.20,56.30,355831,83,21206,-68
2019-06-30 16:35:17,5.42,3.30,37.30,55.60,355867,83,21211,-67
2019-06-30 16:35:50,3.60,2.83,37.60,56.30,355780,83,21079,-67
2019-06-30 16:36:24,5.37,3.20,37.90,55.10,355851,82,21609,-67
2019-06-30 16:36:58,3.40,3.10,37.60,55.90,355790,83,21168,-68
2019-06-30 16:37:31,3.80,3.10,37.70,55.70,355918,82,21214,-67
2019-06-30 16:38:05,3.60,3.30,38.00,55.90,355775,83,21519,-68
2019-06-30 16:38:39,4.17,3.22,38.00,55.50,355910,83,21629,-67
2019-06-30 16:39:12,3.45,2.92,38.00,55.40,355828,83,21164,-68
2019-06-30 16:39:46,4.42,2.92,38.00,55.00,355855,83,21170,-67
2019-06-30 16:40:20,4.40,3.00,37.70,55.80,355871,82,21081,-68
2019-06-30 16:40:54,3.83,2.90,37.50,55.50,355893,83,21101,-68
2019-06-30 16:41:28,4.40,3.08,36.80,55.30,355878,83,21132,-67
2019-06-30 16:42:02,4.22,2.60,36.70,56.20,355769,83,21210,-68
2019-06-30 16:42:35,3.77,2.70,36.50,56.70,355868,83,21198,-67
2019-06-30 16:43:09,3.52,3.20,36.80,57.20,355837,83,21132,-67
2019-06-30 16:43:42,5.10,2.92,37.10,57.00,355834,83,21566,-67
2019-06-30 16:44:16,3.25,2.62,37.00,57.80,355828,83,21723,-67
2019-06-30 16:44:50,3.00,2.75,37.00,60.10,355864,83,21136,-68
2019-06-30 16:45:24,3.10,2.87,37.00,57.00,355909,82,21159,-67
2019-06-30 16:45:57,2.72,2.52,37.00,56.80,355887,83,21172,-67
2019-06-30 16:46:31,3.50,3.20,36.80,56.20,355888,83,21061,-67
2019-06-30 16:47:05,4.20,2.90,36.30,56.90,355875,82,21164,-68
2019-06-30 16:47:39,2.95,2.80,36.40,56.60,355907,82,21109,-67
2019-06-30 16:48:13,3.10,2.83,36.60,57.80,355806,83,21522,-67
2019-06-30 16:48:47,3.40,2.67,36.80,58.60,355982,83,21089,-67
2019-06-30 16:49:20,4.53,2.85,36.90,55.80,355864,83,21105,-67
2019-06-30 16:49:54,3.95,2.67,36.80,56.30,355854,83,21589,-67
2019-06-30 16:50:28,5.25,2.90,37.00,55.70,355859,83,21117,-67
2019-06-30 16:51:02,3.17,2.85,37.00,54.90,355816,83,21151,-68
2019-06-30 16:51:36,3.33,3.02,36.70,55.60,355835,83,21092,-67
2019-06-30 16:52:10,2.80,2.60,37.10,55.80,355814,83,21156,-68
2019-06-30 16:52:43,2.95,2.75,36.90,53.90,355884,83,21546,-68
2019-06-30 16:53:17,2.47,2.27,37.00,54.50,355859,83,21503,-67
2019-06-30 16:53:51,5.08,2.80,37.10,55.40,355821,83,21426,-68
2019-06-30 16:54:24,3.20,2.92,37.00,55.00,355810,83,21084,-67
2019-06-30 16:54:58,3.67,2.85,37.20,54.00,355840,83,21085,-68
2019-06-30 16:55:32,3.30,3.00,37.50,54.80,355875,82,21108,-67
2019-06-30 16:56:06,3.37,2.75,37.10,55.60,355816,83,21715,-68
2019-06-30 16:56:39,4.45,2.98,37.10,55.00,355823,83,21248,-67
2019-06-30 16:57:13,4.67,2.77,37.20,54.90,355831,83,21578,-68
2019-06-30 16:57:47,2.80,2.60,37.00,54.00,355826,83,21175,-67
2019-06-30 16:58:21,3.33,2.95,37.30,54.20,355823,82,22189,-67
2019-06-30 16:58:54,3.10,2.80,37.20,55.20,355867,83,21061,-68
2019-06-30 16:59:27,4.15,2.75,37.20,53.80,355894,83,21159,-68
2019-06-30 17:00:01,2.87,2.67,37.20,54.10,355839,83,21132,-68
2019-06-30 17:00:36,3.00,2.80,37.00,54.10,355894,83,21159,-67
2019-06-30 17:01:09,6.00,2.60,36.50,54.30,355853,83,21080,-67
2019-06-30 17:01:43,3.52,2.40,36.20,55.00,355777,83,21065,-68
2019-06-30 17:02:17,4.25,2.52,36.40,55.60,355850,83,21539,-68
2019-06-30 17:02:50,2.67,2.47,36.30,55.70,355816,83,21148,-68
2019-06-30 17:03:24,4.78,2.40,36.50,53.90,355857,83,21073,-67
2019-06-30 17:03:58,4.60,2.45,36.90,53.80,355765,83,21105,-68
2019-06-30 17:04:32,2.70,2.50,37.20,53.50,355888,83,21164,-67
2019-06-30 17:05:07,4.00,2.75,37.40,53.70,355778,83,21598,-68
2019-06-30 17:05:40,2.80,2.60,37.30,53.90,355925,83,21156,-67
2019-06-30 17:06:14,3.02,2.75,37.60,53.20,355858,83,21084,-68
2019-06-30 17:06:47,3.98,2.72,37.40,55.40,355896,82,21602,-68
2019-06-30 17:07:21,3.77,2.70,37.30,54.60,355858,83,21210,-67
2019-06-30 17:07:54,3.35,2.60,37.50,53.60,355887,83,21073,-67
2019-06-30 17:08:28,6.60,3.20,37.70,53.50,355826,83,21085,-68
2019-06-30 17:09:02,3.40,3.10,37.70,54.00,355861,83,21160,-67
2019-06-30 17:09:36,2.92,2.65,37.30,53.30,355935,83,21109,-67
2019-06-30 17:10:11,6.40,2.60,37.40,52.90,355770,83,21459,-68
2019-06-30 17:10:44,3.72,2.52,37.60,51.90,355855,83,21148,-68
2019-06-30 17:11:18,2.60,2.40,37.80,52.00,355859,83,21085,-68
2019-06-30 17:11:52,3.72,2.67,37.90,52.50,355727,83,21499,-68
2019-06-30 17:12:26,4.78,2.52,38.00,53.90,355867,83,21135,-68
2019-06-30 17:12:59,3.50,2.70,38.10,53.50,355855,82,21160,-67
2019-06-30 17:13:33,2.77,2.42,38.40,52.20,355845,83,21101,-68
2019-06-30 17:14:07,2.95,2.50,38.50,50.60,355777,82,21143,-68
2019-06-30 17:14:40,2.60,2.40,38.80,50.40,355921,83,21214,-68
2019-06-30 17:15:15,3.12,2.42,38.30,51.40,355751,83,21084,-68
2019-06-30 17:15:49,4.80,2.90,38.30,52.40,355869,83,21049,-68
2019-06-30 17:16:22,2.75,2.60,38.20,52.90,355787,83,21057,-68
2019-06-30 17:16:56,2.20,2.10,38.20,52.70,355846,83,21582,-67
2019-06-30 17:17:30,2.87,2.62,38.10,52.20,355827,83,21100,-68
2019-06-30 17:18:04,3.37,2.60,38.20,51.50,355825,83,21518,-68
2019-06-30 17:18:37,6.47,2.60,38.10,51.60,355841,83,21597,-68
2019-06-30 17:19:11,8.25,2.67,38.20,51.60,355833,83,21149,-68
2019-06-30 17:19:44,3.47,3.17,38.20,50.80,355837,83,21507,-68
2019-06-30 17:20:19,2.67,2.47,38.20,51.70,355814,80,21608,-68
2019-06-30 17:20:52,3.95,2.87,37.80,52.40,355835,82,21077,-67
2019-06-30 17:21:26,6.90,2.62,37.50,51.70,355877,83,21093,-68
2019-06-30 17:22:00,3.92,2.67,37.30,52.60,355724,83,21566,-68
2019-06-30 17:22:34,4.35,2.67,37.10,53.90,355886,83,21189,-68
2019-06-30 17:23:07,2.85,2.65,37.30,53.20,355758,83,21515,-68
2019-06-30 17:23:41,5.08,2.75,37.40,53.60,355835,83,21093,-68
2019-06-30 17:24:15,2.62,2.40,37.00,53.40,355831,83,21081,-67
2019-06-30 17:24:48,3.65,2.62,36.80,55.10,355831,83,21157,-67
2019-06-30 17:25:22,4.15,2.30,36.70,57.10,355820,82,21566,-67
2019-06-30 17:25:56,2.90,2.70,36.60,54.40,355685,83,21105,-68
2019-06-30 17:26:30,3.25,2.50,36.50,55.00,355752,83,21628,-67
2019-06-30 17:27:03,2.87,2.55,36.50,54.30,355832,83,21608,-67
2019-06-30 17:27:37,4.60,2.62,36.00,54.30,355882,82,21042,-67
2019-06-30 17:28:10,3.12,2.83,35.80,54.30,355828,83,21218,-67
2019-06-30 17:28:44,3.00,2.45,35.60,54.90,355863,83,21163,-68
2019-06-30 17:29:18,4.90,2.80,35.50,55.80,355813,82,21108,-67
2019-06-30 17:29:52,2.75,2.55,35.40,55.50,355806,83,21049,-68
