2019-06-30 00:00:15,7.80,6.78,17.30,99.90,362501,81,21146,-66
2019-06-30 00:00:48,7.50,6.65,17.30,99.90,357076,82,21104,-66
2019-06-30 00:01:22,8.13,6.55,17.30,99.90,356934,82,21129,-66
2019-06-30 00:01:56,9.05,7.15,17.30,99.90,356592,82,21193,-66
2019-06-30 00:02:30,7.53,6.65,17.30,99.90,358644,81,21074,-66
2019-06-30 00:03:03,10.30,6.62,17.30,99.90,363173,81,21087,-66
2019-06-30 00:03:37,9.30,6.75,17.20,99.90,363156,81,21127,-66
2019-06-30 00:04:11,9.60,7.25,17.10,99.90,363151,81,21110,-66
2019-06-30 00:04:45,10.28,6.92,17.00,99.90,363227,81,21505,-66
2019-06-30 00:05:19,8.18,7.33,17.10,99.90,363057,81,22185,-66
2019-06-30 00:05:52,7.80,6.78,17.10,99.90,363220,81,21067,-66
2019-06-30 00:06:26,9.50,7.10,17.10,99.90,363208,81,21090,-66
2019-06-30 00:07:00,7.10,6.40,17.10,99.90,363114,81,21141,-66
2019-06-30 00:07:34,11.88,7.00,17.10,99.90,363195,81,21315,-66
2019-06-30 00:08:07,9.78,6.53,17.10,99.90,363117,81,21071,-66
2019-06-30 00:08:41,9.38,7.25,17.10,99.90,363146,81,22268,-66
2019-06-30 00:09:15,9.98,6.75,17.10,99.90,363163,81,21138,-66
2019-06-30 00:09:48,10.93,6.92,17.10,99.90,363135,81,21166,-66
2019-06-30 00:10:22,8.48,6.78,17.10,99.90,363170,81,21583,-66
2019-06-30 00:10:56,10.43,7.40,17.00,99.90,363044,81,21224,-66
2019-06-30 00:11:29,8.38,6.87,17.10,99.90,363195,81,21126,-66
2019-06-30 00:12:03,11.45,7.78,17.00,99.90,363018,81,21193,-66
2019-06-30 00:12:38,12.30,7.35,17.00,99.90,363197,81,21076,-66
2019-06-30 00:13:11,9.40,7.30,17.00,99.90,363218,81,21165,-66
2019-06-30 00:13:45,9.10,6.75,17.00,99.90,363060,81,21118,-66
2019-06-30 00:14:19,7.35,6.08,17.00,99.90,363143,81,21638,-66
2019-06-30 00:14:52,10.25,6.90,17.00,99.90,363225,81,21106,-66
2019-06-30 00:15:26,10.20,7.00,17.00,99.90,363173,81,21130,-66
2019-06-30 00:16:00,9.00,7.17,16.90,99.90,363114,81,21564,-66
2019-06-30 00:16:33,8.63,6.97,16.90,99.90,363312,81,21036,-67
2019-06-30 00:17:07,12.15,7.92,16.80,99.90,363001,81,21220,-66
2019-06-30 00:17:41,10.60,7.10,16.80,99.90,363226,81,21478,-66
2019-06-30 00:18:14,9.58,6.75,16.70,99.90,363185,81,21228,-66
2019-06-30 00:18:48,9.75,7.08,16.80,99.90,363166,81,21169,-66
2019-06-30 00:19:22,12.47,7.35,16.80,99.90,363090,81,21095,-66
2019-06-30 00:19:56,11.08,6.83,16.80,99.90,363246,81,21047,-66
2019-06-30 00:20:30,9.20,7.25,16.80,99.90,363119,81,21533,-67
2019-06-30 00:21:23,11.95,7.28,16.80,99.90,363139,81,21528,-66
2019-06-30 00:21:56,8.50,7.25,16.80,99.90,366598,80,21176,-66
2019-06-30 00:22:30,10.50,7.10,16.70,99.90,366735,80,21127,-66
2019-06-30 00:23:04,11.08,7.72,16.70,99.90,366681,80,21061,-66
2019-06-30 00:23:38,10.75,7.33,16.70,99.90,365014,80,21128,-66
2019-06-30 00:24:11,8.75,7.03,16.60,99.90,360790,82,21159,-66
2019-06-30 00:24:45,9.55,7.25,16.60,99.90,360859,82,21119,-66
2019-06-30 00:25:19,9.83,7.47,16.60,99.90,360772,82,21081,-65
2019-06-30 00:25:53,10.25,6.62,16.70,99.90,360753,82,21076,-66
2019-06-30 00:26:26,9.88,6.80,16.70,99.90,360764,82,21683,-66
2019-06-30 00:27:00,10.58,7.47,16.70,99.90,360726,82,21273,-66
2019-06-30 00:27:34,11.10,7.12,16.60,99.90,360811,82,21168,-66
2019-06-30 00:28:08,10.68,8.40,16.60,99.90,360769,82,21156,-66
2019-06-30 00:28:41,8.08,6.65,16.50,99.90,360804,82,21148,-66
2019-06-30 00:29:15,10.43,7.55,16.60,99.90,360775,82,21136,-66
2019-06-30 00:29:49,13.20,8.28,16.60,99.90,360669,82,21160,-66
2019-06-30 00:30:23,9.45,7.40,16.60,99.90,360785,82,21614,-66
2019-06-30 00:30:56,10.75,8.23,16.60,99.90,360607,82,21104,-66
2019-06-30 00:31:31,10.63,8.00,16.50,99.90,360788,82,21132,-66
2019-06-30 00:32:04,10.65,7.35,16.50,99.90,360683,82,21112,-66
2019-06-30 00:32:38,10.00,7.00,16.50,99.90,360739,82,21906,-65
2019-06-30 00:33:12,10.40,8.08,16.50,99.90,360720,82,21105,-66
2019-06-30 00:33:45,9.28,7.50,16.50,99.90,360713,80,21203,-66
2019-06-30 00:34:19,12.45,7.85,16.50,99.90,360748,82,21089,-66
2019-06-30 00:34:53,10.30,7.72,16.50,99.90,360732,82,21172,-66
2019-06-30 00:35:26,9.75,7.37,16.50,99.90,360795,82,21093,-66
2019-06-30 00:36:00,10.53,8.58,16.50,99.90,360728,82,21069,-66
2019-06-30 00:36:34,10.10,7.35,16.50,99.90,360796,82,21073,-66
2019-06-30 00:37:08,11.18,7.65,16.50,99.90,360739,82,21198,-66
2019-06-30 00:37:41,10.58,8.10,16.50,99.90,360812,82,21546,-66
2019-06-30 00:38:15,9.35,8.05,16.40,99.90,360770,82,21097,-66
2019-06-30 00:38:48,9.43,8.33,16.40,99.90,360758,82,21045,-66
2019-06-30 00:39:22,12.75,8.75,16.30,99.90,360806,82,21045,-66
2019-06-30 00:39:56,10.55,7.90,16.40,99.90,360698,82,21100,-66
2019-06-30 00:40:30,10.08,8.03,16.40,99.90,360836,82,21049,-66
2019-06-30 00:41:03,10.45,8.30,16.40,99.90,360703,82,21522,-66
2019-06-30 00:41:37,9.93,8.05,16.40,99.90,360826,82,21077,-66
2019-06-30 00:42:11,9.73,8.70,16.40,99.90,360723,82,21053,-66
2019-06-30 00:42:44,9.83,7.87,16.30,99.90,360830,82,21073,-66
2019-06-30 00:43:18,10.95,8.83,16.20,99.90,360769,82,21159,-66
2019-06-30 00:43:52,9.60,8.25,16.20,99.90,360709,80,21105,-66
2019-06-30 00:44:26,9.85,8.38,16.20,99.90,360828,82,21085,-66
2019-06-30 00:44:59,10.43,8.25,16.20,99.90,360810,82,21049,-64
2019-06-30 00:45:33,9.98,7.90,16.20,99.90,360751,82,21085,-66
2019-06-30 00:46:07,12.53,8.28,16.20,99.90,360793,82,21578,-66
2019-06-30 00:46:40,11.50,8.03,16.20,99.90,360784,82,21112,-65
2019-06-30 00:47:14,10.63,8.68,16.20,99.90,360740,82,21498,-66
2019-06-30 00:47:48,10.43,9.00,16.20,99.90,360777,82,21622,-66
2019-06-30 00:48:21,13.13,8.65,16.20,99.90,360766,82,21530,-66
2019-06-30 00:48:55,9.48,8.58,16.30,99.90,360676,82,21558,-65
2019-06-30 00:49:29,11.65,8.95,16.20,99.90,360789,82,21530,-66
2019-06-30 00:50:03,9.75,8.65,16.20,99.90,360686,82,21124,-66
2019-06-30 00:50:37,9.73,8.73,16.20,99.90,360654,82,21538,-66
2019-06-30 00:51:11,10.32,8.33,16.20,99.90,360717,82,21058,-66
2019-06-30 00:51:44,10.40,8.40,16.20,99.90,360710,82,21519,-66
2019-06-30 00:52:18,11.35,8.43,16.20,99.90,360696,82,21163,-66
2019-06-30 00:52:52,13.22,8.75,16.20,99.90,360809,82,21147,-66
2019-06-30 00:53:25,10.80,8.68,16.10,99.90,360791,82,21101,-66
2019-06-30 00:53:59,10.68,8.33,16.10,99.90,360720,80,21519,-65
2019-06-30 00:54:33,10.75,8.88,16.20,99.90,360890,82,21049,-66
2019-06-30 00:55:07,11.12,8.35,16.20,99.90,360782,82,21159,-66
2019-06-30 00:55:44,10.20,8.43,16.20,99.90,360871,82,21049,-66
2019-06-30 00:56:18,10.23,8.68,16.20,99.90,353007,83,21134,-66
2019-06-30 00:56:51,11.15,9.00,16.10,99.90,355693,82,21068,-66
2019-06-30 00:57:25,12.18,9.18,16.10,99.90,355679,83,21087,-66
2019-06-30 00:57:59,12.50,8.80,16.00,99.90,357590,81,21155,-66
2019-06-30 00:58:32,12.07,8.88,16.00,99.90,363946,81,21144,-66
2019-06-30 00:59:06,11.40,7.90,16.00,99.90,363853,81,21113,-66
2019-06-30 00:59:40,13.78,9.45,16.00,99.90,363992,81,21098,-66
2019-06-30 01:00:13,9.80,8.30,16.00,99.90,363867,81,21050,-65
2019-06-30 01:00:48,9.60,8.60,16.00,99.90,363976,81,21062,-66
2019-06-30 01:01:22,9.30,8.13,16.00,99.90,363876,81,21074,-66
2019-06-30 01:01:56,9.90,8.90,16.00,99.90,363926,81,21081,-66
2019-06-30 01:02:30,13.13,8.38,16.00,99.90,363929,81,21062,-66
2019-06-30 01:03:03,11.35,8.98,16.00,99.90,363906,81,21748,-66
2019-06-30 01:03:37,9.38,8.30,16.00,99.90,363858,80,21161,-65
2019-06-30 01:04:11,9.15,7.80,16.00,99.90,363938,80,21649,-66
2019-06-30 01:04:45,10.43,8.95,16.00,99.90,363939,81,21093,-66
2019-06-30 01:05:18,9.68,8.50,16.00,99.90,363940,81,21127,-66
2019-06-30 01:05:52,10.72,8.78,16.00,99.90,363874,81,21563,-66
2019-06-30 01:06:26,9.78,8.78,15.90,99.90,363961,81,21140,-66
2019-06-30 01:06:59,10.48,9.13,15.90,99.90,363850,81,21184,-66
2019-06-30 01:07:33,11.65,8.85,15.90,99.90,363984,81,21061,-66
2019-06-30 01:08:07,12.25,9.03,15.90,99.90,363875,81,21125,-66
2019-06-30 01:08:41,10.15,9.05,15.90,99.90,364000,81,21177,-66
2019-06-30 01:09:14,10.10,8.83,15.90,99.90,366057,80,21227,-65
2019-06-30 01:09:48,10.53,8.38,15.90,99.90,366147,80,21081,-66
2019-06-30 01:10:22,11.78,8.88,15.90,99.90,366108,80,21124,-66
2019-06-30 01:10:56,11.00,8.18,16.00,99.90,363932,81,21148,-66
2019-06-30 01:11:30,11.55,8.35,15.90,99.90,363871,81,21129,-66
2019-06-30 01:12:03,9.95,9.05,15.90,99.90,366109,80,21144,-66
2019-06-30 01:12:37,10.38,8.83,15.90,99.90,366101,80,21080,-66
2019-06-30 01:13:10,12.73,10.95,15.90,99.90,366146,80,21191,-66
2019-06-30 01:13:44,12.88,11.55,15.90,99.90,363673,80,21105,-65
2019-06-30 01:14:18,11.53,10.20,15.90,99.90,363936,81,21160,-66
2019-06-30 01:14:51,11.20,9.53,16.00,99.90,366076,80,21081,-66
2019-06-30 01:15:25,9.48,8.50,15.90,99.90,366151,80,21085,-67
2019-06-30 01:15:59,10.15,9.15,16.00,99.90,366072,80,21116,-66
2019-06-30 01:16:32,10.95,9.65,16.00,99.90,366185,80,21534,-66
2019-06-30 01:17:06,12.00,9.98,15.90,99.90,363856,81,21094,-66
2019-06-30 01:17:40,10.38,9.10,15.90,99.90,366179,80,21870,-66
2019-06-30 01:18:14,13.62,9.58,15.90,99.90,363965,81,21058,-66
2019-06-30 01:18:47,10.25,8.50,15.90,99.90,363838,81,21491,-66
2019-06-30 01:19:22,10.98,9.20,16.00,99.90,364018,81,21101,-66
2019-06-30 01:19:55,10.75,9.03,15.90,99.90,363965,81,21148,-66
2019-06-30 01:20:29,11.95,8.60,15.90,99.90,363874,81,21172,-65
2019-06-30 01:21:03,12.05,8.88,16.00,99.90,363970,80,21046,-66
2019-06-30 01:21:37,11.38,9.28,15.90,99.90,363992,81,21511,-66
2019-06-30 01:22:10,11.43,8.25,16.00,99.90,363860,81,21106,-66
2019-06-30 01:22:44,11.43,8.95,15.90,99.90,366214,80,21034,-66
2019-06-30 01:23:18,12.20,9.00,15.90,99.90,363921,81,21183,-66
2019-06-30 01:23:51,10.08,8.83,16.00,99.90,364080,79,21613,-67
2019-06-30 01:24:25,10.30,8.65,15.90,99.90,369232,80,21160,-66
2019-06-30 01:24:59,10.28,8.38,15.90,99.90,369194,80,21141,-66
2019-06-30 01:25:33,9.75,7.62,15.90,99.90,369183,80,21503,-66
2019-06-30 01:26:07,8.88,7.97,16.00,99.90,369149,80,21058,-66
2019-06-30 01:26:41,12.73,8.35,16.00,99.90,369248,80,21061,-66
2019-06-30 01:27:14,11.70,8.50,16.00,99.90,369152,80,21034,-66
2019-06-30 01:27:48,10.05,8.48,15.90,99.90,369200,80,21156,-65
2019-06-30 01:28:23,10.15,9.05,15.90,99.90,369302,80,21078,-66
2019-06-30 01:28:56,12.78,9.20,16.00,99.90,369060,80,21144,-66
2019-06-30 01:29:30,10.43,8.63,16.00,99.90,369270,80,21152,-66
2019-06-30 01:30:05,9.70,8.63,15.90,99.90,369168,80,21503,-66
2019-06-30 01:30:38,11.38,8.80,15.90,99.90,369209,80,21484,-66
2019-06-30 01:31:12,12.47,9.78,15.90,99.90,369224,80,21144,-65
2019-06-30 01:31:46,10.55,9.43,15.80,99.90,369198,80,21053,-66
2019-06-30 01:32:20,10.48,9.18,15.80,99.90,369191,80,21130,-66
2019-06-30 01:32:54,10.35,8.73,15.70,99.90,369209,80,21507,-66
2019-06-30 01:33:27,10.48,9.38,15.70,99.90,369186,80,21070,-66
2019-06-30 01:34:01,11.75,9.03,15.70,99.90,369103,80,21157,-66
2019-06-30 01:34:35,11.15,9.40,15.70,99.90,369258,80,21149,-66
2019-06-30 01:35:09,9.03,7.90,15.70,99.90,369073,80,21109,-66
2019-06-30 01:35:42,11.53,9.13,15.70,99.90,369263,80,21046,-66
2019-06-30 01:36:16,10.48,9.30,15.80,99.90,369174,80,21216,-66
2019-06-30 01:36:51,13.00,8.80,15.80,99.90,369177,80,21108,-66
