2019-06-30 00:00:28,6.47,5.85,18.60,63.10,393722,75,21073,-72
2019-06-30 00:01:01,8.80,6.00,18.60,63.10,388645,75,20986,-71
2019-06-30 00:01:35,8.95,5.92,18.60,63.10,392794,75,21476,-72
2019-06-30 00:02:09,6.62,5.90,18.60,63.10,392551,75,21062,-69
2019-06-30 00:02:42,7.75,6.28,18.60,63.10,389644,75,20998,-71
2019-06-30 00:03:17,6.40,5.78,18.50,63.20,393987,75,21080,-72
2019-06-30 00:03:51,9.90,6.17,18.50,63.10,393822,75,21003,-72
2019-06-30 00:04:24,6.60,5.92,18.50,63.10,388583,75,21070,-72
2019-06-30 00:04:58,6.65,5.90,18.50,63.10,393621,75,21010,-72
2019-06-30 00:05:32,7.97,6.20,18.40,63.20,394160,75,21072,-71
2019-06-30 00:06:06,7.03,5.80,18.40,63.40,394139,75,21449,-71
2019-06-30 00:06:39,6.40,5.78,18.40,63.50,394141,75,21183,-68
2019-06-30 00:07:13,6.97,6.15,18.40,63.60,394132,75,21019,-72
2019-06-30 00:07:47,6.80,5.65,18.40,63.60,394130,75,20983,-72
2019-06-30 00:08:22,7.17,6.30,18.40,63.60,394164,75,21060,-72
2019-06-30 00:08:56,7.90,5.87,18.50,63.70,394153,75,21022,-72
2019-06-30 00:09:29,8.60,5.95,18.50,63.60,394207,75,21526,-71
2019-06-30 00:10:04,6.17,5.65,18.40,63.70,394134,75,21559,-72
2019-06-30 00:10:38,8.70,5.58,18.40,63.70,394166,75,21064,-72
2019-06-30 00:11:12,8.25,6.15,18.40,63.70,394100,75,21019,-72
2019-06-30 00:11:45,6.55,5.95,18.50,63.70,394101,75,21076,-72
2019-06-30 00:12:19,8.93,6.33,18.50,63.50,394129,75,21492,-72
2019-06-30 00:12:53,6.67,5.85,18.40,63.20,394176,75,20986,-71
2019-06-30 00:13:26,7.45,5.58,18.40,63.10,394171,75,21064,-72
2019-06-30 00:14:00,8.85,5.87,18.40,62.80,394109,75,21080,-72
2019-06-30 00:14:34,8.20,5.95,18.40,62.30,394166,75,21072,-72
2019-06-30 00:15:09,8.20,5.58,18.40,62.30,394140,75,20998,-70
2019-06-30 00:15:43,7.92,5.45,18.40,62.30,394159,75,21093,-72
2019-06-30 00:16:16,7.08,5.65,18.40,62.10,394161,75,21550,-70
2019-06-30 00:16:50,7.03,6.33,18.40,62.20,394126,75,21554,-70
2019-06-30 00:17:24,8.60,5.97,18.40,62.50,394149,75,21085,-71
2019-06-30 00:17:57,6.15,5.40,18.40,62.70,394117,75,21080,-71
2019-06-30 00:18:31,9.00,6.42,18.40,62.90,394148,75,21018,-71
2019-06-30 00:19:05,7.70,5.83,18.40,63.20,394116,75,21093,-70
2019-06-30 00:19:38,9.38,6.37,18.40,63.30,394156,75,21534,-71
2019-06-30 00:20:13,7.85,6.35,18.40,63.50,394135,75,20991,-70
2019-06-30 00:20:46,6.80,6.10,18.30,63.50,394183,75,21076,-70
2019-06-30 00:21:20,6.87,6.12,18.30,63.50,394159,75,21435,-70
2019-06-30 00:21:54,8.53,6.40,18.30,63.60,394138,75,21497,-70
2019-06-30 00:22:28,7.47,5.70,18.30,63.80,394149,75,21030,-71
2019-06-30 00:23:01,9.18,6.22,18.20,63.80,394148,75,21425,-70
2019-06-30 00:23:35,7.72,6.67,18.20,63.90,394135,75,21485,-71
2019-06-30 00:24:10,8.08,6.65,18.20,64.00,394188,75,20995,-71
2019-06-30 00:24:43,6.70,6.00,18.20,64.10,394189,75,21034,-70
2019-06-30 00:25:18,8.20,6.42,18.30,64.30,394154,75,21068,-70
2019-06-30 00:25:52,9.95,6.72,18.30,64.00,394147,75,21023,-71
2019-06-30 00:26:25,7.00,6.12,18.30,63.90,394194,75,21010,-70
2019-06-30 00:26:59,7.15,5.90,18.30,63.90,394113,75,20991,-71
2019-06-30 00:27:33,8.23,6.58,18.30,63.90,394173,75,21518,-70
2019-06-30 00:28:06,8.30,6.85,18.30,63.80,394147,75,21026,-70
2019-06-30 00:28:40,8.20,6.22,18.30,63.80,394161,75,21053,-71
2019-06-30 00:29:14,10.13,6.78,18.30,63.90,394131,75,21047,-71
2019-06-30 00:29:47,8.43,6.90,18.30,64.00,394143,75,21472,-70
2019-06-30 00:30:22,7.55,6.20,18.20,64.00,394129,75,21461,-71
2019-06-30 00:30:56,7.70,6.83,18.30,64.00,394116,75,21022,-70
2019-06-30 00:31:30,8.85,6.95,18.20,64.00,394165,75,21030,-70
2019-06-30 00:32:04,7.37,6.67,18.20,64.00,387264,76,21030,-70
2019-06-30 00:32:37,6.97,6.28,18.10,64.10,387262,76,21017,-70
2019-06-30 00:33:11,8.28,6.90,18.10,64.20,387257,76,21033,-70
2019-06-30 00:33:45,11.33,6.78,18.10,64.40,388472,75,21042,-70
2019-06-30 00:34:18,8.25,6.60,18.10,64.50,394173,75,21555,-70
2019-06-30 00:34:52,8.33,6.70,18.10,64.50,394134,75,21084,-71
2019-06-30 00:35:26,10.32,6.87,18.10,64.70,394151,75,21072,-70
2019-06-30 00:35:59,8.10,6.70,18.00,64.60,394161,75,20983,-72
2019-06-30 00:36:33,8.65,6.80,18.00,64.80,394169,75,21068,-73
2019-06-30 00:37:07,8.43,6.45,18.00,64.80,394163,75,21034,-71
2019-06-30 00:37:41,8.13,6.40,17.90,64.90,394170,75,21003,-70
2019-06-30 00:38:14,7.50,6.30,18.00,65.10,394154,75,21076,-72
2019-06-30 00:38:48,7.55,6.60,18.00,65.10,394071,75,21076,-70
2019-06-30 00:39:22,9.10,6.35,18.10,65.00,394163,75,21014,-70
2019-06-30 00:39:55,8.55,6.78,18.10,65.00,394136,75,21433,-71
2019-06-30 00:40:29,9.55,6.58,18.10,65.00,394161,75,21018,-71
2019-06-30 00:41:03,6.83,6.08,18.10,64.60,394110,75,21002,-73
2019-06-30 00:41:36,6.45,5.80,18.10,64.70,394156,75,21026,-71
2019-06-30 00:42:10,6.97,6.28,18.20,64.70,394062,75,21080,-71
2019-06-30 00:42:44,7.37,6.15,18.20,64.70,394146,75,21030,-71
2019-06-30 00:43:17,6.72,5.87,18.20,64.60,394142,75,20983,-71
2019-06-30 00:43:51,6.80,6.10,18.20,64.20,394108,75,21008,-70
2019-06-30 00:44:26,7.12,6.42,18.20,64.00,394113,75,21468,-71
2019-06-30 00:45:00,7.42,6.72,18.30,64.20,394176,75,20999,-70
2019-06-30 00:45:33,7.75,6.95,18.20,64.20,394126,75,21562,-70
2019-06-30 00:46:07,8.15,6.70,18.20,64.40,394141,75,21026,-71
2019-06-30 00:46:41,9.03,6.87,18.20,64.50,394157,75,21542,-70
2019-06-30 00:47:15,8.15,6.55,18.10,64.70,394151,75,21027,-70
2019-06-30 00:47:48,8.73,6.67,18.10,64.70,394088,75,21014,-70
2019-06-30 00:48:22,9.03,6.80,18.10,65.50,394162,75,21006,-70
2019-06-30 00:48:56,7.50,6.50,18.10,64.80,394122,75,21085,-71
2019-06-30 00:49:29,7.12,6.42,18.10,64.70,394179,75,21031,-71
2019-06-30 00:50:04,9.45,6.37,18.10,64.60,394137,75,21007,-70
2019-06-30 00:50:38,8.75,6.47,18.20,64.50,394180,75,21460,-70
2019-06-30 00:51:12,7.37,6.33,18.10,64.40,394162,75,21031,-70
2019-06-30 00:51:45,8.18,6.58,18.10,64.30,396382,74,21727,-70
2019-06-30 00:52:19,8.23,6.75,18.10,64.40,397488,74,21057,-71
2019-06-30 00:52:53,9.55,6.97,18.10,64.50,397463,74,20998,-70
2019-06-30 00:53:27,7.75,6.45,18.10,64.40,397506,74,20998,-70
2019-06-30 00:54:00,8.05,6.70,18.10,64.20,397491,74,21552,-70
2019-06-30 00:54:34,6.78,6.08,18.10,64.40,397507,74,21003,-71
2019-06-30 00:55:11,7.05,6.35,18.10,64.20,397474,74,21080,-71
2019-06-30 00:55:48,7.20,6.50,18.10,64.30,397521,74,21002,-71
2019-06-30 00:56:23,10.05,6.92,18.10,64.20,397515,74,21083,-70
2019-06-30 00:56:56,9.80,6.85,18.00,64.20,397482,74,20998,-71
2019-06-30 00:57:30,7.55,6.83,18.00,64.30,397483,74,21087,-72
2019-06-30 00:58:04,8.70,6.62,18.00,64.50,397473,74,21072,-72
2019-06-30 00:58:37,7.85,6.87,18.00,64.60,397496,74,20998,-71
2019-06-30 00:59:11,8.15,6.90,18.00,64.60,397462,74,21088,-71
2019-06-30 00:59:45,7.95,7.15,18.00,64.50,397471,74,21006,-70
2019-06-30 01:00:19,7.72,6.60,18.00,64.50,397505,74,21006,-71
2019-06-30 01:00:53,11.22,7.37,18.10,64.70,397461,74,21083,-71
2019-06-30 01:01:26,7.37,6.30,18.00,64.50,397505,74,21018,-71
2019-06-30 01:02:00,7.62,6.92,18.10,64.60,397471,74,21081,-70
2019-06-30 01:02:34,7.60,6.55,18.10,64.60,397485,74,21025,-71
2019-06-30 01:03:08,8.20,6.55,18.10,64.60,397469,74,21276,-71
2019-06-30 01:03:41,8.90,6.50,18.10,64.70,397434,74,21079,-71
2019-06-30 01:04:15,8.10,6.92,18.10,64.60,397467,74,21068,-72
2019-06-30 01:04:49,7.33,6.58,18.10,64.40,397478,74,21092,-71
2019-06-30 01:05:23,8.23,7.35,18.10,64.60,397489,74,21111,-71
2019-06-30 01:05:57,7.92,7.03,18.10,64.50,397435,74,21136,-70
2019-06-30 01:06:31,7.58,6.95,18.00,64.50,397496,74,21026,-71
2019-06-30 01:07:04,8.00,6.50,18.00,64.50,397458,74,21030,-71
2019-06-30 01:07:38,8.23,6.42,18.00,64.80,397475,74,21099,-72
2019-06-30 01:08:12,7.62,6.87,18.00,64.80,397462,74,20998,-71
2019-06-30 01:08:45,9.20,6.53,18.00,64.80,397481,74,21018,-71
2019-06-30 01:09:19,7.28,6.58,18.00,64.70,397488,74,21010,-72
2019-06-30 01:09:53,7.78,6.60,18.00,64.50,397458,74,21026,-70
2019-06-30 01:10:26,8.20,7.30,18.00,64.60,397487,74,20982,-71
2019-06-30 01:11:01,10.15,7.08,18.00,64.50,397441,74,21128,-73
2019-06-30 01:11:35,9.00,6.90,17.90,64.50,397481,74,21074,-71
2019-06-30 01:12:08,8.80,6.72,17.80,64.60,397436,74,21483,-71
2019-06-30 01:12:42,8.28,6.67,17.80,65.00,397522,74,21549,-71
2019-06-30 01:13:16,10.05,7.03,17.80,65.30,397449,73,21025,-71
2019-06-30 01:13:49,9.83,6.70,17.80,65.50,397449,74,21006,-70
2019-06-30 01:14:23,8.35,6.40,17.80,65.50,397473,74,20986,-72
2019-06-30 01:14:57,7.50,6.70,17.80,65.50,397435,74,21092,-71
2019-06-30 01:15:30,6.92,6.22,17.80,65.50,397469,74,21021,-73
2019-06-30 01:16:04,9.20,6.85,17.80,65.60,397405,74,21075,-71
2019-06-30 01:16:38,7.85,6.87,17.80,65.50,397486,74,21002,-70
2019-06-30 01:17:11,8.68,7.05,17.80,65.40,397460,74,21010,-70
2019-06-30 01:17:45,7.08,6.33,17.60,65.60,397463,74,21084,-71
2019-06-30 01:18:19,8.95,6.72,17.60,65.80,397480,74,21038,-70
2019-06-30 01:18:52,8.58,7.00,17.60,66.10,397469,74,21033,-71
2019-06-30 01:19:26,7.65,6.87,17.60,66.10,397440,74,21448,-70
2019-06-30 01:20:00,7.78,6.00,17.70,66.20,397448,74,20994,-70
2019-06-30 01:20:33,7.97,6.83,17.70,66.20,397478,74,21009,-70
2019-06-30 01:21:07,8.85,6.45,17.70,66.00,397429,74,21002,-71
2019-06-30 01:21:48,6.67,6.08,17.70,65.80,397476,74,20982,-71
2019-06-30 01:22:21,9.20,6.65,17.80,65.90,397259,74,21018,-70
2019-06-30 01:22:55,8.70,6.90,17.80,65.70,397427,74,21006,-70
2019-06-30 01:23:29,9.78,6.90,17.80,65.50,397459,74,21026,-70
2019-06-30 01:24:02,8.08,6.15,17.80,65.50,397454,74,21072,-70
2019-06-30 01:24:36,7.53,6.75,17.80,65.50,397422,74,21010,-70
2019-06-30 01:25:10,8.15,6.72,17.80,65.30,397457,74,21006,-70
2019-06-30 01:25:43,7.97,6.50,17.80,65.40,397490,74,21002,-71
2019-06-30 01:26:17,8.18,7.12,17.80,65.40,397409,74,21025,-71
2019-06-30 01:26:51,7.65,6.92,17.70,65.40,397453,74,20994,-71
2019-06-30 01:27:24,7.42,6.50,17.70,65.60,397471,74,21095,-71
2019-06-30 01:27:58,7.70,6.83,17.70,65.80,397422,74,21019,-71
2019-06-30 01:28:32,8.65,6.92,17.60,65.80,397474,74,21096,-70
2019-06-30 01:29:06,8.28,6.40,17.60,65.80,397457,74,21018,-70
2019-06-30 01:29:39,8.18,6.58,17.70,66.10,397477,74,21014,-70
2019-06-30 01:30:14,8.80,6.87,17.60,65.90,397442,74,20994,-71
2019-06-30 01:30:47,7.97,7.12,17.60,65.80,397432,74,21096,-70
2019-06-30 01:31:21,8.55,6.75,17.60,66.00,397473,74,21076,-71
2019-06-30 01:31:55,7.50,6.80,17.60,66.10,397463,74,21103,-71
2019-06-30 01:32:28,8.95,6.78,17.70,66.00,397473,74,20998,-71
2019-06-30 01:33:02,8.30,6.90,17.70,65.80,397447,74,21006,-70
2019-06-30 01:33:36,9.68,6.62,17.60,65.70,397472,74,21002,-71
2019-06-30 01:34:09,7.67,6.92,17.60,65.70,397481,74,21467,-71
2019-06-30 01:34:45,8.75,6.70,17.70,65.70,397462,74,21589,-71
2019-06-30 01:35:19,8.30,6.25,17.70,65.60,397489,74,20982,-71
2019-06-30 01:35:52,7.15,6.40,17.70,65.50,397462,74,21034,-71
2019-06-30 01:36:26,7.90,6.90,17.70,65.50,397491,74,21072,-71
2019-06-30 01:37:00,11.48,6.75,17.70,65.40,397457,74,21448,-70
2019-06-30 01:37:33,9.38,6.45,17.70,65.70,397500,74,21080,-71
2019-06-30 01:38:07,7.10,6.40,17.60,65.50,397429,74,21002,-71
2019-06-30 01:38:41,7.60,6.35,17.70,65.70,397463,74,21549,-70
2019-06-30 01:39:14,7.10,6.42,17.70,65.70,397450,74,21014,-70
2019-06-30 01:39:48,9.25,7.20,17.60,65.60,397433,74,21200,-71
2019-06-30 01:40:23,7.60,6.80,17.60,65.70,397482,74,21002,-71
2019-06-30 01:40:56,7.00,6.28,17.50,65.80,397410,74,21076,-71
2019-06-30 01:41:30,7.72,6.92,17.50,66.00,397464,74,21068,-71
2019-06-30 01:42:04,7.53,6.83,17.50,66.10,397454,73,21014,-70
2019-06-30 01:42:37,9.13,7.25,17.50,66.90,397483,74,21069,-70
2019-06-30 01:43:11,7.70,6.95,17.40,66.30,397460,74,21010,-71
2019-06-30 01:43:45,8.03,7.22,17.30,66.50,397487,74,21456,-70
2019-06-30 01:44:18,7.83,7.03,17.30,66.60,397469,74,21014,-70
2019-06-30 01:44:52,8.40,6.92,17.30,66.90,397461,74,20998,-71
2019-06-30 01:45:26,8.55,7.03,17.20,67.10,397442,74,21014,-70
2019-06-30 01:46:00,9.48,7.08,17.20,67.30,397472,74,21002,-71
2019-06-30 01:46:34,7.83,6.60,17.20,67.40,389248,75,21510,-70
2019-06-30 01:47:08,10.13,6.90,17.20,67.30,389255,76,21029,-70
2019-06-30 01:47:41,8.08,6.58,17.30,67.20,389258,76,21088,-71
2019-06-30 01:48:15,9.05,7.45,17.20,67.10,390577,74,21092,-71
2019-06-30 01:48:49,8.23,6.42,17.20,67.20,397485,74,21080,-71
2019-06-30 01:49:22,10.72,6.85,17.10,67.40,397509,74,21515,-70
2019-06-30 01:49:56,8.85,6.55,17.10,67.60,397431,74,21006,-70
2019-06-30 01:50:30,8.23,7.42,17.00,67.60,397499,74,21058,-71
2019-06-30 01:51:04,8.45,7.05,17.00,67.50,397446,74,21030,-70
2019-06-30 01:51:37,8.90,7.53,17.00,67.50,397437,74,21034,-71
2019-06-30 01:52:11,7.08,6.47,16.90,67.60,397439,74,21580,-71
2019-06-30 01:52:45,6.80,5.70,16.80,67.70,397512,74,21018,-71
2019-06-30 01:53:18,7.10,6.05,16.80,67.90,397484,74,21067,-71
2019-06-30 01:53:52,8.35,6.70,16.80,67.90,397475,74,21030,-70
2019-06-30 01:54:26,7.25,6.50,16.80,68.00,396812,74,21014,-71
2019-06-30 01:54:59,7.40,6.62,16.90,68.10,394182,75,20987,-71
2019-06-30 01:55:33,7.47,6.62,16.90,68.20,394195,75,21113,-70
2019-06-30 01:56:07,7.25,6.33,17.00,68.30,394163,75,21526,-72
2019-06-30 01:56:41,6.97,6.22,17.00,68.00,394207,75,21472,-71
2019-06-30 01:57:14,10.63,6.53,17.00,67.50,394155,75,21076,-71
2019-06-30 01:57:48,7.20,6.50,17.00,67.30,394188,75,21042,-71
2019-06-30 01:58:22,7.10,6.40,17.00,67.10,394190,75,20987,-70
2019-06-30 01:58:55,8.13,6.25,17.10,67.10,394167,75,21440,-71
2019-06-30 01:59:29,7.58,6.62,17.10,67.10,394215,75,21048,-71
2019-06-30 02:00:04,6.72,6.12,17.10,67.10,394174,75,21064,-71
2019-06-30 02:00:37,9.58,6.60,17.10,67.10,394140,75,21424,-71
2019-06-30 02:01:11,9.68,7.00,17.10,67.10,393381,74,21037,-71
2019-06-30 02:01:45,10.05,6.50,17.10,67.20,389988,74,20990,-72
2019-06-30 02:02:18,9.03,6.90,17.10,67.10,397750,74,21056,-71
2019-06-30 02:02:52,7.33,6.62,17.10,67.20,393889,73,21079,-70
2019-06-30 02:03:26,7.50,6.62,17.20,67.30,394147,74,21089,-71
2019-06-30 02:03:59,8.80,6.45,17.10,67.10,394158,75,21104,-71
2019-06-30 02:04:33,8.38,6.60,17.20,67.20,394128,74,21076,-70
2019-06-30 02:05:10,7.60,6.80,17.10,67.00,394139,75,21456,-71
2019-06-30 02:05:44,7.42,6.58,17.10,66.80,394183,75,21007,-70
2019-06-30 02:06:17,6.78,6.08,17.10,66.80,394120,74,21042,-71
2019-06-30 02:06:51,7.00,6.40,17.10,66.70,394091,74,21166,-70
2019-06-30 02:07:25,7.12,6.22,17.10,66.80,393637,75,21428,-71
2019-06-30 02:07:59,8.83,6.20,17.10,66.80,391058,74,21021,-70
2019-06-30 02:08:32,8.53,6.70,17.10,66.60,389635,76,20996,-71
2019-06-30 02:09:07,8.25,6.47,17.10,66.50,389635,76,21020,-71
2019-06-30 02:09:40,6.83,5.78,17.10,66.50,389654,76,21000,-71
2019-06-30 02:10:15,9.10,6.72,17.10,66.50,389518,76,21063,-71
2019-06-30 02:10:49,7.22,6.50,17.00,66.70,389604,76,21020,-72
2019-06-30 02:11:23,8.70,6.60,17.00,67.00,389630,76,21482,-71
2019-06-30 02:11:57,6.90,5.95,16.90,67.20,389612,76,21445,-71
2019-06-30 02:12:30,8.83,6.58,16.90,67.40,389608,76,21004,-72
2019-06-30 02:13:06,9.63,6.92,16.90,67.30,389629,76,21082,-71
2019-06-30 02:13:39,8.23,6.80,16.90,67.30,389577,76,21490,-70
2019-06-30 02:14:13,7.30,6.60,16.80,67.20,389615,76,21024,-70
2019-06-30 02:14:47,8.10,7.10,16.80,67.30,389636,76,20992,-70
2019-06-30 02:15:21,8.95,7.35,16.70,67.50,389626,76,21054,-71
2019-06-30 02:15:55,8.08,6.97,16.60,67.50,389607,76,21059,-71
2019-06-30 02:16:28,6.87,6.28,16.60,67.90,389642,76,21032,-70
2019-06-30 02:17:02,7.40,6.70,16.60,68.10,389591,75,21000,-71
2019-06-30 02:17:36,7.67,6.95,16.60,68.10,389635,76,21548,-70
2019-06-30 02:18:09,7.45,6.15,16.60,68.20,389636,76,21012,-71
2019-06-30 02:18:43,7.17,6.47,16.60,68.20,389618,76,21016,-70
2019-06-30 02:19:17,7.35,6.62,16.60,68.20,389644,76,20992,-70
2019-06-30 02:19:50,7.78,6.83,16.60,68.20,389637,76,21081,-70
2019-06-30 02:20:24,8.95,6.42,16.60,68.10,389629,76,21051,-70
2019-06-30 02:20:58,8.80,6.30,16.60,68.00,389620,76,21081,-71
2019-06-30 02:21:31,6.85,6.25,16.70,68.10,389644,76,21065,-71
2019-06-30 02:22:05,7.60,6.42,16.70,68.00,389595,76,20996,-71
2019-06-30 02:22:39,7.83,6.78,16.70,68.00,389656,76,21046,-70
2019-06-30 02:23:13,6.67,6.08,16.70,67.90,389619,76,21489,-71
2019-06-30 02:23:46,7.35,6.65,16.80,67.90,389665,76,21000,-70
2019-06-30 02:24:20,7.80,7.00,16.80,67.90,389621,75,21078,-71
2019-06-30 02:24:54,9.58,6.42,16.80,67.70,389627,76,21012,-71
2019-06-30 02:25:27,7.65,6.75,16.80,67.60,389604,75,21090,-70
2019-06-30 02:26:01,8.90,6.78,16.80,67.70,389618,76,21086,-71
2019-06-30 02:26:35,10.03,6.28,16.80,67.60,389625,76,21032,-70
2019-06-30 02:27:08,7.95,6.80,16.80,67.60,389620,76,21070,-71
2019-06-30 02:27:42,7.05,6.33,16.80,67.60,389613,76,21458,-70
2019-06-30 02:28:16,7.95,6.33,16.80,67.60,389643,76,21074,-69
2019-06-30 02:28:49,7.67,6.75,16.80,67.60,389636,76,21066,-69
2019-06-30 02:29:23,8.60,6.37,16.80,67.70,389643,76,21000,-69
2019-06-30 02:29:57,8.38,5.90,16.70,67.80,389637,76,20956,-69
2019-06-30 02:30:30,7.70,6.75,16.70,67.90,389645,76,21046,-70
2019-06-30 02:31:04,7.42,6.45,16.70,68.30,390068,75,21029,-67
2019-06-30 02:31:38,6.97,6.25,16.60,68.60,390217,75,21025,-68
2019-06-30 02:32:12,8.05,6.60,16.60,69.10,390203,75,21455,-68
2019-06-30 02:32:45,9.75,7.72,16.60,69.00,390179,75,21005,-68
2019-06-30 02:33:19,9.70,6.53,16.50,68.80,390215,75,21063,-69
2019-06-30 02:33:53,6.95,6.35,16.50,68.90,390223,75,21058,-68
2019-06-30 02:34:27,9.35,6.80,16.50,68.90,390229,75,21009,-69
2019-06-30 02:35:00,7.83,6.35,16.60,69.20,390182,75,21119,-68
2019-06-30 02:35:34,7.30,6.70,16.60,69.10,390192,75,20997,-69
2019-06-30 02:36:08,7.87,6.40,16.70,68.90,390196,75,21013,-69
2019-06-30 02:36:41,6.80,6.20,16.60,68.70,390236,75,21083,-68
2019-06-30 02:37:15,7.37,6.55,16.70,69.10,390163,75,21532,-69
2019-06-30 02:37:49,10.25,6.62,16.70,69.10,390231,75,21067,-70
2019-06-30 02:38:22,8.28,6.42,16.70,69.50,390210,75,21005,-68
2019-06-30 02:38:56,7.80,7.10,16.70,69.00,390185,75,21009,-68
2019-06-30 02:39:30,8.68,6.95,16.70,68.80,390211,75,21001,-69
2019-06-30 02:40:06,7.83,6.85,16.70,68.70,390201,75,21532,-68
2019-06-30 02:40:40,7.28,6.58,16.60,68.90,389993,75,21071,-69
2019-06-30 02:41:14,7.53,6.83,16.60,69.00,390185,75,21110,-69
2019-06-30 02:41:47,7.03,6.15,16.50,69.20,390212,75,21028,-70
2019-06-30 02:42:21,7.28,6.55,16.50,69.40,390161,75,21494,-68
2019-06-30 02:42:55,10.10,6.95,16.40,69.50,390224,75,21005,-68
2019-06-30 02:43:29,7.87,6.80,16.40,69.50,390221,75,21033,-68
2019-06-30 02:44:02,8.50,6.87,16.50,69.50,390159,75,21110,-69
2019-06-30 02:44:36,7.60,6.75,16.50,69.50,390227,75,21047,-68
2019-06-30 02:45:11,7.28,6.53,16.50,69.50,390182,75,21005,-68
2019-06-30 02:45:45,8.25,6.40,16.50,69.40,390211,75,20993,-69
2019-06-30 02:46:19,6.70,6.00,16.50,69.20,390195,75,20989,-69
2019-06-30 02:46:52,7.33,6.62,16.50,69.10,390217,75,21521,-69
2019-06-30 02:47:26,7.30,6.58,16.50,69.00,390190,75,21463,-69
2019-06-30 02:48:00,6.90,6.20,16.50,69.10,390217,75,21001,-68
2019-06-30 02:48:33,8.15,6.35,16.50,68.80,390216,75,20992,-69
2019-06-30 02:49:07,7.65,6.85,16.50,68.70,390155,75,21025,-69
2019-06-30 02:49:41,7.83,7.03,16.40,68.60,390211,75,21530,-69
2019-06-30 02:50:15,8.73,6.72,16.30,68.70,390207,75,21099,-68
2019-06-30 02:50:49,10.13,7.10,16.30,68.80,390184,75,21423,-68
2019-06-30 02:51:23,7.40,6.67,16.30,69.10,390206,75,20993,-69
2019-06-30 02:51:56,7.92,6.53,16.30,69.20,390188,75,21021,-70
2019-06-30 02:52:30,8.23,6.03,16.30,69.10,390197,75,20990,-69
2019-06-30 02:53:04,7.05,6.33,16.30,69.20,390177,75,21486,-68
2019-06-30 02:53:37,10.58,7.10,16.30,69.30,390236,75,21017,-69
2019-06-30 02:54:11,8.50,6.62,16.30,69.40,390191,75,21068,-69
2019-06-30 02:54:45,7.60,6.47,16.30,69.50,390216,75,21079,-68
2019-06-30 02:55:18,10.63,7.08,16.30,69.50,390194,75,21005,-68
2019-06-30 02:55:52,7.15,6.45,16.20,69.70,390197,75,21067,-69
2019-06-30 02:56:26,6.95,6.30,16.20,69.90,390215,75,21001,-69
2019-06-30 02:56:59,7.03,6.37,16.30,70.00,390181,75,21029,-69
2019-06-30 02:57:33,7.40,6.70,16.30,69.90,392787,74,21071,-68
2019-06-30 02:58:07,6.53,5.80,16.30,70.10,396577,74,21056,-69
2019-06-30 02:58:40,7.08,6.33,16.30,70.00,396608,74,21004,-70
2019-06-30 02:59:16,7.10,6.40,16.30,69.70,396559,74,21086,-70
2019-06-30 02:59:49,7.10,6.40,16.40,70.00,396552,74,21702,-69
2019-06-30 03:00:31,7.50,6.33,16.30,69.70,396594,74,20997,-68