2019-06-30 17:30:26,2.72,2.50,35.50,56.00,355843,83,21578,-67
2019-06-30 17:31:00,3.40,3.05,35.50,55.70,355775,83,21076,-67
2019-06-30 17:31:33,2.75,2.45,35.40,55.80,355900,82,21151,-67
2019-06-30 17:32:07,3.85,2.80,35.00,56.30,355800,83,21660,-68
2019-06-30 17:32:41,3.10,2.80,35.00,56.50,355874,83,21097,-67
2019-06-30 17:33:14,4.35,2.90,34.80,57.10,355769,82,21139,-68
2019-06-30 17:33:48,5.05,2.75,34.70,57.00,355788,83,21152,-67
2019-06-30 17:34:22,2.67,2.47,34.70,57.20,355809,83,21144,-67
2019-06-30 17:34:56,2.60,2.40,34.60,58.00,355819,83,21081,-68
2019-06-30 17:35:29,2.92,2.72,34.70,57.00,355793,83,21576,-68
2019-06-30 17:36:03,2.92,2.62,34.60,57.40,355780,83,21772,-67
2019-06-30 17:36:37,6.17,2.70,34.50,57.50,355905,83,21097,-67
2019-06-30 17:37:10,3.40,2.35,34.50,58.50,355795,83,21176,-68
2019-06-30 17:37:44,4.25,3.08,34.50,58.10,355842,83,21101,-68
2019-06-30 17:38:18,2.65,2.42,34.30,60.00,355951,83,21109,-68
2019-06-30 17:38:51,3.37,2.50,34.40,58.00,355812,83,21148,-67
2019-06-30 17:39:25,3.52,2.72,34.30,58.00,355884,83,21167,-67
2019-06-30 17:39:59,3.95,2.67,34.20,58.00,355859,83,21459,-67
2019-06-30 17:40:33,2.80,2.60,34.20,60.40,355861,83,21113,-68
2019-06-30 17:41:07,4.03,2.70,34.20,59.90,355793,83,21679,-67
2019-06-30 17:41:41,3.50,2.37,34.10,58.70,355866,83,21109,-67
2019-06-30 17:42:14,3.17,2.60,33.90,58.60,355814,83,21143,-68
2019-06-30 17:42:48,2.70,2.50,33.80,59.00,355885,83,21518,-67
2019-06-30 17:43:22,2.85,2.65,33.80,59.30,355913,83,21128,-67
2019-06-30 17:43:55,3.37,2.70,33.80,59.60,355792,83,21093,-67
2019-06-30 17:44:29,5.75,2.45,33.80,59.00,355892,83,21159,-67
2019-06-30 17:45:03,4.25,2.92,33.80,59.20,355776,83,21222,-67
2019-06-30 17:45:37,3.98,3.00,33.80,58.80,355835,83,21073,-67
2019-06-30 17:46:11,5.15,2.62,33.80,59.70,355816,83,21173,-67
2019-06-30 17:46:45,3.50,2.77,33.80,60.20,355923,83,21073,-67
2019-06-30 17:47:18,2.70,2.50,33.80,58.00,355780,83,21113,-68
2019-06-30 17:47:52,5.08,3.08,33.90,58.80,355872,83,21144,-67
2019-06-30 17:48:26,4.92,2.58,33.70,59.30,355884,83,21132,-67
2019-06-30 17:48:59,4.85,3.25,33.60,59.30,355781,83,21105,-68
2019-06-30 17:49:33,6.72,2.65,33.70,60.10,355914,83,21057,-67
2019-06-30 17:50:07,9.88,3.12,33.70,58.80,355869,83,21109,-68
2019-06-30 17:50:41,2.80,2.60,33.70,58.80,355836,83,21085,-68
2019-06-30 17:51:15,3.92,2.67,33.70,58.80,355830,82,21101,-67
2019-06-30 17:51:49,2.90,2.70,33.60,59.40,355781,83,21511,-68
2019-06-30 17:52:22,2.77,2.58,33.50,59.70,355831,83,21139,-67
2019-06-30 17:52:56,2.83,2.62,33.40,60.00,355818,83,21574,-68
2019-06-30 17:53:30,2.50,2.30,33.50,59.20,355901,82,21140,-67
2019-06-30 17:54:03,3.87,2.92,33.40,59.40,355783,83,21176,-68
2019-06-30 17:54:37,4.37,3.10,33.40,60.30,355836,83,21519,-67
2019-06-30 17:55:11,2.75,2.55,33.30,60.90,355822,83,21069,-68
2019-06-30 17:55:45,3.37,2.98,33.30,61.30,355874,83,21231,-67
2019-06-30 17:56:18,3.05,2.58,33.30,60.00,355662,83,21476,-67
2019-06-30 17:56:52,3.08,2.87,33.30,60.00,355780,83,21061,-67
2019-06-30 17:57:26,4.50,2.85,33.20,60.30,355867,83,21053,-68
2019-06-30 17:58:00,3.25,2.85,33.20,61.10,355836,82,21092,-67
2019-06-30 17:58:34,4.85,3.10,33.10,64.20,355862,83,21151,-68
2019-06-30 17:59:07,7.17,2.90,33.10,61.30,355761,83,21211,-67
2019-06-30 17:59:41,4.15,2.85,33.10,61.90,355837,83,21109,-67
2019-06-30 18:00:15,3.20,2.90,33.10,60.30,355865,83,21140,-67
2019-06-30 18:00:48,3.72,3.10,33.10,61.20,355845,83,21254,-68
2019-06-30 18:01:22,4.30,2.90,33.10,63.10,355686,83,21586,-67
2019-06-30 18:01:56,3.00,2.80,33.10,63.40,355773,83,21128,-67
2019-06-30 18:02:30,3.35,3.05,33.10,62.50,355873,83,21104,-67
2019-06-30 18:03:04,3.52,3.30,33.00,65.00,355759,83,21168,-67
2019-06-30 18:03:38,3.95,3.17,32.90,67.20,355855,83,21092,-67
2019-06-30 18:04:11,3.62,3.00,32.80,67.80,355743,83,21160,-67
2019-06-30 18:04:45,3.50,3.20,32.80,67.20,355877,82,21053,-68
2019-06-30 18:05:19,5.62,3.25,32.70,71.50,355779,83,21515,-67
2019-06-30 18:05:52,4.00,3.10,32.60,72.80,355818,83,21104,-68
2019-06-30 18:06:26,3.92,2.80,32.50,71.20,355752,83,21545,-68
2019-06-30 18:07:00,3.00,2.80,32.50,71.20,355840,83,21160,-67
2019-06-30 18:07:34,3.22,2.92,32.50,69.90,355841,83,21163,-68
2019-06-30 18:08:08,3.60,3.30,32.40,72.80,355821,83,21573,-68
2019-06-30 18:08:42,3.72,3.42,32.20,73.60,355829,83,21081,-67
2019-06-30 18:09:15,3.30,3.10,32.10,73.80,355851,83,21081,-67
2019-06-30 18:09:49,4.40,4.05,32.10,74.80,355762,83,21655,-67
2019-06-30 18:10:23,4.40,3.95,32.10,74.80,355838,83,21542,-67
2019-06-30 18:10:56,5.50,3.47,32.10,73.50,355813,82,21179,-67
2019-06-30 18:11:30,3.95,3.45,31.90,75.10,355857,83,21081,-67
2019-06-30 18:12:04,3.50,3.22,31.80,76.50,355716,83,21210,-67
2019-06-30 18:12:39,4.12,3.35,31.80,75.00,355890,83,21132,-67
2019-06-30 18:13:13,3.87,3.20,31.70,74.20,355790,83,21606,-67
2019-06-30 18:13:47,4.05,3.40,31.70,72.90,355810,83,21076,-67
2019-06-30 18:14:21,3.87,2.77,31.60,72.40,355837,83,21519,-67
2019-06-30 18:14:54,2.85,2.65,31.50,72.80,355812,83,21632,-67
2019-06-30 18:15:28,3.27,2.98,31.50,73.90,355824,83,21108,-67
2019-06-30 18:16:02,3.50,3.20,31.40,74.10,355800,83,21176,-67
2019-06-30 18:16:36,5.85,3.20,31.40,74.20,355855,82,21073,-67
2019-06-30 18:17:10,3.30,3.00,31.40,73.50,355847,82,21163,-67
2019-06-30 18:17:43,5.10,2.80,31.40,72.50,355831,82,21093,-67
2019-06-30 18:18:17,2.95,2.75,31.40,74.00,355835,83,21621,-68
2019-06-30 18:18:51,3.02,2.75,31.40,74.00,355854,83,21077,-67
2019-06-30 18:19:24,4.58,3.15,31.40,73.90,355845,83,21522,-67
2019-06-30 18:19:58,3.95,3.00,31.40,75.00,355769,83,21148,-68
2019-06-30 18:20:32,3.30,3.10,31.30,75.50,355891,83,21084,-67
2019-06-30 18:21:05,3.50,3.20,31.10,74.80,355793,83,21171,-67
2019-06-30 18:21:39,3.52,3.02,31.10,75.70,355944,82,21089,-68
2019-06-30 18:22:13,3.45,3.15,31.00,76.50,355823,83,21100,-67
2019-06-30 18:22:46,3.77,3.27,30.90,75.50,356496,81,21089,-68
2019-06-30 18:23:20,5.15,3.17,31.00,75.10,359635,82,21110,-67
2019-06-30 18:23:54,4.05,3.20,30.90,74.60,359550,82,21177,-67
2019-06-30 18:24:28,3.37,3.08,30.80,76.60,359535,82,21078,-67
2019-06-30 18:25:02,4.40,2.83,30.80,76.90,359605,81,21582,-68
2019-06-30 18:25:36,4.22,3.70,30.80,77.00,359640,82,21198,-67