2019-06-30 01:37:24,9.65,7.83,15.80,99.90,369153,80,21437,-66
2019-06-30 01:37:57,11.65,9.15,15.80,99.90,369189,80,21098,-66
2019-06-30 01:38:32,10.63,8.85,15.80,99.90,369263,80,21148,-66
2019-06-30 01:39:05,10.38,9.28,15.70,99.90,369138,80,21614,-66
2019-06-30 01:39:39,11.03,8.58,15.70,99.90,369308,80,21042,-66
2019-06-30 01:40:13,9.28,8.20,15.70,99.90,369180,80,21566,-66
2019-06-30 01:40:46,9.53,8.55,15.70,99.90,369214,80,21631,-66
2019-06-30 01:41:20,11.30,9.35,15.80,99.90,369252,80,21188,-65
2019-06-30 01:41:54,12.63,10.50,15.70,99.90,369158,80,21107,-67
2019-06-30 01:42:27,10.78,9.00,15.80,99.90,369246,80,21037,-66
2019-06-30 01:43:01,13.20,9.38,15.80,99.90,369147,80,21203,-66
2019-06-30 01:43:35,13.83,9.73,15.80,99.90,369127,78,21090,-66
2019-06-30 01:44:09,12.88,9.28,15.80,99.90,369019,80,21098,-65
2019-06-30 01:44:43,10.13,9.13,15.80,99.90,369240,80,21644,-66
2019-06-30 01:45:17,11.18,8.83,15.80,99.90,369180,80,21058,-66
2019-06-30 01:45:50,11.33,9.60,15.80,99.90,369214,80,21058,-66
2019-06-30 01:46:24,11.35,9.33,15.80,99.90,369182,80,21455,-65
2019-06-30 01:46:58,11.22,9.05,15.80,99.90,369191,80,21503,-66
2019-06-30 01:47:31,10.23,8.88,15.80,99.90,369199,80,21125,-66
2019-06-30 01:48:05,12.55,9.60,15.80,99.90,369171,80,21602,-66
2019-06-30 01:48:39,11.63,8.75,15.80,99.90,369242,80,21554,-66
2019-06-30 01:49:12,11.12,9.08,15.80,99.90,369182,80,21583,-66
2019-06-30 01:49:46,11.33,9.73,15.80,99.90,369215,80,21070,-65
2019-06-30 01:50:20,10.98,8.90,15.80,99.90,369155,80,21626,-66
2019-06-30 01:50:53,11.05,9.55,15.80,99.90,369150,80,21141,-66
2019-06-30 01:51:27,11.70,9.75,15.70,99.90,369229,80,21577,-66
2019-06-30 01:52:01,13.98,9.20,15.70,99.90,369175,80,21149,-66
2019-06-30 01:52:34,12.63,9.20,15.70,99.90,369244,80,21153,-66
2019-06-30 01:53:08,11.30,8.23,15.70,99.90,369149,80,21038,-66
2019-06-30 01:53:42,12.55,9.15,15.70,99.90,369220,79,21531,-66
2019-06-30 01:54:15,10.82,8.70,15.70,99.90,369193,80,21176,-66
2019-06-30 01:54:49,9.85,8.85,15.60,99.90,369205,80,21630,-66
2019-06-30 01:55:23,11.15,8.35,15.50,99.90,369215,80,21121,-66
2019-06-30 01:55:56,11.20,8.15,15.50,99.90,369225,80,21082,-66
2019-06-30 01:56:30,9.83,7.62,15.60,99.90,369218,80,21058,-66
2019-06-30 01:57:04,9.65,8.55,15.60,99.90,369207,80,21403,-66
2019-06-30 01:57:38,9.50,8.28,15.60,99.90,369256,80,21058,-66
2019-06-30 01:58:12,10.48,9.05,15.60,99.90,369169,80,21534,-66
2019-06-30 01:58:46,10.25,8.73,15.60,99.90,369233,80,21074,-66
2019-06-30 01:59:20,10.80,8.73,15.50,99.90,369213,80,21145,-66
2019-06-30 01:59:54,9.50,8.55,15.50,99.90,369251,80,21061,-66
2019-06-30 02:00:28,10.88,8.55,15.50,99.90,369230,80,21070,-66
2019-06-30 02:01:01,12.35,8.78,15.50,99.90,369177,80,21069,-66
2019-06-30 02:01:35,10.45,8.25,15.50,99.90,369263,80,21520,-66
2019-06-30 02:02:09,11.60,8.45,15.50,99.90,369199,80,21542,-66
2019-06-30 02:02:42,8.98,8.05,15.50,99.90,369257,80,21116,-66
2019-06-30 02:03:16,10.25,8.33,15.50,99.90,369217,80,21566,-66
2019-06-30 02:03:50,9.43,7.78,15.50,99.90,369182,79,21049,-66
2019-06-30 02:04:23,9.38,7.55,15.60,99.90,369247,80,21101,-66
2019-06-30 02:04:57,10.70,8.40,15.60,99.90,369145,80,21128,-66
2019-06-30 02:05:31,8.85,7.95,15.60,99.90,369253,80,21152,-66
2019-06-30 02:06:04,12.65,9.08,15.50,99.90,369094,80,21511,-65
2019-06-30 02:06:38,10.35,8.53,15.50,99.90,369280,80,21046,-66
2019-06-30 02:07:12,10.45,8.03,15.50,99.90,369188,80,21163,-66
2019-06-30 02:07:45,11.25,8.10,15.50,99.90,369238,80,21539,-65
2019-06-30 02:08:19,9.48,7.65,15.50,99.90,369156,80,21141,-66
2019-06-30 02:08:52,11.40,8.83,15.50,99.90,369198,80,21137,-66
2019-06-30 02:09:26,11.10,8.75,15.50,99.90,369174,80,21109,-66
2019-06-30 02:10:00,10.53,8.78,15.60,99.90,369137,80,21239,-66
2019-06-30 02:10:35,11.85,8.23,15.60,99.90,369227,80,21097,-66
2019-06-30 02:11:09,9.70,8.50,15.50,99.90,369158,80,21145,-65
2019-06-30 02:11:42,9.95,8.28,15.50,99.90,369161,80,21070,-65
2019-06-30 02:12:16,10.05,9.05,15.50,99.90,369166,80,21207,-66
2019-06-30 02:12:50,10.38,8.45,15.50,99.90,369176,80,21132,-65
2019-06-30 02:13:24,9.18,8.25,15.50,99.90,369253,80,21133,-66
2019-06-30 02:13:58,12.07,8.98,15.50,99.90,369178,78,21145,-66
2019-06-30 02:14:31,12.75,9.45,15.40,99.90,369217,80,21570,-66
2019-06-30 02:15:06,10.45,8.08,15.40,99.90,369164,80,21602,-66
2019-06-30 02:15:40,11.20,8.55,15.40,99.90,369263,80,21152,-66
2019-06-30 02:16:14,10.98,8.75,15.40,99.90,369175,80,21174,-66
2019-06-30 02:16:48,10.30,9.23,15.40,99.90,369180,80,21026,-66
2019-06-30 02:17:22,10.35,9.10,15.40,99.90,369245,80,21179,-66
2019-06-30 02:17:55,11.57,8.53,15.40,99.90,369121,80,21527,-66
2019-06-30 02:18:29,11.10,8.95,15.40,99.90,369257,80,21054,-66
2019-06-30 02:19:03,11.22,9.38,15.50,99.90,369124,80,21133,-66
2019-06-30 02:19:36,10.00,8.70,15.40,99.90,369272,80,21211,-66
2019-06-30 02:20:11,10.95,8.83,15.40,99.90,369086,80,21594,-66
2019-06-30 02:20:45,10.48,9.08,15.30,99.90,369232,80,21058,-66
2019-06-30 02:21:18,10.55,8.98,15.30,99.90,369089,80,21125,-66
2019-06-30 02:21:53,9.58,7.95,15.30,99.90,369165,80,21523,-66
2019-06-30 02:22:26,9.78,8.70,15.30,99.90,369179,80,21109,-66
2019-06-30 02:23:00,11.73,9.10,15.20,99.90,369144,80,21598,-66
2019-06-30 02:23:34,10.65,8.08,15.30,99.90,369162,79,21551,-66
2019-06-30 02:24:08,12.68,9.13,15.30,99.90,369123,80,21086,-66
2019-06-30 02:24:41,9.63,8.63,15.30,99.90,369166,80,21034,-66
2019-06-30 02:25:15,10.05,8.58,15.30,99.90,369193,80,21547,-66
2019-06-30 02:25:49,11.97,7.97,15.30,99.90,369142,80,21133,-66
2019-06-30 02:26:23,10.43,8.53,15.30,99.90,369214,80,21090,-66
2019-06-30 02:26:57,11.57,8.53,15.30,99.90,369094,79,21519,-66
2019-06-30 02:27:31,11.08,8.18,15.30,99.90,369242,80,21042,-66
2019-06-30 02:28:04,13.35,9.43,15.30,99.90,369106,80,21069,-66
2019-06-30 02:28:38,10.72,8.90,15.30,99.90,369252,80,21062,-66
2019-06-30 02:29:12,10.95,8.90,15.40,99.90,369058,80,21132,-66
2019-06-30 02:29:45,11.35,8.88,15.30,99.90,369269,80,21120,-66
2019-06-30 02:30:20,12.60,9.18,15.30,99.90,369127,80,21187,-66
2019-06-30 02:30:54,9.78,8.45,15.20,99.90,369167,80,21452,-66
2019-06-30 02:31:27,12.25,9.18,15.20,99.90,369198,80,21141,-66
2019-06-30 02:32:01,12.15,8.70,15.20,99.90,369155,80,21069,-66
2019-06-30 02:32:35,10.32,9.23,15.20,99.90,369144,80,21050,-66
2019-06-30 02:33:09,11.28,8.85,15.20,99.90,369233,80,21152,-66
2019-06-30 02:33:43,10.05,8.20,15.20,99.90,369262,79,21574,-66
2019-06-30 02:34:17,10.55,8.80,15.20,99.90,369119,80,21125,-66
2019-06-30 02:34:50,10.53,8.65,15.20,99.90,369267,80,21082,-66
2019-06-30 02:35:24,11.25,9.10,15.10,99.90,369185,80,21625,-66
2019-06-30 02:35:59,12.95,9.05,15.10,99.90,369202,80,21070,-66
2019-06-30 02:36:32,14.07,9.13,15.10,99.90,369273,80,21120,-66
2019-06-30 02:37:06,11.73,9.18,15.20,99.90,369203,80,21586,-66
2019-06-30 02:37:40,10.05,8.75,15.20,99.90,369197,80,21055,-66
2019-06-30 02:38:13,11.68,8.85,15.20,99.90,369254,80,21038,-66
2019-06-30 02:38:47,11.45,9.60,15.20,99.90,369165,80,21093,-66
2019-06-30 02:39:21,13.60,9.53,15.20,99.90,369241,80,21160,-66
2019-06-30 02:39:54,10.20,8.30,15.20,99.90,369097,80,21503,-66
2019-06-30 02:40:28,11.63,8.08,15.20,99.90,369200,80,21121,-66
2019-06-30 02:41:02,10.48,8.73,15.20,99.90,369157,80,21054,-66
2019-06-30 02:41:36,12.65,8.80,15.20,99.90,369249,80,22380,-66
2019-06-30 02:42:10,11.65,8.95,15.20,99.90,369129,80,21034,-66
2019-06-30 02:42:44,9.58,8.38,15.10,99.90,369267,80,21086,-66
2019-06-30 02:43:17,15.18,8.73,15.10,99.90,369133,80,21211,-66
2019-06-30 02:43:51,11.65,8.70,15.10,99.90,369153,78,21654,-66
2019-06-30 02:44:25,11.43,9.03,15.10,99.90,369187,80,21101,-66
2019-06-30 02:44:58,12.68,9.45,15.00,99.90,369274,80,21093,-66
2019-06-30 02:45:32,11.03,9.23,15.00,99.90,369213,80,21855,-66
2019-06-30 02:46:06,11.68,8.63,14.90,99.90,369183,80,21110,-66
2019-06-30 02:46:39,11.03,9.83,15.00,99.90,369197,80,21637,-66
2019-06-30 02:47:13,10.45,9.18,15.00,99.90,369194,80,21090,-66
2019-06-30 02:47:47,11.10,9.28,14.90,99.90,369195,80,21535,-66
2019-06-30 02:48:20,10.25,8.88,15.00,99.90,369231,80,21121,-66
2019-06-30 02:48:54,10.85,7.97,15.00,99.90,369150,80,21577,-66
2019-06-30 02:49:28,9.60,8.60,15.00,99.90,369228,80,21058,-66
2019-06-30 02:50:01,11.78,9.43,15.10,99.90,369118,80,21128,-66
2019-06-30 02:50:35,12.10,9.15,15.00,99.90,369258,80,21117,-66
2019-06-30 02:51:09,13.20,9.28,15.00,99.90,369137,80,21543,-66
2019-06-30 02:51:42,11.53,9.15,15.00,99.90,369201,80,21038,-65
2019-06-30 02:52:16,11.48,9.00,15.00,99.90,369168,80,21459,-66
2019-06-30 02:52:50,10.35,8.43,15.00,99.90,369227,80,21066,-66
2019-06-30 02:53:24,12.68,8.45,15.00,99.90,369216,80,21140,-66
2019-06-30 02:53:58,10.63,9.53,15.00,99.90,369162,78,21570,-66
2019-06-30 02:54:32,10.93,8.55,15.00,99.90,369246,80,21074,-66
2019-06-30 02:55:05,10.55,8.68,15.00,99.90,369189,80,21769,-66
2019-06-30 02:55:39,10.78,8.53,15.00,99.90,369242,80,21120,-66
2019-06-30 02:56:13,13.22,8.20,14.90,99.90,369174,80,21078,-66
2019-06-30 02:56:46,10.50,8.33,15.00,99.90,369231,80,21145,-66
2019-06-30 02:57:20,9.63,8.15,15.00,99.90,369151,80,21574,-66
2019-06-30 02:57:54,12.40,9.25,15.00,99.90,369234,80,21050,-66
2019-06-30 02:58:27,10.08,8.20,15.00,99.90,369112,80,21105,-66
2019-06-30 02:59:01,11.12,8.30,15.00,99.90,369206,80,21101,-66
2019-06-30 02:59:35,9.50,8.35,15.00,99.90,369226,80,21066,-66
2019-06-30 03:00:09,12.23,9.05,15.00,99.90,369169,80,21660,-66
2019-06-30 03:00:45,10.75,8.93,14.90,99.90,369167,80,21456,-66
2019-06-30 03:01:19,10.32,8.73,14.90,99.90,363615,81,21087,-66
2019-06-30 03:01:53,10.80,9.05,14.80,99.90,363599,81,21126,-65
2019-06-30 03:02:26,10.90,9.13,14.80,99.90,363719,81,21625,-66
2019-06-30 03:03:00,11.38,8.65,14.80,99.90,365223,80,21051,-66
2019-06-30 03:03:34,11.75,9.50,14.80,99.90,369152,78,21054,-66
2019-06-30 03:04:08,12.47,9.03,14.80,99.90,369227,80,21135,-66
2019-06-30 03:05:01,10.30,8.28,14.90,99.90,369182,80,21046,-66
2019-06-30 03:05:34,11.48,9.53,14.80,99.90,363954,81,21089,-66
2019-06-30 03:06:08,12.50,8.95,14.70,99.90,363871,81,21516,-65
2019-06-30 03:06:42,11.78,9.80,14.70,99.90,363920,80,21155,-66
2019-06-30 03:07:16,13.55,9.60,14.70,99.90,366198,80,21105,-66
2019-06-30 03:07:50,11.73,9.40,14.70,99.90,363903,81,21602,-66
2019-06-30 03:08:23,10.75,9.50,14.70,99.90,366152,80,21543,-66
2019-06-30 03:08:57,11.80,9.15,14.60,99.90,363893,81,21152,-65
2019-06-30 03:09:31,13.70,8.80,14.70,99.90,366098,80,21487,-66
2019-06-30 03:11:00,13.28,9.40,14.70,99.90,352917,83,21612,-66
2019-06-30 03:11:34,12.13,9.80,14.60,99.90,353973,83,21072,-66
2019-06-30 03:12:08,10.68,8.95,14.60,99.90,353973,83,21059,-66
2019-06-30 03:12:42,11.60,9.20,14.60,99.90,354007,83,21063,-66
2019-06-30 03:13:15,12.00,9.05,14.60,99.90,353991,83,21505,-66
2019-06-30 03:13:49,10.23,9.15,14.60,99.90,353714,83,21094,-66
2019-06-30 03:14:23,11.15,8.60,14.60,99.90,353679,83,21170,-66