2019-06-30 03:01:05,8.88,6.47,16.40,69.60,379138,74,21048,-69
2019-06-30 03:01:39,7.17,6.47,16.40,69.40,396639,74,21490,-69
2019-06-30 03:02:13,8.68,6.50,16.40,69.50,396623,74,21012,-69
2019-06-30 03:02:46,8.33,6.40,16.40,69.40,396586,74,21090,-69
2019-06-30 03:03:20,6.92,6.17,16.40,69.50,396613,74,21013,-70
2019-06-30 03:03:54,6.97,6.05,16.40,69.60,396622,74,21005,-69
2019-06-30 03:04:27,7.10,6.40,16.50,69.70,396628,74,20989,-69
2019-06-30 03:05:01,7.42,6.78,16.50,69.60,396597,74,21033,-69
2019-06-30 03:05:35,8.13,6.50,16.50,69.50,396618,74,21475,-68
2019-06-30 03:06:08,11.18,6.75,16.50,69.30,396591,74,21494,-70
2019-06-30 03:06:42,7.50,6.80,16.60,69.20,396642,74,21005,-68
2019-06-30 03:07:16,9.00,6.40,16.60,69.20,396604,74,21004,-69
2019-06-30 03:07:49,7.35,6.55,16.60,69.40,396628,74,21062,-70
2019-06-30 03:08:23,8.13,7.33,16.60,69.40,396598,74,21024,-69
2019-06-30 03:08:57,10.18,7.72,16.60,69.20,396587,74,21472,-69
2019-06-30 03:09:31,9.23,6.85,16.50,69.20,396625,74,21083,-69
2019-06-30 03:10:07,7.75,6.95,16.50,69.40,396544,74,21520,-70
2019-06-30 03:10:40,8.63,7.08,16.40,69.50,396149,74,21139,-69
2019-06-30 03:11:14,7.80,6.55,16.40,69.60,396574,74,20992,-70
2019-06-30 03:11:48,7.90,7.10,16.40,69.80,396580,74,21443,-68
2019-06-30 03:12:21,10.10,6.95,16.40,70.00,396581,74,21066,-69
2019-06-30 03:12:55,9.60,7.25,16.30,69.90,396633,74,21066,-68
2019-06-30 03:13:29,8.10,7.00,16.30,70.10,396617,74,21009,-69
2019-06-30 03:14:02,10.95,7.12,16.30,70.20,396596,74,20981,-69
2019-06-30 03:14:36,7.22,6.53,16.30,70.40,396583,74,21143,-69
2019-06-30 03:15:10,7.70,6.90,16.30,70.50,396632,74,21012,-69
2019-06-30 03:15:43,8.25,7.17,16.30,70.70,396632,74,21466,-69
2019-06-30 03:16:17,8.68,7.03,16.30,70.40,396595,74,21474,-69
2019-06-30 03:16:51,7.85,6.97,16.30,70.70,396657,74,20985,-68
2019-06-30 03:17:24,7.78,6.97,16.30,70.70,396609,74,21084,-69
2019-06-30 03:17:58,7.65,6.70,16.20,70.90,396600,74,20993,-69
2019-06-30 03:18:32,7.20,6.58,16.20,71.00,396630,74,21005,-68
2019-06-30 03:19:05,7.70,6.90,16.20,71.20,396596,74,21024,-68
2019-06-30 03:19:39,8.90,6.83,16.20,71.20,396616,74,21074,-70
2019-06-30 03:20:14,8.03,7.12,16.10,71.50,396605,74,21078,-69
2019-06-30 03:20:47,10.13,7.53,16.10,72.20,396620,74,21001,-69
2019-06-30 03:21:21,9.43,6.60,16.10,71.40,396591,74,21528,-69
2019-06-30 03:21:55,7.65,6.87,16.10,71.80,396624,74,21013,-70
2019-06-30 03:22:28,7.70,7.00,16.10,72.10,396635,74,21013,-69
2019-06-30 03:23:02,10.60,7.53,16.20,72.40,396575,74,21055,-69
2019-06-30 03:23:36,8.28,6.97,16.20,71.90,396626,74,21005,-70
2019-06-30 03:24:09,9.00,7.65,16.20,71.90,396585,74,21536,-69
2019-06-30 03:24:43,11.65,6.97,16.20,71.50,396657,74,21423,-68
2019-06-30 03:25:17,7.03,6.15,16.20,71.30,396588,74,20984,-68
2019-06-30 03:25:50,7.47,6.78,16.10,71.20,396631,74,20993,-68
2019-06-30 03:26:24,10.60,6.97,16.10,71.30,396562,74,21001,-69
2019-06-30 03:26:58,8.50,6.22,16.00,71.00,396593,74,21012,-69
2019-06-30 03:27:31,9.15,6.75,16.00,70.90,396605,74,21023,-68
2019-06-30 03:28:05,11.15,6.83,16.00,70.90,396567,74,21012,-69
2019-06-30 03:28:39,12.30,6.53,16.00,70.70,396606,74,21017,-68
2019-06-30 03:29:12,8.70,7.25,16.00,70.40,396593,74,20989,-69
2019-06-30 03:29:46,8.15,7.35,16.00,70.40,396585,74,21008,-68
2019-06-30 03:30:20,7.95,7.15,15.90,70.50,396599,74,21094,-69
2019-06-30 03:30:54,7.70,7.00,15.80,70.60,396586,74,20989,-68
2019-06-30 03:31:28,7.87,6.90,15.80,70.90,396618,74,20989,-69
2019-06-30 03:32:01,10.85,7.22,15.80,71.00,396544,74,21012,-68
2019-06-30 03:32:35,8.23,7.40,15.80,71.30,396599,74,21474,-69
2019-06-30 03:33:09,8.95,6.92,15.80,71.30,396571,74,21524,-70
2019-06-30 03:33:42,8.83,7.58,15.70,71.30,396581,74,20997,-69
2019-06-30 03:34:16,8.80,7.80,15.70,72.20,396564,74,21005,-68
2019-06-30 03:34:50,8.80,7.30,15.60,71.50,396604,74,21054,-71
2019-06-30 03:35:23,8.38,6.92,15.50,71.80,396519,74,21025,-68
2019-06-30 03:35:57,10.25,7.15,15.50,72.00,396582,73,21564,-68
2019-06-30 03:36:31,8.15,7.35,15.50,72.10,396613,74,21020,-70
2019-06-30 03:37:05,9.30,7.05,15.50,72.00,396578,74,20996,-69
2019-06-30 03:37:38,7.28,6.50,15.50,71.90,396587,74,21075,-69
2019-06-30 03:38:12,8.10,6.80,15.50,72.00,396592,74,21004,-68
2019-06-30 03:38:46,9.48,6.75,15.50,72.40,396614,74,20977,-68
2019-06-30 03:39:19,9.33,7.12,15.50,72.70,396595,74,21021,-69
2019-06-30 03:39:53,7.67,6.87,15.60,72.80,396619,74,21466,-70
2019-06-30 03:40:27,7.40,6.80,15.60,73.00,396612,74,21067,-69
2019-06-30 03:41:01,11.75,6.90,15.60,72.50,396586,74,21083,-69
2019-06-30 03:41:35,8.20,6.90,15.60,72.20,396635,74,20999,-69
2019-06-30 03:42:08,8.65,7.05,15.60,72.30,396590,74,20989,-68
2019-06-30 03:42:42,7.83,6.90,15.70,73.20,396636,74,21025,-68
2019-06-30 03:43:16,8.00,7.20,15.70,72.60,396595,74,21008,-69
2019-06-30 03:43:49,9.30,7.20,15.70,72.40,396613,74,21458,-70
2019-06-30 03:44:23,8.10,7.28,15.70,72.50,396610,74,20981,-69
2019-06-30 03:44:57,7.62,6.83,15.70,72.30,396634,74,21067,-70
2019-06-30 03:45:31,8.00,7.20,15.70,72.40,396593,74,21066,-70
2019-06-30 03:46:04,7.67,6.83,15.60,72.40,396583,74,21024,-69
2019-06-30 03:46:38,9.50,7.15,15.60,72.50,396640,73,21560,-69
2019-06-30 03:47:12,8.40,7.00,15.60,72.70,396577,74,21070,-69
2019-06-30 03:47:45,9.20,7.40,15.50,72.80,396582,74,20996,-69
2019-06-30 03:48:19,8.35,7.50,15.50,73.00,396541,74,21176,-70
2019-06-30 03:48:53,8.40,6.92,15.50,73.10,396584,74,21462,-69
2019-06-30 03:49:26,10.78,7.45,15.60,73.20,396603,74,20984,-68
2019-06-30 03:50:00,8.18,7.40,15.60,73.00,396578,74,21000,-69
2019-06-30 03:50:34,8.30,7.60,15.60,73.00,396620,74,21025,-69
2019-06-30 03:51:07,8.60,7.67,15.60,73.10,396582,74,20996,-69
2019-06-30 03:51:41,9.03,7.37,15.60,73.10,396603,74,21005,-69
2019-06-30 03:52:15,9.13,7.35,15.50,73.10,396546,74,21071,-69
2019-06-30 03:52:48,8.28,7.50,15.60,73.30,396617,74,21479,-68
2019-06-30 03:53:22,8.75,7.62,15.60,73.40,396558,74,21419,-69
2019-06-30 03:53:56,7.58,6.87,15.60,73.40,396641,74,20997,-70
2019-06-30 03:54:29,10.38,7.60,15.50,73.40,396618,74,21058,-68
2019-06-30 03:55:04,10.32,7.50,15.60,73.50,396556,74,21078,-70
2019-06-30 03:55:38,12.93,7.10,15.50,73.60,396618,74,21063,-70
2019-06-30 03:56:12,8.28,7.47,15.50,73.70,396594,74,21086,-69
2019-06-30 03:56:45,8.90,7.25,15.50,73.90,396588,74,21028,-70
2019-06-30 03:57:19,8.38,7.22,15.50,73.90,396586,74,21477,-70
2019-06-30 03:57:53,8.50,7.70,15.50,74.00,396646,74,21066,-69
2019-06-30 03:58:26,8.83,7.30,15.50,74.00,396554,74,21074,-70
2019-06-30 03:59:00,9.48,7.70,15.50,74.00,396589,74,21012,-69
2019-06-30 03:59:34,8.45,7.53,15.40,73.80,396606,74,21001,-69
2019-06-30 04:00:09,9.28,7.62,15.40,73.70,396551,74,21070,-70
2019-06-30 04:00:43,8.70,7.20,15.40,74.50,395383,73,21176,-70
2019-06-30 04:01:16,9.18,7.80,15.40,74.00,392727,74,21108,-70
2019-06-30 04:01:50,8.63,7.72,15.40,74.00,394149,75,21465,-70
2019-06-30 04:02:24,9.00,8.08,15.40,74.00,394120,74,20990,-69
2019-06-30 04:02:57,11.55,7.35,15.40,74.00,394179,75,21473,-69
2019-06-30 04:03:31,8.20,7.40,15.40,74.10,394156,75,21082,-70
2019-06-30 04:04:05,8.65,7.10,15.40,74.00,394126,74,21456,-70
2019-06-30 04:04:38,7.80,7.00,15.50,74.10,394146,74,21019,-69
2019-06-30 04:05:14,7.92,6.97,15.60,74.00,394084,75,21072,-69
2019-06-30 04:05:47,10.88,7.12,15.70,73.90,392290,74,21100,-69
2019-06-30 04:06:21,8.53,6.95,15.70,74.10,389623,76,21544,-69
2019-06-30 04:06:55,8.15,6.97,15.70,73.20,389639,76,21512,-68
2019-06-30 04:07:28,7.90,7.10,15.80,73.50,389579,76,21054,-70
2019-06-30 04:08:02,8.30,7.22,15.80,73.30,389549,76,20988,-69
2019-06-30 04:08:36,10.03,7.28,15.90,72.90,389580,76,21195,-69
2019-06-30 04:09:10,8.38,7.42,15.80,72.70,389585,76,21526,-69
2019-06-30 04:09:43,7.78,6.58,15.90,72.70,389669,76,21012,-69
2019-06-30 04:10:17,8.23,6.90,15.90,72.20,389614,76,21004,-69
2019-06-30 04:10:51,9.03,7.22,15.90,72.20,389648,76,21024,-69
2019-06-30 04:11:24,8.80,7.20,15.90,72.20,389618,76,21478,-70
2019-06-30 04:11:58,7.62,6.90,15.90,72.40,389599,76,21011,-69
2019-06-30 04:12:32,7.87,7.08,15.90,72.10,389636,76,20980,-69
2019-06-30 04:13:05,7.97,6.95,15.90,72.00,389615,76,21067,-69
2019-06-30 04:13:39,7.97,7.17,15.90,71.90,389635,76,21070,-70
2019-06-30 04:14:13,8.25,7.30,16.00,72.10,389601,76,20995,-69
2019-06-30 04:14:46,7.60,6.90,16.00,71.90,389638,76,20977,-69
2019-06-30 04:15:20,10.13,7.12,16.00,71.80,389605,76,21269,-70
2019-06-30 04:15:54,8.25,7.42,16.00,71.80,389631,76,21066,-70
2019-06-30 04:16:27,7.83,7.00,16.00,71.70,389632,76,21540,-69
2019-06-30 04:17:01,8.30,7.10,16.10,71.80,389585,76,21011,-69
2019-06-30 04:17:35,8.13,7.33,16.10,71.80,389631,76,21086,-69
2019-06-30 04:18:08,7.90,7.20,16.10,71.50,389571,76,21016,-69
2019-06-30 04:18:42,7.78,7.05,16.20,71.50,389598,76,21016,-70
2019-06-30 04:19:16,8.13,6.70,16.20,71.50,389586,76,21434,-69
2019-06-30 04:19:49,8.45,6.90,16.20,71.30,389634,76,21062,-69
2019-06-30 04:20:23,8.08,6.60,16.30,71.20,389599,76,21008,-70
2019-06-30 04:20:57,7.53,6.83,16.40,71.00,389640,76,21062,-69
2019-06-30 04:21:31,7.67,6.97,16.50,70.90,389652,76,21434,-70
2019-06-30 04:22:04,8.83,7.20,16.50,70.80,389551,76,21012,-70
2019-06-30 04:22:38,7.72,6.90,16.60,70.40,389656,76,20988,-69
2019-06-30 04:23:12,7.37,6.62,16.60,70.10,389553,76,21058,-70
2019-06-30 04:23:45,8.18,7.30,16.60,69.80,389569,76,21086,-69
2019-06-30 04:24:19,9.25,7.37,16.70,69.70,389607,76,21016,-68
2019-06-30 04:24:53,8.10,7.20,16.70,69.50,389670,76,20992,-70
2019-06-30 04:25:26,8.40,7.25,16.70,69.50,389598,76,21174,-70
2019-06-30 04:26:00,10.65,7.65,16.70,69.20,389650,76,21461,-69
2019-06-30 04:26:34,8.70,7.10,16.80,69.20,389669,76,21016,-69
2019-06-30 04:27:07,8.20,7.25,16.80,69.20,389612,76,21078,-69
2019-06-30 04:27:41,8.33,7.47,16.80,69.20,389625,76,21062,-69
2019-06-30 04:28:15,7.92,7.22,16.80,69.20,389646,76,21012,-68
2019-06-30 04:28:48,9.70,7.30,16.80,69.00,389663,76,20999,-69
2019-06-30 04:29:22,9.05,7.60,16.80,69.10,389656,76,21031,-69
2019-06-30 04:29:56,7.80,7.08,16.90,69.30,389639,76,20996,-69
2019-06-30 04:30:30,8.50,7.00,16.90,69.00,389623,76,21454,-69
2019-06-30 04:31:03,8.88,8.00,16.90,69.00,389617,76,21006,-69
2019-06-30 04:31:37,9.58,7.80,16.90,68.90,389637,76,21050,-69
2019-06-30 04:32:11,8.55,7.75,17.00,69.00,389588,76,21064,-69
2019-06-30 04:32:44,8.60,7.22,17.10,68.90,389656,76,21008,-70
2019-06-30 04:33:18,7.53,6.75,17.10,69.10,389598,76,21528,-70
2019-06-30 04:33:52,8.33,7.35,17.10,68.70,389634,76,21516,-69
2019-06-30 04:34:25,7.40,6.67,17.10,68.40,389579,76,20996,-69
2019-06-30 04:34:59,7.97,7.05,17.10,68.40,389655,76,20984,-70
2019-06-30 04:35:33,9.23,7.35,17.20,68.40,389637,76,20996,-69
2019-06-30 04:36:06,8.73,7.33,17.20,69.20,389603,76,21020,-69
2019-06-30 04:36:40,11.03,7.28,17.20,68.40,389636,76,21469,-68
2019-06-30 04:37:14,10.35,7.50,17.30,68.50,389631,76,21081,-69
2019-06-30 04:37:47,7.67,6.83,17.30,68.30,389665,76,21503,-68
2019-06-30 04:38:21,8.75,7.35,17.30,68.10,389630,76,21086,-68
2019-06-30 04:38:55,8.25,7.40,17.40,68.20,389664,76,21070,-69
2019-06-30 04:39:29,12.00,8.00,17.40,68.00,389647,76,20988,-69
2019-06-30 04:40:02,7.83,6.95,17.40,67.70,389622,76,21007,-68
2019-06-30 04:40:36,7.75,7.00,17.40,67.80,389650,76,21500,-69
2019-06-30 04:41:10,8.08,7.28,17.50,68.00,389607,76,21016,-69
2019-06-30 04:41:43,8.33,7.47,17.50,68.00,389593,76,21008,-69
2019-06-30 04:42:17,8.13,7.17,17.50,67.80,389586,76,21074,-70
2019-06-30 04:42:51,9.60,8.50,17.40,68.00,389664,76,21000,-68
2019-06-30 04:43:24,9.75,8.75,17.40,67.70,389648,76,21483,-69
2019-06-30 04:43:58,8.00,7.20,17.10,67.80,389644,76,21070,-70
2019-06-30 04:44:32,9.03,7.60,17.10,68.50,389662,76,21086,-69
2019-06-30 04:45:08,8.10,6.97,17.10,68.90,389631,76,20988,-68
2019-06-30 04:45:42,8.33,7.00,17.20,68.80,389621,76,21490,-69
2019-06-30 04:46:16,8.18,7.37,17.20,68.80,389498,76,21004,-69
2019-06-30 04:46:49,9.60,7.58,17.20,68.90,389552,76,21056,-69
2019-06-30 04:47:23,8.58,7.62,17.30,69.00,389556,76,21074,-70
2019-06-30 04:47:57,7.83,7.03,17.30,68.90,389622,76,21039,-69
2019-06-30 04:48:30,8.73,7.25,17.30,68.70,389570,76,21032,-69
2019-06-30 04:49:04,8.83,6.95,17.40,68.70,389608,76,21074,-70
2019-06-30 04:49:38,9.83,7.62,17.40,68.90,389630,76,21481,-69
2019-06-30 04:50:11,7.92,7.03,17.50,69.00,389520,76,20980,-69
2019-06-30 04:50:45,7.92,7.12,17.40,68.60,389609,76,21440,-69
2019-06-30 04:51:19,9.48,7.87,17.40,68.60,389652,76,21065,-69
2019-06-30 04:51:52,10.20,7.50,17.50,68.70,390076,75,21093,-69
2019-06-30 04:52:26,8.95,7.80,17.40,68.90,390161,75,21063,-69
2019-06-30 04:53:00,10.28,8.18,17.40,69.00,390233,75,21090,-68
2019-06-30 04:53:33,10.75,8.35,17.30,69.30,390226,75,21012,-69
2019-06-30 04:54:07,10.78,8.53,17.20,69.60,390138,75,21013,-65
2019-06-30 04:54:41,9.98,8.18,17.10,69.80,390245,75,21459,-72
2019-06-30 04:55:14,9.70,7.33,17.10,70.20,390211,75,21079,-72
2019-06-30 04:55:48,9.33,8.38,17.10,70.10,390143,75,21197,-71
2019-06-30 04:56:22,14.18,8.30,17.10,70.20,390181,75,21032,-72
2019-06-30 04:56:55,9.15,8.25,17.10,70.40,390679,75,21486,-70
2019-06-30 04:57:29,9.98,8.25,17.00,70.50,391831,75,21105,-71
2019-06-30 04:58:03,9.13,7.90,17.00,70.80,390215,75,21017,-71
2019-06-30 04:58:36,10.50,7.75,17.10,70.70,390235,75,21071,-70
2019-06-30 04:59:10,9.33,8.05,17.20,70.70,390188,75,21055,-70
2019-06-30 04:59:44,7.95,7.15,17.30,70.50,390239,75,21071,-70
2019-06-30 05:00:18,9.10,7.35,17.40,70.70,390187,75,21001,-70
2019-06-30 05:00:51,9.08,8.18,17.40,70.70,390205,75,21467,-70
2019-06-30 05:01:25,9.15,8.28,17.30,70.30,390194,75,21005,-70
2019-06-30 05:01:59,8.00,7.15,17.30,70.30,390241,75,20986,-69
2019-06-30 05:02:32,8.60,7.80,17.40,70.40,390210,75,21087,-70
2019-06-30 05:03:06,10.15,8.18,17.40,70.30,390198,75,21071,-70
2019-06-30 05:03:40,10.25,8.10,17.50,70.20,392524,74,21509,-70
2019-06-30 05:04:13,11.60,8.73,17.50,70.30,396612,74,21029,-70
2019-06-30 05:04:47,10.88,8.20,17.50,70.50,396660,74,20993,-70
2019-06-30 05:05:21,10.98,8.30,17.60,70.20,396626,74,21012,-70
2019-06-30 05:05:55,9.45,8.05,17.70,70.10,396650,74,21063,-71
2019-06-30 05:06:28,9.38,8.45,17.70,70.00,396593,74,21063,-70
2019-06-30 05:07:02,11.65,8.93,17.70,69.70,396629,74,21043,-69
2019-06-30 05:07:36,10.38,8.20,17.70,69.80,396634,74,20992,-71
2019-06-30 05:08:09,9.98,8.38,17.60,70.00,396599,74,21000,-70
2019-06-30 05:08:43,8.73,7.92,17.60,70.20,396637,74,21025,-70
2019-06-30 05:09:17,9.18,8.15,17.60,70.30,396560,74,20977,-70
2019-06-30 05:09:50,9.50,8.53,17.60,70.50,396616,74,21029,-69
2019-06-30 05:10:24,9.80,8.85,17.60,70.60,396611,74,21074,-69
2019-06-30 05:10:58,10.53,9.33,17.50,70.80,396631,74,20997,-72
2019-06-30 05:11:32,9.73,8.73,17.50,71.20,396616,74,21442,-68
2019-06-30 05:12:05,11.38,9.45,17.40,71.40,396554,74,20989,-68
2019-06-30 05:12:39,12.63,8.98,17.40,71.80,396646,74,21016,-71
2019-06-30 05:13:13,10.03,8.78,17.30,72.20,396604,74,21025,-71
2019-06-30 05:13:46,14.15,8.93,17.40,72.30,396580,74,21466,-69
2019-06-30 05:14:20,10.45,9.08,17.40,72.40,396516,74,21020,-71
2019-06-30 05:14:54,10.13,8.85,17.40,72.60,396568,74,21482,-69
2019-06-30 05:15:27,11.55,8.35,17.50,72.50,396581,74,21028,-72
2019-06-30 05:16:01,9.23,8.33,17.60,72.70,396619,74,21086,-72
2019-06-30 05:16:35,8.98,8.08,17.70,72.70,396587,74,21086,-70
2019-06-30 05:17:08,10.75,8.20,17.80,72.20,396577,74,21000,-69
2019-06-30 05:17:42,9.20,8.40,17.80,71.90,396578,74,21029,-71
2019-06-30 05:18:16,9.70,8.08,17.90,71.80,396506,74,21133,-70
2019-06-30 05:18:49,8.15,7.42,18.00,71.80,396562,74,21075,-70
2019-06-30 05:19:23,10.03,7.90,18.10,71.80,396526,74,21739,-70
2019-06-30 05:19:57,10.20,8.20,18.20,71.40,396606,74,21016,-69
2019-06-30 05:20:30,8.78,7.45,18.20,71.00,396584,74,21074,-69
2019-06-30 05:21:05,9.55,8.65,18.20,70.80,396559,74,21017,-73
2019-06-30 05:21:39,12.43,8.50,18.30,70.60,396606,74,21094,-71
2019-06-30 05:22:12,8.65,7.75,18.30,70.50,396584,74,21005,-72
2019-06-30 05:22:46,9.40,8.18,18.40,70.80,396598,73,21012,-70
2019-06-30 05:23:20,8.68,7.65,18.40,70.70,396567,74,21009,-69
2019-06-30 05:23:53,9.08,7.47,18.40,70.90,396569,74,21078,-70
2019-06-30 05:24:27,10.63,7.55,18.50,71.10,396543,74,21008,-70
2019-06-30 05:25:01,9.15,7.87,18.50,71.00,396601,74,21049,-70
2019-06-30 05:25:34,9.48,8.28,18.50,70.40,396606,74,21098,-70
2019-06-30 05:26:08,12.73,8.43,18.60,69.90,396567,74,21062,-70
2019-06-30 05:26:42,13.30,8.35,18.60,69.20,396593,74,21025,-70
2019-06-30 05:27:15,9.53,8.63,18.70,69.00,396564,73,21037,-70
2019-06-30 05:27:49,10.30,8.65,18.60,68.80,396571,74,21134,-70
2019-06-30 05:28:23,10.68,7.83,18.60,68.70,396577,74,21087,-69
2019-06-30 05:28:56,8.83,7.83,18.60,68.60,396594,74,21467,-70
2019-06-30 05:29:30,9.53,8.60,18.60,68.70,396566,74,21427,-70
2019-06-30 05:30:06,9.73,8.05,18.70,68.80,396623,74,21001,-70
2019-06-30 05:30:39,8.83,7.72,18.70,69.40,396623,74,21024,-70
2019-06-30 05:31:13,13.62,8.50,18.70,69.10,396606,74,21059,-71
2019-06-30 05:31:47,11.05,8.10,18.60,68.50,396637,74,21063,-70
2019-06-30 05:32:20,8.90,7.95,18.70,68.90,396581,74,21033,-71
2019-06-30 05:32:54,10.85,8.28,18.70,69.00,396638,74,20997,-71
2019-06-30 05:33:28,9.65,8.05,18.70,68.20,396632,74,21467,-70
2019-06-30 05:34:01,9.05,8.15,18.60,68.40,396590,74,21005,-70
2019-06-30 05:34:35,9.10,8.18,18.70,68.70,396630,74,21066,-70
2019-06-30 05:35:09,9.88,8.40,18.80,69.10,396570,74,21095,-70
2019-06-30 05:35:43,9.73,8.10,18.80,68.70,396596,74,21013,-70
2019-06-30 05:36:16,10.72,7.97,18.90,69.10,396544,74,21009,-70
2019-06-30 05:36:50,10.70,8.90,18.80,69.00,396611,74,21009,-71
2019-06-30 05:37:24,10.70,8.40,18.80,68.50,396604,74,21020,-70
2019-06-30 05:37:57,11.50,9.50,18.80,68.60,396543,74,21082,-70
2019-06-30 05:38:31,10.10,8.63,18.70,68.30,396594,74,21479,-71
2019-06-30 05:39:05,8.63,7.72,18.60,68.70,396653,74,20997,-70
2019-06-30 05:39:39,9.45,7.85,18.70,69.20,396598,74,21036,-70
2019-06-30 05:40:14,9.33,8.03,18.80,70.20,396590,74,21537,-70
2019-06-30 05:40:47,8.65,7.72,18.80,70.10,396638,74,21477,-70
2019-06-30 05:41:21,11.18,8.35,18.80,69.50,396603,74,21172,-70
2019-06-30 05:41:55,9.88,8.88,18.80,69.40,396626,74,21063,-71
2019-06-30 05:42:28,9.63,8.03,18.80,69.00,396589,74,21025,-70
2019-06-30 05:43:02,9.30,8.18,18.80,69.30,396627,74,21086,-70
2019-06-30 05:43:36,9.70,7.70,18.90,69.90,396616,74,21466,-70
2019-06-30 05:44:09,9.73,7.83,18.90,69.90,396648,74,21063,-70
2019-06-30 05:44:43,8.73,7.83,18.90,69.90,396618,74,21074,-71
2019-06-30 05:45:17,10.15,8.23,19.00,69.90,396566,74,21063,-71
2019-06-30 05:45:50,10.15,8.43,19.00,69.20,396636,74,21450,-71
2019-06-30 05:46:24,9.60,8.20,19.00,69.00,396600,74,21510,-71
2019-06-30 05:46:58,10.50,7.83,19.10,68.90,396603,74,21000,-71
2019-06-30 05:47:31,8.03,7.22,19.10,69.00,396583,74,21029,-70
2019-06-30 05:48:05,9.08,7.78,19.20,69.20,396559,74,21024,-70
2019-06-30 05:48:39,11.22,8.35,19.30,68.90,396606,74,21025,-71
2019-06-30 05:49:12,9.63,8.68,19.30,69.30,396588,74,21067,-71
2019-06-30 05:49:46,10.30,8.83,19.40,68.30,396586,74,21028,-71
2019-06-30 05:50:22,21.33,19.05,19.40,68.00,396610,74,21512,-71
2019-06-30 05:50:55,10.78,9.68,19.40,68.20,396645,74,21086,-70
2019-06-30 05:51:29,10.95,8.60,19.40,67.60,396608,74,21164,-70
2019-06-30 05:52:03,9.85,8.50,19.20,67.80,396623,74,21066,-70
2019-06-30 05:52:36,9.20,8.30,19.30,69.10,396623,74,21098,-70
2019-06-30 05:53:10,10.35,9.05,19.30,68.20,396597,74,20989,-70
2019-06-30 05:53:44,9.83,8.73,19.20,68.10,396637,74,21459,-70
2019-06-30 05:54:17,9.88,8.58,19.10,68.20,396618,74,21005,-71
2019-06-30 05:54:51,9.20,8.15,19.20,68.50,396604,74,21024,-70
2019-06-30 05:55:25,10.93,8.45,19.20,68.60,396607,74,21484,-70
2019-06-30 05:55:58,9.65,8.65,19.30,68.50,396630,74,20992,-70
2019-06-30 05:56:32,9.23,8.33,19.30,68.60,396582,74,21604,-70
2019-06-30 05:57:06,9.70,8.23,19.30,68.60,396608,74,20996,-70
2019-06-30 05:57:39,8.65,7.72,19.40,68.20,396612,74,21090,-70
2019-06-30 05:58:13,9.80,7.90,19.50,68.10,396529,74,21024,-71
2019-06-30 05:58:48,9.70,8.08,19.60,67.80,396312,74,31158,-70
2019-06-30 05:59:21,9.98,8.13,19.60,67.70,396580,74,21106,-70
2019-06-30 05:59:55,8.70,7.90,19.60,67.70,396588,74,21009,-70