2019-06-30 18:26:09,4.30,3.15,30.70,76.70,359505,81,21226,-67
2019-06-30 18:26:43,3.87,3.12,30.80,76.40,359649,82,21062,-67
2019-06-30 18:27:17,5.12,4.72,30.70,77.50,359469,82,21125,-67
2019-06-30 18:27:51,4.28,3.30,30.70,78.40,359621,82,21121,-67
2019-06-30 18:28:24,3.72,3.30,30.70,77.20,359475,82,21090,-67
2019-06-30 18:28:58,6.97,4.33,30.60,77.20,359628,82,21046,-67
2019-06-30 18:29:32,4.53,3.65,30.60,77.90,359505,81,21082,-67
2019-06-30 18:30:06,4.08,3.72,30.50,77.20,359541,82,21058,-67
2019-06-30 18:30:40,3.62,3.22,30.60,78.30,359503,82,21078,-67
2019-06-30 18:31:13,3.87,3.58,30.60,77.80,359547,82,21110,-67
2019-06-30 18:31:47,5.37,3.58,30.50,78.00,359538,82,21082,-67
2019-06-30 18:32:21,4.25,3.83,30.60,78.20,359569,82,21598,-67
2019-06-30 18:32:55,4.20,3.80,30.50,77.80,359536,82,21110,-67
2019-06-30 18:33:30,5.37,3.50,30.40,78.90,359595,81,21137,-67
2019-06-30 18:34:03,6.72,3.12,30.40,78.60,354182,83,21497,-68
2019-06-30 18:34:37,7.50,3.60,30.30,79.50,351013,84,21509,-67
2019-06-30 18:35:10,4.10,3.55,30.30,80.10,350894,84,21155,-68
2019-06-30 18:35:44,3.10,2.90,30.20,79.20,351705,83,21079,-67
2019-06-30 18:36:18,3.40,3.10,30.20,78.70,359530,82,21059,-67
2019-06-30 18:36:51,4.20,3.00,30.20,78.70,359536,82,21177,-67
2019-06-30 18:37:25,4.95,3.80,30.20,78.60,359588,82,21152,-67
2019-06-30 18:37:59,4.28,3.00,30.20,79.20,359527,82,21142,-67
2019-06-30 18:38:33,3.80,3.50,30.10,79.60,359551,82,21734,-67
2019-06-30 18:39:07,4.08,3.67,30.10,80.30,359548,82,21218,-67
2019-06-30 18:39:40,4.75,3.27,30.10,79.60,359544,82,21571,-67
2019-06-30 18:40:14,5.90,3.22,30.00,78.60,359529,82,21563,-68
2019-06-30 18:40:48,3.33,3.02,30.00,79.90,359601,82,21062,-67
2019-06-30 18:41:22,3.85,3.33,29.90,79.90,359536,82,21141,-67
2019-06-30 18:41:55,3.50,3.00,29.90,79.20,359504,82,21567,-67
2019-06-30 18:42:29,4.72,3.58,29.80,81.10,359581,82,21078,-67
2019-06-30 18:43:03,3.35,3.05,29.80,82.10,359375,82,21098,-67
2019-06-30 18:43:37,3.92,3.50,29.80,81.70,359560,82,21102,-67
2019-06-30 18:44:11,3.87,3.58,29.80,81.40,359511,82,21067,-67
2019-06-30 18:44:44,4.53,3.60,29.80,81.30,359533,82,21121,-67
2019-06-30 18:45:19,5.80,3.58,29.70,81.40,359531,82,21212,-67
2019-06-30 18:45:53,4.65,3.62,29.70,81.80,355176,83,21169,-68
2019-06-30 18:46:26,3.62,3.33,29.60,82.20,355325,83,21157,-68
2019-06-30 18:47:00,4.55,3.50,29.60,82.30,355321,83,21091,-67
2019-06-30 18:47:34,3.90,3.60,29.50,82.90,356406,82,21185,-67
2019-06-30 18:48:07,3.77,3.47,29.40,84.00,359446,82,21106,-67
2019-06-30 18:48:41,3.60,3.25,29.30,83.30,359636,82,21074,-67
2019-06-30 18:49:16,4.95,3.10,29.30,82.90,359481,82,21098,-68
2019-06-30 18:49:49,5.08,3.37,29.20,83.20,359612,82,21094,-67
2019-06-30 18:50:23,3.55,3.12,29.20,83.50,359528,82,21178,-67
2019-06-30 18:50:57,3.98,3.67,29.10,83.50,359566,82,21106,-67
2019-06-30 18:51:30,5.45,3.17,29.10,83.80,359408,82,21164,-68
2019-06-30 18:52:04,5.05,3.00,29.00,83.40,359524,82,21153,-67
2019-06-30 18:52:38,3.92,3.37,29.00,83.50,359386,82,21133,-67
2019-06-30 18:53:11,3.70,3.40,29.00,84.20,359512,82,21208,-67
2019-06-30 18:53:45,4.33,3.45,28.90,84.40,359549,82,21110,-67
2019-06-30 18:54:19,3.70,3.40,28.90,84.20,359525,82,21125,-67
2019-06-30 18:54:53,3.70,3.37,28.90,84.20,359505,82,21524,-67
2019-06-30 18:55:27,3.83,3.30,28.80,83.60,359578,82,21566,-67
2019-06-30 18:56:01,3.30,2.98,28.80,84.00,359511,82,21078,-67
2019-06-30 18:56:34,4.08,3.15,28.80,84.20,359661,82,21086,-67
2019-06-30 18:57:08,3.30,3.10,28.70,84.50,359558,82,21118,-66
2019-06-30 18:57:42,5.37,3.08,28.70,84.60,359603,82,21078,-67
2019-06-30 18:58:15,3.85,3.55,28.60,84.70,359573,82,21074,-67
2019-06-30 18:58:49,4.05,3.33,28.60,84.60,359562,82,21638,-67
2019-06-30 18:59:23,6.70,3.47,28.60,84.80,359514,82,21105,-67
2019-06-30 18:59:56,4.70,3.20,28.60,84.60,359578,82,21172,-67
2019-06-30 19:00:30,3.52,3.22,28.60,84.60,359614,81,21106,-67
2019-06-30 19:01:04,4.22,3.02,28.50,84.30,359449,82,21173,-67
2019-06-30 19:01:37,3.25,3.02,28.50,84.20,359614,82,21523,-69
2019-06-30 19:02:11,3.40,3.10,28.50,83.80,359497,82,21125,-67
2019-06-30 19:02:45,2.85,2.65,28.50,83.70,359534,82,21122,-67
2019-06-30 19:03:19,5.75,2.77,28.50,83.20,359591,82,21078,-67
2019-06-30 19:03:53,5.60,3.20,28.40,83.70,359483,82,21098,-67
2019-06-30 19:04:27,3.98,3.37,28.40,84.60,359567,82,21536,-68
2019-06-30 19:05:00,4.47,3.02,28.40,84.70,359615,82,21102,-67
2019-06-30 19:05:34,3.30,3.10,28.40,84.90,359596,82,21133,-67
2019-06-30 19:06:08,3.35,3.02,28.30,85.30,359530,82,21156,-67
2019-06-30 19:06:41,4.55,2.70,28.20,84.40,359589,82,21575,-67
2019-06-30 19:07:15,3.75,3.20,28.20,84.70,359471,82,21140,-67
2019-06-30 19:07:49,3.47,3.17,28.10,83.80,359536,82,21078,-67
2019-06-30 19:08:22,4.40,3.05,28.10,83.20,359458,82,21163,-67
2019-06-30 19:08:56,3.30,3.10,28.00,83.30,359538,82,21531,-67
2019-06-30 19:09:30,3.85,2.87,28.10,83.60,359533,82,21058,-67
2019-06-30 19:10:06,3.58,3.27,28.00,83.80,359520,82,21110,-67
2019-06-30 19:10:40,3.30,3.08,28.00,84.40,355334,83,21650,-67
2019-06-30 19:11:14,3.20,3.00,28.00,85.50,355292,83,21176,-67
2019-06-30 19:11:47,3.10,2.90,28.00,86.10,355319,83,21098,-67
2019-06-30 19:12:21,2.80,2.60,28.00,86.60,356683,82,21153,-67
2019-06-30 19:12:55,6.55,3.17,28.00,86.30,359520,82,21078,-67
2019-06-30 19:13:30,4.62,2.85,28.00,86.60,359572,82,21090,-67
2019-06-30 19:14:03,3.65,3.35,28.10,86.50,354421,83,21091,-68
2019-06-30 19:14:37,3.62,3.33,28.00,87.10,355456,83,21106,-67
2019-06-30 19:15:11,3.58,3.27,28.00,87.70,355276,83,21122,-67
2019-06-30 19:15:44,5.30,3.12,28.00,88.20,351603,83,21695,-67
2019-06-30 19:16:18,3.50,3.20,28.00,87.10,359523,82,21059,-67
2019-06-30 19:16:52,3.47,3.00,28.00,87.80,359575,82,21590,-67
2019-06-30 19:17:26,4.72,3.30,28.00,87.80,359576,82,21434,-67
2019-06-30 19:18:00,6.87,3.50,28.00,87.70,359565,82,21117,-67
2019-06-30 19:18:34,4.75,4.12,28.00,87.90,359584,82,21148,-67
2019-06-30 19:19:07,4.80,3.45,28.00,88.20,359623,82,21120,-67
2019-06-30 19:19:41,8.50,4.05,28.00,88.50,359588,82,21149,-67
2019-06-30 19:20:15,6.67,3.55,28.00,88.60,359537,82,21121,-67
2019-06-30 19:20:48,5.47,3.58,28.00,88.80,359578,82,21239,-67
2019-06-30 19:21:22,3.30,3.00,28.00,88.90,359659,82,21596,-67