2019-06-30 03:14:57,9.53,8.40,14.60,99.90,353631,83,21072,-66
2019-06-30 03:15:31,11.33,9.33,14.50,99.90,353634,83,21095,-66
2019-06-30 03:16:04,12.23,9.85,14.60,99.90,353633,83,21166,-66
2019-06-30 03:16:38,10.78,9.10,14.50,99.90,353716,83,21619,-66
2019-06-30 03:17:12,12.18,9.05,14.50,99.90,353578,83,21178,-66
2019-06-30 03:17:45,10.38,8.70,14.50,99.90,353724,83,21624,-65
2019-06-30 03:18:19,10.85,8.20,14.60,99.90,353586,83,21048,-66
2019-06-30 03:18:53,9.38,8.05,14.60,99.90,353717,83,21080,-66
2019-06-30 03:19:27,9.80,8.80,14.60,99.90,353602,83,21095,-66
2019-06-30 03:20:00,10.90,9.60,14.60,99.90,353649,83,21450,-66
2019-06-30 03:20:54,12.37,9.43,14.70,99.90,353667,83,21092,-66
2019-06-30 03:21:27,14.65,9.03,14.60,99.90,364736,80,21149,-65
2019-06-30 03:22:01,10.80,8.45,14.50,99.90,364758,81,21087,-65
2019-06-30 03:22:35,12.78,9.55,14.60,99.90,364708,81,21149,-65
2019-06-30 03:23:08,11.97,9.28,14.60,99.90,365724,80,21063,-66
2019-06-30 03:23:42,13.18,9.13,14.60,99.90,369085,80,21573,-66
2019-06-30 03:24:16,11.80,8.78,14.60,99.90,368345,80,21259,-66
2019-06-30 03:24:49,13.58,9.60,14.50,99.90,368291,80,21031,-66
2019-06-30 03:25:23,13.15,9.93,14.50,99.90,368377,80,21062,-66
2019-06-30 03:25:57,12.58,9.20,14.50,99.90,368219,80,21142,-66
2019-06-30 03:26:30,12.98,9.48,14.50,99.90,368337,80,21583,-66
2019-06-30 03:27:24,11.22,9.13,14.40,99.90,368194,80,21564,-66
2019-06-30 03:27:58,14.35,9.15,14.40,99.90,365723,80,21602,-65
2019-06-30 03:28:31,12.37,9.03,14.50,99.90,365469,80,21120,-65
2019-06-30 03:29:05,15.38,9.05,14.50,99.90,365509,81,21173,-65
2019-06-30 03:29:39,11.73,9.80,14.50,99.90,365546,80,21145,-65
2019-06-30 03:30:12,13.35,9.30,14.50,99.90,365465,81,21132,-65
2019-06-30 03:30:46,12.00,9.68,14.40,99.90,365492,81,21141,-65
2019-06-30 03:31:20,12.75,9.70,14.30,99.90,365510,81,21469,-65
2019-06-30 03:31:53,12.63,9.58,14.30,99.90,365462,81,21140,-65
2019-06-30 03:32:27,10.65,9.08,14.40,99.90,365527,81,21581,-65
2019-06-30 03:33:01,9.60,8.53,14.40,99.90,365433,81,21532,-65
2019-06-30 03:33:34,12.70,9.68,14.40,99.90,365394,81,21108,-66
2019-06-30 03:34:08,11.38,9.23,14.50,99.90,364727,81,21131,-65
2019-06-30 03:34:42,11.00,9.40,14.50,99.90,364773,81,21492,-65
2019-06-30 03:35:15,11.60,9.45,14.50,99.90,364729,81,21195,-66
2019-06-30 03:35:50,13.03,9.33,14.50,99.90,364784,81,21199,-65
2019-06-30 03:36:23,11.35,9.45,14.50,99.90,364750,81,21124,-65
2019-06-30 03:36:57,12.90,9.18,14.50,99.90,364773,81,21062,-65
2019-06-30 03:37:31,12.73,9.48,14.50,99.90,364771,81,21050,-65
2019-06-30 03:38:05,13.88,9.95,14.60,99.90,364746,81,21129,-65
2019-06-30 03:38:38,12.93,9.43,14.50,99.90,364807,81,21057,-65
2019-06-30 03:39:12,10.90,9.50,14.60,99.90,364793,81,21074,-65
2019-06-30 03:39:46,15.10,10.18,14.60,99.90,364740,81,21070,-65
2019-06-30 03:40:20,12.28,8.88,14.60,99.90,364766,81,21135,-65
2019-06-30 03:40:54,13.35,9.93,14.60,99.90,364714,81,21061,-65
2019-06-30 03:41:28,12.37,10.30,14.70,99.90,364793,81,21168,-65
2019-06-30 03:42:01,15.00,9.78,14.70,99.90,364657,81,21113,-65
2019-06-30 03:42:35,14.10,9.90,14.60,99.90,364806,81,21132,-65
2019-06-30 03:43:09,15.08,10.72,14.60,99.90,364710,81,21601,-65
2019-06-30 03:43:42,13.95,10.25,14.50,99.90,364874,81,21053,-65
2019-06-30 03:44:16,16.12,11.03,14.50,99.90,364868,80,21171,-65
2019-06-30 03:44:49,15.93,11.33,14.40,99.90,364804,81,21105,-65
2019-06-30 03:45:23,12.15,10.55,14.40,99.90,364880,80,21081,-65
2019-06-30 03:45:57,12.75,11.00,14.40,99.90,364784,81,21120,-65
2019-06-30 03:46:30,14.55,10.40,14.50,99.90,364775,81,21148,-65
2019-06-30 03:47:04,14.13,11.10,14.50,99.90,364862,81,21104,-65
2019-06-30 03:47:38,13.65,11.55,14.50,99.90,364820,81,21077,-65
2019-06-30 03:48:11,13.30,11.50,14.50,99.90,364735,81,21628,-65
2019-06-30 03:48:45,12.78,10.85,14.40,99.90,364935,81,21030,-65
2019-06-30 03:51:15,12.82,10.75,14.40,99.90,376553,77,21214,-65
2019-06-30 03:51:49,15.65,11.75,14.40,99.90,381588,77,21220,-66
2019-06-30 03:52:23,12.75,10.72,14.40,99.90,381746,77,21529,-65
2019-06-30 03:52:56,12.23,10.93,14.40,99.90,381514,77,21087,-65
2019-06-30 03:53:30,16.12,11.45,14.40,99.90,381662,77,21059,-65
2019-06-30 03:54:03,13.38,10.32,14.40,99.90,373930,78,21840,-65
2019-06-30 03:54:37,12.18,10.50,14.40,99.90,368866,80,21055,-65
2019-06-30 03:55:12,13.10,10.48,14.50,99.90,368794,80,21071,-65
2019-06-30 03:55:46,12.43,10.60,14.50,99.90,368875,80,21137,-65
2019-06-30 03:56:19,13.28,10.82,14.50,99.90,368788,80,21113,-65
2019-06-30 03:56:53,12.75,11.03,14.50,99.90,368889,80,21718,-65
2019-06-30 03:57:27,16.07,11.15,14.60,99.90,368906,80,21098,-65
2019-06-30 03:58:00,20.97,12.45,14.60,99.90,368835,80,21184,-66
2019-06-30 03:58:34,13.68,11.40,14.70,99.90,368913,80,21130,-65
2019-06-30 03:59:07,15.25,10.55,14.60,99.90,368843,80,21184,-65
2019-06-30 03:59:41,15.05,11.33,14.70,99.90,368889,80,21540,-65
2019-06-30 04:00:16,15.45,12.30,14.70,99.90,368802,80,21125,-65
2019-06-30 04:00:49,14.53,11.20,14.70,99.90,368832,80,21547,-65
2019-06-30 04:01:22,14.87,12.33,14.70,99.90,368810,80,21192,-66
2019-06-30 04:01:56,15.10,11.78,14.70,99.90,368772,80,21098,-65
2019-06-30 04:02:30,13.10,10.08,14.70,99.90,368859,80,21843,-65
2019-06-30 04:03:03,11.80,10.03,14.70,99.90,368803,80,21114,-65
2019-06-30 04:03:37,13.25,11.10,14.70,99.90,368791,80,21062,-66
2019-06-30 04:04:11,13.13,10.58,14.80,99.90,368819,80,21595,-65
2019-06-30 04:04:44,13.20,11.10,14.80,99.90,368839,80,21184,-65
2019-06-30 04:05:18,11.50,10.30,14.80,99.90,368747,80,21148,-65
2019-06-30 04:05:52,14.90,10.82,14.80,99.90,368699,80,21137,-65
2019-06-30 04:06:25,14.50,10.43,14.80,99.90,368848,80,21156,-65
2019-06-30 04:06:59,12.58,10.63,14.80,99.90,368773,80,21047,-65
2019-06-30 04:07:33,14.38,10.55,14.90,99.90,368889,80,21200,-65
2019-06-30 04:08:06,12.40,10.82,14.80,99.90,364843,80,21233,-65
2019-06-30 04:08:40,13.60,10.48,14.90,99.90,371111,79,21123,-65
2019-06-30 04:09:14,13.45,11.15,14.90,99.90,382944,77,21579,-65
2019-06-30 04:09:47,12.28,10.95,15.00,99.90,383089,76,21040,-65
2019-06-30 04:10:21,14.73,10.85,14.90,99.90,383104,77,21087,-65
2019-06-30 04:10:55,11.63,10.25,14.90,99.90,383105,76,21490,-65
2019-06-30 04:11:28,12.85,10.78,14.90,99.90,382863,77,21028,-65
2019-06-30 04:12:02,15.00,12.50,15.00,99.90,383137,76,21126,-65
2019-06-30 04:12:36,15.45,11.00,15.00,99.90,383543,76,20997,-65
2019-06-30 04:13:09,13.72,10.70,15.00,99.90,383576,76,21604,-65
2019-06-30 04:13:43,14.43,10.80,15.10,99.90,383159,76,21028,-65
2019-06-30 04:14:16,13.70,11.28,15.10,99.90,383590,76,21181,-65
2019-06-30 04:14:50,13.83,10.48,15.10,99.90,383260,76,21008,-65
2019-06-30 04:15:24,13.68,10.48,15.10,99.90,383127,76,21079,-65
2019-06-30 04:15:57,15.18,11.38,15.20,99.90,383205,76,21072,-65
2019-06-30 04:16:30,11.80,10.55,15.20,99.90,383316,76,21032,-65
2019-06-30 04:17:04,12.28,10.98,15.20,99.90,383280,76,21091,-65
2019-06-30 04:17:38,12.80,11.50,15.20,99.90,383069,77,21060,-65
2019-06-30 04:18:12,13.53,10.65,15.30,99.90,383339,76,21106,-65
2019-06-30 04:18:45,14.30,10.95,15.30,99.90,383117,77,21115,-65
2019-06-30 04:19:19,15.45,12.10,15.30,99.90,383008,77,21099,-65
2019-06-30 04:19:52,14.65,11.88,15.30,99.90,383103,77,21017,-65
2019-06-30 04:20:26,13.50,11.38,15.20,99.90,383076,76,21032,-65
2019-06-30 04:20:59,13.28,11.83,15.30,99.90,383101,76,21071,-65
2019-06-30 04:21:33,14.85,11.03,15.30,99.90,383113,76,21017,-65
2019-06-30 04:22:07,12.98,10.75,15.40,99.90,383319,76,21092,-65
2019-06-30 04:22:40,13.58,11.12,15.40,99.90,383534,76,21470,-65
2019-06-30 04:23:14,14.15,11.43,15.40,99.90,383088,77,21029,-65
2019-06-30 04:23:48,14.43,11.60,15.40,99.90,382740,77,21051,-65
2019-06-30 04:24:21,17.40,11.57,15.50,99.90,383612,76,21099,-65
2019-06-30 04:24:55,16.70,11.85,15.50,99.90,383571,76,21502,-65
2019-06-30 04:25:28,14.85,11.73,15.50,99.90,383078,77,21177,-65
2019-06-30 04:26:02,15.78,12.20,15.50,99.90,382667,77,21123,-65
2019-06-30 04:26:36,16.87,11.88,15.50,99.90,383041,77,21095,-65
2019-06-30 04:27:09,16.55,12.10,15.50,99.90,383000,77,21102,-65
2019-06-30 04:27:44,14.30,11.38,15.50,99.90,383142,76,21100,-65
2019-06-30 04:28:17,15.53,11.63,15.50,99.90,383205,76,21024,-65
2019-06-30 04:28:51,14.35,11.75,15.50,99.90,383155,76,21537,-65
2019-06-30 04:29:25,14.23,11.20,15.50,99.90,383290,76,21142,-65
2019-06-30 04:29:58,16.23,11.83,15.60,99.90,382989,77,21028,-65
2019-06-30 04:30:32,15.63,11.70,15.60,99.90,383487,76,21079,-65
2019-06-30 04:31:06,16.12,11.78,15.60,99.90,382995,77,21161,-65
2019-06-30 04:32:01,17.45,12.33,15.60,99.90,383061,77,21123,-65
2019-06-30 04:32:35,17.15,11.63,15.60,99.90,380023,77,21152,-65
2019-06-30 04:33:08,13.55,11.95,15.70,99.90,380200,77,21145,-65
2019-06-30 04:33:42,17.10,11.83,15.70,99.90,379392,76,21146,-65
2019-06-30 04:34:15,17.55,12.13,15.70,99.90,378097,78,21071,-65
2019-06-30 04:34:49,16.05,12.33,15.70,99.90,378011,78,21170,-65
2019-06-30 04:35:23,18.12,12.65,15.70,99.90,378202,78,21021,-65
2019-06-30 04:36:50,13.78,11.30,15.70,99.90,398726,74,21102,-65
2019-06-30 04:37:24,14.40,11.22,15.80,99.90,398801,74,21144,-65
2019-06-30 04:37:57,15.93,11.83,15.80,99.90,398635,74,21122,-65
2019-06-30 04:38:31,14.43,11.73,15.80,99.90,398775,74,21086,-65
2019-06-30 04:39:05,16.07,11.43,15.70,99.90,392954,74,21205,-65
2019-06-30 04:39:39,13.30,11.60,15.70,99.90,393070,75,21122,-65
2019-06-30 04:40:12,17.55,13.10,15.80,99.90,392969,75,21127,-65
2019-06-30 04:40:46,15.93,12.28,15.70,99.90,394201,74,21048,-65
2019-06-30 04:41:20,15.70,11.35,15.70,99.90,398697,73,21067,-65
2019-06-30 04:41:53,18.73,12.03,15.70,99.90,398745,73,21113,-65
2019-06-30 04:42:27,14.45,10.85,15.80,99.90,398670,74,21036,-65
2019-06-30 04:43:01,15.32,12.03,15.80,99.90,398756,74,21152,-65
2019-06-30 04:43:34,15.28,11.50,15.80,99.90,398664,74,21047,-65
2019-06-30 04:44:07,16.10,11.20,15.80,99.90,398359,74,21095,-65
2019-06-30 04:44:41,13.72,11.35,15.80,99.90,398440,74,21480,-65
2019-06-30 04:45:15,12.85,11.05,15.90,99.90,398157,74,21030,-65
2019-06-30 04:45:48,19.32,11.85,15.90,99.90,398385,74,21084,-65
2019-06-30 04:46:22,16.17,11.57,15.90,99.90,398336,74,21026,-65
2019-06-30 04:46:56,15.45,11.80,16.00,99.90,398383,73,21084,-65
2019-06-30 04:47:29,13.00,11.55,16.00,99.90,398407,74,21526,-65
2019-06-30 04:48:03,16.05,11.63,16.00,99.90,398343,74,21038,-65
2019-06-30 04:48:36,14.75,11.40,16.00,99.90,398364,74,21034,-66
2019-06-30 04:49:09,14.03,11.08,16.10,99.90,398401,74,21030,-65
2019-06-30 04:49:43,15.15,11.88,16.10,99.90,398375,74,21163,-65
2019-06-30 04:50:17,15.78,11.85,16.10,99.90,398355,74,20994,-65
2019-06-30 04:50:51,14.28,11.20,16.10,99.90,398371,74,21038,-65
2019-06-30 04:51:24,13.90,10.50,16.10,99.90,398372,74,21099,-65
2019-06-30 04:51:58,15.45,10.98,16.10,99.90,398293,74,21591,-65
2019-06-30 04:52:32,15.23,11.12,16.20,99.90,398418,74,21545,-65
2019-06-30 04:53:05,14.87,10.95,16.20,99.90,398324,74,21162,-65
2019-06-30 04:53:39,14.47,11.15,16.20,99.90,398348,74,21038,-65