2019-06-30 06:00:29,10.98,8.73,19.70,67.70,396583,74,20985,-70
2019-06-30 06:01:02,9.05,8.05,19.70,67.80,396627,74,21001,-70
2019-06-30 06:01:36,9.23,8.33,19.70,67.40,396630,74,20981,-70
2019-06-30 06:02:10,12.60,8.55,19.70,67.20,396601,74,21082,-71
2019-06-30 06:02:44,9.05,8.15,19.70,67.20,396596,74,21544,-70
2019-06-30 06:03:18,10.13,8.30,19.70,67.20,396590,74,21059,-70
2019-06-30 06:03:52,13.75,10.70,19.80,67.30,396603,74,21009,-70
2019-06-30 06:04:25,11.60,7.95,19.80,67.40,396584,74,21024,-70
2019-06-30 06:04:59,9.40,8.10,19.80,67.30,396579,74,21075,-70
2019-06-30 06:05:33,9.70,8.70,19.80,67.80,396574,74,21528,-70
2019-06-30 06:06:06,9.85,8.88,19.70,67.70,396579,74,21023,-70
2019-06-30 06:06:40,9.48,8.55,19.70,68.00,393869,74,21008,-71
2019-06-30 06:07:14,9.35,8.35,19.70,68.30,389185,76,21052,-70
2019-06-30 06:07:47,8.85,7.95,19.70,68.40,389183,76,21016,-70
2019-06-30 06:08:21,12.70,8.25,19.70,68.50,389144,75,21619,-70
2019-06-30 06:08:55,9.00,7.92,19.70,68.50,389188,76,21062,-70
2019-06-30 06:09:28,8.80,7.55,19.80,68.60,389165,76,21070,-70
2019-06-30 06:10:02,10.18,8.80,19.90,68.80,389168,76,21074,-71
2019-06-30 06:10:37,9.93,8.88,19.90,68.00,389220,76,21474,-70
2019-06-30 06:11:10,10.48,8.03,19.80,68.50,389216,75,20984,-70
2019-06-30 06:11:44,12.10,8.53,19.90,68.10,389207,76,21478,-70
2019-06-30 06:12:18,8.58,7.55,20.00,67.90,389163,76,21016,-70
2019-06-30 06:12:51,10.03,9.00,20.00,67.80,389210,76,20988,-70
2019-06-30 06:13:25,8.68,7.87,20.00,67.50,389145,76,21180,-71
2019-06-30 06:13:59,10.00,8.10,20.10,67.70,389197,76,21032,-71
2019-06-30 06:14:32,11.25,7.97,20.10,67.10,389158,76,21458,-70
2019-06-30 06:15:11,9.88,8.83,20.10,67.00,389123,76,21430,-70
2019-06-30 06:15:44,9.30,8.40,20.10,66.90,389195,76,21046,-70
2019-06-30 06:16:18,9.73,8.40,20.20,67.10,389191,75,21011,-70
2019-06-30 06:16:52,11.40,8.33,20.20,67.10,389206,76,20980,-70
2019-06-30 06:17:26,10.65,8.63,20.20,67.00,389194,75,21527,-70
2019-06-30 06:17:59,10.20,9.15,20.20,67.00,389178,76,20988,-70
2019-06-30 06:18:33,10.10,8.68,20.10,67.00,389191,76,21024,-71
2019-06-30 06:19:07,11.63,9.05,20.10,67.10,389193,76,21012,-70
2019-06-30 06:19:41,9.40,8.40,20.10,67.20,389208,76,21020,-71
2019-06-30 06:20:15,9.78,8.88,20.10,67.40,389120,76,21004,-71
2019-06-30 06:20:48,14.60,8.60,20.10,67.60,389196,75,20997,-69
2019-06-30 06:21:22,10.43,8.35,20.10,67.80,389165,76,21016,-69
2019-06-30 06:21:56,9.33,8.10,20.10,68.00,389202,76,21078,-70
2019-06-30 06:22:29,10.00,9.00,20.10,68.10,389165,75,20992,-69
2019-06-30 06:23:03,9.53,8.50,20.20,68.30,389158,76,21016,-70
2019-06-30 06:23:37,10.48,9.03,20.20,68.50,389229,75,21016,-70
2019-06-30 06:24:11,9.65,8.68,20.20,68.00,389154,76,21512,-70
2019-06-30 06:24:44,9.03,8.23,20.20,68.20,389205,76,21062,-70
2019-06-30 06:25:19,9.05,7.90,20.30,68.20,389185,75,21058,-71
2019-06-30 06:25:53,11.43,8.03,20.30,68.30,389227,75,20976,-70
2019-06-30 06:26:26,9.55,8.45,20.30,68.10,389186,76,20980,-70
2019-06-30 06:27:00,9.38,8.40,20.40,68.20,389199,76,21027,-70
2019-06-30 06:27:34,9.38,8.48,20.40,68.40,389191,75,21544,-70
2019-06-30 06:28:07,8.65,7.80,20.40,68.30,389177,76,21000,-70
2019-06-30 06:28:41,10.85,8.50,20.40,68.50,389203,76,21004,-70
2019-06-30 06:29:15,9.38,8.40,20.40,68.30,389189,76,21086,-70
2019-06-30 06:29:48,8.70,7.90,20.40,68.00,389190,76,21450,-71
2019-06-30 06:30:23,9.63,7.95,20.40,67.90,389146,76,21504,-71
2019-06-30 06:30:56,9.33,8.35,20.50,67.80,389237,75,21430,-71
2019-06-30 06:31:30,10.25,7.60,20.60,67.90,389178,76,20991,-70
2019-06-30 06:32:04,9.63,7.72,20.60,67.80,389231,76,20992,-71
2019-06-30 06:32:38,9.38,8.30,20.60,68.10,389185,76,21074,-70
2019-06-30 06:33:11,10.68,8.23,20.60,68.10,389164,76,21426,-70
2019-06-30 06:33:45,8.28,7.47,20.70,68.10,389217,76,21012,-71
2019-06-30 06:34:19,9.45,8.10,20.70,68.00,389180,76,21016,-71
2019-06-30 06:34:52,9.18,8.23,20.70,68.20,389148,76,20984,-70
2019-06-30 06:35:26,8.80,7.78,20.80,68.10,389167,76,21058,-70
2019-06-30 06:36:00,8.50,7.67,20.80,67.80,389171,75,21470,-70
2019-06-30 06:36:33,8.38,7.58,20.80,67.90,389228,75,21007,-71
2019-06-30 06:37:07,9.58,8.13,20.90,67.90,389198,76,21082,-70
2019-06-30 06:37:41,9.90,8.13,21.00,67.90,389211,76,21012,-70
2019-06-30 06:38:14,9.78,8.13,20.90,67.70,389191,74,21008,-71
2019-06-30 06:38:48,10.28,7.97,21.00,67.10,389208,76,21008,-71
2019-06-30 06:39:22,10.03,7.50,21.00,67.20,389198,76,21016,-71
2019-06-30 06:39:55,11.65,7.85,21.00,67.60,389174,76,21466,-70
2019-06-30 06:40:29,9.83,8.38,21.10,67.80,389166,76,21133,-70
2019-06-30 06:41:03,8.15,7.37,21.10,68.00,389173,75,21085,-70
2019-06-30 06:41:37,8.30,7.55,21.10,68.10,389168,76,21004,-70
2019-06-30 06:42:10,8.38,7.37,21.20,68.40,389141,76,21001,-72
2019-06-30 06:42:44,7.70,7.00,21.30,67.60,389199,75,21020,-71
2019-06-30 06:43:18,13.75,7.58,21.30,67.60,389150,76,21078,-70
2019-06-30 06:43:51,10.68,7.53,21.40,67.50,389218,75,21008,-71
2019-06-30 06:44:25,10.32,7.58,21.40,67.00,389203,76,21465,-70
2019-06-30 06:44:59,7.50,6.75,21.50,67.00,389230,76,20988,-71
2019-06-30 06:45:32,8.63,7.70,21.50,66.90,389125,76,21071,-70
2019-06-30 06:46:07,8.43,7.67,21.50,66.60,389218,76,21059,-70
2019-06-30 06:46:40,12.25,7.37,21.50,66.60,389188,76,21062,-71
2019-06-30 06:47:14,8.08,6.90,21.50,65.60,389148,76,21066,-70
2019-06-30 06:47:48,7.70,7.00,21.60,65.70,389206,75,21042,-71
2019-06-30 06:48:21,8.50,7.58,21.50,65.30,389192,76,20988,-71
2019-06-30 06:48:55,9.43,7.65,21.60,65.40,389187,75,21003,-70
2019-06-30 06:49:29,9.93,7.35,21.60,65.30,389196,75,21474,-70
2019-06-30 06:50:04,7.87,7.12,21.60,65.50,389228,76,21008,-70
2019-06-30 06:50:38,7.33,6.60,21.70,65.80,389156,74,21069,-70
2019-06-30 06:51:12,10.15,6.83,21.70,66.10,389198,76,21042,-70
2019-06-30 06:51:45,10.23,7.12,21.70,66.00,389208,76,21114,-70
2019-06-30 06:52:19,8.80,7.90,21.70,65.50,389163,76,21020,-71
2019-06-30 06:52:53,14.25,7.22,21.80,65.00,389204,75,21008,-71
2019-06-30 06:53:26,6.85,6.20,21.80,64.90,389173,76,21458,-71
2019-06-30 06:54:00,8.65,7.00,21.90,65.20,389181,76,21462,-71
2019-06-30 06:54:34,8.10,7.22,21.90,65.70,389189,76,20976,-71
2019-06-30 06:55:08,10.40,6.90,21.90,65.80,389201,76,21062,-70
2019-06-30 06:55:42,7.83,6.72,22.00,63.90,389200,76,21474,-71
2019-06-30 06:56:16,9.73,7.05,22.00,64.00,389186,76,21008,-71
2019-06-30 06:56:49,6.80,6.20,22.00,63.50,389189,76,21000,-71
2019-06-30 06:57:23,11.80,6.67,22.10,63.60,389160,74,21062,-70
2019-06-30 06:57:57,10.05,6.62,22.10,63.50,389189,76,21054,-71
2019-06-30 06:58:30,8.80,6.83,22.10,63.80,389170,76,21082,-71
2019-06-30 06:59:04,10.93,6.50,22.20,64.10,389195,76,20988,-71
2019-06-30 06:59:38,7.20,6.50,22.20,64.40,389153,76,21004,-71
2019-06-30 07:00:12,7.90,6.67,22.30,64.30,389176,75,21024,-71
2019-06-30 07:00:46,7.65,6.58,22.30,64.20,389193,76,21086,-71
2019-06-30 07:01:20,8.23,6.78,22.30,63.50,389153,74,20992,-71
2019-06-30 07:01:53,8.18,6.70,22.30,63.00,389187,76,21082,-70
2019-06-30 07:02:27,9.70,6.80,22.30,63.70,389098,76,21078,-71
2019-06-30 07:03:01,7.47,6.55,22.40,64.30,389179,76,21012,-71
2019-06-30 07:03:34,7.75,6.60,22.50,63.70,389150,76,21437,-70
2019-06-30 07:04:08,7.00,6.28,22.50,63.70,389219,76,21062,-70
2019-06-30 07:04:42,7.33,6.70,22.50,63.60,389224,76,21066,-70
2019-06-30 07:05:16,7.62,6.83,22.60,63.60,389128,75,21051,-71
2019-06-30 07:05:50,7.62,6.65,22.60,63.90,389195,76,21008,-70
2019-06-30 07:06:24,7.70,6.40,22.70,64.20,389179,76,21004,-71
2019-06-30 07:06:58,7.15,6.47,22.70,64.40,389238,76,21434,-70
2019-06-30 07:07:32,8.38,6.87,22.80,64.30,389155,76,21536,-71
2019-06-30 07:08:06,7.47,6.65,22.80,64.30,389194,75,21058,-71
2019-06-30 07:08:39,7.62,6.33,22.80,64.20,389148,76,20972,-71
2019-06-30 07:09:13,8.43,6.30,22.90,64.20,389166,76,21009,-71
2019-06-30 07:09:47,9.85,8.83,22.90,63.10,389483,74,21011,-69
2019-06-30 07:10:20,9.25,8.35,22.90,62.90,389765,76,21013,-71
2019-06-30 07:10:54,8.73,7.70,23.00,61.60,389727,76,21005,-70
2019-06-30 07:11:28,9.13,7.25,23.10,60.70,389734,76,21071,-70
2019-06-30 07:12:01,10.45,7.08,23.10,59.90,389729,75,21087,-71
2019-06-30 07:12:35,9.65,7.03,23.10,60.30,389718,76,21009,-70
2019-06-30 07:13:09,7.33,6.40,23.10,61.10,389757,76,21028,-71
2019-06-30 07:13:42,8.75,6.42,23.10,60.30,389741,76,21019,-71
2019-06-30 07:14:16,6.75,5.90,23.20,61.00,389709,76,21067,-71
2019-06-30 07:14:50,8.18,6.40,23.20,61.20,389770,76,21466,-70
2019-06-30 07:15:24,6.47,5.90,23.20,61.10,389755,76,20999,-71
2019-06-30 07:15:57,8.83,6.05,23.20,61.20,389747,76,20989,-71
2019-06-30 07:16:31,7.85,5.72,23.30,61.10,389724,76,21036,-71
2019-06-30 07:17:05,6.65,6.05,23.30,60.50,389738,76,21423,-71
2019-06-30 07:17:38,12.23,7.35,23.40,59.80,389746,75,21467,-71
2019-06-30 07:18:12,13.62,12.18,23.40,60.70,389744,75,21025,-71
2019-06-30 07:18:46,9.55,8.13,23.50,60.30,389812,75,21001,-71
2019-06-30 07:19:20,10.48,8.38,23.50,59.80,389708,76,21024,-71
2019-06-30 07:19:53,11.03,7.83,23.50,59.20,390473,75,21048,-71
2019-06-30 07:20:27,13.13,8.08,23.60,59.60,393701,75,21448,-70
2019-06-30 07:21:01,9.23,7.50,23.60,59.90,393756,75,21510,-71
2019-06-30 07:21:34,7.60,6.47,23.60,59.80,393691,75,21002,-70
2019-06-30 07:22:08,6.95,6.25,23.70,60.40,393716,75,21003,-70
2019-06-30 07:22:42,7.22,6.30,23.70,59.80,393694,75,21438,-70
2019-06-30 07:23:16,8.23,6.47,23.80,59.40,393647,75,21533,-70
2019-06-30 07:23:49,6.65,6.05,23.80,59.50,393710,75,20987,-70
2019-06-30 07:24:23,6.65,5.78,23.80,59.50,393664,75,21068,-71
2019-06-30 07:24:57,7.08,6.37,23.80,59.50,393704,75,21113,-70
2019-06-30 07:25:30,8.23,6.78,23.80,59.80,393659,75,21036,-70
2019-06-30 07:26:05,6.58,5.95,23.80,59.10,393696,75,21010,-71
2019-06-30 07:26:39,8.25,5.80,23.80,59.00,393678,75,21020,-76
2019-06-30 07:27:12,8.18,5.83,23.80,59.00,393666,75,21064,-70
2019-06-30 07:27:46,6.70,5.75,23.80,59.60,393282,74,21027,-71
2019-06-30 07:28:20,7.75,6.15,23.90,58.90,392122,74,21470,-72
2019-06-30 07:28:53,7.12,6.42,23.90,58.90,390889,75,21001,-71
2019-06-30 07:29:27,6.83,6.15,23.90,59.10,390948,75,21073,-70
2019-06-30 07:30:01,6.90,5.72,23.90,59.10,392335,75,21077,-72
2019-06-30 07:30:34,7.35,5.97,23.90,58.90,392032,75,21086,-72
2019-06-30 07:31:08,6.53,5.92,24.00,59.30,392795,75,21089,-73
2019-06-30 07:31:42,6.47,5.83,24.00,59.10,393377,75,21077,-72
2019-06-30 07:32:16,7.30,6.30,24.00,59.60,393252,75,21015,-72
2019-06-30 07:32:50,6.58,5.97,24.00,59.70,393669,75,21072,-71
2019-06-30 07:33:23,6.90,6.22,24.00,59.80,393591,75,21027,-72
2019-06-30 07:33:57,6.78,6.03,24.10,59.40,390799,75,21570,-72
2019-06-30 07:34:31,6.62,6.00,24.10,59.30,390927,75,20989,-72
2019-06-30 07:35:06,8.38,6.30,24.10,58.90,392754,75,21007,-71
2019-06-30 07:35:39,7.20,6.00,24.20,59.30,392354,74,21104,-73
2019-06-30 07:36:13,7.67,6.03,24.20,60.00,393613,74,21026,-74
2019-06-30 07:36:47,8.78,6.05,24.20,60.10,392242,75,21475,-74
2019-06-30 07:37:20,6.92,6.30,24.20,59.70,386950,76,20987,-74
2019-06-30 07:37:54,6.45,5.80,24.20,59.20,387773,75,21526,-75
2019-06-30 07:38:28,6.75,6.08,24.20,59.20,393676,75,21064,-75
2019-06-30 07:39:02,6.37,5.78,24.30,59.20,393279,75,21004,-75
2019-06-30 07:39:35,6.83,6.00,24.30,58.90,392186,75,21226,-76
2019-06-30 07:40:11,7.70,6.05,24.30,58.90,393711,75,21007,-75
2019-06-30 07:40:47,6.50,5.80,24.40,58.90,393740,75,20991,-74
2019-06-30 07:41:20,7.35,6.20,24.40,58.90,392391,75,21089,-74
2019-06-30 07:41:54,6.58,5.95,24.40,58.90,392263,75,21064,-74
2019-06-30 07:42:28,6.85,6.15,24.40,58.90,391405,75,21477,-75
2019-06-30 07:43:01,7.05,5.83,24.50,59.60,392421,74,21458,-75
2019-06-30 07:43:35,7.33,6.47,24.50,59.00,393752,75,21093,-74
2019-06-30 07:44:09,8.18,6.00,24.60,58.50,394020,75,21027,-74
2019-06-30 07:44:42,6.90,6.00,24.60,59.00,392378,75,21077,-74
2019-06-30 07:45:17,8.68,6.20,24.60,58.40,393640,75,21057,-75
2019-06-30 07:45:50,8.25,6.67,24.60,59.00,389751,75,20989,-75
2019-06-30 07:46:24,8.70,5.62,24.60,58.30,389872,75,21090,-74
2019-06-30 07:46:59,8.05,6.15,24.60,58.60,386971,76,21042,-73
2019-06-30 07:47:32,8.48,6.12,24.70,58.40,386013,76,21037,-73
2019-06-30 07:48:06,8.38,5.33,24.70,58.00,392213,74,21025,-72
2019-06-30 07:48:40,8.43,6.00,24.70,57.80,393436,75,21076,-73
2019-06-30 07:49:13,7.12,5.75,24.70,57.50,388699,75,21021,-73
2019-06-30 07:49:47,7.15,6.33,24.80,57.80,386738,75,21084,-73
2019-06-30 07:50:21,7.03,6.15,24.80,58.20,393258,75,21088,-72
2019-06-30 07:50:54,15.05,6.00,24.80,58.10,390333,75,21474,-72
2019-06-30 07:51:28,10.28,5.70,24.90,58.10,393633,75,21445,-72
2019-06-30 07:52:02,8.30,6.10,24.90,58.40,393754,75,20991,-73
2019-06-30 07:52:35,9.53,6.17,24.90,58.10,391938,75,21019,-73
2019-06-30 07:53:09,6.95,6.28,24.90,57.90,390409,75,21009,-73
2019-06-30 07:53:43,6.65,5.70,24.90,57.90,388504,76,21022,-73
2019-06-30 07:54:16,6.25,5.65,24.90,58.80,392161,75,20973,-72
2019-06-30 07:54:50,7.65,6.55,25.00,58.90,393670,74,21099,-72
2019-06-30 07:55:24,7.33,6.05,25.00,59.00,393691,75,21484,-73
2019-06-30 07:55:58,6.60,6.00,25.00,58.40,393720,75,21033,-72
2019-06-30 07:56:31,8.28,5.97,25.00,58.10,393646,75,21104,-72
2019-06-30 07:57:05,6.70,5.60,25.00,58.00,393712,75,21010,-72
2019-06-30 07:57:39,6.75,6.10,25.10,58.20,393298,75,21034,-72
2019-06-30 07:58:12,7.60,5.85,25.10,57.90,392536,75,21030,-73
2019-06-30 07:58:46,6.33,5.67,25.10,57.90,392693,75,21468,-72
2019-06-30 07:59:20,9.08,6.12,25.20,57.80,389773,75,21079,-72
2019-06-30 07:59:53,6.83,5.92,25.20,57.80,391135,74,21005,-74
2019-06-30 08:00:27,6.95,5.65,25.20,57.90,392688,75,21015,-71
2019-06-30 08:01:01,7.25,5.67,25.30,57.80,388334,76,21010,-70
2019-06-30 08:01:35,6.80,6.10,25.30,58.00,391819,74,21079,-69
2019-06-30 08:02:08,6.70,6.00,25.40,58.00,393693,74,21015,-67
2019-06-30 08:02:42,72.40,19.73,25.40,58.50,393699,75,21003,-71
2019-06-30 08:03:16,62.05,18.05,25.40,58.00,392229,75,21109,-68
2019-06-30 08:03:49,57.15,14.50,25.40,57.70,393687,74,21018,-69
2019-06-30 08:04:24,21.00,8.63,25.50,57.20,390437,75,21503,-74
2019-06-30 08:04:58,21.07,9.23,25.50,57.80,385440,76,21026,-72
2019-06-30 08:05:32,9.90,6.75,25.50,57.80,386660,76,21092,-71
2019-06-30 08:06:05,8.28,6.00,25.50,57.40,386061,76,21543,-74
2019-06-30 08:06:39,7.85,6.20,25.60,57.10,386837,76,21006,-72
2019-06-30 08:07:13,9.08,5.67,25.60,57.50,392653,75,21091,-72
2019-06-30 08:07:46,7.40,6.00,25.70,57.20,393705,75,21096,-70
2019-06-30 08:08:20,6.22,5.58,25.70,56.90,386670,75,21031,-70
2019-06-30 08:08:54,9.23,6.03,25.70,57.20,390056,75,20993,-70
2019-06-30 08:09:27,8.28,6.17,25.80,57.10,392942,75,21097,-74
2019-06-30 08:10:01,7.03,6.17,25.80,56.80,389619,75,21084,-73
2019-06-30 08:10:35,10.95,6.53,25.80,56.80,393597,75,21598,-74
2019-06-30 08:11:09,21.30,7.95,25.80,57.50,392486,75,21003,-73
2019-06-30 08:11:43,11.03,6.85,25.90,57.60,390183,75,21136,-73
2019-06-30 08:12:16,7.62,5.87,25.90,57.20,393604,75,21487,-72
2019-06-30 08:12:50,6.70,6.00,25.90,57.20,395231,74,21010,-72
2019-06-30 08:13:24,6.62,5.80,25.90,57.50,397452,74,21163,-72
2019-06-30 08:13:57,6.10,5.50,25.90,57.30,396821,74,21115,-74
2019-06-30 08:14:31,7.37,6.12,26.00,57.60,397270,74,20994,-73
2019-06-30 08:15:07,7.45,5.50,26.00,57.70,397457,74,21018,-73
2019-06-30 08:15:40,7.28,6.03,26.00,57.70,392696,74,21124,-73
2019-06-30 08:16:14,8.83,6.25,26.00,57.30,396289,74,21079,-74
2019-06-30 08:16:48,8.88,6.03,26.10,57.50,397021,74,21088,-74
2019-06-30 08:17:21,6.95,6.28,26.10,57.20,393397,74,21495,-74
2019-06-30 08:17:55,14.13,7.15,26.10,57.20,397422,74,21013,-74
2019-06-30 08:18:29,13.62,6.87,26.10,57.50,397387,74,21014,-73
2019-06-30 08:19:03,7.70,6.22,26.20,57.50,397220,74,21026,-74
2019-06-30 08:19:36,8.95,6.50,26.20,56.90,396818,74,21502,-74
2019-06-30 08:20:10,7.35,6.65,26.30,57.50,397426,74,21080,-72
2019-06-30 08:20:44,9.88,6.65,26.30,57.30,397484,74,21080,-73
2019-06-30 08:21:17,8.18,5.97,26.30,56.70,397397,74,21014,-75
2019-06-30 08:21:51,9.40,6.17,26.40,56.80,397015,74,20990,-75
2019-06-30 08:22:25,6.92,5.90,26.40,56.60,397090,74,21536,-76
2019-06-30 08:22:58,58.17,15.08,26.40,56.90,397401,74,21009,-75
2019-06-30 08:23:32,9.58,6.35,26.40,57.20,397389,74,21471,-76
2019-06-30 08:24:06,7.28,6.50,26.40,57.60,397426,74,21038,-76
2019-06-30 08:24:39,8.33,5.78,26.40,58.10,396758,74,21636,-76
2019-06-30 08:25:13,8.80,5.67,26.50,57.70,397327,74,20990,-74
2019-06-30 08:25:47,8.78,7.05,26.60,57.80,397476,74,21013,-76
2019-06-30 08:26:20,6.45,5.85,26.60,58.30,393256,74,21593,-76
2019-06-30 08:26:54,7.10,6.35,26.60,58.50,396245,74,21529,-76
2019-06-30 08:27:28,9.70,6.37,26.60,57.30,396457,74,21074,-76
2019-06-30 08:28:01,6.87,6.10,26.70,57.30,395472,74,21097,-77
2019-06-30 08:28:35,6.67,6.08,26.60,57.00,397438,74,21014,-76
2019-06-30 08:29:09,7.45,6.53,26.60,57.30,397302,74,21014,-73
2019-06-30 08:29:43,6.95,6.05,26.60,57.10,396941,73,21072,-72
2019-06-30 08:30:17,6.67,5.95,26.70,56.90,397038,74,21100,-68
2019-06-30 08:30:51,6.72,6.10,26.70,58.00,396968,74,21001,-68
2019-06-30 08:31:25,6.72,6.00,26.80,56.90,395037,73,21083,-72
2019-06-30 08:31:58,20.80,8.68,26.70,57.00,395528,74,21028,-71
2019-06-30 08:32:32,13.85,7.35,26.80,57.80,394557,74,21127,-72
2019-06-30 08:33:06,19.52,8.63,26.80,58.10,396732,74,21634,-71
2019-06-30 08:33:39,11.15,6.78,26.90,57.70,397291,74,21482,-71
2019-06-30 08:34:13,11.12,6.40,26.90,57.20,389681,74,21090,-70
2019-06-30 08:34:47,11.28,6.60,26.90,57.60,396403,74,21013,-73
2019-06-30 08:35:20,8.88,6.00,27.00,57.40,396827,74,21032,-72
2019-06-30 08:35:54,6.97,6.28,27.00,57.60,397157,73,21029,-73
2019-06-30 08:36:28,7.45,6.17,27.10,57.20,394656,74,21511,-73
2019-06-30 08:37:02,7.72,6.33,27.00,56.60,389274,74,21567,-73
2019-06-30 08:37:36,10.43,6.33,27.00,56.40,394124,74,21018,-72
2019-06-30 08:38:09,6.87,6.17,27.00,56.10,397020,74,21099,-73
2019-06-30 08:38:43,6.75,6.08,27.10,55.70,395766,74,21095,-73
2019-06-30 08:39:17,6.80,6.20,27.10,56.50,397425,74,21013,-72
2019-06-30 08:39:50,8.95,6.47,27.10,56.50,397421,74,21045,-73
2019-06-30 08:40:27,7.50,5.67,27.00,56.50,397182,74,20970,-72
2019-06-30 08:41:01,6.72,6.10,27.10,57.10,397098,74,21025,-74
2019-06-30 08:41:34,7.33,6.30,27.20,57.20,397433,74,21049,-72
2019-06-30 08:42:08,7.78,6.30,27.10,56.40,397460,74,21026,-73
2019-06-30 08:42:42,6.53,5.92,27.10,55.60,397464,74,21503,-81
2019-06-30 08:43:15,8.60,6.78,27.20,56.30,397025,74,21124,-78
2019-06-30 08:43:49,6.35,5.75,27.10,55.90,397189,73,21071,-75
2019-06-30 08:44:23,10.82,6.53,27.20,56.40,397469,74,21037,-76
2019-06-30 08:44:56,10.00,6.83,27.10,57.00,397480,74,21503,-75
2019-06-30 08:45:30,8.95,6.72,27.10,57.00,396984,73,21082,-76
2019-06-30 08:46:04,10.18,7.40,27.20,58.20,397090,74,21024,-75
2019-06-30 08:46:38,9.58,6.87,27.20,57.60,396856,74,21490,-74
2019-06-30 08:47:11,11.57,6.60,27.20,56.30,393825,74,21549,-74
2019-06-30 08:47:45,8.08,6.80,27.30,56.30,397380,74,21022,-78
2019-06-30 08:48:20,11.73,6.97,27.30,56.60,393818,74,21063,-71
2019-06-30 08:48:54,22.65,8.35,27.30,57.40,395389,74,21013,-74
2019-06-30 08:49:28,7.62,6.28,27.40,58.10,397215,74,21002,-72
2019-06-30 08:50:01,12.05,7.05,27.50,57.10,397056,73,21450,-75
2019-06-30 08:50:35,40.85,11.83,27.60,56.80,397471,74,21545,-75
2019-06-30 08:51:09,11.80,6.80,27.60,56.50,396409,74,21010,-77
2019-06-30 08:51:42,10.08,6.58,27.60,55.80,394154,74,21033,-73
2019-06-30 08:52:16,6.80,6.10,27.70,56.00,397396,74,21076,-74
2019-06-30 08:52:50,6.75,6.08,27.70,55.80,397423,74,21006,-75
2019-06-30 08:53:23,7.08,6.20,27.80,56.70,397388,74,21117,-75
2019-06-30 08:53:57,9.40,6.67,27.80,56.40,397024,74,21172,-74
2019-06-30 08:54:31,7.67,6.55,27.90,56.50,396756,74,21466,-74
2019-06-30 08:55:07,6.85,6.20,27.80,55.40,397269,73,21026,-74
2019-06-30 08:55:41,7.28,6.40,27.80,55.40,389258,76,21092,-74
2019-06-30 08:56:19,8.18,6.47,27.80,55.50,382688,77,21471,-65
2019-06-30 08:56:55,7.60,6.65,27.80,55.60,389018,74,21101,-74
2019-06-30 08:57:31,8.10,6.87,27.90,56.10,392001,74,21080,-73
2019-06-30 08:58:08,9.35,6.35,27.90,56.80,396644,74,21016,-71
2019-06-30 08:58:44,8.68,6.78,27.80,56.40,395966,73,21002,-74
2019-06-30 08:59:19,6.92,6.22,27.80,56.10,395447,74,21009,-75