2019-06-30 19:21:56,3.35,3.05,28.00,89.50,359585,82,21514,-67
2019-06-30 19:22:30,4.08,3.77,27.90,89.90,359629,82,21132,-67
2019-06-30 19:23:04,3.55,3.30,27.90,90.20,359540,81,21192,-67
2019-06-30 19:23:38,3.80,3.42,27.80,90.30,359645,81,21098,-67
2019-06-30 19:24:11,4.53,3.80,27.80,90.50,359479,82,22105,-67
2019-06-30 19:24:45,4.75,3.60,27.80,91.10,359671,82,21540,-67
2019-06-30 19:25:19,5.47,3.95,27.80,91.20,359634,82,21074,-68
2019-06-30 19:25:52,6.87,3.98,27.80,90.90,360992,81,21744,-67
2019-06-30 19:26:26,4.37,4.03,27.80,90.90,361864,81,21110,-68
2019-06-30 19:27:00,7.53,4.55,27.80,91.10,361762,81,21223,-67
2019-06-30 19:27:34,5.40,4.05,27.80,91.20,361821,81,21089,-67
2019-06-30 19:28:08,5.78,4.08,27.80,91.30,361787,81,21199,-67
2019-06-30 19:28:42,7.33,4.10,27.70,91.50,361845,81,21543,-67
2019-06-30 19:29:15,5.90,3.80,27.70,91.70,361768,81,21070,-67
2019-06-30 19:29:49,7.97,4.17,27.60,91.90,361838,81,21152,-67
2019-06-30 19:30:23,12.40,4.55,27.60,92.30,361813,81,21097,-67
2019-06-30 19:30:57,7.30,4.55,27.60,92.40,361834,81,21515,-67
2019-06-30 19:31:30,5.90,4.65,27.50,92.50,361853,81,21152,-67
2019-06-30 19:32:04,7.12,4.15,27.40,92.60,361789,81,21641,-67
2019-06-30 19:32:38,5.75,3.77,27.30,92.90,361858,81,21164,-67
2019-06-30 19:33:12,6.10,4.50,27.30,93.10,361790,81,21539,-67
2019-06-30 19:33:46,7.45,4.20,27.30,93.40,361813,81,21061,-67
2019-06-30 19:34:19,7.05,4.10,27.30,93.70,361842,81,21070,-67
2019-06-30 19:34:53,6.30,4.35,27.20,94.20,361867,81,21081,-67
2019-06-30 19:35:27,7.70,4.37,27.20,94.40,361782,81,21085,-67
2019-06-30 19:36:00,6.87,4.53,27.20,94.60,361809,81,21140,-67
2019-06-30 19:36:34,7.80,4.20,27.10,95.00,361824,81,21621,-67
2019-06-30 19:37:08,5.00,4.20,27.00,95.00,361814,81,21089,-67
2019-06-30 19:37:41,7.40,4.40,26.90,95.40,361872,81,21142,-67
2019-06-30 19:38:15,7.60,4.55,26.90,95.20,361818,81,21137,-67
2019-06-30 19:38:49,7.72,4.30,26.80,95.30,361807,81,21415,-67
2019-06-30 19:39:23,5.75,4.47,26.80,96.00,361798,81,21101,-67
2019-06-30 19:39:56,9.23,4.40,26.70,96.20,361685,81,21215,-67
2019-06-30 19:40:30,5.15,4.17,26.70,96.20,361813,81,21062,-67
2019-06-30 19:41:05,6.70,4.47,26.70,96.90,361722,81,21902,-68
2019-06-30 19:41:39,8.38,4.85,26.70,96.80,361883,81,21484,-68
2019-06-30 19:42:13,9.08,4.37,26.60,96.70,361692,81,21074,-67
2019-06-30 19:42:46,5.25,4.40,26.60,96.90,361777,81,21141,-67
2019-06-30 19:43:20,6.05,4.72,26.50,97.00,361875,81,21625,-67
2019-06-30 19:43:54,5.10,4.60,26.50,97.10,361750,81,21109,-67
2019-06-30 19:44:28,9.35,4.65,26.50,97.40,361839,81,21101,-67
2019-06-30 19:45:01,8.33,4.17,26.50,97.60,361841,81,21094,-67
2019-06-30 19:45:35,5.58,4.65,26.40,98.00,361809,81,21565,-67
2019-06-30 19:46:08,8.50,4.50,26.40,98.10,354393,83,21155,-67
2019-06-30 19:46:42,6.00,4.78,26.40,98.20,361893,81,21137,-67
2019-06-30 19:47:16,5.78,4.67,26.30,98.50,361582,81,21057,-68
2019-06-30 19:47:49,8.15,4.87,26.30,98.70,361848,81,21094,-67
2019-06-30 19:48:23,8.53,4.60,26.20,99.00,361738,81,21164,-67
2019-06-30 19:48:57,6.17,4.75,26.10,99.70,361830,81,21136,-68
2019-06-30 19:49:31,7.37,4.80,26.10,99.90,361813,81,21603,-67
2019-06-30 19:50:06,5.22,4.40,26.00,99.90,361812,81,21081,-67
2019-06-30 19:50:41,6.62,4.08,26.00,99.90,361812,81,21081,-67
2019-06-30 19:51:15,7.70,4.40,26.10,99.90,361877,81,21176,-67
2019-06-30 19:51:48,6.47,4.50,26.10,99.90,361826,81,21082,-67
2019-06-30 19:52:22,6.08,3.98,26.10,99.90,361851,81,21140,-67
2019-06-30 19:52:56,6.05,4.15,26.10,99.90,361870,81,21491,-68
2019-06-30 19:53:29,6.72,4.30,26.10,99.90,361914,81,21180,-67
2019-06-30 19:54:03,6.58,4.47,26.10,99.90,361798,81,21148,-67
2019-06-30 19:54:37,6.20,4.12,26.10,99.90,361917,81,21523,-67
2019-06-30 19:55:10,6.53,4.12,26.00,99.90,361790,81,21180,-67
2019-06-30 19:55:44,4.55,4.10,26.00,99.90,361823,81,21614,-67
2019-06-30 19:56:18,6.08,4.22,26.00,99.90,361833,81,21168,-67
2019-06-30 19:56:52,6.45,4.22,26.00,99.90,361770,81,21089,-67
2019-06-30 19:57:25,4.70,3.92,26.10,99.90,361822,81,21227,-67
2019-06-30 19:57:59,8.33,4.33,26.00,99.90,361863,81,21191,-67
2019-06-30 19:58:33,5.90,4.30,26.00,99.90,361838,81,21169,-67
2019-06-30 19:59:07,5.28,4.00,26.00,99.90,361804,81,21153,-67
2019-06-30 19:59:41,6.60,3.70,26.10,99.90,361718,81,21148,-67
2019-06-30 20:00:15,7.67,3.98,26.00,99.90,361606,81,21657,-68
2019-06-30 20:00:49,3.98,3.58,26.00,99.90,361742,81,21160,-67
2019-06-30 20:01:23,7.05,3.65,25.90,99.90,361829,81,21148,-67
2019-06-30 20:01:56,4.37,4.00,25.90,99.90,361823,81,21160,-67
2019-06-30 20:02:30,7.33,3.85,26.00,99.90,361817,81,21542,-67
2019-06-30 20:03:04,3.72,3.42,25.90,99.90,361835,81,21113,-67
2019-06-30 20:03:37,5.15,3.70,25.90,99.90,361846,81,21592,-67
2019-06-30 20:04:11,4.58,3.40,25.90,99.90,361805,81,21160,-67
2019-06-30 20:04:44,5.95,3.30,25.80,99.90,361861,81,21408,-67
2019-06-30 20:05:18,6.22,3.37,25.80,99.90,361871,81,21199,-67
2019-06-30 20:05:52,7.87,3.87,25.80,99.90,361732,81,21642,-67
2019-06-30 20:06:26,7.00,3.87,25.70,99.90,361867,81,21101,-67
2019-06-30 20:06:59,5.55,3.80,25.70,99.90,361805,81,21183,-67
2019-06-30 20:07:33,5.15,3.40,25.60,99.90,361844,81,21081,-67
2019-06-30 20:08:07,8.15,3.47,25.60,99.90,361751,81,21082,-67
2019-06-30 20:08:40,4.85,3.50,25.60,99.90,361835,81,21090,-67
2019-06-30 20:09:14,5.20,3.45,25.50,99.90,361771,81,21148,-67
2019-06-30 20:09:48,4.97,3.80,25.50,99.90,361835,81,21170,-67
2019-06-30 20:10:21,8.15,4.00,25.40,99.90,361771,81,21062,-67
2019-06-30 20:10:55,6.53,3.83,25.40,99.90,361858,81,21216,-67
2019-06-30 20:11:29,8.00,3.70,25.30,99.90,361874,81,21078,-67
2019-06-30 20:12:02,7.03,3.58,25.30,99.90,361753,81,21100,-67
2019-06-30 20:12:36,5.30,3.37,25.30,99.90,361865,81,21547,-67
2019-06-30 20:13:11,5.20,3.25,25.20,99.90,361845,81,21160,-67
2019-06-30 20:13:44,5.05,3.58,25.20,99.90,361784,81,21175,-67
2019-06-30 20:14:18,3.77,3.42,25.10,99.90,361789,81,21227,-67
2019-06-30 20:14:52,4.53,3.27,25.10,99.90,361840,81,21197,-67
2019-06-30 20:15:25,5.50,3.90,25.20,99.90,361811,81,21109,-67
2019-06-30 20:15:59,4.05,3.62,25.10,99.90,361785,81,21086,-67
2019-06-30 20:16:33,6.10,3.98,25.10,99.90,361870,81,21168,-67
2019-06-30 20:17:06,5.62,3.47,25.10,99.90,361845,81,21141,-67