2019-06-30 04:54:12,15.50,11.40,16.20,99.90,398311,74,21030,-65
2019-06-30 04:54:45,12.80,10.75,16.20,99.90,398287,74,21115,-65
2019-06-30 04:55:19,13.65,10.88,16.30,99.90,398360,74,21038,-65
2019-06-30 04:55:53,12.25,10.70,16.20,99.90,398255,74,21084,-65
2019-06-30 04:56:27,17.32,11.50,16.30,99.90,398406,74,21038,-65
2019-06-30 04:57:00,15.10,10.98,16.30,99.90,398215,74,21030,-65
2019-06-30 04:57:34,15.05,10.82,16.30,99.90,398442,74,21100,-65
2019-06-30 04:58:08,15.00,10.72,16.40,99.90,398247,74,21147,-65
2019-06-30 04:58:41,15.65,10.85,16.40,99.90,398400,74,21018,-65
2019-06-30 04:59:14,14.05,9.98,16.40,99.90,398253,74,21042,-65
2019-06-30 04:59:48,12.73,10.80,16.40,99.90,398411,73,21471,-65
2019-06-30 05:00:21,15.25,10.65,16.40,99.90,398256,74,21061,-65
2019-06-30 05:00:55,14.85,10.80,16.50,99.90,398361,74,21042,-65
2019-06-30 05:01:29,20.62,10.90,16.50,99.90,398330,74,21030,-65
2019-06-30 05:02:02,15.13,10.60,16.50,99.90,398287,74,20999,-65
2019-06-30 05:02:36,12.45,10.68,16.50,99.90,398363,74,21109,-65
2019-06-30 05:03:10,11.95,9.50,16.60,99.90,398300,74,21167,-65
2019-06-30 05:03:44,12.70,10.05,16.60,99.90,398306,73,21006,-65
2019-06-30 05:04:17,13.05,10.40,16.70,99.90,398329,73,21523,-65
2019-06-30 05:04:50,13.25,10.20,16.70,99.90,398316,74,21491,-65
2019-06-30 05:05:24,13.68,10.05,16.70,99.90,398346,74,21091,-65
2019-06-30 05:05:57,13.05,10.20,16.80,99.90,398332,74,21476,-65
2019-06-30 05:06:31,14.33,10.38,16.80,99.90,398263,74,21912,-65
2019-06-30 05:07:05,12.95,10.90,16.90,99.90,398324,74,21103,-65
2019-06-30 05:07:39,13.43,9.90,16.90,99.90,398316,74,21108,-66
2019-06-30 05:08:12,14.23,10.68,16.90,99.90,398342,74,21104,-65
2019-06-30 05:08:46,13.15,10.10,16.90,99.90,398296,74,21053,-65
2019-06-30 05:09:20,12.95,9.85,17.00,99.90,398383,73,21515,-65
2019-06-30 05:09:53,14.60,10.38,17.00,99.90,398280,74,21123,-65
2019-06-30 05:10:27,12.70,10.10,17.00,99.90,398332,74,21054,-65
2019-06-30 05:11:01,12.47,9.53,17.10,99.90,398311,73,21073,-65
2019-06-30 05:11:34,12.63,10.32,17.10,99.90,398350,74,21158,-65
2019-06-30 05:12:08,13.20,10.23,17.10,99.90,398300,74,21034,-65
2019-06-30 05:12:41,14.18,10.35,17.10,99.90,398300,74,21149,-65
2019-06-30 05:13:14,15.15,9.40,17.10,99.90,398333,74,21500,-65
2019-06-30 05:13:49,10.65,9.08,17.10,99.90,398344,74,21484,-65
2019-06-30 05:14:23,14.28,10.03,17.20,99.90,398351,74,21085,-65
2019-06-30 05:14:56,14.60,10.15,17.20,99.90,398357,74,21057,-66
2019-06-30 05:15:29,13.68,9.48,17.30,99.90,398496,74,21116,-65
2019-06-30 05:16:03,13.88,9.83,17.30,99.90,398223,74,21101,-65
2019-06-30 05:16:37,11.48,8.75,17.40,99.90,398461,74,21514,-65
2019-06-30 05:17:10,12.10,10.35,17.30,99.90,398365,74,21088,-65
2019-06-30 05:17:44,14.50,9.68,17.40,99.90,398330,74,21561,-65
2019-06-30 05:18:18,12.03,10.28,17.40,99.90,398310,74,21171,-65
2019-06-30 05:18:51,11.83,9.48,17.40,99.90,398407,74,21034,-65
2019-06-30 05:19:24,10.72,9.50,17.50,99.90,398297,74,21092,-65
2019-06-30 05:19:58,12.00,9.23,17.50,99.90,398397,73,21009,-65
2019-06-30 05:20:31,10.95,9.38,17.60,99.90,398400,74,21186,-65
2019-06-30 05:21:05,13.10,9.68,17.60,99.90,398290,74,21120,-65
2019-06-30 05:21:39,12.03,9.08,17.70,99.90,398331,74,21104,-66
2019-06-30 05:22:13,14.18,8.88,17.70,99.90,398378,74,21025,-65
2019-06-30 05:22:46,13.32,9.30,17.70,99.90,398356,74,21006,-65
2019-06-30 05:23:20,12.33,8.50,17.80,99.90,398314,74,21077,-65
2019-06-30 05:23:53,14.13,9.25,17.80,99.90,398351,74,21132,-65
2019-06-30 05:24:27,10.53,9.00,17.80,99.90,398282,73,21096,-65
2019-06-30 05:25:00,10.65,8.98,17.80,99.90,398332,74,21099,-65
2019-06-30 05:25:34,12.10,8.98,17.80,99.90,398443,74,21080,-65
2019-06-30 05:26:07,10.80,9.63,17.90,99.90,398301,74,21460,-65
2019-06-30 05:26:40,15.48,9.18,17.90,99.90,398367,74,21026,-65
2019-06-30 05:27:14,11.55,8.55,18.00,99.90,398362,74,21090,-65
2019-06-30 05:27:48,11.48,9.13,18.00,99.90,398250,74,21155,-65
2019-06-30 05:28:22,10.78,8.93,18.10,99.90,398379,74,21101,-65
2019-06-30 05:28:55,11.05,8.23,18.10,99.90,398399,73,21550,-66
2019-06-30 05:29:28,10.88,8.50,18.10,99.90,398369,74,21103,-65
2019-06-30 05:30:02,11.50,7.92,18.10,99.90,398361,74,21026,-65
2019-06-30 05:30:36,11.65,8.30,18.20,99.90,398512,74,20987,-65
2019-06-30 05:31:09,11.05,8.53,18.20,99.90,398259,74,21532,-65
2019-06-30 05:31:43,11.00,8.48,18.20,99.90,398333,74,21632,-65
2019-06-30 05:32:17,12.10,8.93,18.20,99.90,397375,74,21078,-66
2019-06-30 05:32:50,9.55,7.85,18.30,99.90,391507,75,21079,-65
2019-06-30 05:33:23,12.75,8.55,18.30,99.90,394186,74,21042,-65
2019-06-30 05:33:57,11.12,7.53,18.30,99.90,395901,74,21105,-65
2019-06-30 05:34:31,10.03,7.65,18.30,99.90,393872,74,21108,-65
2019-06-30 05:35:06,9.53,7.75,18.40,99.90,383012,77,21132,-65
2019-06-30 05:35:40,9.60,8.45,18.40,99.90,391578,75,21033,-65
2019-06-30 05:36:13,9.70,7.67,18.40,99.90,391487,75,21111,-65
2019-06-30 05:36:47,13.25,7.60,18.40,99.90,391463,75,21037,-66
2019-06-30 05:37:21,12.90,7.87,18.50,99.90,391459,75,21058,-66
2019-06-30 05:37:55,8.68,7.75,18.50,99.90,391521,74,21033,-65
2019-06-30 05:38:29,9.60,7.92,18.50,99.90,391499,75,21037,-65
2019-06-30 05:39:05,9.98,7.65,18.60,99.90,391400,75,21038,-65
2019-06-30 05:39:38,9.68,7.72,18.60,99.90,391110,75,21073,-65
2019-06-30 05:40:13,11.53,8.05,18.60,99.90,390804,75,21124,-65
2019-06-30 05:40:47,10.00,7.72,18.60,99.90,390837,75,21150,-65
2019-06-30 05:41:20,9.53,7.25,18.60,99.90,390783,75,21038,-65
2019-06-30 05:41:54,9.78,7.50,18.70,99.90,390872,75,21038,-65
2019-06-30 05:42:28,12.15,7.20,18.70,99.90,390861,75,21045,-65
2019-06-30 05:43:01,10.88,7.22,18.80,99.90,390855,75,21166,-65
2019-06-30 05:43:35,9.68,7.97,18.80,99.90,390871,75,21057,-65
2019-06-30 05:44:08,10.93,7.55,18.90,99.90,390539,74,21140,-65
2019-06-30 05:44:42,10.65,7.65,18.90,99.90,390962,75,21093,-65
2019-06-30 05:45:16,9.20,7.53,19.00,99.90,382603,77,21053,-65
2019-06-30 05:45:49,9.60,8.30,19.00,99.90,391177,75,21037,-65
2019-06-30 05:46:23,10.75,8.08,19.00,99.90,390770,75,21042,-65
2019-06-30 05:46:57,9.63,7.72,19.00,99.90,390887,75,21053,-65
2019-06-30 05:47:31,9.30,8.13,19.00,99.90,390834,75,21038,-65
2019-06-30 05:48:04,10.23,7.85,19.10,99.90,382727,77,21156,-65
2019-06-30 05:48:38,8.25,7.20,19.10,99.90,391151,75,21408,-65
2019-06-30 05:49:12,10.70,7.95,19.10,99.90,390857,75,21170,-66
2019-06-30 05:49:45,9.90,8.25,19.10,99.90,390838,75,21496,-65
2019-06-30 05:50:19,9.40,7.40,19.10,99.90,390890,75,21531,-65
2019-06-30 05:50:53,10.55,7.12,19.20,99.90,390831,75,21499,-65
2019-06-30 05:51:26,9.10,7.12,19.20,99.90,390919,75,21066,-65
2019-06-30 05:52:00,11.28,7.50,19.20,99.90,390793,75,21495,-65
2019-06-30 05:52:34,8.63,7.60,19.30,99.90,390899,75,21111,-65
2019-06-30 05:53:07,11.22,8.18,19.20,99.90,390789,75,21060,-67
2019-06-30 05:53:41,10.10,7.42,19.30,99.90,390873,75,21061,-65
2019-06-30 05:54:15,11.20,7.30,19.30,99.90,390786,75,21103,-65
2019-06-30 05:54:48,10.15,7.53,19.20,99.90,390950,75,21135,-65
2019-06-30 05:55:23,10.80,6.95,19.30,99.90,390784,75,21081,-65
2019-06-30 05:55:57,10.72,7.40,19.30,99.90,390866,75,21451,-65
2019-06-30 05:56:30,16.05,14.80,19.30,99.90,390795,75,21451,-65
2019-06-30 05:57:04,11.38,10.28,19.40,99.90,390867,75,21010,-65
2019-06-30 05:57:38,10.03,9.03,19.40,99.90,390896,75,21522,-66
2019-06-30 05:58:11,14.07,12.88,19.40,99.90,390876,75,21534,-65
2019-06-30 05:58:45,11.45,10.25,19.50,99.90,390779,75,21198,-65
2019-06-30 05:59:19,10.40,8.85,19.50,99.90,390920,75,21499,-66
2019-06-30 05:59:52,11.83,8.88,19.60,99.90,390901,75,21033,-66
2019-06-30 06:00:26,11.35,8.30,19.60,99.90,390770,75,21002,-66
2019-06-30 06:01:00,10.72,8.68,19.60,99.90,390866,75,21045,-66
2019-06-30 06:01:33,10.23,7.55,19.60,99.90,390943,75,21030,-65
2019-06-30 06:02:07,13.85,8.43,19.60,99.90,390705,75,21526,-66
2019-06-30 06:02:41,10.72,8.08,19.60,99.90,391004,75,21076,-65
2019-06-30 06:03:15,11.20,7.20,19.70,99.90,390908,75,21123,-65
2019-06-30 06:03:48,10.05,8.88,19.70,99.90,390752,75,21487,-66
2019-06-30 06:04:22,15.28,8.05,19.70,99.90,390864,75,21136,-65
2019-06-30 06:04:56,13.25,9.50,19.70,99.90,382611,77,21148,-66
2019-06-30 06:05:29,13.72,8.85,19.70,99.90,376127,78,21026,-65
2019-06-30 06:06:03,11.30,10.20,19.80,99.90,390458,75,21561,-66
2019-06-30 06:06:37,10.68,8.33,19.90,99.90,390910,75,21565,-66
2019-06-30 06:07:11,11.90,8.63,19.80,99.90,390752,75,21495,-65
2019-06-30 06:07:45,10.20,7.20,19.90,99.90,390910,75,21543,-65
2019-06-30 06:08:18,17.87,16.40,20.00,99.90,390760,75,21139,-66
2019-06-30 06:08:52,11.20,10.20,20.00,99.90,390899,75,21116,-65
2019-06-30 06:09:26,12.05,7.80,20.10,99.90,390706,75,21531,-65
2019-06-30 06:09:59,11.20,10.10,20.10,99.90,390878,75,21018,-66
2019-06-30 06:10:33,11.53,8.05,20.10,99.90,390716,75,21239,-66
2019-06-30 06:11:07,11.80,8.58,20.20,99.90,390872,75,22257,-66
2019-06-30 06:11:40,10.78,8.60,20.20,99.90,382683,77,21045,-65
2019-06-30 06:12:14,12.90,8.20,20.20,99.90,390967,75,21073,-66
2019-06-30 06:12:47,9.53,7.80,20.30,99.90,390769,75,21049,-66
2019-06-30 06:13:21,10.53,9.05,20.30,99.90,390923,75,21066,-66
2019-06-30 06:13:55,28.02,26.27,20.20,99.90,390729,75,21594,-66
2019-06-30 06:14:29,8.15,7.35,20.30,99.90,390923,75,20998,-66
2019-06-30 06:15:02,9.63,6.90,20.40,99.90,390792,75,21061,-65
2019-06-30 06:15:36,9.45,8.50,20.40,99.90,390936,75,21006,-65
2019-06-30 06:16:10,13.40,7.47,20.40,99.90,390727,75,22301,-66
2019-06-30 06:16:43,11.33,10.23,20.40,99.90,390969,75,21058,-66
2019-06-30 06:17:17,8.93,8.05,20.50,99.90,390800,75,21522,-65
2019-06-30 06:17:51,10.95,9.83,20.50,99.90,382834,77,20998,-66
2019-06-30 06:18:24,8.98,6.35,20.50,99.90,391240,75,21124,-66
2019-06-30 06:18:58,9.33,6.95,20.60,99.90,390854,75,21538,-66
2019-06-30 06:19:32,8.70,7.12,20.60,99.90,390852,75,21651,-66
2019-06-30 06:20:06,7.90,6.50,20.70,99.90,390868,75,21030,-66
2019-06-30 06:20:40,10.93,7.03,20.70,99.90,390797,75,21093,-66
2019-06-30 06:21:14,8.55,7.03,20.80,99.90,390885,75,21100,-66
2019-06-30 06:21:47,8.43,7.62,20.80,99.90,390786,75,21124,-66
2019-06-30 06:22:21,8.48,5.83,20.90,99.90,390909,75,21253,-65
2019-06-30 06:22:55,11.68,7.08,21.00,99.90,390716,75,21100,-66
2019-06-30 06:23:31,7.53,6.53,20.90,99.90,390874,75,21522,-66
2019-06-30 06:24:05,11.75,6.12,20.90,99.90,390760,75,21136,-66
2019-06-30 06:24:39,7.45,5.72,20.90,99.90,390965,75,21186,-66
2019-06-30 06:25:12,8.23,5.75,20.90,99.90,390712,75,21053,-66
2019-06-30 06:25:46,9.20,6.25,21.00,99.90,390940,75,21585,-66
2019-06-30 06:26:20,8.45,6.67,20.90,99.90,390786,75,21491,-66
2019-06-30 06:26:53,9.35,6.17,20.90,99.90,390892,75,21053,-66
2019-06-30 06:27:28,9.45,5.70,21.00,99.90,386411,75,21659,-66
2019-06-30 06:28:02,8.43,5.45,21.00,99.90,390819,75,21060,-66
2019-06-30 06:28:35,9.13,6.90,21.00,99.90,390739,75,21061,-66
2019-06-30 06:29:09,7.60,5.72,21.10,99.90,391772,74,21471,-66
2019-06-30 06:29:43,9.38,5.97,21.10,99.90,396502,74,21010,-66