2019-06-30 08:59:54,7.12,6.53,27.90,55.90,397402,74,21022,-74
2019-06-30 09:00:34,7.55,6.65,27.90,55.40,397459,74,21010,-74
2019-06-30 09:01:09,11.10,7.67,27.90,55.70,395444,74,21006,-74
2019-06-30 09:01:46,7.22,6.55,27.90,55.50,396860,73,21029,-74
2019-06-30 09:02:22,8.18,6.85,27.90,55.50,397490,74,21011,-73
2019-06-30 09:02:59,8.58,7.10,27.90,56.60,397489,74,20986,-74
2019-06-30 09:03:36,7.80,7.15,27.90,56.10,397466,73,21081,-74
2019-06-30 09:04:12,7.42,6.42,27.90,55.60,397497,74,21016,-75
2019-06-30 09:04:46,7.62,6.80,27.80,55.10,397144,73,21099,-74
2019-06-30 09:05:22,7.37,6.60,27.90,56.60,395981,74,21467,-74
2019-06-30 09:05:55,9.78,8.78,28.00,56.00,397380,74,21001,-76
2019-06-30 09:06:30,9.63,7.42,28.10,55.40,397357,74,21013,-74
2019-06-30 09:07:05,8.10,7.25,28.10,55.50,396040,74,21086,-73
2019-06-30 09:07:39,7.62,6.90,28.10,56.00,395999,74,21065,-74
2019-06-30 09:08:13,7.60,6.85,28.10,55.40,397419,74,21086,-74
2019-06-30 09:08:47,7.83,7.03,28.10,54.70,397407,74,20984,-74
2019-06-30 09:09:20,7.15,6.45,28.10,55.00,395917,74,21036,-73
2019-06-30 09:09:54,6.90,6.20,28.10,55.50,395993,74,21062,-75
2019-06-30 09:10:28,9.15,6.35,28.10,55.70,397387,74,21023,-74
2019-06-30 09:11:01,10.25,6.53,28.10,55.70,396053,74,21004,-74
2019-06-30 09:11:35,6.78,6.10,28.20,56.90,396034,74,21518,-75
2019-06-30 09:12:09,7.05,6.30,28.20,56.80,397401,74,21025,-74
2019-06-30 09:12:42,7.67,6.87,28.30,56.00,396031,74,21001,-73
2019-06-30 09:13:17,9.38,6.60,28.30,55.50,397436,74,21025,-73
2019-06-30 09:13:51,9.18,6.15,28.20,54.10,396058,74,20993,-73
2019-06-30 09:14:24,7.92,6.65,28.30,54.60,396013,74,21427,-73
2019-06-30 09:14:58,9.90,6.30,28.20,55.00,397395,74,21482,-73
2019-06-30 09:15:32,8.28,6.25,28.20,54.70,396049,74,21094,-73
2019-06-30 09:16:05,6.58,6.05,28.20,55.00,397456,74,21048,-74
2019-06-30 09:16:39,7.25,6.35,28.30,54.90,395970,74,21091,-74
2019-06-30 09:17:13,7.08,6.45,28.30,55.00,397429,74,20996,-74
2019-06-30 09:17:46,7.42,6.72,28.30,55.00,396035,74,21094,-75
2019-06-30 09:18:20,7.47,6.58,28.40,54.30,397388,74,21021,-74
2019-06-30 09:18:54,9.15,6.87,28.40,54.70,396023,74,21025,-73
2019-06-30 09:19:27,7.30,6.50,28.50,54.90,397424,74,21017,-74
2019-06-30 09:20:01,7.95,5.95,28.50,54.40,396023,74,21107,-74
2019-06-30 09:20:35,7.20,6.50,28.50,54.80,397413,74,21028,-74
2019-06-30 09:21:08,7.58,6.30,28.50,54.30,396032,74,21024,-75
2019-06-30 09:21:43,9.23,6.47,28.60,54.80,397401,74,20997,-74
2019-06-30 09:22:17,7.05,6.45,28.60,55.10,396057,74,21028,-73
2019-06-30 09:22:50,6.58,5.97,28.60,55.20,397454,74,21492,-74
2019-06-30 09:23:24,6.97,6.25,28.70,55.50,395988,73,21025,-74
2019-06-30 09:23:58,6.95,6.40,28.70,54.80,396026,74,21553,-74
2019-06-30 09:24:32,7.87,6.35,28.80,55.00,397427,74,21462,-75
2019-06-30 09:25:07,7.12,6.42,28.90,56.10,396008,74,21079,-74
2019-06-30 09:25:41,7.30,6.28,28.90,56.10,395292,74,21036,-75
2019-06-30 09:26:16,7.67,6.87,29.10,55.20,397408,74,21505,-74
2019-06-30 09:26:50,8.00,6.45,29.10,54.90,396159,73,21037,-74
2019-06-30 09:27:24,7.92,6.80,29.00,53.10,396401,73,21095,-73
2019-06-30 09:27:58,6.87,6.17,29.00,53.00,396839,73,21097,-73
2019-06-30 09:28:31,7.60,6.67,29.00,53.70,397041,74,21131,-73
2019-06-30 09:29:07,64.53,19.32,29.00,53.80,394158,73,21021,-73
2019-06-30 09:29:40,11.63,7.00,28.90,53.50,397359,74,21206,-73
2019-06-30 09:30:17,10.70,7.05,28.90,53.90,396879,74,20994,-72
2019-06-30 09:30:51,10.32,7.20,28.90,53.90,392575,74,21037,-73
2019-06-30 09:31:24,9.38,6.83,29.00,54.60,397385,73,21087,-73
2019-06-30 09:31:58,17.82,8.35,29.00,54.10,397392,74,21010,-73
2019-06-30 09:32:32,7.55,6.67,29.00,54.50,394466,74,22148,-73
2019-06-30 09:33:06,9.18,6.80,29.10,53.80,397344,74,21069,-73
2019-06-30 09:33:41,7.10,6.30,29.10,53.50,397431,73,21010,-73
2019-06-30 09:34:15,7.72,6.92,29.10,53.40,397443,74,21460,-73
2019-06-30 09:34:49,10.45,6.87,29.10,53.70,397423,74,21064,-73
2019-06-30 09:35:22,10.40,7.50,29.10,53.50,394301,73,21108,-74
2019-06-30 09:35:57,12.15,7.17,29.20,53.30,395725,74,21079,-74
2019-06-30 09:36:30,10.25,6.40,29.20,53.20,393647,74,20999,-74
2019-06-30 09:37:04,6.70,6.10,29.20,53.10,395138,74,21013,-74
2019-06-30 09:37:38,8.28,6.40,29.20,53.20,393424,74,21478,-74
2019-06-30 09:38:12,7.58,5.97,29.20,53.00,397025,74,21014,-73
2019-06-30 09:38:46,7.65,6.17,29.20,54.00,396893,74,21022,-73
2019-06-30 09:39:20,7.85,6.15,29.20,53.50,397175,74,21448,-73
2019-06-30 09:39:53,7.92,6.83,29.20,53.20,397489,74,21080,-74
2019-06-30 09:40:27,6.53,5.92,29.20,52.90,395419,74,21030,-74
2019-06-30 09:41:02,13.90,7.35,29.30,52.90,386432,76,21141,-73
2019-06-30 09:41:35,7.37,6.17,29.40,52.70,388883,76,21100,-73
2019-06-30 09:42:09,13.50,7.40,29.40,52.90,385188,76,21087,-74
2019-06-30 09:42:43,9.10,6.00,29.40,53.60,390376,74,21080,-77
2019-06-30 09:43:16,8.20,6.47,29.50,52.60,396602,74,21107,-80
2019-06-30 09:43:50,8.78,6.67,29.50,52.10,396562,73,21006,-77
2019-06-30 09:44:24,7.62,6.15,29.50,51.60,397353,74,21448,-77
2019-06-30 09:44:57,7.47,6.60,29.60,51.80,396609,74,20993,-70
2019-06-30 09:45:31,6.92,5.75,29.60,51.50,396632,73,21024,-70
2019-06-30 09:46:05,12.05,6.60,29.70,51.50,397264,74,21111,-75
2019-06-30 09:46:39,6.35,5.75,29.70,51.60,395911,74,21567,-71
2019-06-30 09:47:12,9.35,6.72,29.70,53.10,397175,73,21464,-76
2019-06-30 09:47:46,7.08,6.40,29.70,51.60,397471,74,21068,-76
2019-06-30 09:48:20,8.70,5.97,29.70,50.80,389185,75,21006,-76
2019-06-30 09:48:53,7.12,6.17,29.60,51.30,388843,74,21018,-76
2019-06-30 09:49:27,6.95,6.25,29.60,51.20,388730,76,21017,-79
2019-06-30 09:50:01,7.80,5.72,29.70,51.80,389953,74,21510,-77
2019-06-30 09:50:34,6.55,5.97,29.70,50.90,397437,73,21202,-75
2019-06-30 09:51:08,7.40,6.12,29.60,51.00,394053,74,21030,-74
2019-06-30 09:51:42,7.20,6.40,29.60,51.30,396057,73,21059,-75
2019-06-30 09:52:16,10.05,6.37,29.60,50.90,397026,73,21087,-74
2019-06-30 09:52:51,11.12,7.08,29.60,51.30,397384,73,21499,-74
2019-06-30 09:53:24,6.65,5.95,29.60,49.80,389744,74,20996,-73
2019-06-30 09:53:58,8.93,5.70,29.60,49.70,395179,74,21151,-74
2019-06-30 09:54:32,6.10,5.60,29.50,50.00,395175,74,21020,-74
2019-06-30 09:55:06,7.55,6.20,29.60,50.60,397439,74,21021,-75
2019-06-30 09:55:40,6.92,5.80,29.60,50.40,397087,74,21041,-75
2019-06-30 09:56:14,7.85,6.17,29.60,50.80,392444,74,21024,-75
2019-06-30 09:56:48,9.35,6.50,29.60,50.60,397250,74,21076,-73
2019-06-30 09:57:22,9.65,6.67,29.70,51.30,395877,74,21568,-75
2019-06-30 09:57:56,8.60,6.37,29.70,50.80,397440,74,21022,-76
2019-06-30 09:58:30,6.72,6.10,29.70,50.50,397406,74,20993,-76
2019-06-30 09:59:03,7.72,5.40,29.70,49.70,397416,74,21030,-77
2019-06-30 09:59:37,6.72,5.85,29.70,49.90,397197,74,21014,-73
2019-06-30 10:00:12,25.23,9.05,29.70,50.70,397158,74,21060,-72
2019-06-30 10:00:46,10.28,6.75,29.80,51.10,397378,74,21088,-73
2019-06-30 10:01:19,6.62,5.90,29.80,51.90,397376,73,21064,-73
2019-06-30 10:01:53,6.83,6.12,29.80,51.40,397382,74,21014,-74
2019-06-30 10:02:27,9.28,6.40,29.80,51.10,397100,74,21024,-75
2019-06-30 10:03:01,7.75,5.90,29.80,51.10,397326,73,21105,-75
2019-06-30 10:03:34,8.03,5.70,29.80,50.30,397379,74,21569,-75
2019-06-30 10:04:08,6.67,6.00,29.80,50.40,397488,74,21545,-75
2019-06-30 10:04:42,7.90,6.40,29.90,50.60,396925,73,21079,-76
2019-06-30 10:05:16,7.30,5.95,29.90,50.80,396830,73,21085,-76
2019-06-30 10:05:50,8.55,6.08,29.90,51.00,396796,74,21471,-75
2019-06-30 10:06:24,7.03,6.35,29.90,50.40,396959,74,21022,-76
2019-06-30 10:06:57,9.10,6.50,29.90,50.90,394709,74,21096,-75
2019-06-30 10:07:31,7.15,6.10,29.90,51.10,396873,74,20986,-76
2019-06-30 10:08:05,9.03,6.53,29.90,50.80,397033,73,21028,-76
2019-06-30 10:08:38,7.78,6.30,29.90,50.30,396727,74,21071,-76
2019-06-30 10:09:12,6.92,6.25,30.00,50.30,397455,74,21214,-76
2019-06-30 10:09:46,8.20,5.90,30.00,50.80,397432,74,21030,-74
2019-06-30 10:10:20,7.53,5.92,30.00,50.90,397242,74,21009,-76
2019-06-30 10:10:53,7.30,6.30,30.10,51.10,395716,74,21555,-76
2019-06-30 10:11:27,8.85,6.20,30.10,50.30,397474,74,21026,-76
2019-06-30 10:12:01,8.23,6.33,30.10,50.70,397418,74,21014,-76
2019-06-30 10:12:35,9.10,6.62,30.10,50.80,397394,74,21042,-76
2019-06-30 10:13:09,7.67,6.58,30.10,51.20,397163,74,21076,-75
2019-06-30 10:13:42,7.72,6.40,30.20,50.30,392048,74,21107,-76
2019-06-30 10:14:16,8.43,6.80,30.20,50.50,393945,74,21070,-76
2019-06-30 10:14:50,7.62,6.20,30.30,51.50,392031,74,21659,-76
2019-06-30 10:15:23,6.78,6.05,30.30,52.00,394941,74,21077,-76
2019-06-30 10:15:57,8.80,6.67,30.40,51.40,396452,74,21210,-75
2019-06-30 10:16:31,13.00,7.35,30.40,50.70,395581,74,21077,-76
2019-06-30 10:17:04,13.65,7.28,30.40,50.00,396382,74,21545,-76
2019-06-30 10:17:38,11.05,7.08,30.40,51.40,397425,74,21002,-76
2019-06-30 10:18:12,10.58,6.58,30.50,51.30,397406,74,21524,-76
2019-06-30 10:18:45,8.35,6.78,30.50,50.90,395197,74,21013,-76
2019-06-30 10:19:19,8.28,6.55,30.50,49.80,390189,75,21120,-76
2019-06-30 10:19:53,7.15,6.10,30.50,49.70,394101,75,21034,-76
2019-06-30 10:20:27,6.92,6.33,30.60,49.50,393592,75,21602,-75
2019-06-30 10:21:00,9.68,6.28,30.60,49.10,393716,74,21570,-76
2019-06-30 10:21:34,7.97,6.17,30.60,48.90,390481,75,21013,-76
2019-06-30 10:22:08,8.43,6.58,30.50,49.00,391930,75,21022,-76
2019-06-30 10:22:42,6.70,6.03,30.60,49.80,394115,75,21018,-77
2019-06-30 10:23:15,6.30,5.72,30.70,49.90,393694,75,21475,-76
2019-06-30 10:23:49,6.22,5.62,30.70,49.60,393128,75,21014,-76
2019-06-30 10:24:23,6.55,5.60,30.80,48.80,388833,75,21104,-76
2019-06-30 10:24:56,6.58,5.92,30.90,49.10,392968,75,21309,-76
2019-06-30 10:25:30,6.20,5.70,31.00,50.20,394118,75,20998,-76
2019-06-30 10:26:04,7.25,5.72,31.10,50.40,393679,75,21092,-76
2019-06-30 10:26:37,7.47,6.05,31.10,51.00,393669,75,21022,-76
2019-06-30 10:27:11,8.08,5.90,31.10,50.60,392112,75,21010,-77
2019-06-30 10:27:45,7.30,5.97,31.10,50.30,390702,75,21496,-76
2019-06-30 10:28:18,8.15,5.92,31.30,49.80,393812,75,21080,-76
2019-06-30 10:28:52,6.45,5.70,31.30,48.10,394109,75,21077,-77
2019-06-30 10:29:26,10.82,6.12,31.30,47.70,393738,75,20990,-76
2019-06-30 10:29:59,12.05,6.50,31.20,48.10,391682,75,20989,-76
2019-06-30 10:30:36,6.50,5.90,31.20,48.60,392668,75,21481,-75
2019-06-30 10:31:09,8.68,5.92,31.10,48.10,394143,75,21084,-76
2019-06-30 10:31:43,8.38,5.85,31.10,47.80,390391,75,21084,-76
2019-06-30 10:32:17,6.60,5.90,31.10,47.10,393725,75,21497,-76
2019-06-30 10:32:50,11.25,6.67,31.00,47.00,392907,75,21564,-75
2019-06-30 10:33:24,9.08,6.58,31.00,48.00,394140,75,21080,-76
2019-06-30 10:33:58,9.35,6.10,31.00,48.20,394094,75,21016,-76
2019-06-30 10:34:31,7.03,5.97,30.90,49.00,393900,75,21080,-77
2019-06-30 10:35:06,6.33,5.83,31.00,48.20,393710,74,20999,-76
2019-06-30 10:35:39,6.33,5.80,31.10,48.30,393800,75,21080,-76
2019-06-30 10:36:13,6.33,5.72,31.20,48.00,394068,75,21022,-76
2019-06-30 10:36:47,6.28,5.30,31.20,48.00,394139,75,21084,-76
2019-06-30 10:37:20,6.20,5.60,31.20,47.80,394087,75,21476,-76
2019-06-30 10:37:54,7.42,5.30,31.10,47.60,392642,75,21460,-76
2019-06-30 10:38:28,6.53,5.72,31.10,47.10,389952,75,21191,-77
2019-06-30 10:39:01,6.53,6.00,31.10,46.50,391564,75,21084,-75
2019-06-30 10:39:35,7.90,5.40,31.00,47.00,394116,75,21072,-76
2019-06-30 10:40:09,5.67,5.17,31.10,48.30,391830,74,21001,-76
2019-06-30 10:40:43,6.40,5.80,31.20,47.00,392573,75,21104,-76
2019-06-30 10:41:17,6.95,5.42,31.30,47.20,390237,75,21029,-76
2019-06-30 10:41:51,6.12,5.50,31.30,47.20,391267,74,21025,-76
2019-06-30 10:42:24,11.08,5.58,31.40,47.20,394155,75,20995,-75
2019-06-30 10:42:58,6.03,5.35,31.40,47.10,393919,75,21020,-76
2019-06-30 10:43:32,6.17,5.45,31.40,47.70,392817,74,21492,-76
2019-06-30 10:44:05,7.83,5.80,31.50,48.60,394029,75,21010,-76
2019-06-30 10:44:41,7.62,5.80,31.60,48.60,393978,75,21143,-76
2019-06-30 10:45:15,9.00,5.92,31.60,47.00,392544,75,21071,-73
2019-06-30 10:45:48,6.37,5.42,31.50,46.00,392949,75,21484,-75
2019-06-30 10:46:22,11.43,6.65,31.40,46.30,388780,75,21424,-73
2019-06-30 10:46:56,6.70,5.58,31.40,46.40,392392,75,20993,-75
2019-06-30 10:47:29,6.35,5.78,31.40,45.80,394111,74,21019,-75
2019-06-30 10:48:03,7.22,5.53,31.40,45.40,394146,75,21057,-76
2019-06-30 10:48:37,6.78,5.55,31.40,44.80,392480,75,21077,-73
2019-06-30 10:49:10,5.78,5.17,31.40,45.50,392974,75,20981,-73
2019-06-30 10:49:44,62.55,20.10,31.60,46.80,394061,75,21018,-73
2019-06-30 10:50:18,6.17,5.45,31.50,46.90,394134,75,21565,-75
2019-06-30 10:50:51,9.20,7.20,31.60,46.40,392559,75,21078,-74
2019-06-30 10:51:25,7.87,5.70,31.60,46.50,392727,75,21025,-73
2019-06-30 10:51:59,7.50,5.90,31.60,46.80,392889,75,21076,-74
2019-06-30 10:52:32,8.43,5.97,31.60,45.70,391515,75,21064,-74
2019-06-30 10:53:06,8.03,6.30,31.60,45.30,383125,76,21038,-74
2019-06-30 10:53:40,6.83,6.12,31.60,44.80,386770,76,21010,-75
2019-06-30 10:54:13,7.12,6.47,31.60,45.20,385102,76,21130,-75
2019-06-30 10:54:47,5.50,4.83,31.60,46.10,383973,75,21076,-75
2019-06-30 10:55:21,9.13,5.87,31.60,46.80,393669,75,21011,-75
2019-06-30 10:55:54,6.85,5.75,31.70,46.60,392672,75,21518,-75
2019-06-30 10:56:30,11.40,5.78,31.70,47.20,390183,75,21040,-75
2019-06-30 10:57:04,7.35,5.40,31.70,46.30,391742,74,21093,-75
2019-06-30 10:57:37,6.33,5.72,31.80,46.70,391052,75,21009,-74
2019-06-30 10:58:11,7.33,5.85,31.90,46.20,393454,75,21027,-74
2019-06-30 10:58:45,7.92,5.70,31.90,46.10,394057,74,21104,-74
2019-06-30 10:59:18,5.78,5.28,32.00,45.90,390380,75,21083,-74
2019-06-30 10:59:52,7.65,5.92,32.00,45.70,392746,75,21544,-75
2019-06-30 11:00:26,6.15,5.53,32.10,46.10,387360,74,21014,-75
2019-06-30 11:00:59,6.17,5.67,32.10,45.50,387441,76,21456,-75
2019-06-30 11:01:33,6.15,5.55,32.00,46.10,387645,75,21201,-76
2019-06-30 11:02:07,7.35,5.72,32.00,45.10,390209,75,20985,-76
2019-06-30 11:02:40,6.53,5.58,32.00,44.90,392506,75,21108,-75
2019-06-30 11:03:14,8.43,5.50,32.10,45.10,390561,75,21067,-77
2019-06-30 11:03:48,8.08,5.65,32.20,45.50,393637,75,21021,-75
2019-06-30 11:04:21,11.08,6.47,32.20,45.90,393681,75,21011,-73
2019-06-30 11:04:55,7.05,5.60,32.20,45.90,392819,75,21018,-73
2019-06-30 11:05:29,8.03,6.08,32.10,46.60,391843,75,21018,-73
2019-06-30 11:06:02,6.75,6.03,32.20,46.20,385661,75,21098,-74
2019-06-30 11:06:36,7.00,6.30,32.20,46.20,385737,75,20981,-73
2019-06-30 11:07:10,6.95,6.25,32.10,46.70,393235,75,21448,-74
2019-06-30 11:07:43,7.87,6.03,32.00,45.50,393317,75,20999,-73
2019-06-30 11:08:17,7.58,6.00,32.00,44.40,391982,75,21526,-74
2019-06-30 11:08:51,6.85,6.15,31.90,44.60,392356,75,21003,-74
2019-06-30 11:09:24,8.05,6.20,31.90,44.30,393962,75,21002,-76
2019-06-30 11:10:00,6.40,5.90,32.00,45.50,393216,75,21069,-75
2019-06-30 11:10:34,6.87,5.80,32.10,48.20,392410,75,21175,-76
2019-06-30 11:11:07,10.35,6.25,32.10,47.10,391048,75,21044,-76
2019-06-30 11:11:41,7.28,6.58,32.10,46.70,392069,75,21005,-76
2019-06-30 11:12:15,6.60,6.00,32.10,46.10,394137,75,21093,-76
2019-06-30 11:12:48,9.10,6.33,32.10,46.40,392639,75,21438,-76
2019-06-30 11:13:22,6.40,5.17,32.10,46.00,392443,75,21534,-75
2019-06-30 11:13:56,7.25,5.58,32.20,45.70,390377,75,21037,-71
2019-06-30 11:14:29,7.00,5.92,32.20,45.90,387406,76,21018,-79
2019-06-30 11:15:03,9.68,6.08,32.10,46.40,388818,74,21068,-76
2019-06-30 11:15:37,6.80,6.08,32.10,45.80,393999,75,21473,-75
2019-06-30 11:16:10,7.08,6.28,32.00,45.40,392056,75,20993,-75
2019-06-30 11:16:44,6.62,5.95,31.90,45.30,390942,74,21072,-77
2019-06-30 11:17:18,6.92,6.22,31.90,45.20,394206,75,21030,-75
2019-06-30 11:17:51,6.37,5.65,31.80,45.60,393012,75,21015,-75
2019-06-30 11:18:25,6.40,5.80,31.90,45.80,391030,74,21001,-74
2019-06-30 11:18:59,6.90,6.28,31.90,46.60,392066,75,21091,-75
2019-06-30 11:19:32,6.65,6.05,31.90,45.90,392311,75,20995,-76
2019-06-30 11:20:07,10.38,6.62,32.00,45.50,393663,75,21484,-74
2019-06-30 11:20:41,7.08,6.30,32.00,45.40,394113,75,21011,-74
2019-06-30 11:21:14,6.35,5.75,32.10,45.70,392613,75,21007,-73
2019-06-30 11:21:48,6.40,5.78,32.10,46.50,395780,73,21088,-75
2019-06-30 11:22:22,7.92,5.90,32.20,47.00,397162,74,21054,-76
2019-06-30 11:22:55,6.42,5.83,32.20,45.90,397394,74,21042,-75
2019-06-30 11:23:29,6.53,5.92,32.20,45.70,396666,74,21090,-75
2019-06-30 11:24:03,7.03,6.00,32.30,46.70,396956,74,21529,-75
2019-06-30 11:24:36,6.12,5.58,32.40,46.30,397081,73,21094,-74
2019-06-30 11:25:10,6.60,6.00,32.50,46.10,390622,75,21026,-73
2019-06-30 11:25:44,9.58,6.87,32.50,45.90,390784,74,21037,-76
2019-06-30 11:26:17,6.42,5.80,32.50,46.70,397036,73,21538,-76
2019-06-30 11:26:51,6.05,5.33,32.50,46.00,397123,74,21475,-74
2019-06-30 11:27:25,7.58,5.78,32.50,45.40,397047,74,21083,-75
2019-06-30 11:27:58,8.15,5.92,32.50,45.30,397033,73,21043,-75
2019-06-30 11:28:32,6.90,6.12,32.40,45.30,397418,74,21022,-75
2019-06-30 11:29:06,6.83,6.08,32.40,46.90,397009,74,21002,-73
2019-06-30 11:29:39,7.37,5.92,32.40,46.50,396548,73,21466,-74
2019-06-30 11:30:13,7.72,6.10,32.40,46.30,397242,74,21558,-73
2019-06-30 11:30:47,6.97,6.17,32.40,45.90,396948,73,21083,-74
2019-06-30 11:31:22,7.65,6.40,32.30,45.20,397435,74,21966,-74
2019-06-30 11:31:56,7.55,5.92,32.20,45.40,397075,74,21024,-74
2019-06-30 11:32:30,7.45,6.22,32.20,46.80,396868,74,21470,-73
2019-06-30 11:33:03,13.62,5.58,32.20,46.20,396951,74,21006,-75
2019-06-30 11:33:37,6.55,5.95,32.20,46.80,397304,74,21079,-73
2019-06-30 11:34:11,6.53,5.85,32.20,46.90,397385,74,21115,-73
2019-06-30 11:34:44,6.87,5.85,32.30,47.50,396772,74,21028,-74
2019-06-30 11:35:18,8.50,5.80,32.30,47.20,396755,73,21092,-73
2019-06-30 11:35:52,7.03,6.00,32.20,45.50,396876,74,21016,-74
2019-06-30 11:36:26,6.22,5.67,32.30,45.60,397152,74,21082,-71
2019-06-30 11:37:00,6.28,5.67,32.30,45.00,397421,74,21010,-72
2019-06-30 11:37:34,6.78,6.17,32.40,45.50,396726,74,21440,-72
2019-06-30 11:38:07,6.40,5.80,32.50,45.70,395868,74,21533,-71
2019-06-30 11:38:41,14.40,7.90,32.70,45.40,397314,73,21476,-72
2019-06-30 11:39:15,6.67,6.00,32.70,45.10,397346,74,21005,-72
2019-06-30 11:39:48,12.78,7.60,32.60,44.30,397244,74,21005,-72
2019-06-30 11:40:22,10.90,6.30,32.70,44.30,397098,74,21077,-74
2019-06-30 11:40:56,6.05,5.47,32.60,44.30,395491,74,21060,-73
2019-06-30 11:41:29,11.70,7.10,32.70,44.50,397096,74,21557,-73
2019-06-30 11:42:03,8.08,5.87,32.60,44.40,397432,74,21522,-73
2019-06-30 11:42:37,7.42,5.78,32.70,45.40,397290,74,21013,-71
2019-06-30 11:43:10,6.60,5.92,32.70,45.90,397011,74,20990,-68
2019-06-30 11:43:44,6.40,5.78,32.70,46.00,393842,74,21009,-67
2019-06-30 11:44:18,8.18,5.25,32.60,45.10,397373,73,21002,-67
2019-06-30 11:44:51,6.45,5.45,32.60,45.10,397413,74,21495,-67
2019-06-30 11:45:25,6.78,5.42,32.60,45.20,396806,74,21505,-70
2019-06-30 11:45:59,6.90,5.78,32.70,45.30,396797,73,21206,-67
2019-06-30 11:46:32,6.12,5.62,32.70,44.40,396663,74,20996,-68
2019-06-30 11:47:06,5.92,5.42,32.60,45.30,397339,74,21068,-68
2019-06-30 11:47:40,5.90,5.30,32.60,45.80,397393,73,21479,-67
2019-06-30 11:48:13,6.28,5.42,32.60,45.50,390690,75,20994,-70
2019-06-30 11:48:47,8.43,5.55,32.50,44.40,396403,74,21096,-67
2019-06-30 11:49:21,6.40,5.20,32.60,43.60,391324,73,21082,-67
2019-06-30 11:49:54,6.30,5.70,32.70,44.10,397372,74,21550,-67
2019-06-30 11:50:28,6.80,5.67,32.60,43.90,397396,74,21013,-67
2019-06-30 11:51:02,8.88,5.90,32.60,45.50,397235,74,21072,-67
2019-06-30 11:51:35,6.35,5.25,32.70,46.50,395745,74,21008,-67
2019-06-30 11:52:09,5.78,5.17,32.70,45.20,397433,73,20986,-67
2019-06-30 11:52:43,7.05,5.60,32.80,44.80,397469,74,21072,-67
2019-06-30 11:53:16,5.70,5.25,32.80,44.30,397056,74,21022,-67
2019-06-30 11:53:50,7.08,5.60,32.90,43.40,396934,73,21010,-67
2019-06-30 11:54:24,6.85,5.33,32.90,43.30,394803,74,21538,-68
2019-06-30 11:54:57,5.85,5.35,32.90,42.90,397355,74,21014,-67
2019-06-30 11:55:31,6.00,5.50,32.90,43.80,397405,74,21071,-67
2019-06-30 11:56:05,5.65,4.87,33.00,43.90,396854,74,20996,-67
2019-06-30 11:56:38,9.08,5.50,32.90,42.20,396581,74,20997,-67
2019-06-30 11:57:12,5.53,5.03,32.90,41.70,396940,73,21095,-67
2019-06-30 11:57:46,7.08,4.90,32.80,41.10,390626,75,21021,-67
2019-06-30 11:58:19,5.40,4.90,32.80,41.30,396613,74,21059,-67
2019-06-30 11:58:53,7.30,4.80,32.70,41.40,397258,73,21006,-67
2019-06-30 11:59:28,5.87,4.87,32.60,41.10,397170,74,21174,-67
2019-06-30 12:00:01,5.30,4.80,32.70,41.50,396944,74,20981,-67