2019-06-30 20:17:40,7.28,3.75,25.10,99.90,354418,83,21067,-67
2019-06-30 20:18:14,9.18,3.50,25.10,99.90,361817,81,21122,-67
2019-06-30 20:18:47,4.40,3.67,25.10,99.90,361914,81,21172,-67
2019-06-30 20:19:22,8.18,3.52,25.10,99.90,361847,81,21109,-67
2019-06-30 20:19:56,6.80,3.70,25.10,99.90,361799,81,21156,-67
2019-06-30 20:20:29,5.97,4.22,25.10,99.90,361871,81,21077,-67
2019-06-30 20:21:03,6.47,4.00,25.00,99.90,361777,81,21539,-67
2019-06-30 20:21:38,6.58,4.00,25.00,99.90,361878,81,21086,-67
2019-06-30 20:22:11,4.15,3.77,25.00,99.90,361652,81,21539,-67
2019-06-30 20:22:45,5.15,3.90,25.00,99.90,361769,81,21668,-67
2019-06-30 20:23:19,5.35,3.65,25.00,99.90,361778,81,21114,-67
2019-06-30 20:23:53,3.87,3.37,24.90,99.90,361776,81,21114,-67
2019-06-30 20:24:26,7.25,3.60,24.90,99.90,361804,81,21164,-67
2019-06-30 20:25:00,5.35,3.40,25.00,99.90,361795,81,21308,-67
2019-06-30 20:25:34,5.30,3.77,24.90,99.90,361848,81,21210,-67
2019-06-30 20:26:07,4.10,3.67,25.00,99.90,361703,81,21160,-67
2019-06-30 20:26:41,7.85,3.50,24.90,99.90,361834,81,21058,-67
2019-06-30 20:27:15,4.30,3.58,24.90,99.90,361762,81,21070,-67
2019-06-30 20:27:49,8.95,3.50,24.90,99.90,361798,81,21140,-67
2019-06-30 20:28:23,8.83,3.72,24.90,99.90,361805,81,21133,-67
2019-06-30 20:28:57,5.83,3.50,24.90,99.90,361755,81,21617,-67
2019-06-30 20:29:30,7.08,3.98,24.90,99.90,361830,81,21179,-67
2019-06-30 20:30:05,4.80,3.72,24.90,99.90,361774,81,21082,-67
2019-06-30 20:30:42,6.50,3.33,24.90,99.90,361846,81,21171,-67
2019-06-30 20:31:16,3.80,3.05,24.90,99.90,355479,83,21086,-66
2019-06-30 20:31:50,8.00,3.10,24.90,99.90,355452,83,21564,-67
2019-06-30 20:32:24,8.30,3.87,24.90,99.90,355491,83,21161,-67
2019-06-30 20:32:57,6.28,3.50,24.90,99.90,357507,81,21476,-66
2019-06-30 20:33:31,3.92,3.60,24.90,99.90,361842,81,21144,-67
2019-06-30 20:34:06,4.50,3.40,24.80,99.90,361746,81,21175,-67
2019-06-30 20:34:39,5.80,3.33,24.80,99.90,361898,81,21555,-66
2019-06-30 20:35:13,4.28,3.85,24.80,99.90,361791,81,21517,-66
2019-06-30 20:35:47,7.87,3.80,24.80,99.90,361793,81,21231,-66
2019-06-30 20:36:20,4.40,3.83,24.80,99.90,361722,81,21660,-67
2019-06-30 20:36:54,5.53,3.85,24.70,99.90,361855,81,21155,-67
2019-06-30 20:37:28,4.20,3.27,24.70,99.90,361810,81,21113,-67
2019-06-30 20:38:01,3.60,3.33,24.70,99.90,361772,81,21164,-67
2019-06-30 20:38:35,11.73,3.45,24.70,99.90,361799,81,21211,-67
2019-06-30 20:39:09,3.70,3.40,24.70,99.90,361812,81,21194,-67
2019-06-30 20:39:42,4.95,3.65,24.70,99.90,361852,81,21125,-67
2019-06-30 20:40:16,3.58,3.10,24.70,99.90,361795,81,21551,-67
2019-06-30 20:40:50,5.78,3.42,24.60,99.90,361823,81,21173,-67
2019-06-30 20:41:23,4.30,3.50,24.60,99.90,361833,81,21587,-66
2019-06-30 20:41:57,7.30,3.47,24.60,99.90,361758,81,21487,-67
2019-06-30 20:42:31,5.55,3.75,24.60,99.90,361861,81,21077,-67
2019-06-30 20:43:05,4.58,3.67,24.60,99.90,361791,81,21109,-67
2019-06-30 20:43:38,4.58,3.58,24.50,99.90,361776,81,21089,-66
2019-06-30 20:44:12,6.47,3.62,24.50,99.90,361733,81,21113,-67
2019-06-30 20:44:46,3.95,3.55,24.50,99.90,361815,81,21137,-67
2019-06-30 20:45:19,8.75,3.77,24.50,99.90,361787,81,21085,-67
2019-06-30 20:45:53,3.30,3.10,24.50,99.90,361833,81,21141,-67
2019-06-30 20:46:27,5.37,3.55,24.50,99.90,361865,81,21148,-67
2019-06-30 20:47:00,3.87,3.52,24.50,99.90,361873,81,21594,-67
2019-06-30 20:47:34,5.40,3.50,24.50,99.90,361910,81,21078,-67
2019-06-30 20:48:08,4.70,3.60,24.50,99.90,361771,81,21137,-67
2019-06-30 20:48:41,4.80,3.58,24.50,99.90,361966,81,21082,-67
2019-06-30 20:49:15,3.33,3.00,24.60,99.90,361830,81,21160,-67
2019-06-30 20:49:49,4.03,3.60,24.60,99.90,361736,81,21058,-67
2019-06-30 20:50:22,4.67,3.80,24.60,99.90,361891,81,21231,-67
2019-06-30 20:50:56,4.72,4.25,24.60,99.90,361797,81,21077,-66
2019-06-30 20:51:30,7.05,4.00,24.70,99.90,361822,81,21077,-67
2019-06-30 20:52:04,4.92,3.98,24.80,99.90,361772,81,21164,-66
2019-06-30 20:52:38,5.80,4.05,24.90,99.90,361768,81,21609,-67
2019-06-30 20:53:11,4.33,3.92,24.90,99.90,361779,81,21101,-67
2019-06-30 20:53:45,6.53,3.92,24.90,99.90,361730,81,21152,-67
2019-06-30 20:54:18,5.60,4.28,24.90,99.90,361864,81,21145,-66
2019-06-30 20:54:52,4.42,4.00,24.90,99.90,361805,81,21077,-67
2019-06-30 20:55:26,5.87,3.98,24.90,99.90,361856,81,21164,-66
2019-06-30 20:56:00,5.30,4.03,24.90,99.90,361749,81,21098,-67
2019-06-30 20:56:33,5.42,3.75,24.90,99.90,361883,81,21164,-67
2019-06-30 20:57:07,4.67,4.05,24.90,99.90,361840,81,21086,-66
2019-06-30 20:57:40,3.85,3.55,24.90,99.90,361858,81,21195,-66
2019-06-30 20:58:14,5.80,3.83,24.90,99.90,361794,81,21086,-66
2019-06-30 20:58:48,5.47,4.28,24.90,99.90,361857,81,21152,-67
2019-06-30 20:59:22,4.30,3.90,24.90,99.90,361806,81,21176,-66
2019-06-30 20:59:55,4.83,3.92,24.90,99.90,361811,81,21160,-66
2019-06-30 21:00:29,4.28,3.85,24.90,99.90,361862,81,21160,-66
2019-06-30 21:01:03,4.50,4.08,24.80,99.90,361801,81,21109,-67
2019-06-30 21:01:36,5.35,3.98,24.80,99.90,361893,81,21527,-66
2019-06-30 21:02:10,7.22,4.40,24.80,99.90,361796,81,21555,-67
2019-06-30 21:02:44,6.08,4.10,24.80,99.90,361833,81,21121,-67
2019-06-30 21:03:17,7.72,3.98,24.80,99.90,361797,81,21606,-66
2019-06-30 21:03:51,6.60,4.03,24.80,99.90,361777,81,21673,-67
2019-06-30 21:04:25,7.62,4.42,24.70,99.90,361778,81,21148,-67
2019-06-30 21:04:58,5.00,4.53,24.70,99.90,361776,81,21219,-67
2019-06-30 21:05:32,5.37,3.77,24.80,99.90,361817,81,21634,-67
2019-06-30 21:06:06,4.12,3.80,24.80,99.90,361761,81,21109,-67
2019-06-30 21:06:40,4.53,4.12,24.80,99.90,361909,81,21586,-66
2019-06-30 21:07:14,6.25,3.87,24.70,99.90,361815,81,21129,-67
2019-06-30 21:07:48,7.53,4.55,24.70,99.90,361849,81,21586,-67
2019-06-30 21:08:22,4.83,4.28,24.70,99.90,361907,81,21137,-66
2019-06-30 21:08:56,4.95,3.83,24.70,99.90,361750,81,21550,-66
2019-06-30 21:09:30,7.50,4.45,24.70,99.90,361845,81,21086,-66
2019-06-30 21:10:05,5.17,4.67,24.70,99.90,361882,81,21203,-66
2019-06-30 21:10:38,6.17,4.25,24.70,99.90,361915,81,21491,-68
2019-06-30 21:11:12,7.55,4.92,24.70,99.90,361797,81,21078,-67
2019-06-30 21:11:46,5.40,4.60,24.70,99.90,361854,81,21085,-67
2019-06-30 21:12:19,6.28,3.90,24.70,99.90,361844,81,21137,-67
2019-06-30 21:12:53,4.87,3.75,24.70,99.90,361856,81,21468,-67