2019-06-30 06:30:16,9.30,5.85,21.10,99.90,396425,74,21069,-66
2019-06-30 06:30:50,6.95,5.40,21.20,99.90,396536,74,21022,-66
2019-06-30 06:31:24,8.13,5.50,21.30,99.90,396512,74,21011,-66
2019-06-30 06:31:57,7.15,5.70,21.30,99.90,396451,74,21026,-66
2019-06-30 06:32:31,8.73,6.03,21.40,99.90,396504,74,21065,-66
2019-06-30 06:33:05,6.95,5.67,21.40,99.90,396543,74,21467,-66
2019-06-30 06:33:38,8.10,6.10,21.50,99.90,396497,74,21062,-66
2019-06-30 06:34:12,6.53,5.80,21.50,99.90,396504,74,21633,-66
2019-06-30 06:34:46,8.95,5.40,21.50,99.90,396560,74,21555,-66
2019-06-30 06:35:19,11.05,5.78,21.50,99.90,396534,74,21158,-66
2019-06-30 06:35:52,8.53,5.75,21.60,99.90,396486,74,21019,-66
2019-06-30 06:36:26,10.45,6.08,21.70,99.90,396584,74,21030,-66
2019-06-30 06:37:00,9.05,5.75,21.80,99.90,396394,74,21031,-66
2019-06-30 06:37:33,7.40,5.25,21.80,99.90,396524,74,21089,-66
2019-06-30 06:38:08,8.38,5.80,21.80,99.90,396498,74,21073,-66
2019-06-30 06:38:41,8.53,5.72,21.90,99.90,396543,74,21066,-65
2019-06-30 06:39:15,10.03,9.05,21.90,99.90,396457,74,21525,-66
2019-06-30 06:39:49,12.58,11.40,21.90,99.90,396530,74,21147,-66
2019-06-30 06:40:22,13.58,12.28,22.00,99.90,396486,74,21081,-66
2019-06-30 06:40:56,10.03,9.23,22.00,99.90,396503,74,21042,-66
2019-06-30 06:41:30,8.30,7.50,22.00,99.90,396565,74,21425,-66
2019-06-30 06:42:03,8.53,6.53,22.10,99.90,396590,74,21002,-66
2019-06-30 06:42:37,8.75,7.85,22.10,99.90,397122,73,21034,-66
2019-06-30 06:43:11,8.65,6.60,22.10,99.90,397135,74,21026,-66
2019-06-30 06:43:44,6.97,6.28,22.20,99.90,397128,74,21026,-66
2019-06-30 06:44:18,7.55,5.53,22.20,99.90,397127,74,21047,-66
2019-06-30 06:44:52,9.40,8.13,22.20,99.90,397138,73,21027,-66
2019-06-30 06:45:25,14.83,12.30,22.20,99.90,397120,74,21589,-66
2019-06-30 06:45:59,10.63,9.53,22.30,99.90,397117,74,21104,-66
2019-06-30 06:46:33,10.82,9.63,22.30,99.90,397191,74,21096,-66
2019-06-30 06:47:07,8.53,6.70,22.30,99.90,397048,74,21570,-66
2019-06-30 06:47:40,10.93,9.78,22.30,99.90,397117,74,21093,-66
2019-06-30 06:48:14,9.78,5.67,22.40,99.90,397112,74,21022,-66
2019-06-30 06:48:48,9.35,5.87,22.40,99.90,397066,74,21089,-66
2019-06-30 06:49:21,8.50,6.05,22.40,99.90,397098,74,21175,-66
2019-06-30 06:49:55,9.00,5.72,22.50,99.90,397053,74,21112,-66
2019-06-30 06:50:29,7.08,6.37,22.50,99.90,397075,73,21006,-66
2019-06-30 06:51:02,6.75,6.08,22.60,99.90,397030,74,21034,-66
2019-06-30 06:51:36,7.12,6.15,22.60,99.90,397113,74,21018,-66
2019-06-30 06:52:10,8.73,7.85,22.60,99.90,397078,74,21504,-66
2019-06-30 06:52:43,8.73,7.25,22.60,99.90,397101,74,21163,-66
2019-06-30 06:53:17,7.72,6.87,22.60,99.90,397028,74,21094,-66
2019-06-30 06:53:51,7.70,5.85,22.70,99.90,397074,74,21602,-66
2019-06-30 06:54:25,7.25,5.53,22.70,99.90,397127,74,21053,-66
2019-06-30 06:54:59,8.53,6.87,22.70,99.90,397009,74,22270,-66
2019-06-30 06:55:33,8.18,5.87,22.70,99.90,397116,74,21026,-66
2019-06-30 06:56:06,7.75,6.50,22.80,99.90,397023,74,21175,-66
2019-06-30 06:56:40,11.88,7.12,22.90,99.90,397069,74,21628,-66
2019-06-30 06:57:14,7.85,5.70,22.90,99.90,397066,74,20998,-66
2019-06-30 06:57:48,7.12,5.28,22.90,99.90,397073,74,21058,-66
2019-06-30 06:58:21,8.38,7.60,23.00,99.90,397038,73,21644,-66
2019-06-30 06:58:55,10.13,8.48,23.00,99.90,397125,74,21054,-66
2019-06-30 06:59:29,6.33,5.40,23.00,99.90,397086,73,21050,-66
2019-06-30 07:00:03,7.72,6.58,23.00,99.90,397081,73,21006,-66
2019-06-30 07:00:37,8.10,6.15,23.00,99.90,397121,74,21050,-66
2019-06-30 07:01:10,6.30,5.65,23.00,99.90,397072,74,21037,-66
2019-06-30 07:01:44,9.75,6.47,23.10,99.90,397097,74,21093,-66
2019-06-30 07:02:18,8.75,6.05,23.10,99.90,397125,74,21055,-66
2019-06-30 07:02:51,8.43,6.25,23.20,99.90,397052,74,21525,-66
2019-06-30 07:03:25,8.63,7.12,23.10,99.90,397096,74,21432,-66
2019-06-30 07:03:59,8.60,5.83,23.20,99.90,397009,74,21579,-66
2019-06-30 07:04:32,9.70,8.93,23.30,99.90,397083,73,21050,-66
2019-06-30 07:05:07,6.03,5.42,23.30,99.90,397031,74,21101,-66
2019-06-30 07:05:41,7.70,5.70,23.30,99.90,397091,74,21479,-66
2019-06-30 07:06:14,8.25,6.37,23.30,99.90,397066,74,21129,-66
2019-06-30 07:06:49,7.40,5.65,23.30,99.90,397058,74,21585,-66
2019-06-30 07:07:42,8.35,6.58,23.40,99.90,397122,74,20995,-66
2019-06-30 07:08:15,8.68,7.78,23.40,99.90,385250,76,21192,-66
2019-06-30 07:08:49,12.65,11.15,23.50,99.90,385143,76,21670,-66
2019-06-30 07:09:23,14.60,13.50,23.50,99.90,385257,76,21552,-66
2019-06-30 07:09:56,15.78,14.68,23.60,99.90,385155,76,21108,-66
2019-06-30 07:10:30,12.60,11.63,23.70,99.90,385247,76,21147,-66
2019-06-30 07:11:04,7.47,6.55,23.70,99.90,385121,76,21189,-66
2019-06-30 07:11:37,9.43,7.72,23.80,99.90,385210,76,21089,-67
2019-06-30 07:12:11,16.45,15.23,23.80,99.90,385086,76,21206,-66
2019-06-30 07:12:45,10.80,10.00,23.80,99.90,385199,76,21546,-66
2019-06-30 07:13:18,7.30,6.45,23.90,99.90,385076,76,21119,-66
2019-06-30 07:13:52,11.73,10.82,23.90,99.90,383234,76,21069,-66
2019-06-30 07:14:26,13.22,12.10,23.90,99.90,382475,77,21155,-66
2019-06-30 07:14:59,12.43,11.43,23.90,99.90,382350,77,21026,-66
2019-06-30 07:15:33,18.75,17.52,23.90,99.90,382509,77,21539,-66
2019-06-30 07:16:07,18.50,17.30,24.00,99.90,382472,77,21174,-66
2019-06-30 07:16:41,7.72,6.40,24.00,99.90,382504,77,21163,-66
2019-06-30 07:17:15,12.80,10.30,24.00,99.90,382479,77,21553,-66
2019-06-30 07:17:49,13.88,12.82,24.10,99.90,382081,77,21137,-66
2019-06-30 07:18:22,18.77,17.57,24.10,99.90,382547,77,21648,-66
2019-06-30 07:18:56,18.87,17.62,24.10,99.90,382470,77,21033,-66
2019-06-30 07:19:30,7.40,6.65,24.10,99.90,382539,77,21111,-66
2019-06-30 07:20:04,7.33,6.62,24.20,99.90,382456,77,21100,-66
2019-06-30 07:20:38,9.28,8.48,24.20,99.90,382572,77,21495,-66
2019-06-30 07:21:12,14.15,13.20,24.10,99.90,382423,77,21566,-66
2019-06-30 07:21:45,12.70,11.48,24.10,99.90,382580,77,21158,-66
2019-06-30 07:22:19,6.08,4.85,24.10,99.90,382500,77,21096,-66
2019-06-30 07:22:53,6.60,4.78,24.10,99.90,382521,77,21507,-66
2019-06-30 07:23:27,6.75,5.35,24.20,99.90,382522,77,21069,-66
2019-06-30 07:24:01,7.67,5.62,24.30,99.90,382542,77,21546,-66
2019-06-30 07:24:35,8.13,7.50,24.30,99.90,382517,77,21141,-66
2019-06-30 07:25:09,25.37,23.77,24.30,99.90,382535,77,21034,-66
2019-06-30 07:25:43,43.95,41.37,24.30,99.90,382501,77,21538,-66
2019-06-30 07:26:19,34.33,32.48,24.30,99.90,382573,77,21117,-66
2019-06-30 07:26:52,12.73,11.73,24.40,99.90,382500,77,21514,-66
2019-06-30 07:27:26,26.62,25.02,24.40,99.90,382587,77,21170,-66
2019-06-30 07:28:00,9.75,8.90,24.40,99.90,382448,77,21081,-66
2019-06-30 07:28:33,7.85,6.45,24.30,99.90,382637,77,21132,-66
2019-06-30 07:29:07,13.43,12.53,24.30,99.90,382426,77,21174,-66
2019-06-30 07:29:41,9.58,8.10,24.30,99.90,382589,77,21125,-66
2019-06-30 07:30:16,10.03,6.80,24.40,99.90,382464,77,21186,-66
2019-06-30 07:30:50,10.30,5.12,24.40,99.90,377323,78,21006,-66
2019-06-30 07:31:24,9.60,6.50,24.50,99.90,377278,78,21179,-66
2019-06-30 07:31:57,12.75,11.25,24.50,99.90,376919,78,22035,-66
2019-06-30 07:32:31,8.83,7.92,24.50,99.90,378851,77,21569,-66
2019-06-30 07:33:05,12.13,9.03,24.60,99.90,382623,77,21037,-66
2019-06-30 07:33:38,6.90,5.60,24.60,99.90,382469,77,21179,-66
2019-06-30 07:34:12,6.50,5.33,24.60,99.90,382567,77,21570,-66
2019-06-30 07:34:46,6.90,5.17,24.70,99.90,382654,77,21078,-66
2019-06-30 07:35:19,8.50,6.45,24.70,99.90,382488,77,21174,-66
2019-06-30 07:35:53,9.23,8.45,24.80,99.90,382586,77,21046,-66
2019-06-30 07:36:27,14.13,13.08,24.80,99.90,382602,77,21056,-66
2019-06-30 07:37:00,14.07,12.78,24.80,99.90,382498,77,21207,-66
2019-06-30 07:37:34,10.88,9.98,24.80,99.90,382638,77,21140,-66
2019-06-30 07:38:08,9.10,8.30,24.80,99.90,382559,77,21077,-66
2019-06-30 07:38:42,6.42,4.92,25.00,99.90,382509,77,21137,-66
2019-06-30 07:39:16,6.12,4.75,25.00,99.90,382593,77,21041,-66
2019-06-30 07:39:49,7.50,4.62,25.00,99.90,382605,77,21548,-66
2019-06-30 07:40:26,7.35,5.20,25.00,99.90,382505,77,21183,-66
2019-06-30 07:41:00,8.00,4.92,25.00,99.90,371039,79,21127,-66
2019-06-30 07:41:34,6.17,4.90,25.00,99.90,371226,79,21119,-66
2019-06-30 07:42:07,6.40,4.90,25.10,99.90,371077,79,21139,-66
2019-06-30 07:42:42,5.97,4.75,25.10,99.90,374855,77,21622,-66
2019-06-30 07:43:15,7.25,4.72,25.10,99.90,382556,77,21038,-66
2019-06-30 07:43:49,8.23,4.80,25.10,99.90,382545,77,21038,-66
2019-06-30 07:44:23,6.97,4.87,25.20,99.90,382634,77,21081,-66
2019-06-30 07:44:57,7.33,4.62,25.20,99.90,382390,77,21198,-66
2019-06-30 07:45:30,5.80,4.33,25.30,99.90,382639,77,21082,-66
2019-06-30 07:46:04,5.95,4.55,25.30,99.90,382434,77,21176,-66
2019-06-30 07:46:38,7.25,4.60,25.40,99.90,382596,77,21046,-66
2019-06-30 07:47:11,7.78,4.87,25.50,99.90,382458,77,21120,-66
2019-06-30 07:47:45,10.53,5.12,25.50,99.90,382603,77,21026,-66
2019-06-30 07:48:19,7.12,4.72,25.50,99.90,382450,77,21065,-66
2019-06-30 07:48:53,5.22,4.50,25.50,99.90,382633,77,21050,-66
2019-06-30 07:49:27,10.32,4.85,25.60,99.90,382593,77,21556,-66
2019-06-30 07:50:01,7.00,4.28,25.60,99.90,382469,77,21073,-66
2019-06-30 07:50:34,5.05,4.40,25.60,99.90,382649,77,21073,-66
2019-06-30 07:51:08,8.23,5.62,25.60,99.90,382599,77,21171,-66
2019-06-30 07:51:42,9.20,4.95,25.60,99.90,382497,77,21523,-66
2019-06-30 07:52:15,7.00,5.10,25.70,99.90,382587,77,21078,-66
2019-06-30 07:52:49,10.00,4.80,25.70,99.90,382581,77,21495,-66
2019-06-30 07:53:23,6.70,4.58,25.70,99.90,382559,77,21171,-66
2019-06-30 07:53:56,7.92,4.58,25.80,99.90,382527,77,21069,-66
2019-06-30 07:54:30,5.60,4.17,25.90,99.90,382597,77,21046,-66
2019-06-30 07:55:05,7.22,4.58,25.90,99.90,382445,77,21096,-66
2019-06-30 07:55:38,6.60,4.30,25.90,99.90,382625,77,21109,-66
2019-06-30 07:56:13,5.78,4.67,26.00,99.90,382437,77,21566,-66
2019-06-30 07:56:46,7.30,4.40,26.00,99.90,382650,77,21037,-66
2019-06-30 07:57:20,10.48,4.53,26.10,99.90,382481,77,21183,-66
2019-06-30 07:57:54,5.80,4.22,26.20,99.90,382598,77,21046,-66
2019-06-30 07:58:28,8.50,4.00,26.20,99.90,382460,77,22159,-66
2019-06-30 07:59:02,5.72,4.22,26.30,99.90,382595,77,21025,-66
2019-06-30 07:59:36,12.60,11.78,26.30,99.90,382476,77,21073,-66
2019-06-30 08:00:12,11.05,9.93,26.40,99.90,382648,77,21104,-66
2019-06-30 08:00:45,13.20,12.25,26.40,99.90,377185,78,21154,-66
2019-06-30 08:01:19,19.37,18.10,26.40,99.90,377114,78,21056,-66
2019-06-30 08:01:53,20.97,19.67,26.40,99.90,377165,78,21045,-66
2019-06-30 08:02:26,11.18,10.32,26.40,99.90,378404,77,21045,-66
2019-06-30 08:03:00,7.67,5.40,26.30,99.90,382470,77,21589,-66
2019-06-30 08:03:34,10.25,9.00,26.30,99.90,382611,77,21456,-66
2019-06-30 08:04:07,4.85,4.37,26.30,99.90,382482,77,21178,-66
2019-06-30 08:04:41,5.67,4.35,26.40,99.90,382636,77,21041,-66
2019-06-30 08:05:15,7.60,5.00,26.50,99.90,382588,77,21119,-66
2019-06-30 08:05:48,6.53,5.92,26.50,99.90,382556,77,21132,-66
2019-06-30 08:06:22,6.60,5.78,26.60,99.90,382570,77,21074,-66
2019-06-30 08:06:56,10.10,5.40,26.60,99.90,382624,77,21107,-66