2019-06-30 12:00:35,5.83,5.22,32.70,41.90,397111,74,21021,-68
2019-06-30 12:01:09,6.67,5.30,32.60,41.30,397228,74,21014,-67
2019-06-30 12:01:42,5.60,5.10,32.60,42.60,397050,74,21528,-67
2019-06-30 12:02:16,5.85,5.35,32.60,42.00,393004,74,21491,-67
2019-06-30 12:02:50,8.23,5.03,32.50,41.70,396520,74,21013,-67
2019-06-30 12:03:23,5.37,4.87,32.50,41.70,396741,74,21008,-67
2019-06-30 12:03:57,5.37,4.92,32.40,41.60,397401,73,21063,-67
2019-06-30 12:04:31,4.97,4.50,32.40,41.70,397428,74,21060,-67
2019-06-30 12:05:08,5.80,5.30,32.50,41.60,397215,74,21459,-67
2019-06-30 12:05:42,4.85,4.45,32.50,42.80,393795,73,21521,-67
2019-06-30 12:06:15,6.10,4.72,32.50,42.40,397475,74,21071,-68
2019-06-30 12:06:49,6.30,5.10,32.50,43.40,397424,74,21095,-67
2019-06-30 12:07:23,5.25,4.75,32.50,44.70,397160,73,21025,-67
2019-06-30 12:07:57,6.47,5.17,32.60,44.70,396895,74,22144,-67
2019-06-30 12:08:30,5.05,4.50,32.60,45.70,396796,74,21012,-67
2019-06-30 12:09:05,6.00,5.20,32.60,44.30,397287,73,21072,-67
2019-06-30 12:09:39,8.23,5.30,32.70,42.80,397448,74,21010,-67
2019-06-30 12:10:13,8.20,4.92,32.70,42.30,397383,74,21072,-66
2019-06-30 12:10:46,6.72,5.42,32.80,42.80,396631,74,21196,-69
2019-06-30 12:11:20,8.55,5.65,32.80,42.90,393978,74,20978,-68
2019-06-30 12:11:54,15.32,6.33,32.80,42.70,397362,74,21084,-68
2019-06-30 12:12:27,24.30,8.63,32.70,42.40,397311,74,21076,-67
2019-06-30 12:13:01,17.20,6.80,32.70,41.50,397189,74,21099,-68
2019-06-30 12:13:35,14.30,7.28,32.70,41.40,396678,74,21454,-68
2019-06-30 12:14:09,10.90,5.33,32.70,41.00,392472,74,21560,-68
2019-06-30 12:14:43,9.05,5.08,32.60,41.40,396538,74,21095,-68
2019-06-30 12:15:16,9.88,5.30,32.70,41.40,396969,74,21020,-68
2019-06-30 12:15:50,4.75,4.35,32.60,41.00,397010,74,21087,-68
2019-06-30 12:16:24,8.33,4.97,32.70,39.30,393925,74,21091,-68
2019-06-30 12:16:57,5.97,4.80,32.70,39.70,397066,73,21036,-67
2019-06-30 12:17:31,10.15,6.17,32.60,38.60,397357,73,21072,-68
2019-06-30 12:18:05,10.00,4.90,32.60,38.80,397047,74,21526,-68
2019-06-30 12:18:38,6.25,4.47,32.50,38.80,395240,74,21009,-67
2019-06-30 12:19:12,11.20,5.95,32.60,39.00,396781,74,20993,-67
2019-06-30 12:19:46,7.70,5.92,32.70,40.10,397192,74,21162,-68
2019-06-30 12:20:19,8.73,5.17,32.60,40.80,397477,74,21537,-67
2019-06-30 12:20:53,7.22,4.35,32.70,40.80,396549,74,21486,-68
2019-06-30 12:21:27,5.47,4.78,32.70,41.60,397141,73,21013,-68
2019-06-30 12:22:00,10.43,5.05,32.70,41.40,396637,74,21131,-68
2019-06-30 12:22:34,7.42,4.85,32.70,40.80,397433,74,21045,-68
2019-06-30 12:23:08,7.00,5.17,32.60,39.60,397435,73,21492,-68
2019-06-30 12:23:41,5.67,4.53,32.60,38.90,397199,74,21072,-68
2019-06-30 12:24:15,6.67,4.40,32.60,38.20,395537,74,21028,-68
2019-06-30 12:24:49,8.60,5.33,32.70,38.50,395133,74,21242,-67
2019-06-30 12:25:22,8.60,5.37,32.70,38.60,394171,75,21035,-68
2019-06-30 12:25:56,7.92,4.67,32.70,38.10,392371,75,21034,-68
2019-06-30 12:26:30,7.65,4.65,32.60,37.80,393030,75,21023,-70
2019-06-30 12:27:03,8.30,4.97,32.50,37.10,392614,75,21448,-67
2019-06-30 12:27:37,8.90,4.40,32.50,36.30,391066,75,21188,-67
2019-06-30 12:28:11,7.78,4.72,32.50,36.50,393409,74,21072,-67
2019-06-30 12:28:44,6.95,4.75,32.50,37.10,394137,75,21038,-67
2019-06-30 12:29:18,5.37,4.87,32.50,37.40,394177,75,21018,-67
2019-06-30 12:29:52,9.10,4.92,32.50,37.70,392594,74,21564,-67
2019-06-30 12:30:25,4.97,4.47,32.50,38.20,387409,76,21064,-67
2019-06-30 12:30:59,4.78,4.37,32.50,38.80,390185,75,21071,-67
2019-06-30 12:31:33,4.50,4.03,32.50,39.40,391620,74,21005,-67
2019-06-30 12:32:06,5.37,4.50,32.70,39.90,394168,75,21072,-67
2019-06-30 12:32:40,7.50,4.65,32.70,40.40,392728,75,21002,-67
2019-06-30 12:33:14,5.17,4.65,32.70,40.00,391923,74,21478,-67
2019-06-30 12:33:47,6.95,5.00,32.80,40.80,394032,75,21089,-68
2019-06-30 12:34:21,9.28,5.85,32.80,40.80,394117,75,21015,-67
2019-06-30 12:34:55,6.30,4.70,32.70,39.30,393575,75,20991,-68
2019-06-30 12:35:29,4.90,4.37,32.90,41.20,390488,75,21080,-68
2019-06-30 12:36:03,4.85,4.17,33.00,39.70,393535,75,21530,-67
2019-06-30 12:36:37,4.58,4.28,33.00,39.10,393766,75,21066,-68
2019-06-30 12:37:10,8.88,5.83,33.10,39.90,393993,75,21081,-68
2019-06-30 12:37:44,8.30,5.03,33.10,40.20,393603,75,21105,-67
2019-06-30 12:38:18,5.17,4.67,33.10,39.70,390966,75,21013,-67
2019-06-30 12:38:51,6.75,5.00,33.00,39.70,393231,75,21444,-68
2019-06-30 12:39:25,6.30,4.65,33.00,40.10,394162,75,21042,-68
2019-06-30 12:39:59,5.45,4.95,32.90,40.10,394114,75,21030,-67
2019-06-30 12:40:32,6.10,5.25,32.70,40.00,393131,74,21003,-67
2019-06-30 12:41:06,6.80,5.30,32.70,40.00,391643,75,21073,-68
2019-06-30 12:41:40,5.78,4.92,32.60,38.90,392901,75,21167,-68
2019-06-30 12:42:13,6.08,4.95,32.50,39.70,394138,74,21096,-69
2019-06-30 12:42:47,5.65,5.15,32.60,41.10,393794,75,21018,-68
2019-06-30 12:43:21,8.28,5.33,32.60,40.40,392593,75,21500,-68
2019-06-30 12:43:54,5.97,5.20,32.60,40.80,393335,75,20998,-68
2019-06-30 12:44:28,6.90,4.97,32.50,39.50,392289,75,21213,-67
2019-06-30 12:45:02,6.83,5.00,32.50,40.30,394110,75,21092,-68
2019-06-30 12:45:35,7.28,4.78,32.60,39.80,389335,75,21515,-68
2019-06-30 12:46:09,6.25,4.72,32.50,40.00,390588,75,21440,-68
2019-06-30 12:46:43,5.75,4.80,32.50,38.80,393377,75,21019,-67
2019-06-30 12:47:16,5.65,4.90,32.50,39.10,394003,75,21007,-67
2019-06-30 12:47:50,5.60,5.10,32.50,39.00,392509,75,21031,-68
2019-06-30 12:48:24,5.47,4.97,32.50,39.00,390779,75,21524,-67
2019-06-30 12:48:58,5.47,4.83,32.50,38.60,392206,75,21080,-67
2019-06-30 12:49:31,6.33,4.28,32.50,39.40,393487,74,20986,-68
2019-06-30 12:50:09,5.12,4.60,32.50,41.20,394179,75,21007,-68
2019-06-30 12:50:42,7.45,4.58,32.50,39.80,391104,75,21084,-68
2019-06-30 12:51:16,7.35,5.10,32.50,40.30,392209,75,21152,-67
2019-06-30 12:51:50,8.83,5.25,32.50,41.20,393212,75,21072,-67
2019-06-30 12:52:23,6.83,4.62,32.50,39.90,392831,75,21029,-67
2019-06-30 12:52:57,12.85,6.33,32.50,40.30,394082,75,20998,-67
2019-06-30 12:53:31,8.30,5.30,32.50,40.40,393301,75,21018,-66
2019-06-30 12:54:05,8.93,4.78,32.50,39.60,391117,75,21005,-66
2019-06-30 12:54:38,5.22,4.80,32.50,39.90,394028,75,21190,-67
2019-06-30 12:55:15,7.35,4.67,32.40,39.10,392676,75,21065,-67
2019-06-30 12:55:48,8.13,5.00,32.40,39.30,393300,75,21109,-67
2019-06-30 12:56:22,4.78,4.30,32.40,39.40,394142,75,20999,-67
2019-06-30 12:56:56,5.53,4.65,32.40,39.50,393544,75,21007,-67
2019-06-30 12:57:29,6.75,4.70,32.50,40.10,391817,75,21084,-67
2019-06-30 12:58:03,5.53,4.97,32.40,39.80,393863,75,20995,-66
2019-06-30 12:58:37,22.40,8.78,32.40,40.50,394111,75,21521,-67
2019-06-30 12:59:10,8.45,5.12,32.40,39.40,390742,75,21025,-67
2019-06-30 12:59:44,5.95,5.22,32.40,39.80,392615,75,21054,-67
2019-06-30 13:00:18,8.93,4.75,32.50,39.70,390952,75,21008,-67
2019-06-30 13:00:52,6.35,4.85,32.60,39.40,393552,74,21022,-66
2019-06-30 13:01:26,8.33,4.75,32.50,39.00,394133,75,21010,-68
2019-06-30 13:01:59,20.40,8.85,32.50,39.60,394120,75,21076,-67
2019-06-30 13:02:33,10.98,5.85,32.60,39.50,393423,74,21076,-67
2019-06-30 13:03:07,15.23,5.97,32.60,39.20,391591,75,21078,-67
2019-06-30 13:03:40,6.58,4.75,32.50,38.80,392997,75,21039,-68
2019-06-30 13:04:14,7.67,5.08,32.50,39.40,394142,74,21495,-67
2019-06-30 13:04:48,5.15,4.65,32.50,39.20,393738,75,21562,-67
2019-06-30 13:05:21,5.17,4.42,32.50,38.90,392848,75,21162,-67
2019-06-30 13:05:55,4.30,3.90,32.40,39.70,390195,75,21059,-68
2019-06-30 13:06:29,5.40,4.42,32.50,40.10,387402,76,21010,-68
2019-06-30 13:07:02,6.50,4.50,32.50,39.80,392972,74,21014,-68
2019-06-30 13:07:36,6.78,4.72,32.50,39.80,394005,75,21529,-67
2019-06-30 13:08:10,6.78,5.03,32.50,39.80,391700,75,21215,-67
2019-06-30 13:08:44,7.70,5.40,32.60,39.40,393394,75,21010,-66
2019-06-30 13:09:17,5.42,4.92,32.50,39.30,393161,75,21076,-67
2019-06-30 13:09:51,6.95,5.00,32.60,39.70,393087,75,20994,-67
2019-06-30 13:10:25,6.10,4.87,32.60,39.00,393490,75,21569,-67
2019-06-30 13:10:58,5.50,4.65,32.60,38.90,392224,75,21007,-67
2019-06-30 13:11:32,6.92,4.47,32.50,39.90,391831,75,21095,-67
2019-06-30 13:12:06,6.70,4.35,32.50,39.90,394176,75,20991,-68
2019-06-30 13:12:39,7.12,4.45,32.60,39.00,394103,74,21072,-67
2019-06-30 13:13:13,4.90,4.50,32.70,39.30,392576,75,21006,-67
2019-06-30 13:13:47,9.18,5.15,32.70,39.70,391556,75,21027,-67
2019-06-30 13:14:20,5.45,4.45,32.70,40.00,393007,74,21508,-67
2019-06-30 13:14:54,5.87,4.80,32.80,39.60,394039,75,21495,-67
2019-06-30 13:15:28,7.37,4.70,32.80,39.40,390934,75,20984,-68
2019-06-30 13:16:01,5.03,4.25,32.80,40.20,391666,75,21092,-68
2019-06-30 13:16:35,8.35,4.55,32.90,40.50,390924,75,21552,-68
2019-06-30 13:17:09,5.53,4.40,32.90,38.70,390240,75,21560,-67
2019-06-30 13:17:42,5.60,4.30,32.90,38.30,391698,75,21067,-67
2019-06-30 13:18:16,5.10,4.30,33.10,39.10,387459,75,21014,-68
2019-06-30 13:18:50,5.20,4.70,33.10,38.90,391943,75,21005,-67
2019-06-30 13:19:23,5.67,4.28,33.00,38.80,391559,74,21529,-67
2019-06-30 13:19:57,5.05,4.53,33.10,38.50,394129,75,21530,-68
2019-06-30 13:20:31,5.10,4.60,33.10,39.20,393110,75,21046,-67
2019-06-30 13:21:04,5.62,4.97,33.00,39.00,390870,74,21001,-67
2019-06-30 13:21:38,5.40,4.90,33.10,39.60,392263,75,21018,-67
2019-06-30 13:22:12,5.37,4.87,33.10,40.30,391846,75,21001,-67
2019-06-30 13:22:45,5.53,4.40,33.10,40.20,394098,74,21504,-67
2019-06-30 13:23:19,5.20,4.62,33.10,39.30,394172,75,21084,-67
2019-06-30 13:23:53,7.50,4.85,33.00,39.80,392646,75,21084,-67
2019-06-30 13:24:26,5.60,4.80,33.00,40.10,392540,74,21003,-67
2019-06-30 13:25:00,6.50,5.08,33.00,40.00,394110,75,21069,-67
2019-06-30 13:25:34,5.50,4.50,32.90,39.00,394167,75,21006,-68
2019-06-30 13:26:07,5.00,4.60,32.90,39.10,391744,74,21086,-68
2019-06-30 13:26:41,6.03,4.60,32.80,38.60,394123,75,21053,-67
2019-06-30 13:27:15,6.00,4.75,32.80,38.10,391950,75,21075,-67
2019-06-30 13:27:48,5.10,4.42,32.80,38.10,394116,74,21001,-68
2019-06-30 13:28:22,4.85,4.45,32.80,39.20,397463,74,21022,-68
2019-06-30 13:28:56,5.03,4.50,32.80,39.10,397222,74,21037,-67
2019-06-30 13:29:29,6.75,4.95,32.90,40.00,396631,73,21474,-67
2019-06-30 13:30:05,5.67,4.50,32.80,39.70,397027,74,21424,-67
2019-06-30 13:30:39,5.00,4.60,32.80,38.80,396973,74,20989,-67
2019-06-30 13:31:12,5.17,4.78,32.80,38.40,397461,73,21026,-67
2019-06-30 13:31:46,5.17,4.70,32.80,39.00,397415,74,21088,-67
2019-06-30 13:32:20,5.25,4.85,33.00,39.80,397282,74,21014,-67
2019-06-30 13:32:53,5.28,4.78,32.90,39.10,395373,73,21470,-67
2019-06-30 13:33:27,8.53,5.12,32.90,39.70,397438,74,21529,-67
2019-06-30 13:34:01,5.28,4.78,32.80,39.20,397475,74,21067,-67
2019-06-30 13:34:34,5.40,4.90,32.80,38.90,397199,73,21019,-67
2019-06-30 13:35:09,6.10,4.80,32.80,39.60,397093,73,20998,-67
2019-06-30 13:35:43,6.35,4.80,32.80,40.50,393811,74,21033,-67
2019-06-30 13:36:16,6.62,4.67,32.90,41.10,397087,74,21067,-67
2019-06-30 13:36:50,6.87,4.62,32.90,40.50,397410,73,21072,-67
2019-06-30 13:37:24,5.53,5.03,33.00,40.40,397446,74,21011,-67
2019-06-30 13:37:57,6.00,5.37,32.90,39.70,397008,74,21001,-67
2019-06-30 13:38:31,6.90,5.12,33.00,39.90,396988,73,21074,-67
2019-06-30 13:39:06,5.70,4.80,33.00,40.10,397449,74,21076,-67
2019-06-30 13:39:40,5.78,4.70,33.10,40.20,397450,74,21428,-67
2019-06-30 13:40:14,5.75,5.17,33.10,39.50,392936,73,21045,-67
2019-06-30 13:40:48,6.35,5.15,33.10,38.70,396652,74,21107,-67
2019-06-30 13:41:21,5.60,5.10,33.10,38.80,397430,74,20994,-67
2019-06-30 13:41:55,5.62,5.22,33.00,38.80,396867,73,21067,-67
2019-06-30 13:42:29,5.45,4.95,32.90,39.10,397495,74,20990,-67
2019-06-30 13:43:02,6.62,5.17,32.90,38.70,397254,74,21088,-67
2019-06-30 13:43:36,5.62,4.92,32.90,39.10,397238,73,21088,-67
2019-06-30 13:44:10,5.55,5.00,32.90,39.60,397473,74,20994,-67
2019-06-30 13:44:43,5.75,4.87,32.90,39.20,397461,73,21491,-67
2019-06-30 13:45:17,5.78,5.20,32.90,39.40,397210,73,21021,-68
2019-06-30 13:45:51,5.33,4.83,32.90,39.80,396999,74,21026,-67
2019-06-30 13:46:24,5.40,4.90,32.90,40.00,396869,74,20990,-68
2019-06-30 13:46:58,5.40,4.90,33.00,41.00,397019,73,21075,-66
2019-06-30 13:47:32,5.58,4.65,33.00,39.90,397481,74,20982,-67
2019-06-30 13:48:06,5.55,5.08,33.00,40.20,397465,74,21006,-68
2019-06-30 13:48:40,5.12,4.72,33.10,39.70,397015,73,21026,-73
2019-06-30 13:49:14,5.60,5.03,33.10,40.20,397421,74,21468,-68
2019-06-30 13:49:47,5.28,4.78,33.20,40.60,397290,74,21092,-68
2019-06-30 13:50:22,5.83,4.72,33.20,40.00,397453,74,21014,-69
2019-06-30 13:50:56,6.95,5.00,33.30,40.10,393289,74,21076,-68
2019-06-30 13:51:29,8.38,5.40,33.40,39.20,396808,74,21014,-68
2019-06-30 13:52:03,6.08,5.03,33.40,39.40,397404,74,21002,-68
2019-06-30 13:52:37,7.65,5.37,33.40,39.30,397412,74,20998,-69
2019-06-30 13:53:10,5.20,4.60,33.50,39.40,397391,74,21534,-68
2019-06-30 13:53:45,5.85,4.90,33.40,38.50,397201,74,21488,-72
2019-06-30 13:54:19,6.40,4.70,33.40,39.60,397050,74,21072,-70
2019-06-30 13:54:52,7.05,4.78,33.40,40.00,396913,73,21013,-70
2019-06-30 13:55:26,5.30,4.80,33.30,39.70,397498,74,21018,-75
2019-06-30 13:56:00,5.10,4.60,33.30,39.90,397403,74,21581,-69
2019-06-30 13:56:33,5.50,5.00,33.30,40.10,397492,73,21006,-69
2019-06-30 13:57:07,5.50,4.80,33.20,40.10,397046,74,21085,-68
2019-06-30 13:57:41,5.47,5.03,33.20,39.80,396723,74,21075,-68
2019-06-30 13:58:14,8.93,5.45,33.10,39.10,397428,73,21436,-68
2019-06-30 13:58:48,9.58,5.58,33.10,39.30,397470,74,21056,-68
2019-06-30 13:59:22,5.55,5.05,33.10,39.30,390690,75,21015,-68
2019-06-30 13:59:55,6.12,5.42,33.10,41.70,392024,73,21005,-68
2019-06-30 14:00:29,5.58,5.00,33.10,40.50,395651,74,21016,-68
2019-06-30 14:01:03,5.95,4.65,33.10,40.10,397177,74,21077,-67
2019-06-30 14:01:36,6.03,4.70,33.20,38.90,396688,73,20992,-68
2019-06-30 14:02:10,5.50,5.00,33.30,39.50,397447,74,21456,-68
2019-06-30 14:02:44,5.58,5.08,33.40,39.40,397144,74,21026,-68
2019-06-30 14:03:17,5.92,5.22,33.40,39.40,394061,73,21001,-67
2019-06-30 14:03:51,8.88,4.90,33.50,41.00,397413,74,21068,-67
2019-06-30 14:04:25,5.67,5.12,33.50,41.00,397525,74,21103,-67
2019-06-30 14:04:58,5.40,4.90,33.60,41.70,396818,73,21476,-67
2019-06-30 14:05:32,4.80,4.40,33.60,41.50,396988,74,21463,-67
2019-06-30 14:06:06,5.42,4.92,33.70,42.00,396922,74,21022,-68
2019-06-30 14:06:39,5.37,4.87,33.70,42.30,396751,74,21072,-68
2019-06-30 14:07:13,6.03,4.97,33.70,40.80,395767,74,21053,-67
2019-06-30 14:07:47,7.47,4.95,33.80,40.00,395811,74,21026,-68
2019-06-30 14:08:20,20.70,7.40,33.80,40.20,397028,74,21487,-67
2019-06-30 14:08:54,5.30,4.80,33.90,40.40,397332,74,21013,-68
2019-06-30 14:09:28,7.33,5.53,33.80,39.70,397453,74,21440,-68
2019-06-30 14:10:01,4.90,4.40,33.80,39.10,397450,74,21006,-67
2019-06-30 14:10:35,7.22,5.10,33.70,38.00,396408,74,21001,-68
2019-06-30 14:11:09,6.67,5.17,33.60,37.20,396325,74,21005,-68
2019-06-30 14:11:42,10.45,4.97,33.60,38.00,397419,74,21037,-68
2019-06-30 14:12:16,5.40,4.90,33.60,38.00,397416,74,21064,-68
2019-06-30 14:12:50,5.67,4.37,33.50,37.60,397401,74,21636,-68
2019-06-30 14:13:24,5.80,4.70,33.40,36.90,396972,74,21149,-68
2019-06-30 14:13:58,4.87,4.40,33.40,36.90,395574,74,21017,-68
2019-06-30 14:14:31,5.60,4.53,33.30,37.10,397184,74,21521,-68
2019-06-30 14:15:08,8.03,4.35,33.30,37.60,396747,73,21000,-68
2019-06-30 14:15:43,5.20,4.65,33.30,37.50,397445,74,21080,-68
2019-06-30 14:16:17,5.45,4.95,33.20,38.20,397004,74,21026,-68
2019-06-30 14:16:50,5.35,4.85,33.10,38.40,397085,73,20993,-68
2019-06-30 14:17:24,10.55,5.85,33.10,38.10,397468,73,21025,-69
2019-06-30 14:17:58,25.05,7.78,33.20,38.60,397468,74,21538,-68
2019-06-30 14:18:31,6.45,5.03,33.10,38.60,396966,73,21029,-70
2019-06-30 14:19:05,5.62,4.90,33.10,38.00,397018,74,20994,-67
2019-06-30 14:19:39,6.08,4.85,33.10,38.10,396614,74,21009,-68
2019-06-30 14:20:12,5.65,5.15,33.10,38.90,392286,73,21471,-68
2019-06-30 14:20:46,6.12,5.22,33.10,38.60,397444,74,21014,-67
2019-06-30 14:21:20,6.80,5.20,33.10,39.30,397340,74,21010,-71
2019-06-30 14:21:53,6.78,5.28,33.10,39.40,396803,73,21542,-68
2019-06-30 14:22:27,5.40,4.90,33.10,39.40,397268,74,21534,-68
2019-06-30 14:23:01,6.33,5.20,33.10,39.00,396606,74,20993,-68
2019-06-30 14:23:34,5.72,5.22,33.20,39.50,396856,73,21043,-69
2019-06-30 14:24:08,5.50,5.00,33.30,39.70,397149,74,21084,-68
2019-06-30 14:24:42,6.45,4.67,33.40,40.20,397010,74,21010,-69
2019-06-30 14:25:15,5.87,5.40,33.50,40.90,396973,73,21524,-68
2019-06-30 14:25:49,5.40,5.00,33.50,40.60,397474,74,20978,-68
2019-06-30 14:26:23,5.75,5.05,33.50,41.90,397509,74,21026,-68
2019-06-30 14:26:57,5.60,5.10,33.50,41.30,397457,73,21005,-67
2019-06-30 14:27:30,5.97,5.40,33.50,40.00,396668,74,21010,-67
2019-06-30 14:28:04,5.62,4.87,33.40,39.80,397378,74,20982,-68
2019-06-30 14:28:38,5.80,5.30,33.40,40.70,396592,73,21090,-68
2019-06-30 14:29:11,6.37,4.95,33.40,41.00,397454,74,21005,-68
2019-06-30 14:29:45,7.55,5.60,33.40,40.70,397301,74,21452,-68
2019-06-30 14:30:21,5.37,4.87,33.40,39.60,397200,73,20990,-69
2019-06-30 14:30:54,7.22,5.25,33.30,39.50,395609,74,21096,-69
2019-06-30 14:31:28,6.03,5.45,33.30,40.00,394178,75,21499,-70
2019-06-30 14:32:02,6.03,5.25,33.20,40.00,392169,74,21042,-69
2019-06-30 14:32:35,9.75,6.15,33.20,40.00,392580,75,21541,-70
2019-06-30 14:33:09,7.90,5.47,33.20,39.50,391525,74,21153,-70
2019-06-30 14:33:43,5.60,5.10,33.20,40.20,393016,74,21448,-69
2019-06-30 14:34:17,5.12,4.72,33.30,40.00,394170,75,21096,-69
2019-06-30 14:34:50,6.53,5.17,33.30,40.50,391134,75,21022,-70
2019-06-30 14:35:24,29.65,8.88,33.30,41.40,392480,75,21009,-70
2019-06-30 14:35:58,8.80,5.53,33.40,41.20,392677,75,21066,-70
2019-06-30 14:36:31,5.72,4.78,33.40,40.20,389863,75,21069,-69
2019-06-30 14:37:05,7.05,5.22,33.40,40.30,394035,75,21027,-70
2019-06-30 14:37:39,6.22,5.62,33.40,40.30,394031,75,20995,-70
2019-06-30 14:38:12,12.15,5.87,33.50,41.20,393210,75,21492,-70
2019-06-30 14:38:46,5.67,5.17,33.50,40.40,393399,75,21002,-69
2019-06-30 14:39:20,5.60,5.15,33.50,40.60,394113,75,21179,-69
2019-06-30 14:39:54,12.50,6.53,33.50,41.60,393818,75,20998,-69
2019-06-30 14:40:27,7.40,5.67,33.50,41.40,392919,75,21437,-70
2019-06-30 14:41:01,6.00,5.37,33.50,42.30,391678,75,21018,-69
2019-06-30 14:41:35,8.13,5.97,33.50,42.50,391802,75,21527,-69
2019-06-30 14:42:08,5.97,5.47,33.50,42.30,394121,75,21072,-70
2019-06-30 14:42:42,6.03,5.40,33.60,42.20,393101,75,21076,-69
2019-06-30 14:43:16,6.80,5.20,33.60,41.80,392721,75,21064,-69
2019-06-30 14:43:49,6.53,5.45,33.60,41.60,392703,75,21103,-69
2019-06-30 14:44:23,6.78,6.17,33.50,40.60,391300,75,21024,-69
2019-06-30 14:44:57,5.70,5.30,33.40,40.70,392404,75,21536,-68
2019-06-30 14:45:30,6.22,5.67,33.40,40.70,391823,75,21016,-69
2019-06-30 14:46:04,5.80,5.40,33.40,39.50,392465,75,20990,-69
2019-06-30 14:46:38,6.85,5.65,33.40,39.60,394081,75,21084,-71
2019-06-30 14:47:11,5.70,5.20,33.30,39.70,393958,75,21542,-69
2019-06-30 14:47:45,5.60,5.10,33.40,40.40,394072,75,21460,-69
2019-06-30 14:48:19,6.47,5.87,33.20,40.00,393889,75,21003,-69
2019-06-30 14:48:52,6.22,5.62,33.10,40.30,392486,75,21001,-69
2019-06-30 14:49:26,6.12,5.53,33.10,40.60,394058,75,21002,-69
2019-06-30 14:50:00,6.33,5.72,33.20,40.90,388030,75,20986,-69
2019-06-30 14:50:33,6.00,5.40,33.20,40.90,386217,75,21011,-69
2019-06-30 14:51:07,5.85,5.35,33.20,40.40,393466,75,21011,-69
2019-06-30 14:51:41,6.33,5.47,33.10,40.00,393795,75,21492,-69
2019-06-30 14:52:14,6.10,5.55,33.10,40.30,394110,75,20994,-69
2019-06-30 14:52:48,5.70,5.20,33.10,41.20,394091,75,21069,-71
2019-06-30 14:53:22,5.83,5.33,33.10,40.90,394001,75,21022,-71
2019-06-30 14:53:55,6.62,4.87,33.10,40.10,392615,75,21013,-72
2019-06-30 14:54:29,6.10,5.60,33.10,40.50,389214,75,21076,-70
2019-06-30 14:55:04,5.55,5.05,33.10,39.90,393011,75,21550,-69
2019-06-30 14:55:37,9.93,6.35,33.10,40.20,394025,75,21058,-69
2019-06-30 14:56:11,6.12,5.25,33.00,39.40,392185,75,21066,-72
2019-06-30 14:56:45,6.55,5.35,33.00,38.90,394085,75,21482,-71
2019-06-30 14:57:18,6.25,4.97,33.00,40.20,393448,75,21078,-71
2019-06-30 14:57:52,6.72,5.28,33.10,40.50,391867,75,21066,-72
2019-06-30 14:58:26,5.70,5.20,33.10,40.90,392767,75,21013,-72
2019-06-30 14:58:59,7.05,4.97,33.20,40.50,394015,75,21026,-71
2019-06-30 14:59:33,6.67,5.80,33.30,40.70,393044,75,21143,-72
2019-06-30 15:00:09,6.12,5.53,33.20,40.50,392731,75,21013,-69