2019-06-30 21:13:27,5.62,4.72,24.70,99.90,361908,81,21520,-67
2019-06-30 21:14:00,4.92,4.42,24.70,99.90,361818,81,21113,-67
2019-06-30 21:14:34,7.60,4.40,24.70,99.90,361841,81,21524,-67
2019-06-30 21:15:08,5.47,3.92,24.70,99.90,361804,81,21133,-67
2019-06-30 21:15:42,4.42,3.92,24.60,99.90,361898,81,21110,-67
2019-06-30 21:16:16,5.30,3.90,24.60,99.90,361554,81,21117,-67
2019-06-30 21:16:50,4.70,3.83,24.60,99.90,361916,81,21078,-67
2019-06-30 21:17:23,8.60,4.45,24.60,99.90,361805,81,21149,-67
2019-06-30 21:17:57,4.65,4.17,24.60,99.90,361857,81,21109,-67
2019-06-30 21:18:31,7.17,4.20,24.60,99.90,361826,81,21081,-67
2019-06-30 21:19:04,5.97,4.72,24.50,99.90,361754,81,21065,-67
2019-06-30 21:19:38,4.22,3.87,24.50,99.90,361904,81,21112,-67
2019-06-30 21:20:12,6.65,4.28,24.50,99.90,361757,81,21168,-67
2019-06-30 21:20:45,5.20,4.25,24.40,99.90,361789,81,21145,-67
2019-06-30 21:21:19,4.72,4.10,24.40,99.90,361850,81,21085,-67
2019-06-30 21:21:53,7.55,4.35,24.40,99.90,361680,81,21223,-67
2019-06-30 21:22:26,5.85,4.85,24.30,99.90,361838,81,21121,-67
2019-06-30 21:23:00,5.78,4.20,24.30,99.90,361796,81,21218,-67
2019-06-30 21:23:34,8.50,4.45,24.30,99.90,361785,81,21652,-67
2019-06-30 21:24:07,5.97,4.15,24.30,99.90,361790,81,21109,-68
2019-06-30 21:24:41,4.33,4.03,24.20,99.90,361864,81,21563,-67
2019-06-30 21:25:16,4.65,3.98,24.20,99.90,361761,81,21215,-67
2019-06-30 21:25:49,7.40,4.20,24.10,99.90,361866,81,21077,-67
2019-06-30 21:26:23,4.90,4.50,24.10,99.90,361814,81,21657,-67
2019-06-30 21:26:57,7.62,4.53,24.10,99.90,361858,81,21082,-67
2019-06-30 21:27:30,4.42,4.05,24.10,99.90,361898,81,21179,-67
2019-06-30 21:28:04,6.03,4.22,24.10,99.90,361766,81,21121,-67
2019-06-30 21:28:38,7.80,4.78,24.10,99.90,361889,81,21094,-67
2019-06-30 21:29:11,4.85,4.17,24.10,99.90,361768,81,21085,-67
2019-06-30 21:29:45,4.42,4.03,24.00,99.90,361855,81,21535,-67
2019-06-30 21:30:20,7.20,4.60,24.00,99.90,361765,81,21081,-67
2019-06-30 21:30:53,4.95,4.30,24.00,99.90,361867,81,21556,-67
2019-06-30 21:31:27,5.50,4.65,24.00,99.90,361738,81,21050,-67
2019-06-30 21:32:01,11.03,4.53,24.00,99.90,361810,81,21109,-67
2019-06-30 21:32:34,5.28,4.70,24.00,99.90,361894,81,21535,-67
2019-06-30 21:33:08,6.33,4.25,24.00,99.90,361822,81,21180,-67
2019-06-30 21:33:42,5.20,4.45,24.00,99.90,361847,81,21179,-67
2019-06-30 21:34:16,5.90,4.22,24.00,99.90,361801,81,21160,-67
2019-06-30 21:34:49,5.80,4.65,24.00,99.90,361890,81,21078,-67
2019-06-30 21:35:23,8.68,4.78,23.90,99.90,361831,81,22304,-67
2019-06-30 21:35:58,5.85,4.03,23.90,99.90,361858,81,21157,-67
2019-06-30 21:36:31,5.62,3.90,23.90,99.90,361894,81,21143,-67
2019-06-30 21:37:05,4.75,4.33,23.90,99.90,361792,81,21144,-67
2019-06-30 21:37:39,5.75,4.78,23.90,99.90,361834,81,21085,-67
2019-06-30 21:38:13,4.83,4.30,23.90,99.90,361783,81,21113,-67
2019-06-30 21:38:47,5.35,3.92,23.80,99.90,361697,81,21156,-67
2019-06-30 21:39:20,6.42,4.92,23.80,99.90,361820,81,21531,-67
2019-06-30 21:39:54,9.40,4.58,23.80,99.90,361681,81,21515,-67
2019-06-30 21:40:28,6.35,4.58,23.80,99.90,361808,81,21081,-67
2019-06-30 21:41:01,6.17,4.30,23.80,99.90,361793,81,21175,-67
2019-06-30 21:41:35,10.58,4.83,23.80,99.90,361851,81,21145,-67
2019-06-30 21:42:09,5.85,4.87,23.80,99.90,361688,81,21207,-67
2019-06-30 21:42:42,9.20,4.78,23.90,99.90,361838,81,21173,-67
2019-06-30 21:43:16,7.35,4.92,23.80,99.90,361720,81,21176,-67
2019-06-30 21:43:50,4.67,3.90,23.90,99.90,361802,81,21128,-67
2019-06-30 21:44:24,8.10,4.65,23.90,99.90,361803,81,21132,-67
2019-06-30 21:44:58,5.17,4.78,23.90,99.90,361813,81,21571,-67
2019-06-30 21:45:32,6.30,4.83,23.90,99.90,361791,81,21176,-67
2019-06-30 21:46:05,5.25,4.83,23.90,99.90,361758,81,21157,-67
2019-06-30 21:46:39,6.17,5.10,23.90,99.90,361807,81,21094,-67
2019-06-30 21:47:13,6.55,4.65,23.90,99.90,361843,81,21145,-67
2019-06-30 21:47:46,7.90,4.90,24.00,99.90,361807,81,21164,-67
2019-06-30 21:48:20,5.12,4.67,24.00,99.90,361808,81,21125,-67
2019-06-30 21:48:54,8.13,5.12,24.00,99.90,361730,81,21125,-67
2019-06-30 21:49:28,6.03,5.22,24.00,99.90,361846,81,21563,-68
2019-06-30 21:50:02,6.30,4.75,24.00,99.90,361747,81,21159,-67
2019-06-30 21:50:36,5.70,5.00,24.00,99.90,361901,81,21121,-67
2019-06-30 21:51:09,5.42,4.65,24.00,99.90,361745,81,21547,-68
2019-06-30 21:51:43,5.58,5.08,24.00,99.90,361890,81,21563,-67
2019-06-30 21:52:17,8.53,4.83,24.00,99.90,361721,81,21085,-67
2019-06-30 21:52:50,5.30,4.60,24.00,99.90,361918,81,21069,-67
2019-06-30 21:53:24,7.92,5.17,23.90,99.90,361761,81,21140,-67
2019-06-30 21:53:58,7.40,5.00,24.00,99.90,361744,81,21113,-67
2019-06-30 21:54:31,9.28,5.17,24.00,99.90,361793,81,21074,-68
2019-06-30 21:55:05,8.40,6.00,24.00,99.90,361831,81,21156,-67
2019-06-30 21:55:39,5.62,5.00,23.90,99.90,361807,81,21164,-69
2019-06-30 21:56:12,5.95,5.35,24.00,99.90,361842,81,21132,-67
2019-06-30 21:56:46,6.20,4.72,24.00,99.90,361801,81,21102,-68
2019-06-30 21:57:20,7.30,5.45,24.00,99.90,361834,81,21168,-67
2019-06-30 21:57:54,6.22,5.62,24.00,99.90,361785,81,21523,-67
2019-06-30 21:58:28,6.47,5.67,23.90,99.90,361834,81,21227,-67
2019-06-30 21:59:01,5.72,5.20,23.90,99.90,361685,81,21606,-67
2019-06-30 21:59:35,8.75,5.65,24.00,99.90,361843,81,21633,-67
2019-06-30 22:00:10,6.45,5.70,24.00,99.90,361732,81,21133,-67
2019-06-30 22:00:45,7.95,5.58,24.00,99.90,348360,84,21177,-67
2019-06-30 22:01:19,6.90,5.92,24.00,99.90,355435,83,21157,-67
2019-06-30 22:01:53,6.12,5.60,24.00,99.90,355367,83,21078,-67
2019-06-30 22:02:27,8.05,5.60,24.10,99.90,357540,81,21083,-67
2019-06-30 22:03:00,5.75,5.25,24.10,99.90,361799,81,21124,-67
2019-06-30 22:03:34,6.25,5.37,24.10,99.90,361765,81,21081,-67
2019-06-30 22:04:08,7.22,5.90,24.20,99.90,361816,81,21129,-67
2019-06-30 22:04:42,6.62,5.83,24.20,99.90,361754,81,21121,-67
2019-06-30 22:05:15,6.10,5.60,24.20,99.90,361820,81,21125,-67
2019-06-30 22:05:50,6.25,5.65,24.10,99.90,361817,81,21168,-66
2019-06-30 22:06:23,9.78,5.65,24.10,99.90,361831,81,21574,-70
2019-06-30 22:06:57,6.80,5.85,24.10,99.90,361744,81,21507,-67
2019-06-30 22:07:31,7.60,6.50,24.10,99.90,361817,81,21526,-66
2019-06-30 22:08:04,6.55,5.97,24.00,99.90,361847,81,21117,-66
2019-06-30 22:08:38,9.48,6.20,24.00,99.90,361870,81,21184,-66