2019-06-30 08:07:30,5.70,4.30,26.60,99.90,382468,77,21120,-66
2019-06-30 08:08:03,5.97,4.67,26.50,99.90,382641,77,21017,-66
2019-06-30 08:08:37,5.50,4.12,26.50,99.90,382647,77,21038,-66
2019-06-30 08:09:11,6.10,4.37,26.60,99.90,382473,77,21527,-66
2019-06-30 08:09:45,6.15,4.12,26.60,99.90,382617,77,21135,-66
2019-06-30 08:10:19,6.42,4.47,26.60,99.90,382432,77,21171,-66
2019-06-30 08:10:52,6.25,4.12,26.70,99.90,379023,78,21194,-66
2019-06-30 08:11:26,5.97,4.30,26.70,99.90,378953,78,21050,-66
2019-06-30 08:11:59,6.78,4.22,26.80,99.90,378963,78,21065,-66
2019-06-30 08:12:33,5.72,3.92,26.80,99.90,379005,78,21171,-66
2019-06-30 08:13:06,7.92,4.30,26.80,99.90,379007,77,21077,-66
2019-06-30 08:13:40,4.58,4.08,26.80,99.90,378933,78,21206,-66
2019-06-30 08:14:14,5.90,4.45,26.90,99.90,379042,78,21123,-66
2019-06-30 08:14:48,5.22,3.90,27.00,99.90,378938,78,21159,-66
2019-06-30 08:15:22,5.53,4.20,27.10,99.90,379021,78,21049,-66
2019-06-30 08:15:56,6.65,4.35,27.10,99.90,378901,78,21073,-66
2019-06-30 08:16:29,7.28,4.65,27.10,99.90,379039,78,21037,-66
2019-06-30 08:17:03,5.20,4.08,27.10,99.90,378877,78,21097,-66
2019-06-30 08:17:37,6.50,4.03,27.10,99.90,379102,78,21475,-66
2019-06-30 08:18:10,8.08,4.72,27.20,99.90,378885,78,21178,-66
2019-06-30 08:18:44,6.60,4.37,27.20,99.90,379070,78,21581,-66
2019-06-30 08:19:17,7.10,4.20,27.30,99.90,378915,78,21891,-66
2019-06-30 08:19:51,6.15,4.25,27.30,99.90,379035,78,21174,-67
2019-06-30 08:20:25,5.62,4.30,27.20,99.90,378908,78,21096,-66
2019-06-30 08:20:59,4.50,4.00,27.30,99.90,379032,78,21127,-66
2019-06-30 08:21:32,5.78,4.33,27.30,99.90,378980,78,21123,-66
2019-06-30 08:22:06,6.25,4.10,27.40,99.90,378936,77,21073,-66
2019-06-30 08:22:40,6.60,4.15,27.40,99.90,378895,78,21057,-66
2019-06-30 08:23:13,5.20,4.30,27.40,99.90,378958,78,21070,-66
2019-06-30 08:23:47,5.35,4.12,27.40,99.90,378964,78,21565,-66
2019-06-30 08:24:21,5.22,4.10,27.50,99.90,378975,77,21081,-66
2019-06-30 08:24:54,6.22,3.98,27.50,99.90,378984,77,21006,-66
2019-06-30 08:25:29,4.78,3.80,27.50,99.90,378999,77,21502,-66
2019-06-30 08:26:02,5.37,4.33,27.50,99.90,378936,78,21499,-66
2019-06-30 08:26:36,6.30,4.58,27.60,99.90,379008,78,21621,-66
2019-06-30 08:27:10,6.05,4.50,27.70,99.90,378902,78,21515,-66
2019-06-30 08:27:44,6.35,4.10,27.80,99.90,379034,78,21093,-66
2019-06-30 08:28:17,7.33,4.35,27.80,99.90,378968,78,21080,-66
2019-06-30 08:28:51,4.42,3.90,27.70,99.90,378988,78,21182,-66
2019-06-30 08:29:25,5.30,4.40,27.60,99.90,378969,78,21135,-66
2019-06-30 08:29:59,6.10,4.10,27.60,99.90,378963,78,21112,-66
2019-06-30 08:30:33,5.53,4.37,27.70,99.90,378972,78,21530,-66
2019-06-30 08:31:06,5.12,4.20,27.80,99.90,378938,77,21097,-66
2019-06-30 08:31:40,7.85,4.45,27.80,99.90,378933,78,21038,-66
2019-06-30 08:32:15,7.97,4.50,27.90,99.90,378964,78,21629,-66
2019-06-30 08:32:49,5.33,4.47,27.90,99.90,378986,78,21029,-66
2019-06-30 08:33:23,5.83,4.37,27.90,99.90,378964,77,21183,-66
2019-06-30 08:33:57,7.37,4.42,28.00,99.90,378925,77,21089,-66
2019-06-30 08:34:30,6.58,4.90,28.10,99.90,378998,78,21198,-66
2019-06-30 08:35:06,4.87,4.33,28.10,99.90,378914,78,21121,-66
2019-06-30 08:35:40,6.75,4.85,27.90,99.90,379018,78,21099,-66
2019-06-30 08:36:14,5.78,4.60,27.90,99.90,378920,78,21088,-66
2019-06-30 08:36:47,7.28,4.37,28.00,99.90,379021,77,21107,-66
2019-06-30 08:37:22,6.53,4.53,28.10,99.90,378940,78,21038,-66
2019-06-30 08:37:56,6.67,4.67,28.10,99.90,378919,78,21585,-66
2019-06-30 08:38:29,7.30,4.62,28.00,99.90,378995,78,21577,-66
2019-06-30 08:39:03,6.35,4.40,28.10,99.90,378915,77,22229,-66
2019-06-30 08:39:37,7.37,4.50,28.20,99.90,378962,78,21104,-66
2019-06-30 08:40:10,6.97,5.08,28.20,99.90,378918,78,21092,-66
2019-06-30 08:40:44,9.00,4.80,28.20,99.90,378947,78,21037,-67
2019-06-30 08:41:18,5.60,4.50,28.30,99.90,378943,77,21503,-66
2019-06-30 08:41:51,6.87,4.47,28.20,99.90,378778,78,21037,-66
2019-06-30 08:42:25,6.45,4.45,28.30,99.90,378956,78,21069,-66
2019-06-30 08:42:59,5.17,4.47,28.30,99.90,378963,78,21046,-66
2019-06-30 08:43:32,6.70,4.45,28.30,99.90,378921,78,21495,-66
2019-06-30 08:44:06,6.28,4.15,28.30,99.90,378951,78,21531,-66
2019-06-30 08:44:40,6.17,4.30,28.30,99.90,379107,78,21038,-66
2019-06-30 08:45:13,5.72,4.62,28.30,99.90,378979,78,21522,-66
2019-06-30 08:45:47,5.80,4.65,28.30,99.90,379038,77,21115,-66
2019-06-30 08:46:21,5.17,4.00,28.30,99.90,379031,78,21495,-66
2019-06-30 08:46:54,5.37,4.20,28.40,99.90,378965,78,21005,-66
2019-06-30 08:47:29,7.90,4.72,28.40,99.90,379001,78,21018,-66
2019-06-30 08:48:03,6.67,4.80,28.40,99.90,378988,78,21037,-66
2019-06-30 08:48:36,5.92,4.60,28.40,99.90,379014,78,21116,-66
2019-06-30 08:49:10,5.55,4.28,28.50,99.90,378988,78,21049,-66
2019-06-30 08:49:44,4.97,4.40,28.50,99.90,379071,78,21046,-66
2019-06-30 08:50:17,10.08,4.70,28.50,99.90,379018,78,21151,-66
2019-06-30 08:50:51,6.17,4.50,28.50,99.90,378985,78,21136,-66
2019-06-30 08:51:25,7.78,4.22,28.60,99.90,379072,78,21166,-66
2019-06-30 08:51:58,5.03,4.40,28.70,99.90,378943,77,21147,-66
2019-06-30 08:52:32,7.67,6.08,28.80,99.90,379009,78,21154,-66
2019-06-30 08:53:06,7.78,6.85,28.80,99.90,379040,78,21111,-66
2019-06-30 08:53:39,5.62,4.65,28.80,99.90,378996,78,21061,-66
2019-06-30 08:54:14,7.97,6.12,28.80,99.90,378925,78,21093,-66
2019-06-30 08:54:47,7.72,5.45,28.90,99.90,378866,78,21116,-66
2019-06-30 08:55:21,8.73,5.33,28.90,99.90,378936,78,21174,-66
2019-06-30 08:55:54,8.35,6.35,28.90,99.90,378914,78,21034,-66
2019-06-30 08:56:31,8.40,7.40,29.00,99.90,378961,78,21095,-66
2019-06-30 08:57:05,11.38,10.25,29.00,99.90,378897,77,21065,-66
2019-06-30 08:57:42,9.18,7.03,29.00,99.90,378972,78,21108,-66
2019-06-30 08:58:17,7.47,5.47,29.10,99.90,375980,78,21580,-66
2019-06-30 08:58:53,6.58,5.87,29.00,99.90,376264,78,21087,-66
2019-06-30 08:59:27,9.10,5.20,29.10,99.90,376317,78,21034,-66
2019-06-30 09:00:01,8.33,5.17,29.10,99.90,373954,78,21155,-65
2019-06-30 09:00:37,6.70,5.28,29.10,99.90,379034,78,21096,-66
2019-06-30 09:01:11,7.55,4.78,29.20,99.90,379005,78,21026,-66
2019-06-30 09:01:46,8.23,5.47,29.20,99.90,379030,78,21061,-66
2019-06-30 09:02:19,5.90,4.53,29.10,99.90,379032,78,21046,-66
2019-06-30 09:02:53,6.97,5.35,29.20,99.90,379006,78,21061,-66
2019-06-30 09:03:28,8.65,5.40,29.20,99.90,379046,78,21093,-66
2019-06-30 09:04:05,6.08,5.42,29.20,99.90,378985,78,21315,-66
2019-06-30 09:04:39,8.55,5.53,29.20,99.90,379067,78,21014,-66
2019-06-30 09:05:15,6.37,5.28,29.20,99.90,378904,78,21108,-66
2019-06-30 09:05:48,6.47,5.72,29.20,99.90,379023,78,21147,-66
2019-06-30 09:06:22,7.53,5.20,29.20,99.90,379057,78,21084,-66
2019-06-30 09:06:57,6.47,5.22,29.30,99.90,378984,77,21577,-66
2019-06-30 09:07:30,7.17,5.05,29.20,99.90,379100,78,21553,-66
2019-06-30 09:08:04,5.55,4.90,29.30,99.90,379052,78,21053,-66
2019-06-30 09:08:38,6.00,5.00,29.40,99.90,379025,78,21049,-66
2019-06-30 09:09:12,7.28,5.72,29.40,99.90,379026,78,21131,-66
2019-06-30 09:09:45,8.15,5.15,29.40,99.90,379091,78,21542,-66
2019-06-30 09:10:20,9.40,5.70,29.40,99.90,378989,77,21171,-66
2019-06-30 09:10:53,6.12,4.85,29.30,99.90,379076,77,21057,-66
2019-06-30 09:11:27,6.33,5.72,29.20,99.90,378958,78,21049,-66
2019-06-30 09:12:02,6.40,5.78,29.30,99.90,378957,78,21565,-66
2019-06-30 09:12:36,8.13,5.60,29.40,99.90,378920,78,21450,-66
2019-06-30 09:13:10,8.43,4.95,29.50,99.90,378987,78,21189,-66
2019-06-30 09:13:44,5.65,4.80,29.50,99.90,381506,76,21207,-66
2019-06-30 09:14:17,8.55,4.75,29.60,99.90,381963,77,21074,-66
2019-06-30 09:14:51,6.37,5.00,29.60,99.90,381843,77,21089,-66
2019-06-30 09:15:25,5.92,4.80,29.60,99.90,381891,77,21038,-67
2019-06-30 09:15:58,6.78,4.95,29.70,99.50,381794,77,21143,-66
2019-06-30 09:16:52,5.70,4.58,29.70,99.90,381956,77,21546,-66
2019-06-30 09:17:26,5.70,4.67,29.70,99.90,362879,81,21116,-66
2019-06-30 09:17:59,6.17,5.30,29.60,99.90,362780,81,21124,-66
2019-06-30 09:18:33,6.95,4.62,29.70,99.90,362625,81,21155,-66
2019-06-30 09:19:07,7.95,4.87,29.70,99.90,362833,81,21641,-66
2019-06-30 09:19:40,6.67,4.97,29.80,99.90,362973,81,21100,-66
2019-06-30 09:20:16,6.80,4.90,29.70,99.90,362915,81,21629,-66
2019-06-30 09:20:50,10.13,5.08,29.70,99.90,363781,81,21076,-66
2019-06-30 09:21:24,7.00,5.15,29.60,99.90,363924,80,21194,-66
2019-06-30 09:21:57,5.60,4.58,29.60,99.40,363843,81,21647,-66
2019-06-30 09:22:31,5.80,4.90,29.70,99.90,356578,82,21061,-66
2019-06-30 09:23:05,7.72,5.30,29.70,99.60,362912,81,21182,-66
2019-06-30 09:23:39,7.60,5.10,29.80,99.90,361759,80,21131,-66
2019-06-30 09:24:13,6.50,5.15,29.80,99.10,359075,82,21087,-66
2019-06-30 09:24:46,7.25,5.25,29.80,99.50,359104,82,21068,-66
2019-06-30 09:25:20,6.20,4.65,29.90,99.00,359000,82,21505,-66
2019-06-30 09:25:54,6.58,4.90,30.00,99.20,359059,82,21064,-66
2019-06-30 09:26:28,5.45,4.80,29.90,99.90,355343,81,21616,-66
2019-06-30 09:27:01,9.10,5.45,29.90,99.90,354736,81,21451,-66
2019-06-30 09:27:35,5.10,4.60,30.00,99.80,354566,82,21068,-66
2019-06-30 09:28:09,8.65,4.87,29.80,99.70,347761,84,21199,-66
2019-06-30 09:28:42,6.40,5.17,29.80,99.90,359305,81,21060,-66
2019-06-30 09:29:16,7.53,5.37,29.90,99.90,359048,82,21147,-66
2019-06-30 09:29:50,5.97,5.17,29.90,99.90,359103,82,21048,-66
2019-06-30 09:30:27,5.33,4.75,29.90,99.90,358999,82,21671,-66
2019-06-30 09:31:01,5.90,4.92,29.90,99.40,355322,81,21696,-66
2019-06-30 09:31:34,5.33,4.58,30.00,99.20,355329,82,21154,-66
2019-06-30 09:32:08,7.78,5.10,30.00,99.30,354430,83,21126,-66
2019-06-30 09:32:42,9.20,5.17,30.00,99.60,348382,83,21095,-66
2019-06-30 09:33:15,7.10,5.05,29.90,99.70,359295,81,21182,-66
2019-06-30 09:33:49,5.53,4.97,30.00,99.90,358968,81,21102,-66
2019-06-30 09:34:23,6.87,4.85,30.00,99.00,359139,82,21056,-66
2019-06-30 09:34:57,7.95,5.30,30.00,99.00,358982,82,21230,-66
2019-06-30 09:35:31,6.15,4.65,30.10,99.70,359104,82,21138,-66
2019-06-30 09:36:05,5.40,4.47,30.10,98.50,358976,82,21131,-66
2019-06-30 09:36:38,8.93,4.62,30.10,98.40,359099,82,21083,-66
2019-06-30 09:37:13,7.40,4.72,30.10,99.60,358975,82,21107,-66
2019-06-30 09:37:47,7.60,5.30,30.20,99.90,359125,82,21080,-66
2019-06-30 09:38:20,8.40,4.97,30.20,99.20,358991,82,21036,-66
2019-06-30 09:38:54,6.08,4.90,30.20,99.10,359068,82,21150,-66
2019-06-30 09:39:28,6.67,4.83,30.20,99.00,359688,82,21558,-66
2019-06-30 09:40:02,6.90,5.35,30.20,98.60,359081,82,21145,-67
2019-06-30 09:40:36,7.65,4.90,30.30,98.90,359089,82,21518,-66
2019-06-30 09:41:09,7.25,5.05,30.30,99.30,359016,82,21178,-66
2019-06-30 09:41:43,7.95,5.12,30.40,98.30,358935,82,21089,-66
2019-06-30 09:42:17,8.03,4.92,30.50,98.40,359030,82,21083,-66
2019-06-30 09:42:51,5.30,4.80,30.40,98.30,358981,82,21036,-66
2019-06-30 09:43:24,6.10,5.28,30.50,98.00,359139,82,21100,-66
2019-06-30 09:43:58,8.25,5.67,30.60,98.00,359178,80,21159,-66
2019-06-30 09:44:31,7.08,4.62,30.50,98.30,359121,81,21467,-66
2019-06-30 09:45:05,5.85,4.60,30.60,97.90,359043,82,21052,-66
2019-06-30 09:45:39,5.08,4.58,30.70,98.80,359139,82,21603,-66