2019-06-30 15:00:43,7.53,5.20,33.30,40.70,393934,75,21488,-69
2019-06-30 15:01:17,5.47,4.97,33.20,40.20,393927,75,20983,-69
2019-06-30 15:01:51,5.55,5.05,33.30,39.80,394003,75,21006,-70
2019-06-30 15:02:24,5.53,4.95,33.20,39.70,393672,75,21011,-70
2019-06-30 15:02:58,5.80,5.20,33.20,39.00,391787,75,21108,-70
2019-06-30 15:03:32,6.15,5.25,33.10,38.70,391601,75,20997,-70
2019-06-30 15:04:05,5.40,4.90,33.10,39.50,394142,75,21077,-69
2019-06-30 15:04:39,17.15,7.60,33.00,39.60,393426,74,21531,-69
2019-06-30 15:05:13,32.65,9.15,33.00,40.30,392822,75,21007,-69
2019-06-30 15:05:46,8.30,5.50,33.00,39.70,389023,75,20995,-69
2019-06-30 15:06:20,24.52,8.20,33.00,39.40,392238,75,21023,-70
2019-06-30 15:06:54,7.05,4.95,32.90,38.80,394140,75,21007,-67
2019-06-30 15:07:27,7.28,5.28,32.90,39.30,391159,75,21006,-66
2019-06-30 15:08:01,5.85,4.95,32.90,39.40,391500,74,21138,-66
2019-06-30 15:08:35,5.42,4.92,32.90,39.10,394065,75,21007,-66
2019-06-30 15:09:08,6.33,4.85,32.90,39.90,393604,75,21487,-66
2019-06-30 15:09:42,5.45,5.05,32.90,40.10,389902,75,21190,-66
2019-06-30 15:10:16,5.60,5.20,32.90,39.80,387394,76,21072,-66
2019-06-30 15:10:50,7.30,5.40,32.90,39.60,391206,75,21026,-66
2019-06-30 15:11:24,6.03,5.42,32.90,39.70,394123,74,20999,-66
2019-06-30 15:11:57,6.17,5.67,32.90,40.10,394138,75,21018,-66
2019-06-30 15:12:31,7.58,5.35,32.90,39.90,393379,75,21448,-66
2019-06-30 15:13:05,5.70,5.10,32.80,38.90,390937,74,21013,-66
2019-06-30 15:13:38,5.85,5.15,32.80,39.00,390942,75,21001,-67
2019-06-30 15:14:12,5.47,4.97,32.90,39.60,392691,75,21064,-65
2019-06-30 15:14:46,5.53,5.03,32.90,39.90,391318,74,20995,-66
2019-06-30 15:15:19,5.70,5.00,33.00,40.00,394162,75,20987,-65
2019-06-30 15:15:53,6.05,5.10,33.10,40.40,392845,75,20979,-71
2019-06-30 15:16:27,7.08,5.20,33.10,39.70,392846,74,21457,-67
2019-06-30 15:17:01,6.95,5.67,33.10,39.30,394138,75,21092,-71
2019-06-30 15:17:34,5.10,4.60,33.10,39.20,394171,75,20983,-68
2019-06-30 15:18:09,7.78,4.87,33.10,39.30,392049,74,21075,-70
2019-06-30 15:18:43,5.97,5.08,33.10,39.40,392558,75,21076,-65
2019-06-30 15:19:16,5.40,4.87,33.10,40.00,390607,75,21007,-66
2019-06-30 15:19:50,5.47,4.97,33.10,40.40,393834,74,21485,-66
2019-06-30 15:20:24,5.70,4.85,33.10,40.10,394160,75,20986,-66
2019-06-30 15:20:57,7.35,5.12,33.00,39.40,387376,76,21117,-66
2019-06-30 15:21:31,5.72,4.80,33.00,39.50,391892,74,21060,-66
2019-06-30 15:22:05,6.35,5.00,33.00,40.20,393677,75,21010,-67
2019-06-30 15:22:38,5.28,4.78,33.00,41.60,390202,75,21431,-66
2019-06-30 15:23:12,5.42,4.70,33.00,41.60,391036,74,21463,-67
2019-06-30 15:23:46,6.00,5.37,33.00,39.40,393628,75,21014,-68
2019-06-30 15:24:19,6.17,5.03,33.10,40.10,392031,75,21071,-66
2019-06-30 15:24:53,6.75,5.10,33.10,40.80,392971,74,21023,-66
2019-06-30 15:25:27,5.58,4.80,33.10,40.30,394183,75,21015,-66
2019-06-30 15:26:00,7.53,5.55,33.10,40.80,394133,74,21042,-66
2019-06-30 15:26:34,5.87,5.28,33.10,40.80,394148,74,21136,-66
2019-06-30 15:27:08,6.15,5.60,33.10,40.50,393233,75,21006,-66
2019-06-30 15:27:41,8.13,5.00,33.10,40.20,391865,75,21247,-66
2019-06-30 15:28:15,5.60,5.10,33.00,39.70,392983,75,21141,-67
2019-06-30 15:28:49,5.35,4.85,33.00,39.90,394028,75,21034,-67
2019-06-30 15:29:22,6.03,5.42,33.00,40.30,393765,75,21558,-66
2019-06-30 15:29:56,5.72,5.22,33.00,40.40,393026,75,21496,-65
2019-06-30 15:30:30,11.33,6.05,32.90,39.70,394030,75,21133,-66
2019-06-30 15:31:03,11.48,6.55,32.90,40.00,393393,75,21029,-66
2019-06-30 15:31:37,5.72,5.22,32.80,40.20,393703,75,21475,-66
2019-06-30 15:32:11,8.43,5.50,32.80,40.70,392680,75,21009,-66
2019-06-30 15:32:44,6.72,5.47,32.80,40.50,391543,75,21087,-67
2019-06-30 15:33:19,6.83,5.25,32.70,40.80,393566,75,21066,-67
2019-06-30 15:33:52,6.72,5.70,32.70,40.40,395405,74,21034,-67
2019-06-30 15:34:26,5.90,5.30,32.70,40.70,397474,74,21429,-69
2019-06-30 15:35:00,5.92,5.33,32.70,40.90,394919,73,21503,-69
2019-06-30 15:35:33,5.47,4.97,32.70,41.50,396932,74,20994,-67
2019-06-30 15:36:07,6.37,5.15,32.70,42.60,396839,74,21108,-68
2019-06-30 15:36:41,5.83,5.30,32.70,41.00,397094,73,21148,-67
2019-06-30 15:37:14,5.78,5.30,32.70,40.20,397452,74,21444,-66
2019-06-30 15:37:48,6.12,5.30,32.70,40.50,397415,74,21064,-67
2019-06-30 15:38:22,6.03,4.70,32.80,41.10,396962,74,21010,-67
2019-06-30 15:38:56,5.15,4.72,32.80,42.00,396613,74,21005,-67
2019-06-30 15:39:29,6.22,5.10,32.80,42.30,390644,75,21005,-68
2019-06-30 15:40:03,7.42,5.28,32.90,42.90,390614,75,21083,-67
2019-06-30 15:40:37,5.00,4.60,32.90,42.10,397271,73,21018,-66
2019-06-30 15:41:10,5.42,4.85,32.90,42.00,396563,74,21005,-69
2019-06-30 15:41:44,6.40,5.08,33.00,42.30,393259,74,21072,-69
2019-06-30 15:42:18,61.15,15.32,33.00,41.80,397370,74,21464,-69
2019-06-30 15:42:51,23.22,7.92,33.00,41.70,394277,74,21047,-69
2019-06-30 15:43:25,23.67,8.95,33.10,42.50,397205,74,21064,-69
2019-06-30 15:43:59,16.85,6.95,33.10,42.90,396369,74,21072,-69
2019-06-30 15:44:32,8.40,5.40,33.10,42.20,397211,74,21073,-68
2019-06-30 15:45:07,6.33,5.55,33.00,40.50,397461,74,21006,-68
2019-06-30 15:45:41,6.10,5.50,33.00,40.50,396650,74,21046,-70
2019-06-30 15:46:14,5.53,5.03,33.00,40.40,396492,74,20966,-69
2019-06-30 15:46:48,5.60,5.10,33.10,40.50,389956,74,21147,-68
2019-06-30 15:47:22,5.97,5.20,33.00,39.90,394679,74,22264,-69
2019-06-30 15:47:55,15.93,8.00,33.00,40.20,397478,74,21021,-67
2019-06-30 15:48:29,5.70,5.20,33.00,41.10,397184,73,21482,-68
2019-06-30 15:49:03,6.03,5.28,33.00,42.80,396941,74,21006,-67
2019-06-30 15:49:36,6.85,5.22,33.10,42.70,396666,74,21025,-68
2019-06-30 15:50:10,6.00,5.45,33.10,41.00,397339,73,21071,-67
2019-06-30 15:50:44,6.78,5.45,33.10,41.30,397459,74,21109,-67
2019-06-30 15:51:17,5.97,5.05,33.10,40.90,390668,75,20997,-66
2019-06-30 15:51:51,5.37,4.87,33.10,39.90,396832,74,21075,-67
2019-06-30 15:52:25,5.70,4.85,33.10,41.00,396691,74,21034,-67
2019-06-30 15:52:58,5.28,4.78,33.20,40.50,397460,74,20966,-67
2019-06-30 15:53:32,5.45,4.92,33.10,40.10,397417,73,21542,-67
2019-06-30 15:54:06,5.62,5.12,33.10,40.90,397292,74,21072,-67
2019-06-30 15:54:39,5.70,5.17,33.20,41.50,397044,74,21083,-67
2019-06-30 15:55:13,5.42,5.00,33.20,41.40,397266,73,21006,-66
2019-06-30 15:55:47,5.53,4.95,33.10,41.30,397466,74,20994,-67
2019-06-30 15:56:20,5.80,5.22,33.10,42.30,397028,74,21526,-67
2019-06-30 15:56:54,5.50,5.10,33.10,42.60,397229,73,21464,-67
2019-06-30 15:57:28,7.75,5.10,33.10,41.00,396985,74,21012,-66
2019-06-30 15:58:01,6.03,5.12,33.10,40.20,390702,74,21091,-69
2019-06-30 15:58:35,7.25,5.08,33.10,39.70,397230,73,20990,-69
2019-06-30 15:59:09,6.35,5.03,33.10,39.40,397441,74,20990,-69
2019-06-30 15:59:42,7.15,5.20,33.10,40.00,397151,74,21546,-69
2019-06-30 16:00:16,5.08,4.58,33.00,40.60,395662,73,21076,-69
2019-06-30 16:00:50,6.90,5.20,33.00,40.90,397205,74,21080,-69
2019-06-30 16:01:23,7.67,4.40,33.00,41.30,396606,74,21013,-69
2019-06-30 16:01:57,5.00,4.60,33.00,40.90,397099,73,21076,-70
2019-06-30 16:02:31,5.47,4.37,32.90,40.60,397104,74,21029,-70
2019-06-30 16:03:05,5.53,4.65,33.00,41.00,393920,74,21017,-70
2019-06-30 16:03:38,5.37,4.87,32.90,40.80,397118,73,20997,-68
2019-06-30 16:04:12,5.10,4.70,32.90,40.80,397447,74,21084,-69
2019-06-30 16:04:46,4.72,4.40,32.90,40.30,396773,74,21552,-69
2019-06-30 16:05:19,4.75,4.35,33.00,39.90,396776,73,21707,-68
2019-06-30 16:05:53,5.20,4.70,33.00,40.60,396791,74,21013,-68
2019-06-30 16:06:27,4.75,4.33,33.00,41.20,397347,74,21096,-66
2019-06-30 16:07:00,4.05,3.75,32.90,41.40,397410,73,21022,-67
2019-06-30 16:07:34,8.65,4.97,32.90,39.70,397478,74,21006,-67
2019-06-30 16:08:08,8.40,4.60,32.90,39.10,396957,74,21094,-67
2019-06-30 16:08:41,5.83,3.98,32.90,38.20,394423,73,21072,-67
2019-06-30 16:09:15,6.60,4.15,33.00,38.40,397481,74,21464,-67
2019-06-30 16:09:49,4.37,4.08,32.90,38.60,397356,74,20990,-67
2019-06-30 16:10:23,5.03,3.80,32.90,39.30,396768,73,21029,-66
2019-06-30 16:10:57,4.20,3.80,33.00,39.10,396909,74,21079,-67
2019-06-30 16:11:30,17.77,6.78,33.00,38.80,397211,74,21075,-68
2019-06-30 16:12:04,6.70,4.45,32.90,39.40,396975,73,21013,-67
2019-06-30 16:12:38,4.72,3.92,32.90,38.60,397443,74,21033,-67
2019-06-30 16:13:11,3.98,3.58,32.90,39.50,397122,74,21452,-67
2019-06-30 16:13:45,4.17,3.70,32.90,39.70,393959,73,21511,-67
2019-06-30 16:14:19,4.25,3.85,32.90,39.90,397455,74,20994,-68
2019-06-30 16:14:52,5.65,3.85,32.90,39.00,397329,74,21071,-67
2019-06-30 16:15:26,6.00,3.55,32.90,38.80,396929,74,21145,-66
2019-06-30 16:16:00,4.67,3.55,32.90,39.10,396923,74,21060,-67
2019-06-30 16:16:33,4.05,3.65,32.90,37.90,397229,74,21518,-67
2019-06-30 16:17:07,4.47,3.83,32.80,38.30,395930,74,21573,-68
2019-06-30 16:17:41,4.80,3.55,32.80,38.80,397409,74,21091,-67
2019-06-30 16:18:14,4.20,3.87,32.90,39.30,397430,74,20994,-67
2019-06-30 16:18:48,5.62,3.83,32.90,39.30,396892,74,21071,-67
2019-06-30 16:19:22,5.72,5.22,32.90,40.30,396671,74,21071,-67
2019-06-30 16:19:55,7.20,6.30,32.90,39.80,397394,74,21190,-67
2019-06-30 16:20:29,4.80,4.35,32.80,39.10,397444,74,20982,-67
2019-06-30 16:21:03,4.20,3.90,32.70,38.70,397226,74,21464,-67
2019-06-30 16:21:36,4.83,3.50,32.70,39.70,396998,74,21071,-67
2019-06-30 16:22:10,4.30,3.60,32.70,40.20,397438,74,21011,-67
2019-06-30 16:22:44,4.75,3.70,32.70,39.30,397458,74,21088,-67
2019-06-30 16:23:17,4.42,3.55,32.70,40.30,397133,74,21006,-66
2019-06-30 16:23:51,3.70,3.40,32.70,39.00,397010,74,21006,-67
2019-06-30 16:24:25,4.00,3.47,32.70,39.00,393643,74,21096,-67
2019-06-30 16:24:58,4.80,3.47,32.80,38.00,397062,74,21102,-67
2019-06-30 16:25:32,4.08,3.70,32.80,37.90,390655,75,20997,-68
2019-06-30 16:26:06,4.17,3.25,32.80,37.90,394663,74,21667,-67
2019-06-30 16:26:39,4.92,3.50,32.80,38.20,396621,74,21013,-68
2019-06-30 16:27:13,3.90,3.60,32.80,39.00,396554,74,20997,-68
2019-06-30 16:27:47,3.92,3.35,32.80,39.20,394104,74,20990,-67
2019-06-30 16:28:20,4.92,3.20,32.90,39.70,397156,74,21063,-70
2019-06-30 16:28:54,4.22,3.60,32.90,38.70,397431,73,21067,-70
2019-06-30 16:29:28,4.08,3.75,32.90,39.10,397484,73,21545,-70
2019-06-30 16:30:01,5.17,3.60,32.90,39.30,396993,74,21049,-69
2019-06-30 16:30:35,4.25,3.52,32.90,39.10,397463,73,21006,-70
2019-06-30 16:31:09,3.87,3.58,32.80,38.90,396681,74,21008,-70
2019-06-30 16:31:42,3.77,3.47,32.80,36.60,397049,74,21001,-71
2019-06-30 16:32:18,3.80,3.50,32.80,38.50,397372,74,21006,-70
2019-06-30 16:32:52,5.40,4.92,32.90,39.30,396784,74,20982,-69
2019-06-30 16:33:25,6.12,4.92,32.90,39.10,396710,74,21548,-69
2019-06-30 16:33:59,4.55,4.25,32.90,39.40,397482,74,21554,-78
2019-06-30 16:34:33,35.85,11.12,32.90,39.80,397475,74,20989,-81
2019-06-30 16:35:09,5.75,4.55,32.90,39.10,397302,73,21006,-88
2019-06-30 16:35:43,4.35,3.87,32.90,37.20,397102,74,21569,-83
2019-06-30 16:36:17,6.42,3.37,32.80,38.60,393384,74,21074,-91
2019-06-30 16:36:50,4.42,4.03,32.90,38.90,389220,76,21098,-78
2019-06-30 16:37:24,4.08,3.67,32.90,38.90,394176,74,21024,-79
2019-06-30 16:37:58,4.00,3.70,32.80,38.30,397241,73,21128,-81
2019-06-30 16:38:31,4.08,3.58,32.80,37.40,396860,74,21547,-90
2019-06-30 16:39:06,4.40,3.87,32.80,38.10,397288,74,21539,-87
2019-06-30 16:39:39,3.70,3.40,32.80,39.10,397462,73,21518,-86
2019-06-30 16:40:13,4.35,3.50,32.80,38.90,397505,74,21096,-82
2019-06-30 16:40:47,3.50,3.20,32.80,38.30,396970,74,21025,-83
2019-06-30 16:41:21,3.50,3.30,32.80,37.30,392932,73,21002,-82
2019-06-30 16:41:54,3.60,3.30,32.80,38.00,390683,75,21088,-81
2019-06-30 16:42:28,3.90,3.60,32.80,37.60,391157,74,20998,-79
2019-06-30 16:43:02,3.45,3.15,32.70,38.30,396597,73,21490,-80
2019-06-30 16:43:35,4.12,3.77,32.70,40.80,395158,74,21081,-78
2019-06-30 16:44:09,5.45,3.72,32.80,39.50,397208,74,21479,-78
2019-06-30 16:44:43,3.83,3.52,32.70,37.90,396846,73,21078,-78
2019-06-30 16:45:16,3.55,3.25,32.70,38.00,397004,74,21032,-78
2019-06-30 16:45:50,5.08,3.83,32.70,37.80,397281,73,21088,-77
2019-06-30 16:46:24,3.87,3.58,32.70,38.00,397455,74,21064,-78
2019-06-30 16:46:58,3.67,3.37,32.60,38.40,393508,74,21033,-77
2019-06-30 16:47:31,3.50,3.20,32.60,38.30,396939,74,21013,-77
2019-06-30 16:48:06,3.52,3.22,32.60,38.90,397022,74,21116,-77
2019-06-30 16:48:39,4.28,3.45,32.60,39.80,397441,74,21495,-77
2019-06-30 16:49:13,5.45,3.62,32.60,40.40,397206,74,21033,-77
2019-06-30 16:49:48,3.67,3.37,32.60,40.50,396925,74,21079,-77
2019-06-30 16:50:22,4.55,3.20,32.50,40.20,397077,74,21476,-77
2019-06-30 16:50:56,4.67,3.25,32.50,40.40,393692,74,21009,-78
2019-06-30 16:51:29,4.28,3.77,32.50,40.80,397187,74,21018,-77
2019-06-30 16:52:03,4.28,3.40,32.60,40.00,397143,74,21005,-77
2019-06-30 16:52:37,6.10,3.42,32.60,40.50,397015,74,21026,-77
2019-06-30 16:53:11,4.62,3.55,32.60,39.80,397288,74,21099,-74
2019-06-30 16:53:44,4.95,3.35,32.60,40.20,395104,74,21015,-81
2019-06-30 16:54:18,3.72,3.42,32.60,40.00,396661,74,21071,-79
2019-06-30 16:54:52,4.22,2.95,32.60,39.00,397317,74,21018,-80
2019-06-30 16:55:25,3.70,3.40,32.60,38.60,397098,73,21542,-82
2019-06-30 16:55:59,3.90,3.47,32.60,38.80,396683,74,21544,-82
2019-06-30 16:56:33,4.00,3.70,32.60,38.60,396584,74,21094,-80
2019-06-30 16:57:06,4.08,3.67,32.50,38.60,397346,73,21088,-80
2019-06-30 16:57:40,3.85,3.55,32.60,38.00,397413,74,20998,-80
2019-06-30 16:58:14,3.70,3.40,32.60,37.40,396369,74,21084,-80
2019-06-30 16:58:47,3.87,3.58,32.60,38.40,397324,73,21029,-80
2019-06-30 16:59:21,4.75,3.70,32.50,37.40,397525,74,21064,-81
2019-06-30 16:59:55,3.83,3.52,32.50,38.10,397199,74,21428,-77
2019-06-30 17:00:28,5.62,3.67,32.50,39.30,396049,73,21068,-79
2019-06-30 17:01:02,3.70,3.40,32.50,40.60,397451,74,21006,-80
2019-06-30 17:01:36,4.03,3.47,32.50,40.60,397469,74,21022,-78
2019-06-30 17:02:09,6.12,3.47,32.50,40.80,397468,74,20982,-76
2019-06-30 17:02:43,26.55,8.58,32.40,40.70,397438,74,21075,-79
2019-06-30 17:03:17,25.60,7.97,32.40,41.00,396997,74,21014,-83
2019-06-30 17:03:50,58.73,16.32,32.40,40.10,397345,74,21075,-85
2019-06-30 17:04:24,8.30,4.60,32.40,40.80,397508,74,21071,-79
2019-06-30 17:04:58,12.20,5.22,32.40,41.30,397495,74,21006,-80
2019-06-30 17:05:31,13.25,5.53,32.40,41.90,397216,73,21098,-78
2019-06-30 17:06:05,4.97,3.70,32.40,41.30,396978,74,21013,-84
2019-06-30 17:06:39,6.03,3.70,32.30,39.70,396689,74,21070,-82
2019-06-30 17:07:12,6.92,3.30,32.40,40.50,397048,73,21564,-70
2019-06-30 17:07:46,5.35,3.65,32.40,41.10,397459,74,20982,-68
2019-06-30 17:08:20,4.65,3.40,32.40,40.30,397438,74,21538,-69
2019-06-30 17:08:53,4.03,3.47,32.40,40.20,396761,73,21069,-68
2019-06-30 17:09:27,4.65,4.03,32.40,40.30,397283,74,21014,-68
2019-06-30 17:10:01,6.62,3.72,32.30,39.80,396614,74,20989,-73
2019-06-30 17:10:34,15.32,6.55,32.30,39.30,396965,73,21033,-73
2019-06-30 17:11:08,4.92,3.60,32.30,39.80,397169,74,21068,-73
2019-06-30 17:11:42,4.25,3.70,32.30,40.60,397008,74,21480,-73
2019-06-30 17:12:15,4.87,3.70,32.40,40.90,397019,73,20985,-74
2019-06-30 17:12:49,8.83,3.90,32.40,41.30,397406,74,21026,-74
2019-06-30 17:13:23,5.22,3.60,32.30,41.00,397514,74,20990,-74
2019-06-30 17:13:56,6.37,3.90,32.20,40.90,397094,73,21006,-74
2019-06-30 17:14:30,8.58,4.17,32.20,41.40,397210,74,21077,-73
2019-06-30 17:15:09,4.95,3.55,32.20,41.60,396810,74,21110,-73
2019-06-30 17:15:42,3.75,3.45,32.20,41.10,397048,73,21078,-73
2019-06-30 17:16:16,4.30,3.85,32.30,42.30,390677,75,21506,-73
2019-06-30 17:16:50,4.00,3.58,32.30,43.60,390679,75,20998,-74
2019-06-30 17:17:23,4.30,3.37,32.30,42.50,396211,73,21006,-73
2019-06-30 17:17:57,6.67,4.60,32.30,41.80,396692,74,21024,-73
2019-06-30 17:18:31,4.12,3.70,32.30,42.50,397464,73,21002,-73
2019-06-30 17:19:04,3.87,3.58,32.20,41.60,397458,73,21443,-73
2019-06-30 17:19:38,4.47,3.60,32.20,41.10,390723,74,21503,-76
2019-06-30 17:20:13,4.20,3.87,32.20,41.60,396281,74,21082,-73
2019-06-30 17:20:46,4.35,3.95,32.20,42.20,396945,73,21005,-73
2019-06-30 17:21:20,7.03,3.42,32.20,42.50,397480,74,20986,-73
2019-06-30 17:21:54,5.12,3.90,32.20,42.30,397213,74,20999,-73
2019-06-30 17:22:27,4.30,3.90,32.30,42.10,396687,73,21000,-73
2019-06-30 17:23:01,5.10,3.50,32.30,41.50,396992,74,21030,-73
2019-06-30 17:23:35,3.92,3.50,32.30,41.70,397001,74,21463,-76
2019-06-30 17:24:08,5.30,4.53,32.20,41.80,397460,73,20994,-73
2019-06-30 17:24:42,4.37,3.98,32.20,41.70,397482,74,21099,-76
2019-06-30 17:25:17,4.42,4.03,32.20,40.50,397031,74,21088,-73
2019-06-30 17:25:51,5.00,4.60,32.20,42.60,397164,73,21005,-73
2019-06-30 17:26:25,4.72,4.20,32.20,40.40,397082,74,21109,-73
2019-06-30 17:27:00,4.03,3.65,32.10,40.00,397424,74,21005,-76
2019-06-30 17:27:33,4.70,4.20,32.10,41.10,392062,74,21181,-70
2019-06-30 17:28:07,5.30,4.72,32.10,40.70,396785,74,21075,-71
2019-06-30 17:28:41,5.33,4.83,32.10,40.50,396340,74,21021,-70
2019-06-30 17:29:14,4.87,3.87,32.10,41.10,397237,74,20990,-72
2019-06-30 17:29:48,7.25,4.62,32.00,41.60,397376,74,21467,-72
2019-06-30 17:30:23,8.70,4.35,32.00,42.10,397181,74,21013,-70
2019-06-30 17:30:56,4.53,3.85,32.00,41.60,396910,74,21166,-69
2019-06-30 17:31:30,5.00,3.65,32.00,41.80,397425,74,21117,-69
2019-06-30 17:32:04,3.80,3.50,32.00,41.80,397437,74,20978,-71
2019-06-30 17:32:37,4.35,3.95,32.00,42.40,397128,74,21010,-69
2019-06-30 17:33:11,15.53,6.05,32.00,43.10,396561,74,21490,-69
2019-06-30 17:33:45,12.30,5.92,32.00,43.80,393814,74,21006,-71
2019-06-30 17:34:18,10.70,5.28,31.90,43.80,397437,74,20994,-70
2019-06-30 17:34:52,4.22,3.70,31.90,43.20,397429,74,21080,-70
2019-06-30 17:35:26,8.95,4.80,31.90,42.60,397326,73,21162,-71
2019-06-30 17:35:59,7.05,4.35,31.80,42.60,397106,74,21554,-71
2019-06-30 17:36:33,4.28,3.85,31.80,42.50,397343,74,21179,-71
2019-06-30 17:37:07,5.25,3.67,31.80,42.30,397415,74,21095,-70
2019-06-30 17:37:40,47.88,12.98,31.80,42.10,397459,74,21026,-71
2019-06-30 17:38:14,17.32,6.78,31.80,43.20,397403,74,21048,-71
2019-06-30 17:38:48,18.37,6.58,31.80,43.30,397207,74,21002,-70
2019-06-30 17:39:21,6.60,4.12,31.80,44.50,390738,74,21412,-70
2019-06-30 17:39:55,11.63,6.28,31.70,44.80,395950,74,21475,-69
2019-06-30 17:40:29,14.20,7.00,31.70,45.30,390254,74,21029,-69
2019-06-30 17:41:03,16.75,8.03,31.70,45.30,393300,75,21035,-70
2019-06-30 17:41:36,5.60,4.70,31.60,45.00,389961,75,21009,-70
2019-06-30 17:42:10,13.98,6.53,31.60,44.90,392636,75,20999,-71
2019-06-30 17:42:44,8.00,6.50,31.60,45.20,393760,75,20983,-65
2019-06-30 17:43:17,7.95,5.35,31.50,44.90,393690,75,21003,-70
2019-06-30 17:43:51,34.58,11.40,31.50,45.00,393411,75,21089,-72
2019-06-30 17:44:25,14.47,5.90,31.50,45.50,391524,75,21653,-72
2019-06-30 17:44:58,4.40,4.00,31.50,45.30,393638,75,21476,-73
2019-06-30 17:45:32,8.63,4.65,31.50,46.20,393617,75,21072,-71
2019-06-30 17:46:06,9.05,5.50,31.50,46.30,393619,75,21054,-71
2019-06-30 17:46:39,36.93,11.15,31.50,46.80,393660,75,21065,-72
2019-06-30 17:47:13,15.10,6.92,31.40,46.70,392499,75,21003,-68
2019-06-30 17:47:47,15.83,6.25,31.30,46.10,388428,76,21026,-68
2019-06-30 17:48:21,13.65,6.30,31.30,46.10,391993,74,21078,-68
2019-06-30 17:48:54,29.95,10.32,31.30,46.50,393680,75,21526,-68
2019-06-30 17:49:28,12.18,5.85,31.30,46.50,393733,75,21070,-67
2019-06-30 17:50:02,8.15,4.83,31.20,47.00,393037,75,21597,-67
2019-06-30 17:50:35,5.17,4.47,31.30,47.30,390542,75,21063,-67
2019-06-30 17:51:09,17.92,7.20,31.30,47.30,393153,75,20991,-68
2019-06-30 17:51:43,44.98,13.78,31.20,47.20,393681,75,21015,-68
2019-06-30 17:52:16,13.90,6.20,31.20,47.30,393631,75,21104,-68
2019-06-30 17:52:50,5.60,4.40,31.20,47.90,392104,75,21533,-68
2019-06-30 17:53:24,10.88,5.60,31.20,47.00,389402,75,21088,-68
2019-06-30 17:53:57,12.63,7.00,31.20,46.90,393748,75,21487,-68
2019-06-30 17:54:31,13.10,7.15,31.10,47.10,393191,75,21006,-68
2019-06-30 17:55:06,11.45,6.65,31.00,47.80,390642,75,21009,-68
2019-06-30 17:55:40,10.15,5.80,31.00,48.20,390805,75,21091,-67
2019-06-30 17:56:13,4.87,4.03,31.00,48.40,392048,75,21023,-68
2019-06-30 17:56:47,5.90,4.20,31.00,46.60,391156,75,21047,-68
2019-06-30 17:57:21,6.90,4.62,31.00,46.90,393708,75,21085,-63
2019-06-30 17:57:54,7.47,4.97,30.90,47.00,392285,75,21437,-67
2019-06-30 17:58:29,5.83,5.20,31.00,48.10,392702,75,21420,-68
2019-06-30 17:59:03,6.80,5.37,30.90,48.30,393723,75,21084,-69
2019-06-30 17:59:36,10.43,5.60,30.80,48.40,393693,75,21538,-71