2019-06-30 22:09:12,7.17,6.45,24.00,99.90,361785,81,21552,-67
2019-06-30 22:09:45,8.73,6.08,24.00,99.90,361904,81,21070,-67
2019-06-30 22:10:19,9.63,6.45,24.00,99.90,361845,81,21681,-67
2019-06-30 22:10:53,6.37,5.67,24.00,99.90,361828,81,21066,-67
2019-06-30 22:11:26,6.40,5.65,24.00,99.90,361879,81,21559,-66
2019-06-30 22:12:00,6.97,5.92,24.00,99.90,361811,81,21604,-67
2019-06-30 22:12:34,7.75,6.22,24.00,99.90,361874,81,21030,-67
2019-06-30 22:13:07,8.40,6.10,23.90,99.90,361814,81,21601,-67
2019-06-30 22:13:41,8.65,6.33,23.90,99.90,361834,81,21614,-66
2019-06-30 22:14:15,7.12,6.42,23.90,99.90,361795,81,21539,-68
2019-06-30 22:14:48,7.65,5.83,23.90,99.90,361919,81,21054,-67
2019-06-30 22:15:22,8.78,5.92,23.90,99.90,361795,81,21105,-66
2019-06-30 22:15:56,8.45,6.15,23.90,99.90,361814,81,21089,-67
2019-06-30 22:16:31,7.58,6.53,23.80,99.90,361918,81,21041,-67
2019-06-30 22:17:05,9.48,5.83,23.80,99.90,361689,81,21543,-66
2019-06-30 22:17:39,8.43,6.35,23.90,99.90,361818,81,21086,-67
2019-06-30 22:18:12,8.75,5.80,23.90,99.90,361744,81,21077,-66
2019-06-30 22:18:46,6.60,5.92,23.90,99.90,361777,81,21593,-67
2019-06-30 22:19:20,10.38,6.80,23.90,99.90,361823,81,21105,-67
2019-06-30 22:19:53,10.15,6.45,23.90,99.90,361822,81,21148,-67
2019-06-30 22:20:27,9.43,6.53,23.90,99.90,361796,81,21144,-67
2019-06-30 22:21:01,8.73,6.50,23.90,99.90,361725,81,21113,-67
2019-06-30 22:21:34,7.85,6.65,23.80,99.90,361811,81,21081,-67
2019-06-30 22:22:08,11.75,6.40,23.90,99.90,361748,81,21136,-67
2019-06-30 22:22:42,8.30,6.65,23.90,99.90,361810,81,21081,-66
2019-06-30 22:23:15,8.35,6.42,23.90,99.90,361817,81,21109,-70
2019-06-30 22:23:49,8.95,6.90,23.90,99.90,361681,81,21141,-67
2019-06-30 22:24:23,8.45,6.62,23.90,99.90,361815,81,21105,-66
2019-06-30 22:24:56,7.35,6.35,23.80,99.90,361838,81,21110,-67
2019-06-30 22:25:31,7.67,6.37,23.80,99.90,361841,81,21105,-67
2019-06-30 22:26:05,8.00,6.47,23.80,99.90,361799,81,21164,-67
2019-06-30 22:26:38,6.92,6.17,23.90,99.90,361796,81,21527,-67
2019-06-30 22:27:12,8.30,6.22,23.80,99.90,361837,81,21586,-66
2019-06-30 22:27:47,6.55,5.95,23.80,99.90,361782,81,21204,-66
2019-06-30 22:28:20,9.40,6.62,23.80,99.90,361714,81,21061,-66
2019-06-30 22:28:54,8.50,6.25,23.80,99.90,361864,81,21531,-67
2019-06-30 22:29:28,7.60,6.67,23.80,99.90,361804,81,21049,-67
2019-06-30 22:30:02,7.67,6.75,23.80,99.90,361782,81,21085,-66
2019-06-30 22:30:35,10.13,6.72,23.80,99.90,361875,81,21114,-66
2019-06-30 22:31:09,8.88,6.53,23.80,99.90,361810,81,21593,-66
2019-06-30 22:31:43,7.60,6.72,23.80,99.90,361807,81,21082,-67
2019-06-30 22:32:17,11.03,7.17,23.80,99.90,361846,81,21101,-66
2019-06-30 22:32:50,9.38,6.78,23.80,99.90,361855,81,21066,-66
2019-06-30 22:33:24,9.38,6.85,23.80,99.90,361823,81,21089,-67
2019-06-30 22:33:58,7.75,6.83,23.80,99.90,361848,81,21117,-67
2019-06-30 22:34:31,6.92,6.10,23.80,99.90,361816,81,21109,-67
2019-06-30 22:35:06,7.50,6.45,23.80,99.90,361651,81,21188,-67
2019-06-30 22:35:39,8.05,6.15,23.80,99.90,361900,81,21156,-66
2019-06-30 22:36:13,7.70,7.00,23.80,99.90,361792,81,21598,-66
2019-06-30 22:36:47,7.75,6.65,23.70,99.90,361804,81,21085,-66
2019-06-30 22:37:21,7.47,6.58,23.70,99.90,361812,81,21613,-67
2019-06-30 22:37:54,8.35,6.83,23.80,99.90,361759,81,21086,-66
2019-06-30 22:38:28,8.48,6.90,23.70,99.90,361842,81,21105,-67
2019-06-30 22:39:02,8.00,7.15,23.70,99.90,361745,81,21539,-66
2019-06-30 22:39:36,8.48,7.05,23.70,99.90,361866,81,21184,-67
2019-06-30 22:40:09,10.45,6.97,23.70,99.90,361702,81,21067,-67
2019-06-30 22:40:43,9.80,7.08,23.60,99.90,354456,83,21529,-66
2019-06-30 22:41:17,9.35,6.95,23.60,99.90,361727,81,21113,-67
2019-06-30 22:41:51,9.45,6.78,23.60,99.90,361808,81,21090,-66
2019-06-30 22:42:25,8.05,7.30,23.60,99.90,361766,81,21672,-67
2019-06-30 22:42:58,9.08,6.85,23.60,99.90,361857,81,21089,-67
2019-06-30 22:43:32,8.00,6.90,23.60,99.90,361699,81,21098,-67
2019-06-30 22:44:06,8.28,6.85,23.60,99.90,361751,81,21637,-67
2019-06-30 22:44:39,9.45,7.58,23.50,99.90,361816,81,21073,-66
2019-06-30 22:45:13,9.98,7.25,23.50,99.90,361842,81,21121,-66
2019-06-30 22:45:47,13.88,6.65,23.50,99.90,361751,81,21062,-67
2019-06-30 22:46:21,8.23,7.42,23.50,99.90,361859,81,21061,-67
2019-06-30 22:46:55,8.35,7.45,23.40,99.90,361599,81,21223,-67
2019-06-30 22:47:28,8.23,7.20,23.40,99.90,361903,81,21617,-66
2019-06-30 22:48:03,7.53,6.85,23.40,99.90,361698,81,21144,-66
2019-06-30 22:48:36,9.03,7.28,23.30,99.90,361901,81,21188,-66
2019-06-30 22:49:10,9.98,6.87,23.30,99.90,361680,81,21106,-66
2019-06-30 22:49:44,9.98,7.22,23.30,99.90,361910,81,21102,-67
2019-06-30 22:50:18,9.35,7.25,23.40,99.90,361739,81,21142,-67
2019-06-30 22:50:51,9.05,7.17,23.30,99.90,361894,81,21622,-66
2019-06-30 22:51:25,10.03,6.75,23.30,99.90,361787,81,21097,-67
2019-06-30 22:51:59,8.00,7.12,23.30,99.90,361823,81,21094,-66
2019-06-30 22:52:32,9.88,7.72,23.30,99.90,361744,81,21089,-67
2019-06-30 22:53:06,8.33,7.20,23.30,99.90,361776,81,22165,-67
2019-06-30 22:53:39,8.73,7.53,23.20,99.90,361692,81,21135,-67
2019-06-30 22:54:14,9.95,7.90,23.20,99.90,361782,81,21204,-67
2019-06-30 22:54:47,8.68,7.28,23.20,99.90,361806,81,21167,-67
2019-06-30 22:55:21,8.65,7.25,23.20,99.90,361856,81,21148,-67
2019-06-30 22:55:55,7.72,6.75,23.20,99.90,361718,81,21156,-67
2019-06-30 22:56:29,10.05,7.28,23.10,99.90,361892,81,21519,-67
2019-06-30 22:57:02,7.80,7.10,23.10,99.90,361724,81,21081,-67
2019-06-30 22:57:37,10.72,7.67,23.10,99.90,361808,81,21156,-67
2019-06-30 22:58:11,9.90,7.80,23.10,99.90,361800,81,21113,-67
2019-06-30 22:58:44,8.38,7.55,23.10,99.90,361860,81,21180,-67
2019-06-30 22:59:18,10.28,7.95,23.10,99.90,361805,81,21062,-67
2019-06-30 22:59:52,10.72,7.83,23.00,99.90,361862,81,21177,-67
2019-06-30 23:00:25,7.95,7.22,23.00,99.90,361810,81,21065,-67
2019-06-30 23:00:59,8.20,7.28,23.00,99.90,361756,81,21492,-67
2019-06-30 23:01:33,12.18,8.08,23.00,99.90,361831,81,21065,-67
2019-06-30 23:02:06,8.35,7.55,22.90,99.90,361745,81,21235,-67
2019-06-30 23:02:40,8.40,7.10,22.90,99.90,361805,81,21566,-67
2019-06-30 23:03:14,8.83,7.72,22.80,99.90,361770,81,21260,-67
2019-06-30 23:03:47,9.85,8.30,22.90,99.90,361866,81,21601,-67
2019-06-30 23:04:21,9.10,6.62,22.80,99.90,361851,81,21484,-67