2019-06-30 09:46:13,6.28,5.12,30.70,98.40,358939,82,21064,-66
2019-06-30 09:46:47,11.10,5.83,30.70,98.90,359120,82,21510,-66
2019-06-30 09:47:20,7.55,4.90,30.70,97.00,359365,81,21180,-66
2019-06-30 09:47:54,6.15,4.87,30.50,96.10,359006,82,21068,-66
2019-06-30 09:48:28,10.82,4.47,30.50,97.50,358968,82,21147,-66
2019-06-30 09:49:02,7.03,4.92,30.50,97.60,359131,82,21201,-66
2019-06-30 09:49:36,5.55,4.90,30.50,97.40,359070,82,21060,-66
2019-06-30 09:50:09,8.35,5.47,30.60,96.90,359057,82,21193,-66
2019-06-30 09:50:44,8.48,5.12,30.60,96.90,359204,82,22117,-66
2019-06-30 09:51:18,5.12,4.45,30.50,96.90,359028,82,21198,-66
2019-06-30 09:51:51,6.42,4.72,30.50,96.50,358937,82,21150,-66
2019-06-30 09:52:25,6.10,4.60,30.60,96.90,359050,82,21143,-66
2019-06-30 09:52:59,7.85,4.45,30.50,96.80,359041,82,21150,-66
2019-06-30 09:53:32,5.50,4.58,30.50,96.30,359101,81,21036,-66
2019-06-30 09:54:06,4.87,4.20,30.50,96.00,359046,82,21072,-66
2019-06-30 09:54:40,6.33,4.60,30.60,96.40,359089,82,21079,-66
2019-06-30 09:55:14,7.40,4.50,30.50,96.10,358908,82,21104,-66
2019-06-30 09:55:47,7.60,4.53,30.60,95.90,359108,82,21127,-66
2019-06-30 09:56:21,5.58,4.58,30.70,96.00,358946,81,21060,-66
2019-06-30 09:56:55,6.20,4.53,30.70,96.40,359122,81,21213,-66
2019-06-30 09:57:29,5.37,4.08,30.80,95.10,359144,82,21563,-66
2019-06-30 09:58:03,5.97,4.17,30.90,94.90,359030,82,21518,-66
2019-06-30 09:58:36,6.10,4.67,30.90,95.70,359208,81,21267,-66
2019-06-30 09:59:10,5.92,4.25,30.90,94.60,359021,82,21032,-66
2019-06-30 09:59:43,4.95,4.37,31.00,95.10,359060,82,21088,-66
2019-06-30 10:00:17,7.47,3.72,31.10,94.50,359130,81,21490,-66
2019-06-30 10:00:51,4.67,4.22,31.00,94.00,359210,82,21470,-66
2019-06-30 10:01:25,6.30,4.67,30.80,94.50,359072,82,21116,-66
2019-06-30 10:01:58,7.40,3.98,30.80,94.40,359000,82,21115,-66
2019-06-30 10:02:32,7.95,4.50,30.70,94.00,358989,82,21498,-66
2019-06-30 10:03:06,7.78,4.45,30.60,93.80,358972,82,21620,-66
2019-06-30 10:03:39,7.22,4.75,30.50,94.60,359090,81,21118,-66
2019-06-30 10:04:13,4.90,4.20,30.50,94.60,359066,82,21088,-66
2019-06-30 10:04:47,6.65,4.70,30.60,95.50,359041,82,21101,-66
2019-06-30 10:05:20,4.95,4.33,30.70,96.60,358970,82,21080,-66
2019-06-30 10:05:54,5.85,5.12,30.70,95.30,359076,82,21616,-66
2019-06-30 10:06:28,7.05,4.30,30.70,95.10,359215,82,21605,-66
2019-06-30 10:07:01,8.13,4.87,30.60,95.20,359069,82,21064,-66
2019-06-30 10:07:35,5.78,4.55,30.60,95.10,358991,82,21056,-66
2019-06-30 10:08:09,6.53,4.60,30.70,95.00,360145,81,21135,-66
2019-06-30 10:08:42,7.47,4.67,30.80,96.00,359076,82,21088,-66
2019-06-30 10:09:16,5.87,4.40,30.90,96.20,359037,82,21143,-66
2019-06-30 10:09:50,5.65,4.83,31.00,95.10,358951,82,21052,-66
2019-06-30 10:10:24,6.83,4.87,31.10,95.60,358974,82,21119,-66
2019-06-30 10:10:58,5.87,5.28,31.10,94.70,358855,82,21573,-67
2019-06-30 10:11:32,9.23,5.12,31.00,95.50,359022,82,21076,-66
2019-06-30 10:12:05,7.60,4.62,30.90,95.30,359103,82,21060,-66
2019-06-30 10:12:39,7.20,5.00,31.00,94.80,359066,82,21148,-66
2019-06-30 10:13:13,8.68,4.90,31.00,95.30,359000,82,21608,-66
2019-06-30 10:13:47,6.85,5.03,30.90,96.10,359194,81,21123,-66
2019-06-30 10:14:20,6.47,4.22,30.90,96.00,358976,82,21053,-66
2019-06-30 10:14:54,7.15,4.85,31.00,96.70,359048,82,21058,-66
2019-06-30 10:15:28,6.92,5.25,30.90,95.90,358994,82,21095,-66
2019-06-30 10:16:02,6.72,4.83,31.00,96.00,359109,82,21080,-66
2019-06-30 10:16:35,5.37,4.60,31.20,95.10,359069,82,21088,-66
2019-06-30 10:17:09,5.53,4.53,31.30,95.20,359035,82,21142,-66
2019-06-30 10:17:43,6.10,4.80,31.40,95.40,359022,82,21146,-66
2019-06-30 10:18:17,6.30,4.80,31.40,94.70,358997,82,21181,-66
2019-06-30 10:18:50,5.28,4.70,31.30,94.70,359102,82,21138,-66
2019-06-30 10:19:24,7.17,4.70,31.30,94.60,359321,82,21612,-66
2019-06-30 10:19:58,7.58,4.65,31.20,95.50,365312,80,21084,-66
2019-06-30 10:20:31,8.00,5.40,31.30,96.20,369880,79,21628,-66
2019-06-30 10:21:05,6.35,5.00,31.40,97.20,369993,79,21123,-66
2019-06-30 10:21:39,6.78,5.47,31.50,96.30,369854,80,21077,-66
2019-06-30 10:22:13,5.53,4.17,31.60,94.90,369681,79,21120,-66
2019-06-30 10:22:47,6.20,4.50,31.60,95.50,370108,79,21131,-66
2019-06-30 10:23:20,5.25,4.40,31.60,95.00,370115,79,21177,-66
2019-06-30 10:23:54,6.70,4.30,31.70,96.30,369818,80,21622,-66
2019-06-30 10:24:28,7.83,5.00,31.70,93.90,370023,79,21525,-66
2019-06-30 10:25:02,7.62,4.47,31.60,94.60,370073,79,21197,-66
2019-06-30 10:25:35,6.55,4.83,31.60,95.00,369866,79,21565,-66
2019-06-30 10:26:09,5.22,4.72,31.70,92.70,369975,79,21104,-66
2019-06-30 10:26:43,7.83,4.50,31.80,92.40,370734,79,21085,-66
2019-06-30 10:27:17,7.78,4.70,31.90,93.90,369861,80,21159,-66
2019-06-30 10:27:51,5.90,5.30,31.90,93.40,369807,80,21127,-66
2019-06-30 10:28:25,7.87,4.72,31.70,93.80,370234,79,21280,-66
2019-06-30 10:28:58,5.72,4.97,31.60,93.90,371422,79,21044,-66
2019-06-30 10:29:32,8.40,5.10,31.60,93.60,370024,79,21053,-66
2019-06-30 10:30:06,8.70,5.70,31.80,93.90,369721,80,21519,-66
2019-06-30 10:30:40,7.35,4.95,31.80,93.90,370415,79,21131,-66
2019-06-30 10:31:13,7.62,4.85,31.80,94.30,369699,80,21119,-66
2019-06-30 10:31:47,5.40,4.90,31.80,94.10,369718,79,21610,-66
2019-06-30 10:32:21,6.92,4.80,31.80,93.40,370034,79,21182,-66
2019-06-30 10:32:55,6.47,4.58,31.80,93.60,369695,80,21081,-66
2019-06-30 10:33:28,6.53,4.87,31.80,93.90,369891,80,21495,-66
2019-06-30 10:34:02,8.20,4.53,31.90,94.80,369971,79,21131,-66
2019-06-30 10:34:36,6.62,4.92,31.90,96.10,369944,79,21503,-66
2019-06-30 10:35:10,6.42,4.60,31.80,94.00,369924,79,21179,-66
2019-06-30 10:35:44,5.78,4.70,31.70,94.10,369975,80,21581,-66
2019-06-30 10:36:18,5.87,4.83,31.60,94.80,369836,80,21066,-66
2019-06-30 10:36:53,4.53,4.12,31.80,93.90,370075,79,21084,-66
2019-06-30 10:37:26,6.10,4.80,31.70,93.70,369834,79,21511,-66
2019-06-30 10:38:00,4.95,4.37,31.80,94.10,370118,79,21135,-66
2019-06-30 10:38:34,6.80,4.78,31.80,94.70,369959,79,21475,-66
2019-06-30 10:39:07,5.90,4.65,31.80,93.90,370254,79,21116,-66
2019-06-30 10:39:41,7.90,4.72,31.80,93.60,369939,79,21100,-66
2019-06-30 10:40:15,6.53,4.50,31.90,93.80,370149,79,21131,-66
2019-06-30 10:40:48,9.40,4.22,31.80,93.90,370138,79,21167,-66
2019-06-30 10:41:22,7.55,4.83,32.00,93.40,369872,79,21143,-66
2019-06-30 10:41:56,7.97,4.58,32.00,93.30,369985,79,21046,-66
2019-06-30 10:42:29,6.47,4.40,31.90,92.30,370003,79,21143,-66
2019-06-30 10:43:03,6.58,4.65,32.10,92.20,369915,79,21092,-66
2019-06-30 10:43:37,6.37,4.62,32.10,91.70,370027,79,21411,-66
2019-06-30 10:44:11,7.55,4.75,32.30,91.90,370103,79,21112,-66
2019-06-30 10:44:45,5.83,4.35,32.20,94.30,370113,79,21135,-66
2019-06-30 10:45:18,5.05,4.47,32.20,93.50,370047,79,21147,-66
2019-06-30 10:45:52,7.50,4.80,32.20,93.60,369780,80,21017,-66
2019-06-30 10:46:26,7.00,5.15,32.20,93.90,369705,79,21202,-66
2019-06-30 10:46:59,6.67,4.55,32.20,93.50,370014,79,21045,-66
2019-06-30 10:47:33,9.55,4.87,32.20,93.00,370171,79,21081,-66
2019-06-30 10:48:06,8.03,5.37,32.30,92.70,370038,79,21124,-66
2019-06-30 10:48:40,7.22,4.72,32.40,95.20,370111,79,21526,-66
2019-06-30 10:49:15,5.90,4.58,32.30,93.90,370378,79,21140,-66
2019-06-30 10:49:49,8.08,4.65,32.30,94.10,369886,79,21527,-66
2019-06-30 10:50:23,6.45,4.47,32.40,93.50,370071,79,21147,-66
2019-06-30 10:50:56,7.17,4.75,32.50,92.90,370498,79,21123,-66
2019-06-30 10:51:30,5.95,4.30,32.50,94.30,369967,79,21162,-66
2019-06-30 10:52:04,5.03,4.30,32.60,92.90,370029,79,21156,-66
2019-06-30 10:52:37,5.92,4.70,32.60,93.40,369601,79,21049,-66
2019-06-30 10:53:11,6.00,4.78,32.50,93.90,369824,79,21037,-66
2019-06-30 10:53:45,6.50,4.97,32.50,92.40,370035,79,21511,-66
2019-06-30 10:54:20,5.20,4.47,32.40,92.90,369853,79,21159,-66
2019-06-30 10:54:54,4.85,4.35,32.40,92.90,364793,80,21085,-66
2019-06-30 10:55:27,6.62,4.15,32.40,92.60,364539,80,21164,-66
2019-06-30 10:56:03,6.97,4.80,32.50,92.90,364948,80,21082,-66
2019-06-30 10:56:37,5.58,4.17,32.60,92.60,365907,80,21547,-66
2019-06-30 10:57:11,8.80,4.37,32.60,94.40,370617,79,21714,-66
2019-06-30 10:57:44,8.38,5.12,32.40,92.80,370124,79,21092,-66
2019-06-30 10:58:18,6.35,4.08,32.40,94.00,370163,79,21598,-66
2019-06-30 10:58:52,5.83,4.78,32.50,93.60,370007,79,21061,-66
2019-06-30 10:59:25,7.65,4.33,32.40,92.80,369935,80,21077,-66
2019-06-30 10:59:59,5.97,4.62,32.40,92.00,369971,79,21085,-66
2019-06-30 11:00:33,6.15,4.22,32.40,92.30,369979,79,21499,-66
2019-06-30 11:01:06,5.10,4.37,32.40,92.30,370286,79,21033,-66
2019-06-30 11:01:41,9.33,4.78,32.50,92.30,370299,79,21150,-66
2019-06-30 11:02:15,5.50,4.83,32.40,91.80,370001,79,21160,-66
2019-06-30 11:02:48,5.45,4.12,32.40,93.60,370188,79,21196,-66
2019-06-30 11:03:22,6.92,4.10,32.40,93.20,369671,79,21222,-66
2019-06-30 11:03:56,6.33,4.65,32.40,92.20,369883,80,21214,-66
2019-06-30 11:04:30,8.20,4.72,32.20,92.10,370063,79,21549,-66
2019-06-30 11:05:06,8.05,4.87,32.20,93.40,370163,79,21764,-66
2019-06-30 11:05:40,6.72,4.78,32.10,92.60,369827,79,21049,-66
2019-06-30 11:06:13,7.65,4.45,32.10,92.40,370020,79,21612,-65
2019-06-30 11:06:47,5.62,4.78,32.20,93.10,370294,79,21601,-66
2019-06-30 11:07:21,7.80,4.80,32.20,92.00,369893,79,21085,-66
2019-06-30 11:07:55,6.10,5.15,32.20,92.30,370014,79,21069,-66
2019-06-30 11:08:29,7.25,4.25,32.20,92.30,369911,80,21491,-66
2019-06-30 11:09:03,8.83,4.53,32.30,92.70,369964,79,21061,-66
2019-06-30 11:09:36,8.50,4.50,32.40,93.20,370035,79,21097,-66
2019-06-30 11:10:10,6.25,4.42,32.40,92.90,370388,79,21625,-66
2019-06-30 11:10:44,5.58,4.72,32.40,93.20,370432,79,21018,-66
2019-06-30 11:11:17,7.83,4.62,32.50,92.90,369943,79,21131,-66
2019-06-30 11:11:51,5.03,4.53,32.50,92.70,369960,80,21081,-66
2019-06-30 11:12:25,6.17,4.75,32.60,93.50,369912,79,21585,-66
2019-06-30 11:12:58,9.40,4.62,32.50,92.20,369727,79,21145,-66
2019-06-30 11:13:32,10.40,4.30,32.60,92.50,370116,79,21625,-66
2019-06-30 11:14:06,4.90,4.12,32.60,92.00,370018,79,21057,-66
2019-06-30 11:14:39,4.60,4.20,32.70,93.10,370052,79,21124,-66
2019-06-30 11:15:13,7.05,4.50,32.70,91.90,369983,79,21127,-66
2019-06-30 11:15:47,5.80,3.92,32.90,92.00,369811,79,21140,-66
2019-06-30 11:16:20,5.05,3.95,32.90,90.50,370078,79,21061,-66
2019-06-30 11:16:54,5.28,3.42,32.90,85.30,370059,79,21135,-66
2019-06-30 11:17:28,4.47,3.10,32.80,83.60,369941,80,21574,-66
2019-06-30 11:18:02,5.20,3.00,32.80,85.90,370012,79,21440,-66
2019-06-30 11:18:36,6.37,3.27,32.80,84.90,369913,79,21652,-66
2019-06-30 11:19:09,5.60,3.33,32.80,85.80,369627,79,22161,-68
2019-06-30 11:19:43,4.08,3.00,32.80,83.30,370010,80,21041,-66
2019-06-30 11:20:16,4.28,3.10,32.80,81.90,370130,79,21069,-66
2019-06-30 11:20:50,7.05,3.50,32.90,82.70,370018,79,21053,-66
2019-06-30 11:21:23,4.60,3.12,32.90,86.10,369934,79,21077,-66
2019-06-30 11:21:57,4.90,3.25,32.90,84.40,369956,79,21072,-66
2019-06-30 11:22:31,7.30,4.20,33.00,88.40,369942,79,21059,-67
2019-06-30 11:23:05,4.92,3.60,33.00,83.70,370051,79,21029,-66
2019-06-30 11:23:38,6.12,4.22,32.90,80.40,371379,79,21490,-66