2019-06-30 18:00:10,6.95,5.60,30.80,48.70,391979,75,20973,-69
2019-06-30 18:00:44,8.55,6.20,30.80,47.90,392209,75,21062,-68
2019-06-30 18:01:18,8.85,5.40,30.80,48.80,390153,75,21025,-68
2019-06-30 18:01:51,9.55,6.50,30.70,49.20,393372,74,21551,-67
2019-06-30 18:02:25,9.55,5.90,30.70,49.10,393728,75,21065,-68
2019-06-30 18:02:59,5.95,4.97,30.70,49.00,386941,76,21088,-68
2019-06-30 18:03:33,6.70,4.95,30.60,48.40,391699,75,21073,-69
2019-06-30 18:04:06,12.18,6.50,30.60,48.90,393267,75,21453,-68
2019-06-30 18:04:40,7.25,4.67,30.60,49.60,389790,76,21067,-68
2019-06-30 18:05:14,9.83,5.05,30.60,49.40,390589,75,21001,-68
2019-06-30 18:05:48,5.10,4.60,30.60,49.90,393060,75,21015,-68
2019-06-30 18:06:21,4.95,4.53,30.60,49.50,391827,75,21014,-68
2019-06-30 18:06:55,15.90,6.90,30.60,49.70,391416,74,21078,-68
2019-06-30 18:07:29,17.37,8.23,30.50,50.00,393692,75,21010,-69
2019-06-30 18:08:02,19.77,9.53,30.40,49.80,393677,75,21088,-69
2019-06-30 18:08:36,18.98,9.78,30.40,49.20,392818,75,21086,-69
2019-06-30 18:09:10,15.30,8.68,30.40,49.40,391292,75,21080,-69
2019-06-30 18:09:43,35.75,11.18,30.40,49.10,392425,75,21545,-68
2019-06-30 18:10:17,27.75,10.48,30.40,50.00,393702,74,21534,-68
2019-06-30 18:10:51,12.88,7.92,30.30,50.60,393693,75,21034,-68
2019-06-30 18:11:24,15.85,7.60,30.30,50.80,392290,75,21534,-68
2019-06-30 18:11:58,13.10,7.22,30.30,50.90,390367,75,21473,-69
2019-06-30 18:12:32,24.50,9.78,30.20,50.70,386991,76,20999,-68
2019-06-30 18:13:05,19.32,8.03,30.20,51.00,386971,76,21006,-68
2019-06-30 18:13:39,6.42,5.47,30.20,50.40,389953,75,21088,-68
2019-06-30 18:14:13,10.70,6.03,30.20,49.90,392836,75,21069,-68
2019-06-30 18:14:46,5.17,4.67,30.10,50.00,393381,74,21100,-68
2019-06-30 18:15:20,7.15,4.95,30.10,49.70,393453,75,20987,-68
2019-06-30 18:15:54,5.97,4.50,30.10,50.00,393589,75,21510,-68
2019-06-30 18:16:27,4.67,4.28,30.10,50.10,393585,74,21003,-68
2019-06-30 18:17:01,4.35,3.95,30.10,50.30,390298,75,20986,-68
2019-06-30 18:17:35,5.10,4.58,30.10,49.90,390928,75,21030,-67
2019-06-30 18:18:08,5.00,4.60,30.10,49.70,391410,75,21532,-68
2019-06-30 18:18:42,7.30,5.70,30.00,49.80,389550,75,21538,-69
2019-06-30 18:19:16,6.83,6.10,30.10,50.30,392534,75,21023,-68
2019-06-30 18:19:49,6.40,5.87,30.00,50.20,390334,75,21002,-68
2019-06-30 18:20:25,8.63,6.62,30.00,50.10,393116,75,21072,-73
2019-06-30 18:21:00,7.22,6.53,30.00,50.00,393666,75,21077,-75
2019-06-30 18:21:33,7.78,6.67,30.00,50.70,393739,75,21093,-77
2019-06-30 18:22:07,12.18,7.50,29.90,50.10,392525,75,21141,-74
2019-06-30 18:22:41,7.28,6.50,29.90,50.70,392183,75,21100,-75
2019-06-30 18:23:14,6.78,6.17,29.90,50.40,390699,75,21094,-75
2019-06-30 18:23:48,6.97,6.30,29.80,50.10,393178,74,21100,-74
2019-06-30 18:24:22,7.00,6.30,29.70,50.00,393734,75,21538,-75
2019-06-30 18:24:55,5.72,5.22,29.70,50.20,393683,75,21022,-74
2019-06-30 18:25:29,5.83,4.95,29.70,50.00,392252,74,20989,-74
2019-06-30 18:26:03,7.45,5.37,29.70,50.40,386960,76,21096,-74
2019-06-30 18:26:36,5.20,4.67,29.70,50.40,386986,76,21548,-76
2019-06-30 18:27:10,5.05,4.28,29.70,50.20,389029,75,21464,-75
2019-06-30 18:27:46,4.80,4.35,29.60,49.90,393239,75,21093,-76
2019-06-30 18:28:19,4.78,4.37,29.60,50.10,390174,75,21028,-75
2019-06-30 18:28:53,4.83,4.42,29.60,50.20,393659,74,21088,-76
2019-06-30 18:29:27,5.25,4.28,29.60,49.70,393744,75,21022,-73
2019-06-30 18:30:00,4.35,3.95,29.60,50.00,392030,75,21448,-73
2019-06-30 18:30:34,4.75,4.05,29.60,50.30,391167,74,21086,-74
2019-06-30 18:31:08,4.17,3.87,29.50,49.80,388432,76,21092,-73
2019-06-30 18:31:42,4.62,4.22,29.50,49.90,392088,75,21025,-73
2019-06-30 18:32:16,5.25,4.30,29.50,49.80,393664,74,21030,-74
2019-06-30 18:32:50,4.80,4.20,29.50,49.70,393729,75,21023,-75
2019-06-30 18:33:23,4.03,3.72,29.50,49.90,392164,75,21069,-76
2019-06-30 18:33:57,4.92,3.92,29.50,50.40,391449,75,21091,-72
2019-06-30 18:34:33,5.53,3.98,29.40,50.50,393718,75,21014,-72
2019-06-30 18:35:08,4.87,4.35,29.40,50.70,393697,75,21015,-74
2019-06-30 18:35:42,4.47,3.80,29.30,50.80,387360,75,21082,-74
2019-06-30 18:36:16,5.08,4.35,29.30,50.70,391614,75,21006,-75
2019-06-30 18:36:49,4.87,3.90,29.30,50.50,391029,75,21113,-76
2019-06-30 18:37:23,4.20,3.90,29.30,50.50,393748,75,21534,-76
2019-06-30 18:37:57,4.80,3.87,29.20,50.50,392525,75,21080,-75
2019-06-30 18:38:30,4.90,4.25,29.20,51.10,390823,74,20977,-75
2019-06-30 18:39:05,4.95,4.45,29.20,51.20,391050,75,21171,-76
2019-06-30 18:39:39,5.92,4.75,29.10,52.40,390309,75,21006,-78
2019-06-30 18:40:13,5.40,4.65,29.00,53.20,393731,75,21530,-68
2019-06-30 18:40:46,5.83,4.22,28.90,52.20,391301,75,21064,-75
2019-06-30 18:41:20,10.65,5.28,28.80,52.30,391308,74,21109,-74
2019-06-30 18:41:54,5.22,4.50,28.80,52.40,392662,75,21492,-76
2019-06-30 18:42:27,8.13,4.33,28.80,52.30,390577,75,21478,-75
2019-06-30 18:43:01,5.67,4.25,28.70,52.20,393622,74,21088,-76
2019-06-30 18:43:35,4.95,4.55,28.70,52.00,397221,74,21190,-76
2019-06-30 18:44:08,6.67,5.10,28.70,52.40,396655,74,21103,-75
2019-06-30 18:44:42,6.83,4.30,28.60,52.70,395599,74,21150,-76
2019-06-30 18:45:16,5.12,4.60,28.60,52.40,396050,74,21452,-75
2019-06-30 18:45:50,5.97,4.95,28.50,52.40,393060,74,21002,-75
2019-06-30 18:46:24,5.53,4.80,28.50,52.40,397423,74,21109,-75
2019-06-30 18:46:57,5.65,4.25,28.50,53.00,397398,74,21549,-76
2019-06-30 18:47:31,6.20,5.58,28.50,52.80,396842,74,21508,-76
2019-06-30 18:48:05,7.47,6.65,28.50,52.80,396375,74,21002,-76
2019-06-30 18:48:38,9.40,8.33,28.50,52.80,388932,76,21014,-76
2019-06-30 18:49:12,8.88,7.83,28.40,52.90,389114,74,21083,-75
2019-06-30 18:49:46,9.43,8.50,28.40,52.80,389025,76,20998,-80
2019-06-30 18:50:19,10.55,9.08,28.40,52.40,388734,74,21508,-80
2019-06-30 18:50:53,10.15,9.15,28.40,52.60,397221,74,21014,-75
2019-06-30 18:51:27,17.75,11.00,28.40,52.50,397029,73,21001,-76
2019-06-30 18:52:00,11.57,8.78,28.30,52.60,397440,74,21030,-75
2019-06-30 18:52:34,9.38,8.40,28.30,52.30,397176,73,20982,-74
2019-06-30 18:53:08,13.95,12.55,28.30,52.20,394094,73,21025,-75
2019-06-30 18:53:41,11.48,10.38,28.30,52.00,397495,74,21471,-76
2019-06-30 18:54:15,9.20,8.30,28.30,52.10,397427,74,21091,-75
2019-06-30 18:54:49,12.55,11.20,28.20,51.90,397221,73,21490,-76
2019-06-30 18:55:22,11.22,9.53,28.20,51.90,396970,74,21096,-76
2019-06-30 18:55:56,12.30,10.55,28.10,52.40,396734,74,21063,-76
2019-06-30 18:56:30,10.13,7.60,28.20,52.20,397332,73,21022,-73
2019-06-30 18:57:03,7.12,5.72,28.10,52.50,397441,74,21071,-73
2019-06-30 18:57:37,6.90,5.47,28.10,52.60,397462,74,21006,-72
2019-06-30 18:58:11,6.50,4.85,28.10,52.70,396987,73,20998,-73
2019-06-30 18:58:44,5.05,4.55,28.10,52.40,390832,74,21103,-72
2019-06-30 18:59:18,5.60,5.00,28.20,52.30,396534,74,21012,-73
2019-06-30 18:59:52,4.85,4.42,28.10,52.10,396831,73,21037,-72
2019-06-30 19:00:25,4.60,4.20,28.10,52.40,397316,74,20994,-74
2019-06-30 19:00:59,5.33,4.42,28.10,52.40,395400,74,21168,-73
2019-06-30 19:01:33,6.58,4.65,28.10,52.30,397433,73,20998,-74
2019-06-30 19:02:06,4.58,4.10,28.00,51.90,397441,74,21099,-76
2019-06-30 19:02:40,5.25,4.40,28.00,52.30,397471,74,21076,-76
2019-06-30 19:03:14,6.05,4.30,28.00,52.00,397308,73,21017,-79
2019-06-30 19:03:48,5.03,4.53,27.90,52.10,393954,74,21451,-79
2019-06-30 19:04:21,6.60,4.60,27.90,52.30,397087,74,21499,-77
2019-06-30 19:04:55,4.60,4.20,27.90,52.50,397465,73,21002,-74
2019-06-30 19:05:29,4.70,3.90,27.80,51.00,397490,74,21080,-74
2019-06-30 19:06:02,6.65,4.40,27.80,51.10,396938,74,21064,-73
2019-06-30 19:06:37,4.85,4.45,27.70,51.30,396960,73,21540,-74
2019-06-30 19:07:10,4.53,4.12,27.70,51.30,397456,74,21030,-75
2019-06-30 19:07:44,4.45,3.98,27.70,52.00,397260,74,21026,-76
2019-06-30 19:08:18,5.22,4.50,27.60,52.30,396855,74,21025,-75
2019-06-30 19:08:51,5.72,4.00,27.50,52.40,396995,74,21068,-75
2019-06-30 19:09:25,5.35,4.28,27.50,52.40,396287,74,20992,-74
2019-06-30 19:09:59,30.02,8.98,27.40,52.40,394921,73,21432,-75
2019-06-30 19:10:32,73.67,17.60,27.40,52.70,397205,74,21026,-76
2019-06-30 19:11:07,46.77,11.88,27.40,52.80,397102,74,21010,-71
2019-06-30 19:11:41,19.75,6.67,27.40,52.90,397029,74,21541,-70
2019-06-30 19:12:14,13.05,5.65,27.40,52.70,397077,74,21011,-75
2019-06-30 19:12:48,12.05,5.53,27.40,52.60,396783,74,21066,-76
2019-06-30 19:13:22,5.75,4.37,27.40,52.70,397407,74,21010,-75
2019-06-30 19:13:55,5.95,4.80,27.40,52.80,394353,74,21091,-75
2019-06-30 19:14:29,7.22,6.55,27.40,53.40,396184,74,20993,-75
2019-06-30 19:15:03,6.78,6.17,27.40,53.00,391369,74,21037,-76
2019-06-30 19:15:36,10.38,9.05,27.30,53.00,396626,74,21067,-75
2019-06-30 19:16:10,11.63,9.55,27.30,53.30,396782,74,21217,-74
2019-06-30 19:16:44,7.70,6.37,27.30,53.50,396824,74,21758,-74
2019-06-30 19:17:17,11.18,7.10,27.30,53.40,397327,74,21010,-75
2019-06-30 19:17:51,7.10,6.30,27.30,53.60,397399,74,21491,-74
2019-06-30 19:18:25,15.90,14.25,27.30,53.80,397402,74,21002,-72
2019-06-30 19:18:58,14.38,11.93,27.20,53.80,397450,74,21094,-72
2019-06-30 19:19:33,7.83,7.10,27.20,54.10,397027,74,21080,-74
2019-06-30 19:20:07,8.20,7.45,27.20,54.10,397272,73,21444,-74
2019-06-30 19:20:41,10.40,6.85,27.20,54.20,397448,74,21079,-73
2019-06-30 19:21:15,6.70,5.60,27.10,54.10,397429,74,21541,-75
2019-06-30 19:21:48,7.05,6.17,27.10,54.10,397128,73,21024,-73
2019-06-30 19:22:22,8.30,7.17,27.10,54.00,397006,74,21523,-72
2019-06-30 19:22:56,9.03,8.23,27.10,54.10,396580,74,21074,-73
2019-06-30 19:23:30,11.03,7.50,27.10,54.00,396996,73,21090,-78
2019-06-30 19:24:04,6.85,6.28,27.10,54.10,397434,74,21026,-75
2019-06-30 19:24:38,10.00,7.70,27.10,54.00,397265,74,21001,-77
2019-06-30 19:25:12,9.30,6.80,27.00,53.90,397031,73,20997,-78
2019-06-30 19:25:46,10.03,6.05,27.00,54.10,397235,74,21030,-73
2019-06-30 19:26:19,7.70,6.33,27.00,54.20,396551,74,20984,-72
2019-06-30 19:26:53,5.40,4.90,27.00,54.40,396943,73,21091,-73
2019-06-30 19:27:27,6.53,5.53,26.90,54.40,397469,74,21098,-73
2019-06-30 19:28:00,5.53,5.03,27.00,54.60,396997,74,21018,-74
2019-06-30 19:28:34,5.65,5.08,26.90,54.30,396953,73,21435,-73
2019-06-30 19:29:08,5.17,4.65,27.00,54.40,390639,75,21093,-73
2019-06-30 19:29:42,5.17,4.65,26.90,54.30,390637,75,21037,-74
2019-06-30 19:30:16,5.30,4.80,26.90,54.50,396889,73,21060,-75
2019-06-30 19:30:50,5.62,4.97,26.90,54.60,396445,74,21021,-75
2019-06-30 19:31:23,6.55,5.58,26.90,54.70,396689,74,21001,-74
2019-06-30 19:31:57,7.55,5.75,26.90,54.80,397421,73,21060,-73
2019-06-30 19:32:31,5.35,4.85,26.80,54.70,397484,74,21538,-74
2019-06-30 19:33:04,4.75,4.20,26.80,54.70,397194,74,21500,-73
2019-06-30 19:33:38,5.40,4.50,26.80,54.70,397364,73,20998,-75
2019-06-30 19:34:12,6.22,4.55,26.80,54.70,397456,74,21026,-74
2019-06-30 19:34:45,12.93,6.33,26.80,54.80,397140,74,21076,-74
2019-06-30 19:35:19,9.85,5.83,26.80,54.80,397369,73,21006,-76
2019-06-30 19:35:53,8.95,5.40,26.80,54.90,397054,74,21022,-75
2019-06-30 19:36:27,12.50,6.08,26.80,55.00,393766,74,21079,-75
2019-06-30 19:37:00,10.25,5.47,26.80,55.00,395044,74,20998,-75
2019-06-30 19:37:35,9.58,5.33,26.70,54.90,390759,74,20988,-77
2019-06-30 19:38:09,9.50,5.55,26.70,55.10,392868,73,21028,-77
2019-06-30 19:38:43,8.55,4.95,26.70,55.00,396327,73,21544,-76
2019-06-30 19:39:16,6.85,5.10,26.70,55.30,390067,73,21016,-77
2019-06-30 19:39:50,5.40,4.87,26.70,55.40,395118,73,21087,-76
2019-06-30 19:40:24,5.42,4.90,26.60,55.50,393781,73,21076,-76
2019-06-30 19:40:57,6.60,4.65,26.60,55.70,397263,74,21100,-69
2019-06-30 19:41:31,5.65,4.87,26.60,55.70,396688,74,21004,-77
2019-06-30 19:42:05,5.45,4.95,26.60,55.70,397272,74,21526,-70
2019-06-30 19:42:38,5.60,5.10,26.60,55.90,396640,74,21066,-72
2019-06-30 19:43:12,5.67,5.15,26.50,55.90,396822,73,21020,-76
2019-06-30 19:43:47,7.30,5.00,26.50,56.00,397206,74,21010,-74
2019-06-30 19:44:21,5.35,4.85,26.50,55.90,393406,74,21026,-77
2019-06-30 19:44:55,5.60,5.00,26.50,55.90,397025,73,21000,-73
2019-06-30 19:45:28,5.40,4.90,26.40,55.90,397459,74,21103,-77
2019-06-30 19:46:02,5.67,5.08,26.40,56.00,397468,74,21018,-75
2019-06-30 19:46:36,6.17,5.55,26.40,56.30,393372,74,21731,-76
2019-06-30 19:47:09,5.65,5.05,26.40,56.30,391233,75,21099,-77
2019-06-30 19:47:43,5.95,4.70,26.30,56.20,386506,75,21021,-78
2019-06-30 19:48:17,5.65,4.90,26.30,56.00,392456,75,20998,-78
2019-06-30 19:48:51,13.55,6.62,26.30,56.20,394124,75,21082,-80
2019-06-30 19:49:24,8.78,5.53,26.30,56.20,392693,75,21549,-78
2019-06-30 19:49:58,11.70,5.95,26.20,56.30,387398,76,21476,-80
2019-06-30 19:50:32,9.88,5.87,26.20,56.30,387400,76,21009,-79
2019-06-30 19:51:05,10.45,5.03,26.20,56.10,390129,74,21034,-81
2019-06-30 19:51:39,5.53,4.90,26.20,56.10,393825,75,21006,-79
2019-06-30 19:52:13,8.90,5.10,26.20,56.20,392205,75,21135,-78
2019-06-30 19:52:46,5.62,5.12,26.10,56.20,391673,74,21013,-77
2019-06-30 19:53:20,6.20,4.80,26.10,56.30,394157,75,21043,-77
2019-06-30 19:53:54,8.35,5.28,26.10,56.30,392811,75,21515,-76
2019-06-30 19:54:27,9.15,5.17,26.10,56.40,391057,74,21079,-76
2019-06-30 19:55:01,5.50,5.00,26.10,56.50,388653,75,21038,-76
2019-06-30 19:55:35,6.30,5.50,26.10,56.50,392279,75,21561,-77
2019-06-30 19:56:08,6.25,4.40,26.00,56.60,394163,74,21023,-76
2019-06-30 19:56:42,5.92,4.87,26.10,56.50,394161,75,21080,-78
2019-06-30 19:57:16,6.37,4.60,26.10,56.50,392693,75,21191,-77
2019-06-30 19:57:49,7.47,4.85,26.00,56.60,392303,74,21123,-75
2019-06-30 19:58:23,5.37,4.45,26.10,56.70,394127,75,20991,-77
2019-06-30 19:58:57,8.45,5.05,26.10,56.60,394160,75,21034,-76
2019-06-30 19:59:30,5.62,4.90,26.00,56.70,391507,74,21458,-75
2019-06-30 20:00:08,9.30,5.25,26.10,56.60,392664,75,21480,-75
2019-06-30 20:00:43,9.83,5.60,26.10,56.60,387598,75,21021,-75
2019-06-30 20:01:16,5.25,4.75,26.00,56.90,391743,74,21016,-75
2019-06-30 20:01:50,11.90,5.95,26.00,56.50,394155,75,21026,-75
2019-06-30 20:02:24,6.60,5.03,26.00,56.60,393618,75,21546,-75
2019-06-30 20:02:58,17.42,7.47,26.00,56.70,393677,74,21027,-76
2019-06-30 20:03:31,17.70,6.87,26.00,56.80,394139,75,21031,-76
2019-06-30 20:04:06,19.70,7.70,26.00,56.90,394146,75,21023,-75
2019-06-30 20:04:39,6.90,5.37,26.00,57.00,393345,74,21433,-75
2019-06-30 20:05:13,5.85,5.10,26.00,57.00,394171,75,21523,-73
2019-06-30 20:05:47,5.70,5.08,26.00,57.10,391177,75,21039,-72
2019-06-30 20:06:20,22.95,9.45,26.00,57.40,394117,74,21027,-71
2019-06-30 20:06:54,6.40,5.80,26.00,57.60,394180,75,21526,-76
2019-06-30 20:07:28,7.40,5.90,25.90,57.80,393457,75,20998,-76
2019-06-30 20:08:01,6.47,5.75,25.90,58.00,390943,74,21086,-75
2019-06-30 20:08:35,6.62,5.83,25.90,58.20,390822,75,21083,-76
2019-06-30 20:09:09,7.72,5.70,25.90,58.40,392742,75,21014,-77
2019-06-30 20:09:42,7.28,5.62,25.80,58.60,393949,75,21438,-79
2019-06-30 20:10:16,6.03,5.53,25.80,58.70,394120,75,21551,-79
2019-06-30 20:10:50,6.45,5.40,25.80,58.80,392706,75,21034,-76
2019-06-30 20:11:24,6.42,5.83,25.70,58.90,394133,75,21530,-76
2019-06-30 20:11:57,5.90,5.37,25.70,59.00,392732,75,21464,-78
2019-06-30 20:12:31,8.65,5.60,25.70,59.00,387481,76,21010,-77
2019-06-30 20:13:05,6.50,5.90,25.60,59.10,389474,75,21021,-78
2019-06-30 20:13:39,7.00,5.60,25.60,59.30,391491,75,21097,-77
2019-06-30 20:14:12,8.35,5.50,25.60,59.40,391119,75,21009,-77
2019-06-30 20:14:46,6.17,5.67,25.50,59.60,393536,75,21428,-77
2019-06-30 20:15:20,5.90,5.37,25.50,59.90,394172,75,21553,-79
2019-06-30 20:15:53,7.62,6.30,25.40,60.00,390537,75,21074,-78
2019-06-30 20:16:27,6.72,5.17,25.40,60.20,392691,75,21001,-77
2019-06-30 20:17:01,6.58,5.87,25.40,60.40,387410,76,21011,-78
2019-06-30 20:17:35,6.70,5.97,25.40,60.60,387431,76,21023,-79
2019-06-30 20:18:08,6.78,6.08,25.40,60.80,387725,75,21080,-79
2019-06-30 20:18:43,8.13,6.05,25.40,61.00,390387,75,21092,-78
2019-06-30 20:19:18,6.75,5.47,25.40,61.20,390645,75,21474,-77
2019-06-30 20:19:51,6.92,5.83,25.30,61.20,392923,75,21023,-78
2019-06-30 20:20:25,6.40,5.72,25.30,61.30,390357,75,21021,-78
2019-06-30 20:20:59,9.65,6.22,25.30,61.60,392154,75,21008,-78
2019-06-30 20:21:32,6.92,6.28,25.30,61.70,393059,75,21004,-66
2019-06-30 20:22:06,8.68,6.33,25.20,61.70,392981,75,21002,-71
2019-06-30 20:22:40,6.50,5.90,25.20,62.40,394163,75,21468,-73
2019-06-30 20:23:13,6.45,5.85,25.20,61.80,394055,75,20998,-72
2019-06-30 20:23:47,6.75,6.12,25.20,61.80,393889,75,21147,-72
2019-06-30 20:24:21,7.35,5.83,25.20,61.90,393687,75,21006,-73
2019-06-30 20:24:54,10.82,7.33,25.20,62.00,392100,75,21094,-72
2019-06-30 20:25:30,12.13,8.90,25.10,62.00,394060,75,21078,-73
2019-06-30 20:26:04,11.68,9.15,25.10,62.10,394062,75,21069,-73
2019-06-30 20:26:37,11.48,8.70,25.10,62.20,392502,75,21464,-73
2019-06-30 20:27:11,9.40,7.97,25.00,62.30,389999,75,21089,-73
2019-06-30 20:27:45,12.15,7.72,25.10,62.50,393099,75,20991,-73
2019-06-30 20:28:18,10.72,8.05,25.10,62.60,391708,75,21411,-72
2019-06-30 20:28:53,12.13,6.95,25.00,62.50,394114,75,21007,-73
2019-06-30 20:29:29,8.40,6.15,25.00,62.70,392929,75,21455,-72
2019-06-30 20:30:02,7.40,5.87,24.90,62.70,390643,75,21081,-72
2019-06-30 20:30:44,8.60,6.20,25.00,62.80,393941,75,21076,-72
2019-06-30 20:31:18,7.53,6.03,24.90,62.90,393522,75,21379,-69
2019-06-30 20:31:51,6.47,5.70,24.90,63.20,393103,75,21006,-69
2019-06-30 20:32:25,8.20,5.80,24.90,63.30,393318,75,21027,-69
2019-06-30 20:32:59,8.53,6.03,24.80,63.50,391806,75,20985,-70
2019-06-30 20:33:33,6.50,5.90,24.90,63.70,392578,75,20986,-69
2019-06-30 20:34:06,9.23,6.90,24.80,63.70,394079,75,21457,-68
2019-06-30 20:34:40,6.53,5.87,24.70,63.60,393154,75,20987,-69
2019-06-30 20:35:14,6.92,6.03,24.70,63.60,392321,74,21007,-69
2019-06-30 20:35:48,8.05,5.87,24.80,63.80,392880,75,21212,-70
2019-06-30 20:36:21,6.22,5.62,24.70,63.70,392570,75,21074,-70
2019-06-30 20:36:55,7.47,5.50,24.80,63.90,394087,75,21069,-69
2019-06-30 20:37:29,7.00,5.62,24.70,63.70,393086,75,21075,-69
2019-06-30 20:38:02,6.42,5.47,24.70,63.70,393920,75,20995,-69
2019-06-30 20:38:36,8.80,5.70,24.70,63.80,392617,75,21463,-69
2019-06-30 20:39:10,6.30,5.55,24.60,63.70,394077,75,21518,-69
2019-06-30 20:39:44,9.70,5.92,24.70,63.90,394112,75,21069,-68
2019-06-30 20:40:17,6.72,5.20,24.70,63.90,394053,75,20998,-68
2019-06-30 20:40:51,6.20,5.15,24.70,63.90,392744,75,21547,-69
2019-06-30 20:41:25,8.33,5.90,24.70,63.70,393645,75,20979,-69
2019-06-30 20:41:58,6.55,5.90,24.70,63.70,394042,75,21143,-69
2019-06-30 20:42:32,8.70,6.62,24.70,63.70,394094,75,21010,-69
2019-06-30 20:43:06,11.08,6.95,24.70,63.90,394071,75,21002,-68
2019-06-30 20:43:39,9.10,6.10,24.70,63.70,392407,75,21539,-70
2019-06-30 20:44:13,6.30,5.75,24.70,64.00,394047,75,21076,-70
2019-06-30 20:44:47,9.78,6.87,24.60,64.00,394095,75,21546,-69
2019-06-30 20:45:20,12.43,7.03,24.60,64.10,392271,75,21019,-69
2019-06-30 20:45:54,11.78,7.25,24.60,64.20,394062,75,20991,-68
2019-06-30 20:46:28,9.68,6.87,24.60,64.30,389453,75,21075,-69
2019-06-30 20:47:01,11.68,7.08,24.50,64.20,391892,75,21159,-69
2019-06-30 20:47:35,9.78,7.10,24.60,64.30,391471,75,21076,-70
2019-06-30 20:48:09,9.70,7.03,24.50,64.30,389474,75,21012,-69
2019-06-30 20:48:42,8.25,6.50,24.50,64.50,393732,75,21038,-70
2019-06-30 20:49:16,6.72,5.90,24.50,64.40,390710,75,21482,-69
2019-06-30 20:49:50,7.25,5.83,24.50,64.50,392561,75,21105,-70
2019-06-30 20:50:23,7.95,5.72,24.50,64.60,389878,75,21022,-69
2019-06-30 20:50:57,7.72,5.90,24.50,64.60,392995,75,21068,-70
2019-06-30 20:51:31,7.10,5.87,24.50,64.50,392585,75,21187,-70
2019-06-30 20:52:04,6.30,5.70,24.50,64.30,390187,75,21561,-70
2019-06-30 20:52:38,5.75,5.25,24.50,63.90,392452,75,21485,-69
2019-06-30 20:53:12,6.25,5.42,24.50,63.80,393677,75,21002,-69
2019-06-30 20:53:45,7.87,5.97,24.50,63.50,391018,75,21092,-69
2019-06-30 20:54:19,7.20,5.67,24.50,63.50,391150,75,21065,-69
2019-06-30 20:54:53,6.70,5.47,24.50,63.50,391677,75,21008,-70
2019-06-30 20:55:26,5.72,5.22,24.50,63.50,385266,75,21164,-70
2019-06-30 20:56:00,5.97,5.37,24.50,63.30,382606,75,21019,-70
2019-06-30 20:56:34,6.15,5.55,24.50,63.00,393153,75,21514,-71
2019-06-30 20:57:07,8.23,5.53,24.50,62.90,392209,75,21087,-69
2019-06-30 20:57:41,7.12,5.70,24.50,63.20,392330,74,21064,-70
2019-06-30 20:58:15,6.10,5.30,24.50,63.30,386962,76,21022,-69
2019-06-30 20:58:48,6.85,5.30,24.50,63.50,392111,75,21007,-70
2019-06-30 20:59:22,6.67,5.62,24.50,63.30,393275,75,21064,-71