2019-06-30 23:04:55,9.78,7.67,22.80,99.90,361827,81,21086,-67
2019-06-30 23:05:28,8.33,7.53,22.80,99.90,361894,81,21090,-66
2019-06-30 23:06:03,9.65,7.65,22.80,99.90,361839,81,21441,-67
2019-06-30 23:06:37,9.00,8.20,22.70,99.90,361890,81,21077,-67
2019-06-30 23:07:10,12.37,8.13,22.70,99.90,361793,81,21132,-67
2019-06-30 23:07:44,10.63,7.85,22.70,99.90,361785,81,21504,-67
2019-06-30 23:08:18,11.57,7.42,22.70,99.90,361791,81,21066,-68
2019-06-30 23:08:51,9.95,8.40,22.70,99.90,361879,81,21077,-67
2019-06-30 23:09:25,8.85,7.87,22.70,99.90,361808,81,21149,-67
2019-06-30 23:09:59,9.00,8.05,22.80,99.90,361770,81,21065,-67
2019-06-30 23:10:32,9.35,8.23,22.80,99.90,361917,81,21527,-67
2019-06-30 23:11:06,8.63,7.30,22.80,99.90,361809,81,21475,-67
2019-06-30 23:11:40,11.15,7.30,22.80,99.90,361830,81,21583,-68
2019-06-30 23:12:14,9.48,8.35,22.80,99.90,361777,81,21334,-67
2019-06-30 23:12:47,10.75,8.10,22.80,99.90,361828,81,21617,-68
2019-06-30 23:13:21,10.53,7.83,22.80,99.90,361770,81,21133,-67
2019-06-30 23:13:55,10.95,8.05,22.80,99.90,361771,81,21113,-67
2019-06-30 23:14:29,12.13,8.40,22.90,99.90,361720,81,21543,-68
2019-06-30 23:15:03,9.40,8.03,22.80,99.90,361779,81,21176,-67
2019-06-30 23:15:36,10.08,8.38,22.90,99.90,361895,81,21054,-67
2019-06-30 23:16:10,10.00,7.60,22.80,99.90,361758,81,21081,-67
2019-06-30 23:16:44,15.93,8.10,22.80,99.90,361879,81,21058,-67
2019-06-30 23:17:17,10.10,8.33,22.80,99.90,361816,81,21253,-67
2019-06-30 23:17:51,10.98,8.13,22.80,99.90,361774,81,21637,-67
2019-06-30 23:18:25,8.88,7.80,22.80,99.90,361820,81,21061,-67
2019-06-30 23:18:59,8.90,7.97,22.90,99.90,361818,81,21524,-67
2019-06-30 23:19:33,11.43,7.83,22.90,99.90,361843,81,21082,-67
2019-06-30 23:20:08,8.65,7.85,22.90,99.90,361810,81,21149,-67
2019-06-30 23:20:41,8.33,7.47,22.90,99.90,361861,81,21081,-67
2019-06-30 23:21:16,8.78,7.83,22.80,99.90,361723,81,21101,-67
2019-06-30 23:21:50,8.85,7.53,22.80,99.90,361791,81,21089,-67
2019-06-30 23:22:24,7.85,7.15,22.80,99.90,361769,81,21125,-67
2019-06-30 23:22:58,14.40,7.97,22.80,99.90,361845,81,21101,-67
2019-06-30 23:23:32,9.10,8.20,22.80,99.90,361829,81,21132,-67
2019-06-30 23:24:06,8.88,7.85,22.70,99.90,361779,81,21508,-67
2019-06-30 23:24:40,11.78,7.60,22.70,99.90,361898,81,21539,-67
2019-06-30 23:25:14,10.15,7.40,22.70,99.90,361775,81,21195,-67
2019-06-30 23:25:48,8.78,7.55,22.70,99.90,361852,81,21089,-67
2019-06-30 23:26:22,11.28,7.97,22.70,99.90,361771,81,21523,-67
2019-06-30 23:26:56,10.20,8.25,22.70,99.90,361741,81,21168,-67
2019-06-30 23:27:30,8.95,7.80,22.70,99.90,361915,81,21082,-67
2019-06-30 23:28:05,11.22,8.30,22.70,99.90,361769,81,21160,-67
2019-06-30 23:28:38,8.88,7.97,22.60,99.90,361805,81,21058,-67
2019-06-30 23:29:12,8.40,7.60,22.70,99.90,361783,81,21569,-67
2019-06-30 23:29:46,8.83,7.90,22.70,99.90,361844,81,21149,-67
2019-06-30 23:30:21,11.73,8.18,22.70,99.90,361795,81,21148,-67
2019-06-30 23:30:54,9.73,7.42,22.70,99.90,361834,81,21066,-67
2019-06-30 23:31:28,8.68,7.78,22.70,99.90,361765,81,21081,-67
2019-06-30 23:32:02,8.78,7.47,22.70,99.90,361778,81,21062,-67
2019-06-30 23:32:36,8.73,7.83,22.70,99.90,361861,81,21074,-67
2019-06-30 23:33:09,10.10,7.62,22.70,99.90,361748,81,21137,-67
2019-06-30 23:33:43,8.33,7.55,22.70,99.90,361820,81,21078,-67
2019-06-30 23:34:16,8.78,7.87,22.70,99.90,361804,81,21147,-67
2019-06-30 23:34:51,11.48,7.95,22.70,99.90,361845,81,21148,-67
2019-06-30 23:35:25,11.20,8.20,22.70,99.90,361793,81,21101,-67
2019-06-30 23:35:58,8.88,7.67,22.70,99.90,361774,81,21121,-67
2019-06-30 23:36:32,10.03,8.10,22.70,99.90,361786,81,21144,-67
2019-06-30 23:37:06,8.85,8.03,22.70,99.90,359876,81,21172,-67
2019-06-30 23:37:39,9.05,8.13,22.70,99.90,359527,82,21591,-67
2019-06-30 23:38:13,10.38,8.23,22.60,99.90,359493,82,21484,-67
2019-06-30 23:38:46,9.40,8.35,22.60,99.90,359591,81,21078,-67
2019-06-30 23:39:20,9.10,8.23,22.60,99.90,359532,82,21105,-67
2019-06-30 23:39:54,8.85,7.80,22.50,99.90,359527,82,21153,-67
2019-06-30 23:40:28,9.58,8.08,22.50,99.90,359570,82,21067,-67
2019-06-30 23:41:01,9.15,7.90,22.50,99.90,359384,82,21133,-67
2019-06-30 23:41:35,12.95,8.25,22.50,99.90,359447,82,21082,-67
2019-06-30 23:42:09,9.78,7.55,22.50,99.90,359507,82,21665,-67
2019-06-30 23:42:42,8.53,7.72,22.50,99.90,359609,82,21532,-67
2019-06-30 23:43:16,9.45,7.97,22.50,99.90,359452,82,21085,-67
2019-06-30 23:43:50,11.25,7.95,22.50,99.90,359534,82,21575,-67
2019-06-30 23:44:23,9.70,8.15,22.50,99.90,359494,82,21513,-68
2019-06-30 23:44:57,17.30,7.90,22.50,99.90,359518,82,21614,-67
2019-06-30 23:45:31,8.98,8.08,22.50,99.90,359520,82,21060,-67
2019-06-30 23:46:04,10.18,8.13,22.40,99.90,359529,82,21106,-68
2019-06-30 23:46:38,11.50,7.65,22.40,99.90,359549,81,21606,-67
2019-06-30 23:47:12,9.33,7.78,22.40,99.90,359489,82,21488,-67
2019-06-30 23:47:45,9.70,7.90,22.40,99.90,359642,81,21125,-67
2019-06-30 23:48:19,8.55,7.65,22.40,99.90,359497,82,21137,-67
2019-06-30 23:48:53,8.80,8.00,22.40,99.90,359528,82,21612,-67
2019-06-30 23:49:26,10.60,7.35,22.40,99.90,359531,82,21114,-67
2019-06-30 23:50:00,8.50,7.42,22.40,99.90,359476,81,21161,-67
2019-06-30 23:50:34,10.98,8.40,22.40,99.90,359582,82,21062,-67
2019-06-30 23:51:08,12.93,8.28,22.40,99.90,359413,82,21141,-67
2019-06-30 23:51:41,9.08,8.18,22.40,99.90,359618,81,21491,-67
2019-06-30 23:52:16,8.90,8.00,22.40,99.90,359623,82,21208,-67
2019-06-30 23:52:49,10.50,7.92,22.40,99.90,359529,82,21110,-67
2019-06-30 23:53:23,9.28,7.72,22.40,99.90,359578,81,21086,-67
2019-06-30 23:53:57,11.00,8.00,22.30,99.90,359543,82,21102,-67
2019-06-30 23:54:30,9.88,8.90,22.30,99.90,359528,82,21082,-67
2019-06-30 23:55:06,9.80,7.78,22.30,99.90,359572,82,21172,-67
2019-06-30 23:55:41,9.23,8.30,22.30,99.90,359644,82,21512,-67
2019-06-30 23:56:14,8.85,8.05,22.30,99.90,359473,82,21152,-67
2019-06-30 23:56:48,8.63,7.75,22.30,99.90,359644,82,21022,-67
2019-06-30 23:57:22,11.22,8.70,22.30,99.90,359515,82,21571,-67
2019-06-30 23:57:55,8.80,7.97,22.30,99.90,359473,82,21148,-67
2019-06-30 23:58:29,11.25,7.67,22.30,99.90,359543,82,21086,-67
2019-06-30 23:59:03,9.65,7.55,22.30,99.90,359472,82,21168,-67
2019-06-30 23:59:36,7.95,7.25,22.20,99.90,359592,82,21152,-67