2019-06-30 20:59:56,6.20,5.60,24.60,63.20,393271,75,21468,-71
2019-06-30 21:00:30,7.72,5.10,24.50,63.20,393652,75,21018,-70
2019-06-30 21:01:03,6.10,5.20,24.50,63.00,393605,75,21003,-71
2019-06-30 21:01:37,6.12,5.33,24.50,63.00,393631,75,21064,-72
2019-06-30 21:02:11,5.65,5.15,24.50,63.00,392885,75,21504,-72
2019-06-30 21:02:44,5.62,5.17,24.50,62.70,390636,75,21566,-72
2019-06-30 21:03:18,5.97,5.33,24.60,62.70,392815,75,21011,-72
2019-06-30 21:03:52,7.25,5.28,24.60,62.60,393695,75,21014,-71
2019-06-30 21:04:25,5.47,4.97,24.60,62.50,393647,75,21085,-70
2019-06-30 21:04:59,6.45,5.22,24.60,62.30,392646,75,21137,-70
2019-06-30 21:05:33,5.70,5.20,24.50,62.30,390396,75,21529,-71
2019-06-30 21:06:06,6.05,5.45,24.50,62.40,393102,75,21011,-71
2019-06-30 21:06:40,6.92,5.45,24.50,62.60,393707,75,21429,-71
2019-06-30 21:07:14,6.10,5.20,24.50,62.70,393670,75,21027,-71
2019-06-30 21:07:48,10.53,6.05,24.50,62.90,393683,75,20983,-69
2019-06-30 21:08:22,6.12,5.53,24.50,63.20,392125,74,21092,-71
2019-06-30 21:08:55,5.80,5.30,24.40,63.20,393714,75,21080,-71
2019-06-30 21:09:29,6.53,5.83,24.40,63.40,389762,75,21010,-72
2019-06-30 21:10:03,7.85,5.65,24.50,63.60,390642,75,20982,-71
2019-06-30 21:10:36,6.58,5.70,24.40,63.60,387170,75,21022,-65
2019-06-30 21:11:10,8.63,6.12,24.40,63.80,391489,75,20989,-72
2019-06-30 21:11:44,7.42,6.30,24.40,64.00,390500,75,21095,-72
2019-06-30 21:12:17,19.25,9.10,24.40,64.20,393688,75,21456,-72
2019-06-30 21:12:51,20.37,9.20,24.30,64.30,392685,75,21112,-72
2019-06-30 21:13:25,129.35,37.50,24.30,64.50,389991,74,21021,-72
2019-06-30 21:13:58,220.02,51.80,24.30,64.50,390421,75,20997,-71
2019-06-30 21:14:32,156.20,37.75,24.30,64.70,393624,75,21019,-72
2019-06-30 21:15:07,73.17,18.95,24.30,64.60,393241,75,21015,-72
2019-06-30 21:15:41,46.70,14.23,24.30,64.60,390080,75,21074,-73
2019-06-30 21:16:15,41.23,12.20,24.30,64.70,390541,75,21580,-72
2019-06-30 21:16:49,23.38,9.50,24.30,64.70,393727,75,21124,-73
2019-06-30 21:17:22,16.97,7.50,24.30,64.60,389824,75,21069,-72
2019-06-30 21:17:56,9.03,5.87,24.20,64.50,382693,77,21012,-73
2019-06-30 21:18:30,10.88,6.83,24.20,64.60,391979,75,21030,-74
2019-06-30 21:19:03,8.88,5.97,24.20,64.70,392174,74,21100,-73
2019-06-30 21:19:37,8.45,6.30,24.20,64.70,393756,75,21008,-73
2019-06-30 21:20:11,6.25,5.65,24.20,64.70,389881,75,21435,-72
2019-06-30 21:20:44,6.40,5.80,24.20,64.70,390736,75,21037,-73
2019-06-30 21:21:18,8.40,5.83,24.20,64.80,386993,75,21072,-73
2019-06-30 21:21:52,7.85,5.78,24.10,64.90,391094,75,21453,-73
2019-06-30 21:22:25,9.40,5.80,24.10,64.80,393638,75,21026,-75
2019-06-30 21:22:59,8.80,6.10,24.10,64.70,386297,75,21037,-72
2019-06-30 21:23:33,10.65,6.53,24.10,64.70,389790,75,21090,-73
2019-06-30 21:24:06,7.12,5.72,24.20,64.60,385717,75,21024,-75
2019-06-30 21:24:40,8.35,6.00,24.10,64.40,391603,75,21063,-73
2019-06-30 21:25:14,5.85,5.35,24.10,64.50,393609,75,21474,-72
2019-06-30 21:25:47,5.92,5.42,24.10,64.50,393418,75,21081,-74
2019-06-30 21:26:21,5.97,5.45,24.10,64.20,393708,75,20994,-72
2019-06-30 21:26:55,6.15,5.55,24.10,64.20,392413,75,21514,-73
2019-06-30 21:27:29,5.90,5.12,24.10,64.10,391833,75,21036,-73
2019-06-30 21:28:02,5.30,4.90,24.10,63.70,393160,75,21049,-72
2019-06-30 21:28:36,6.10,4.62,24.20,63.20,393682,75,20987,-71
2019-06-30 21:29:10,7.22,5.10,24.20,62.60,393697,75,21039,-73
2019-06-30 21:29:43,5.75,5.15,24.10,62.40,392155,75,21030,-72
2019-06-30 21:30:18,5.50,4.97,24.10,62.10,391063,75,21486,-72
2019-06-30 21:30:53,5.30,4.87,24.10,61.70,392003,75,21472,-71
2019-06-30 21:31:27,5.40,4.90,24.00,61.30,386660,76,21030,-72
2019-06-30 21:32:00,5.70,5.03,24.00,61.20,385454,76,21043,-72
2019-06-30 21:32:34,5.28,4.78,24.00,61.20,385817,76,21617,-71
2019-06-30 21:33:08,5.97,4.97,24.00,61.50,387177,76,21569,-72
2019-06-30 21:33:41,7.12,5.00,24.00,61.50,393075,75,21003,-72
2019-06-30 21:34:15,5.28,4.78,24.00,61.50,392402,75,21027,-73
2019-06-30 21:34:49,5.20,4.80,24.00,61.80,388752,75,21011,-72
2019-06-30 21:35:22,6.25,4.90,23.90,61.40,392752,75,21100,-72
2019-06-30 21:35:56,6.40,4.70,23.90,61.20,391523,75,21703,-73
2019-06-30 21:36:30,8.35,5.30,24.00,61.70,393608,75,21042,-72
2019-06-30 21:37:04,8.60,5.10,24.00,62.50,393609,75,21064,-73
2019-06-30 21:37:37,7.03,5.30,23.90,63.30,393657,75,21114,-73
2019-06-30 21:38:11,6.42,5.92,23.90,63.80,393272,75,21068,-72
2019-06-30 21:38:45,7.05,5.70,23.80,64.00,393235,75,21457,-73
2019-06-30 21:39:18,7.17,5.22,23.80,64.10,391392,75,21072,-72
2019-06-30 21:39:52,6.58,5.37,23.80,63.70,393684,75,21109,-72
2019-06-30 21:40:27,6.67,5.70,23.80,64.10,391895,75,21549,-71
2019-06-30 21:41:01,7.08,5.78,23.80,64.50,392213,75,20991,-72
2019-06-30 21:41:34,5.87,5.28,23.80,64.80,393588,75,21178,-73
2019-06-30 21:42:08,7.62,5.65,23.70,65.20,392659,75,21022,-70
2019-06-30 21:42:42,6.50,5.80,23.70,65.40,393610,75,21437,-70
2019-06-30 21:43:15,8.35,5.83,23.60,65.60,391232,75,21115,-70
2019-06-30 21:43:49,6.37,5.78,23.60,65.60,392201,75,21085,-70
2019-06-30 21:44:23,6.83,6.10,23.60,65.60,392823,75,21088,-73
2019-06-30 21:44:58,6.53,5.92,23.60,65.70,392346,75,21163,-73
2019-06-30 21:45:31,6.22,5.37,23.60,65.80,392610,75,21046,-73
2019-06-30 21:46:05,9.23,6.22,23.60,65.90,393127,75,21016,-74
2019-06-30 21:46:39,8.65,5.85,23.60,65.90,391254,75,21554,-73
2019-06-30 21:47:12,7.10,6.28,23.60,65.90,392227,75,21080,-73
2019-06-30 21:47:46,8.88,6.53,23.60,66.00,393669,75,21022,-73
2019-06-30 21:48:20,7.03,6.33,23.50,66.00,392196,75,21019,-73
2019-06-30 21:48:53,8.38,6.15,23.50,66.10,392204,75,21100,-73
2019-06-30 21:49:28,6.92,5.97,23.50,66.00,392748,75,21500,-73
2019-06-30 21:50:02,7.20,5.92,23.50,66.10,391697,75,21562,-74
2019-06-30 21:50:36,6.95,6.25,23.50,66.00,393728,75,21067,-73
2019-06-30 21:51:09,6.62,5.92,23.50,66.20,392240,75,21091,-74
2019-06-30 21:51:43,6.55,5.95,23.50,66.20,392195,75,21081,-74
2019-06-30 21:52:17,9.43,5.92,23.50,66.40,392828,74,21559,-73
2019-06-30 21:52:50,6.97,5.80,23.60,66.00,392224,75,21052,-73
2019-06-30 21:53:24,6.67,5.17,23.60,66.00,394115,75,21084,-72
2019-06-30 21:53:58,6.03,5.45,23.60,65.90,392211,75,21026,-72
2019-06-30 21:54:32,6.67,5.30,23.60,64.80,391946,75,21004,-73
2019-06-30 21:55:06,6.40,5.22,23.60,64.00,393458,75,21073,-73
2019-06-30 21:55:40,5.62,5.12,23.60,63.30,393284,75,21491,-72
2019-06-30 21:56:13,6.33,4.78,23.70,63.00,393026,75,21015,-73
2019-06-30 21:56:49,6.17,4.67,23.70,63.50,389100,75,21132,-72
2019-06-30 21:57:22,5.50,5.00,23.70,62.50,393191,75,21015,-73
2019-06-30 21:57:56,5.60,4.95,23.60,62.50,391979,75,22427,-69
2019-06-30 21:58:30,5.55,5.05,23.60,62.50,394132,75,21483,-71
2019-06-30 21:59:04,5.10,4.60,23.60,62.30,392365,75,21084,-69
2019-06-30 21:59:37,48.68,17.95,23.60,62.20,394128,75,21170,-77
2019-06-30 22:00:32,13.55,7.25,23.60,63.20,394121,75,21053,-79
2019-06-30 22:01:06,9.93,6.05,23.60,62.90,392444,75,21563,-80
2019-06-30 22:01:41,14.13,7.22,23.60,62.90,394205,75,21092,-79
2019-06-30 22:02:15,8.10,5.67,23.60,62.90,393995,75,21018,-82
2019-06-30 22:02:49,5.17,4.67,23.60,62.60,394186,74,21083,-77
2019-06-30 22:03:22,6.03,5.42,23.60,62.40,393838,74,21464,-78
2019-06-30 22:03:56,5.37,4.87,23.60,62.50,391447,75,21001,-78
2019-06-30 22:04:30,7.30,4.85,23.70,62.50,394150,75,21011,-78
2019-06-30 22:05:06,6.15,5.15,23.60,62.70,394154,75,21487,-78
2019-06-30 22:05:40,6.35,5.28,23.70,62.90,394146,75,21007,-77
2019-06-30 22:06:14,5.85,5.35,23.70,63.00,394125,75,21499,-76
2019-06-30 22:06:47,7.37,5.62,23.70,63.10,394244,75,20990,-77
2019-06-30 22:07:21,6.58,5.85,23.70,63.60,394185,75,21096,-77
2019-06-30 22:07:55,7.10,5.47,23.70,63.80,394183,75,21003,-78
2019-06-30 22:08:28,6.03,5.42,23.60,64.00,394183,75,20999,-77
2019-06-30 22:09:02,5.85,5.35,23.60,64.00,394192,75,21072,-78
2019-06-30 22:09:36,6.37,5.83,23.60,64.00,394155,75,21558,-77
2019-06-30 22:10:10,7.25,5.80,23.60,64.30,394176,75,20986,-77
2019-06-30 22:10:44,6.90,5.83,23.60,64.30,394162,75,21014,-77
2019-06-30 22:11:18,5.85,5.25,23.60,64.60,394146,75,21570,-77
2019-06-30 22:11:51,6.65,5.60,23.50,64.50,394152,75,21022,-77
2019-06-30 22:12:25,5.97,5.45,23.60,64.60,394173,75,21007,-77
2019-06-30 22:12:59,6.72,5.62,23.50,64.90,394187,75,21138,-77
2019-06-30 22:13:32,9.60,5.72,23.50,64.80,394200,75,21088,-78
2019-06-30 22:14:06,6.30,5.67,23.40,65.20,394164,75,21093,-77
2019-06-30 22:14:40,6.97,5.70,23.40,65.20,394195,75,21096,-77
2019-06-30 22:15:13,6.45,5.70,23.40,65.30,394175,75,21500,-77
2019-06-30 22:15:47,6.03,5.53,23.40,65.20,394203,75,21092,-77
2019-06-30 22:16:21,5.80,5.08,23.40,65.30,394163,75,21488,-77
2019-06-30 22:16:55,5.90,5.30,23.30,65.00,394184,75,21013,-77
2019-06-30 22:17:28,7.08,5.05,23.30,64.90,394159,75,21030,-76
2019-06-30 22:18:02,6.60,5.92,23.30,64.80,394118,75,21100,-77
2019-06-30 22:18:36,9.38,5.25,23.30,64.60,394181,75,21003,-78
2019-06-30 22:19:09,6.58,5.37,23.30,64.70,394127,75,20990,-77
2019-06-30 22:19:43,6.03,5.03,23.30,64.70,394184,75,21100,-77
2019-06-30 22:20:17,6.65,5.42,23.30,65.00,394173,75,21007,-78
2019-06-30 22:20:51,6.50,5.30,23.30,65.10,394218,75,21504,-77
2019-06-30 22:21:24,8.28,5.95,23.30,65.20,394158,75,21572,-77
2019-06-30 22:21:58,6.15,5.45,23.30,65.50,394208,75,20994,-77
2019-06-30 22:22:32,6.45,5.80,23.30,65.50,394152,75,21028,-77
2019-06-30 22:23:05,5.87,5.30,23.30,65.60,394160,75,21077,-77
2019-06-30 22:23:39,6.85,5.42,23.30,65.80,394185,75,21013,-77
2019-06-30 22:24:13,6.95,5.30,23.20,65.80,394132,75,20983,-77
2019-06-30 22:24:47,5.65,5.15,23.30,65.80,394142,75,21476,-78
2019-06-30 22:25:20,6.03,5.40,23.30,65.70,394167,75,20999,-77
2019-06-30 22:25:54,6.70,5.58,23.30,65.50,394192,75,21018,-77
2019-06-30 22:26:28,5.70,5.15,23.30,65.70,394125,75,21031,-77
2019-06-30 22:27:01,5.75,5.25,23.40,65.70,394194,75,21080,-77
2019-06-30 22:27:35,6.17,5.58,23.40,65.70,394165,75,21088,-77
2019-06-30 22:28:09,7.60,5.53,23.30,65.50,394154,75,21035,-77
2019-06-30 22:28:42,6.20,5.60,23.40,65.50,394209,75,21476,-77
2019-06-30 22:29:16,6.83,6.22,23.40,65.30,394165,75,20983,-78
2019-06-30 22:29:50,5.80,5.30,23.30,65.40,394173,75,21010,-77
2019-06-30 22:30:23,5.83,5.33,23.30,65.40,394142,75,21049,-77
2019-06-30 22:30:57,6.28,5.55,23.30,65.50,394191,75,21554,-77
2019-06-30 22:31:31,7.42,5.40,23.30,65.50,394152,75,21597,-77
2019-06-30 22:32:04,7.87,5.25,23.30,65.40,394194,75,20994,-76
2019-06-30 22:32:38,6.53,5.65,23.30,65.20,394169,75,20990,-77
2019-06-30 22:33:12,7.15,5.70,23.30,65.40,394171,75,20991,-78
2019-06-30 22:33:45,8.13,5.80,23.30,65.50,394180,75,21515,-77
2019-06-30 22:34:19,6.65,6.05,23.20,65.30,394150,75,21092,-78
2019-06-30 22:34:53,6.20,5.60,23.20,65.60,394207,75,21002,-78
2019-06-30 22:35:27,6.40,5.70,23.20,65.70,394164,75,21019,-78
2019-06-30 22:36:00,7.08,5.58,23.20,65.80,394181,75,21100,-77
2019-06-30 22:36:34,6.50,5.72,23.20,66.00,394178,75,21503,-77
2019-06-30 22:37:08,7.25,6.33,23.20,66.20,394132,75,20994,-77
2019-06-30 22:37:41,6.25,5.62,23.20,66.30,394154,75,21068,-78
2019-06-30 22:38:15,7.03,5.62,23.10,66.50,394166,75,21001,-78
2019-06-30 22:38:49,10.28,6.25,23.10,66.50,394169,75,21464,-78
2019-06-30 22:39:22,9.25,7.40,23.10,66.50,394144,75,21413,-78
2019-06-30 22:39:56,10.15,6.85,23.10,66.60,394170,75,21011,-78
2019-06-30 22:40:30,10.00,7.40,23.10,66.60,394140,75,21007,-77
2019-06-30 22:41:03,11.57,6.75,23.10,66.70,394144,75,21077,-77
2019-06-30 22:41:37,8.40,6.30,23.10,66.70,394153,75,21025,-77
2019-06-30 22:42:11,8.48,6.22,23.00,66.70,394158,75,21026,-78
2019-06-30 22:42:44,6.80,6.10,23.10,66.70,394139,75,21018,-77
2019-06-30 22:43:18,10.53,6.67,23.00,66.60,394141,75,21469,-77
2019-06-30 22:43:52,8.65,6.65,23.00,66.80,394212,75,20999,-78
2019-06-30 22:44:25,7.80,6.17,23.00,66.90,394171,75,21108,-77
2019-06-30 22:44:59,7.35,6.28,23.00,67.00,394203,75,21061,-77
2019-06-30 22:45:33,6.50,5.90,23.00,67.40,394147,75,21086,-77
2019-06-30 22:46:07,7.75,6.10,23.00,67.50,394180,75,21026,-77
2019-06-30 22:46:40,7.35,6.50,23.00,67.50,394131,75,21046,-78
2019-06-30 22:47:14,7.33,5.92,23.00,67.60,394160,75,21088,-77
2019-06-30 22:47:48,7.78,6.17,22.90,67.60,394134,75,21007,-77
2019-06-30 22:48:21,6.80,6.17,22.90,67.60,394180,75,21076,-78
2019-06-30 22:48:55,9.13,6.45,22.90,67.70,394110,75,21022,-78
2019-06-30 22:49:29,8.18,6.72,22.90,68.00,394152,75,21480,-77
2019-06-30 22:50:02,6.45,5.85,22.90,67.90,394209,75,21527,-77
2019-06-30 22:50:36,6.92,6.33,22.90,68.50,394156,75,21003,-78
2019-06-30 22:51:10,7.20,6.50,22.90,67.80,394130,75,21023,-77
2019-06-30 22:51:43,7.33,6.03,22.90,68.00,394164,75,21002,-77
2019-06-30 22:52:17,7.10,5.78,22.90,68.00,394036,75,21064,-77
2019-06-30 22:52:51,7.10,6.40,22.90,68.00,394174,75,21084,-77
2019-06-30 22:53:24,6.95,6.17,22.90,67.90,394141,75,21042,-78
2019-06-30 22:53:58,7.12,6.10,22.90,67.90,394170,75,21085,-78
2019-06-30 22:54:32,8.95,6.40,22.90,67.90,394140,75,21019,-77
2019-06-30 22:55:07,7.17,6.20,22.80,67.90,394083,74,21027,-77
2019-06-30 22:55:41,6.92,5.95,22.90,67.90,394177,75,21166,-77
2019-06-30 22:56:14,7.83,6.47,22.90,68.00,394137,75,21022,-77
2019-06-30 22:56:48,7.70,6.67,22.90,68.00,394183,75,21024,-77
2019-06-30 22:57:22,8.88,6.70,22.80,68.10,394126,75,21488,-77
2019-06-30 22:57:55,6.55,6.00,22.80,68.10,394145,75,20998,-78
2019-06-30 22:58:29,7.83,6.78,22.80,68.90,394138,75,21006,-78
2019-06-30 22:59:03,8.33,7.10,22.80,68.20,394177,75,21088,-77
2019-06-30 22:59:37,8.63,6.75,22.80,68.20,394151,75,21504,-77
2019-06-30 23:00:12,8.08,6.50,22.80,68.40,394182,75,21421,-78
2019-06-30 23:00:45,8.35,6.92,22.80,68.40,394155,75,21080,-77
2019-06-30 23:01:19,8.13,6.55,22.80,68.50,394159,75,20991,-78
2019-06-30 23:01:53,9.78,8.73,22.80,68.40,393983,75,21027,-78
2019-06-30 23:02:26,9.98,8.03,22.80,68.30,390165,75,21000,-81
2019-06-30 23:03:00,17.05,15.32,22.80,68.40,390243,75,20996,-73
2019-06-30 23:03:34,14.87,13.10,22.80,68.40,390205,75,21017,-71
2019-06-30 23:04:07,12.78,9.80,22.90,68.50,390232,75,21009,-72
2019-06-30 23:04:41,11.33,8.98,22.90,68.30,390209,75,21013,-72
2019-06-30 23:05:15,9.05,8.15,22.90,68.20,390203,75,21081,-72
2019-06-30 23:05:49,9.55,7.72,22.90,68.20,390656,75,21079,-73
2019-06-30 23:06:22,8.65,7.78,22.90,68.20,394134,75,21088,-72
2019-06-30 23:06:58,9.33,8.30,23.00,68.10,393231,75,21484,-72
2019-06-30 23:07:31,8.43,7.62,23.00,68.00,392761,75,21057,-72
2019-06-30 23:08:05,8.45,7.35,23.00,68.00,393524,75,20991,-73
2019-06-30 23:08:39,7.72,7.03,22.90,68.00,393986,75,21089,-72
2019-06-30 23:09:12,7.83,7.00,22.90,67.90,383105,76,21049,-72
2019-06-30 23:09:46,11.03,7.37,23.00,67.90,387128,76,21025,-72
2019-06-30 23:10:20,8.75,6.92,23.00,67.90,387082,76,21101,-73
2019-06-30 23:10:54,8.78,7.25,23.00,67.70,384853,75,21026,-72
2019-06-30 23:11:28,7.62,7.03,23.00,67.90,393946,74,21022,-73
2019-06-30 23:12:02,8.75,7.15,23.00,67.70,393995,75,21500,-72
2019-06-30 23:12:35,10.05,7.03,23.00,67.60,393899,75,21089,-72
2019-06-30 23:13:09,6.90,6.30,23.00,67.50,393828,75,21077,-72
2019-06-30 23:13:43,8.78,7.17,23.00,68.20,393850,75,20987,-72
2019-06-30 23:14:16,8.98,7.05,23.00,67.50,393884,75,21014,-72
2019-06-30 23:14:50,7.05,6.42,23.00,67.50,393968,75,21022,-73
2019-06-30 23:15:24,8.55,6.45,23.00,67.40,393985,75,21030,-72
2019-06-30 23:15:58,7.28,6.58,23.00,67.40,393963,75,21136,-72
2019-06-30 23:16:31,7.45,6.72,23.00,67.30,389675,75,21023,-72
2019-06-30 23:17:05,7.12,6.40,23.00,67.20,393981,75,21072,-72
2019-06-30 23:17:39,8.40,7.55,23.00,67.20,393984,75,21015,-72
2019-06-30 23:18:13,7.42,6.75,23.00,67.20,389906,75,21500,-72
2019-06-30 23:18:47,8.00,7.17,23.00,67.30,394048,75,21015,-72
2019-06-30 23:19:21,7.80,6.78,23.00,67.50,394021,75,21426,-72
2019-06-30 23:19:56,7.83,6.80,23.00,67.60,390286,75,21519,-72
2019-06-30 23:20:31,8.03,7.05,23.00,67.50,393972,75,21038,-73
2019-06-30 23:21:05,7.67,6.97,23.00,67.50,394008,75,21080,-73
2019-06-30 23:21:39,7.05,6.33,23.00,67.40,393968,75,21497,-72
2019-06-30 23:22:19,9.63,6.85,23.00,67.50,389954,75,21100,-72
2019-06-30 23:22:52,23.00,23.00,23.00,67.50,392073,75,21010,-73
2019-06-30 23:23:26,7.70,6.65,23.00,67.60,393958,75,20130,-72
2019-06-30 23:24:00,7.47,6.67,23.00,67.50,393979,75,21027,-72
2019-06-30 23:24:34,7.80,6.42,23.00,67.60,390080,75,21038,-72
2019-06-30 23:25:08,7.28,6.33,23.00,67.70,393964,75,20995,-72
2019-06-30 23:25:42,9.25,6.45,23.00,67.70,393976,75,21006,-72
2019-06-30 23:26:16,8.55,6.40,22.90,67.80,393905,75,21508,-73
2019-06-30 23:26:50,7.67,6.35,22.90,68.00,393878,75,21015,-73
2019-06-30 23:27:24,7.60,6.62,22.90,68.00,393822,75,21022,-73
2019-06-30 23:27:57,7.78,7.08,23.00,68.10,393968,75,21081,-72
2019-06-30 23:28:31,9.50,7.37,22.90,68.20,389516,75,21488,-73
2019-06-30 23:29:05,7.50,6.80,22.90,68.70,393961,75,21018,-72
2019-06-30 23:29:39,7.25,6.55,22.90,68.20,393964,75,21481,-72
2019-06-30 23:30:14,7.95,6.65,22.90,68.20,389930,75,21041,-72
2019-06-30 23:30:48,7.58,6.70,22.90,68.20,394017,75,21014,-72
2019-06-30 23:31:21,8.78,6.87,22.90,68.20,393945,75,21167,-73
2019-06-30 23:31:55,8.25,6.83,22.90,68.10,393942,75,21015,-72
2019-06-30 23:32:29,9.48,6.95,22.90,68.20,396947,73,21132,-72
2019-06-30 23:33:02,8.65,7.22,22.90,68.00,394012,73,21068,-70
2019-06-30 23:33:36,11.53,7.40,22.90,68.10,393717,75,21072,-71
2019-06-30 23:34:10,8.90,8.00,22.90,68.20,393765,75,21049,-73
2019-06-30 23:34:43,8.58,7.45,22.80,68.20,393776,75,21542,-73
2019-06-30 23:35:18,9.35,7.33,22.80,68.30,393746,75,21084,-75
2019-06-30 23:35:52,7.97,7.28,22.80,68.50,393754,75,21019,-75
2019-06-30 23:36:25,9.58,7.60,22.80,68.40,393643,75,21506,-73
2019-06-30 23:36:59,8.95,7.40,22.80,68.40,393740,75,21084,-72
2019-06-30 23:37:33,8.15,7.35,22.80,68.40,393733,75,20995,-73
2019-06-30 23:38:06,8.60,7.22,22.70,68.40,393796,75,21069,-73
2019-06-30 23:38:40,8.68,7.85,22.70,68.50,393772,75,21530,-72
2019-06-30 23:39:14,8.68,7.15,22.80,68.70,393752,75,21453,-73
2019-06-30 23:39:48,8.85,8.13,22.80,68.80,393777,75,21031,-73
2019-06-30 23:40:22,8.65,7.85,22.80,68.60,393748,75,21097,-72
2019-06-30 23:40:56,8.23,7.42,22.80,68.70,393791,75,21470,-73
2019-06-30 23:41:30,8.25,7.45,22.80,68.70,393748,75,21015,-73
2019-06-30 23:42:04,9.60,7.83,22.80,68.70,393792,75,20991,-73
2019-06-30 23:42:37,8.15,7.35,22.80,68.70,393730,75,21031,-73
2019-06-30 23:43:11,8.45,7.65,22.80,68.50,393767,75,21444,-73
2019-06-30 23:43:45,8.35,7.42,22.90,68.40,393794,75,20987,-72
2019-06-30 23:44:18,8.43,7.72,22.90,68.40,393750,75,20991,-73
2019-06-30 23:44:52,7.60,6.80,22.90,68.20,393791,75,21101,-73
2019-06-30 23:45:26,8.18,7.47,22.90,68.10,393726,75,21010,-73
2019-06-30 23:45:59,9.15,7.05,22.90,68.00,393678,75,21027,-73
2019-06-30 23:46:33,8.40,7.60,22.90,68.00,393693,75,21477,-72
2019-06-30 23:47:07,7.62,6.92,23.00,68.10,393782,75,21003,-72
2019-06-30 23:47:41,7.90,7.10,22.90,67.80,393738,75,21023,-73
2019-06-30 23:48:14,8.33,7.53,22.90,67.80,393641,75,21031,-72
2019-06-30 23:48:48,8.48,7.67,22.90,68.00,393631,75,21452,-73
2019-06-30 23:49:22,9.40,8.00,22.90,67.80,393979,75,21550,-75
2019-06-30 23:49:55,10.80,7.53,22.90,67.80,393753,75,21019,-71
2019-06-30 23:50:29,8.03,7.33,22.90,68.00,393719,75,21007,-72
2019-06-30 23:51:03,8.98,7.53,22.80,68.10,393720,75,20999,-72
2019-06-30 23:51:36,8.50,7.70,22.80,68.20,393720,75,21019,-71
2019-06-30 23:52:10,8.25,7.53,22.80,68.40,393728,75,21526,-71
2019-06-30 23:52:44,8.38,7.58,22.80,68.60,398717,73,21057,-73
2019-06-30 23:53:17,10.60,8.05,22.70,68.50,398670,73,21082,-72
2019-06-30 23:53:51,8.33,7.53,22.70,68.40,397544,73,21019,-72
2019-06-30 23:54:25,8.95,8.10,22.70,68.30,396396,73,21077,-72
2019-06-30 23:55:00,9.00,8.20,22.70,68.40,396431,73,20995,-72
2019-06-30 23:55:33,10.05,8.23,22.70,68.40,397098,73,20995,-72
2019-06-30 23:56:07,8.70,7.90,22.70,68.40,392219,73,21541,-72
2019-06-30 23:56:41,8.43,7.62,22.70,68.40,396445,73,21106,-72
2019-06-30 23:57:14,8.45,7.65,22.70,68.40,396836,73,21049,-72
2019-06-30 23:57:48,8.70,7.87,22.70,68.40,392629,72,21002,-74
2019-06-30 23:58:22,8.98,8.15,22.70,68.50,400635,73,21061,-72
2019-06-30 23:58:55,8.40,7.58,22.70,68.60,400901,73,21463,-72
2019-06-30 23:59:29,8.85,7.95,22.70,68.60,397207,73,21471,-72