2019-06-30 11:24:12,5.37,4.17,32.90,79.80,370024,79,21061,-66
2019-06-30 11:24:46,6.80,3.45,32.90,76.80,369716,79,21135,-66
2019-06-30 11:25:19,3.80,2.90,32.80,75.60,369874,80,21672,-66
2019-06-30 11:25:53,4.62,2.70,32.90,73.20,370031,79,21057,-66
2019-06-30 11:26:27,3.92,2.85,32.90,75.50,369852,79,21061,-66
2019-06-30 11:27:01,3.95,2.55,32.90,75.80,370018,79,21616,-66
2019-06-30 11:27:36,4.85,2.80,32.90,80.60,370014,79,21029,-66
2019-06-30 11:28:10,4.65,3.12,33.10,75.90,364649,81,21124,-66
2019-06-30 11:28:43,2.65,2.42,33.10,75.00,364906,80,21088,-66
2019-06-30 11:29:17,4.08,2.55,32.90,76.30,364923,81,21040,-66
2019-06-30 11:29:51,5.45,2.60,33.10,75.80,365939,80,21119,-66
2019-06-30 11:30:24,3.92,2.58,33.10,73.30,370431,79,21537,-66
2019-06-30 11:30:58,4.53,2.70,33.10,72.90,369882,79,21531,-66
2019-06-30 11:31:32,6.58,2.65,33.10,72.70,370040,79,21077,-66
2019-06-30 11:32:06,2.70,2.45,33.10,72.50,369684,80,21081,-66
2019-06-30 11:32:40,3.65,2.87,33.10,76.10,370263,79,21081,-66
2019-06-30 11:33:14,4.03,2.95,33.10,76.20,370029,79,21089,-66
2019-06-30 11:33:47,4.30,2.85,33.10,75.00,369851,79,21069,-66
2019-06-30 11:34:21,9.60,3.65,33.20,77.50,370139,79,21033,-66
2019-06-30 11:34:55,7.15,3.40,33.30,75.30,370024,79,21081,-66
2019-06-30 11:35:31,6.22,3.08,33.30,79.10,369849,80,21069,-66
2019-06-30 11:36:05,4.78,3.47,33.30,76.50,370174,79,21124,-66
2019-06-30 11:36:39,4.62,3.05,33.20,77.30,369908,79,21010,-66
2019-06-30 11:37:12,6.40,2.90,33.30,75.10,369800,80,21017,-66
2019-06-30 11:37:46,3.80,2.92,33.30,75.70,370157,79,21132,-66
2019-06-30 11:38:20,6.20,2.98,33.30,74.00,369934,80,21132,-66
2019-06-30 11:38:53,4.20,2.90,33.30,74.70,369961,79,21091,-66
2019-06-30 11:39:27,4.40,3.05,33.40,69.90,369967,80,21143,-66
2019-06-30 11:40:02,3.00,2.25,33.40,73.40,369823,80,21136,-66
2019-06-30 11:40:35,3.20,2.58,33.40,70.40,370166,79,21058,-66
2019-06-30 11:41:09,5.05,2.80,33.40,69.40,370109,79,21029,-66
2019-06-30 11:41:43,5.53,2.50,33.30,67.40,370014,79,21061,-66
2019-06-30 11:42:16,4.20,2.30,33.30,66.50,369989,79,21065,-66
2019-06-30 11:42:50,4.55,2.30,33.30,67.50,370076,79,21151,-66
2019-06-30 11:43:24,3.30,2.02,33.40,67.80,369696,80,21140,-66
2019-06-30 11:43:57,3.15,2.20,33.40,68.60,369866,79,21167,-66
2019-06-30 11:44:31,2.35,1.82,33.50,67.00,370023,79,21509,-66
2019-06-30 11:45:07,4.75,1.80,33.60,59.80,370559,79,21049,-66
2019-06-30 11:45:40,2.60,2.10,33.70,62.50,369905,80,21586,-66
2019-06-30 11:46:14,5.40,2.27,33.70,61.50,369789,79,21053,-66
2019-06-30 11:46:48,5.25,2.37,33.80,64.10,369926,80,21009,-66
2019-06-30 11:47:21,4.62,2.52,33.90,64.60,370004,79,21123,-66
2019-06-30 11:47:55,7.50,2.90,33.90,68.30,370045,79,21502,-66
2019-06-30 11:48:29,5.37,3.22,34.00,70.40,370101,79,21029,-66
2019-06-30 11:49:02,4.37,3.45,34.10,68.60,370108,79,21605,-66
2019-06-30 11:49:36,6.25,3.58,34.30,68.90,369892,80,21093,-66
2019-06-30 11:50:10,4.35,3.62,34.20,70.90,370067,79,21124,-66
2019-06-30 11:50:43,5.37,3.60,34.20,71.50,369993,80,21170,-66
2019-06-30 11:51:17,4.72,3.10,34.20,73.40,370037,79,21119,-66
2019-06-30 11:51:51,3.60,3.25,34.30,68.30,369919,80,21030,-66
2019-06-30 11:52:24,3.75,3.30,34.40,70.40,369989,79,21147,-66
2019-06-30 11:52:58,4.12,3.72,34.50,66.90,370046,79,21225,-66
2019-06-30 11:53:31,5.45,3.27,34.50,65.70,369987,79,21569,-66
2019-06-30 11:54:05,5.55,3.00,34.60,66.70,369946,80,21033,-66
2019-06-30 11:54:39,4.60,3.08,34.50,66.10,369828,80,21119,-66
2019-06-30 11:55:13,5.70,3.42,34.50,65.30,369898,79,21546,-66
2019-06-30 11:55:46,4.00,2.75,34.40,64.00,370018,79,21069,-66
2019-06-30 11:56:20,5.08,2.70,34.30,65.90,370001,79,21113,-66
2019-06-30 11:56:54,3.05,2.37,34.40,64.50,370512,79,21053,-66
2019-06-30 11:57:27,5.17,3.50,34.40,67.00,370120,79,21124,-66
2019-06-30 11:58:01,6.33,2.95,34.20,64.90,370011,79,21061,-66
2019-06-30 11:58:35,5.60,3.37,34.10,66.80,370254,79,21163,-66
2019-06-30 11:59:08,6.28,3.20,34.20,69.80,369958,79,22284,-66
2019-06-30 11:59:42,6.50,3.00,34.30,72.20,370307,79,21511,-66
2019-06-30 12:00:16,6.50,2.95,34.40,67.60,369955,79,21664,-66
2019-06-30 12:00:49,4.85,3.70,34.40,72.70,370205,79,21061,-66
2019-06-30 12:01:23,4.90,3.47,34.30,69.40,365075,80,21084,-66
2019-06-30 12:01:57,4.25,3.17,34.30,68.20,358044,82,21065,-66
2019-06-30 12:02:31,4.25,3.08,34.40,70.20,365021,80,21036,-66
2019-06-30 12:03:05,5.80,4.30,34.60,72.80,366097,79,21578,-66
2019-06-30 12:03:39,6.33,5.15,34.70,71.70,370039,80,21053,-66
2019-06-30 12:04:12,7.60,6.03,34.60,74.20,370045,79,21092,-66
2019-06-30 12:04:46,6.75,5.92,34.50,75.20,370094,79,21115,-66
2019-06-30 12:05:20,6.97,6.25,34.50,76.70,370520,79,21253,-66
2019-06-30 12:05:54,5.97,5.08,34.70,78.50,369785,80,21057,-66
2019-06-30 12:06:27,6.85,6.22,34.60,81.90,369809,80,21085,-66
2019-06-30 12:07:02,6.45,5.37,34.70,76.50,369949,79,21240,-66
2019-06-30 12:07:35,8.05,6.05,34.40,75.90,369757,80,21523,-66
2019-06-30 12:08:09,7.72,5.65,34.40,78.20,369863,79,21175,-66
2019-06-30 12:08:43,5.83,5.20,34.50,78.40,370137,79,21206,-66
2019-06-30 12:09:17,5.53,5.03,34.70,77.00,369844,79,21119,-66
2019-06-30 12:09:51,5.22,4.72,34.60,73.50,369980,79,21460,-66
2019-06-30 12:10:24,5.00,3.92,34.60,75.10,369880,80,21151,-66
2019-06-30 12:10:58,6.42,5.58,34.70,73.90,369925,79,21140,-66
2019-06-30 12:11:53,8.43,5.95,34.80,75.50,369921,79,21136,-66
2019-06-30 12:12:27,7.50,6.03,34.80,76.30,366051,79,21087,-66
2019-06-30 12:13:00,6.62,6.00,34.90,77.60,365342,80,21122,-66
2019-06-30 12:13:34,8.95,5.85,34.70,77.30,365167,81,21114,-66
2019-06-30 12:14:08,5.70,5.00,34.60,78.20,364924,81,21084,-66
2019-06-30 12:14:41,6.25,5.60,34.80,79.90,364080,81,21057,-66
2019-06-30 12:15:15,8.85,6.15,35.10,77.80,364803,80,21633,-66
2019-06-30 12:15:49,12.13,5.28,35.10,79.60,364158,81,21033,-66
2019-06-30 12:16:22,9.55,5.87,34.90,79.30,364484,80,21675,-66
2019-06-30 12:16:56,7.72,6.03,34.80,78.80,364177,81,21542,-67
2019-06-30 12:17:30,7.00,5.10,35.00,79.00,364319,80,21136,-66
2019-06-30 12:18:03,5.92,5.35,35.00,76.90,364144,81,21080,-67
2019-06-30 12:18:37,7.12,5.58,35.00,78.00,364747,80,21151,-66
2019-06-30 12:19:11,7.47,5.60,35.20,79.50,364174,81,21612,-66
2019-06-30 12:19:44,8.90,5.83,35.10,79.70,364176,81,21159,-66
2019-06-30 12:20:18,9.23,5.67,35.20,86.70,364249,80,21131,-66
2019-06-30 12:20:52,8.28,5.47,35.20,78.00,364106,81,21123,-66
2019-06-30 12:21:25,6.78,5.58,35.30,76.00,364172,81,21519,-67
2019-06-30 12:21:59,5.30,4.80,35.30,77.50,364094,81,21644,-66
2019-06-30 12:22:33,6.87,5.92,35.40,81.70,364158,81,21092,-66
2019-06-30 12:23:07,7.97,7.33,35.40,76.80,364234,80,21132,-66
2019-06-30 12:23:41,22.22,20.55,35.50,77.40,364110,81,21147,-66
2019-06-30 12:24:15,7.92,5.25,35.30,79.20,364087,81,21150,-66
2019-06-30 12:24:48,7.10,4.80,35.20,80.30,364087,81,21068,-66
2019-06-30 12:25:22,7.35,5.58,35.00,78.60,364139,80,21553,-66
2019-06-30 12:25:56,9.40,8.65,34.90,80.30,364171,81,21045,-66
2019-06-30 12:26:29,13.60,12.60,34.80,75.40,364170,81,21061,-66
2019-06-30 12:27:03,14.40,13.05,34.60,75.20,364133,81,21115,-66
2019-06-30 12:27:37,8.08,7.37,34.30,76.50,364215,80,21085,-66
2019-06-30 12:28:11,5.72,5.05,34.30,78.90,364123,81,21064,-66
2019-06-30 12:28:44,9.95,9.10,34.20,77.90,364841,80,21073,-66
2019-06-30 12:29:18,7.50,5.12,34.30,79.20,364155,81,21037,-66
2019-06-30 12:29:52,7.28,5.70,34.30,77.80,364183,80,21192,-66
2019-06-30 12:30:26,7.08,5.42,34.40,76.30,364221,81,21147,-66
2019-06-30 12:30:59,6.58,5.20,34.30,77.40,364224,80,21127,-66
2019-06-30 12:31:33,7.20,5.00,34.30,77.80,364185,81,21107,-66
2019-06-30 12:32:07,6.28,5.10,34.20,77.30,364038,81,21064,-66
2019-06-30 12:32:41,5.25,4.75,34.00,75.30,364786,80,21013,-66
2019-06-30 12:33:14,6.50,5.90,34.00,76.90,364087,81,21182,-66
2019-06-30 12:33:48,6.10,5.50,34.20,77.50,364107,81,21546,-66
2019-06-30 12:34:22,7.50,5.62,34.10,75.50,364130,80,21115,-66
2019-06-30 12:34:56,6.03,5.42,33.90,76.00,364127,81,21564,-66
2019-06-30 12:35:30,6.42,4.75,34.10,80.00,364148,80,21509,-66
2019-06-30 12:36:04,6.20,4.87,34.10,77.70,364153,81,21139,-66
2019-06-30 12:36:37,11.95,11.20,34.10,76.00,364130,81,21096,-66
2019-06-30 12:37:12,11.63,10.82,34.00,73.30,364127,81,21061,-66
2019-06-30 12:37:46,12.53,11.60,34.30,74.40,364061,81,21620,-66
2019-06-30 12:38:19,14.68,13.62,34.30,70.80,364470,80,21128,-66
2019-06-30 12:38:53,15.00,13.90,34.60,73.30,364086,81,21601,-66
2019-06-30 12:39:27,14.53,13.22,34.70,76.40,364147,81,21143,-66
2019-06-30 12:40:01,9.35,8.45,34.70,72.70,364121,81,21135,-66
2019-06-30 12:40:35,16.00,14.90,34.50,69.90,364132,81,21152,-66
2019-06-30 12:41:09,15.80,14.80,34.30,68.00,364068,81,21214,-66
2019-06-30 12:41:42,18.45,17.45,34.60,67.90,364121,81,21288,-66
2019-06-30 12:42:16,26.97,25.27,35.00,67.40,364100,80,21241,-66
2019-06-30 12:42:50,18.55,17.30,35.20,65.00,364107,81,21514,-66
2019-06-30 12:43:23,23.15,21.95,35.40,64.50,364635,80,21190,-66
2019-06-30 12:43:57,31.77,30.05,35.40,65.30,364116,81,22296,-66
2019-06-30 12:44:31,23.75,22.30,35.50,64.60,364152,81,21069,-66
2019-06-30 12:45:06,26.35,24.87,35.40,67.10,364218,80,21108,-66
2019-06-30 12:45:40,37.28,35.13,35.30,67.80,364191,81,21119,-66
2019-06-30 12:46:14,30.25,28.75,35.20,67.10,364154,81,21202,-66
2019-06-30 12:46:47,15.58,14.47,35.10,66.40,364214,81,21084,-66
2019-06-30 12:47:21,41.88,39.60,35.30,65.80,364372,80,21057,-66
2019-06-30 12:47:55,13.83,12.78,35.20,66.80,364180,81,21155,-66
2019-06-30 12:48:29,15.15,14.25,35.00,64.70,364161,81,21169,-66
2019-06-30 12:49:02,52.55,49.60,34.90,63.50,364114,81,21217,-66
2019-06-30 12:49:36,44.18,41.95,35.00,63.30,364199,81,21591,-66
2019-06-30 12:50:10,34.78,32.78,34.90,65.10,364125,81,21159,-66
2019-06-30 12:50:44,29.23,27.73,34.80,64.80,364234,81,21140,-66
2019-06-30 12:51:17,23.52,22.07,34.90,63.70,364068,81,21156,-66
2019-06-30 12:51:51,27.95,26.40,35.00,64.80,364505,80,21093,-66
2019-06-30 12:52:25,24.70,23.30,35.20,64.60,364070,81,21152,-66
2019-06-30 12:52:59,23.95,22.67,35.40,67.10,364287,80,21108,-66
2019-06-30 12:53:32,46.53,44.05,35.60,63.70,364114,81,21081,-66
2019-06-30 12:54:06,32.05,30.40,35.90,61.30,364108,81,21139,-66
2019-06-30 12:54:40,24.18,22.98,36.00,63.60,364147,81,21112,-66
2019-06-30 12:55:13,30.92,29.27,35.90,62.00,364359,80,21073,-66
2019-06-30 12:55:47,42.80,40.52,35.80,63.10,364398,81,21164,-66
2019-06-30 12:56:21,38.55,36.28,35.80,62.00,364165,81,21081,-66
2019-06-30 12:56:55,43.95,41.85,36.00,61.60,364176,81,21065,-66
2019-06-30 12:57:29,34.40,32.38,36.10,60.20,364208,81,21499,-66
2019-06-30 12:58:03,5.78,4.08,36.30,61.00,364173,81,21152,-66
2019-06-30 12:58:36,25.65,24.07,35.90,61.90,364364,80,21033,-66
2019-06-30 12:59:10,29.98,28.17,35.80,59.60,364146,81,21092,-66
2019-06-30 12:59:44,23.35,21.97,36.00,59.80,364140,81,21593,-66
2019-06-30 13:00:17,5.97,5.40,35.80,60.20,363986,80,21144,-66
2019-06-30 13:00:51,11.97,10.98,35.60,60.30,364132,81,21637,-66
2019-06-30 13:01:25,4.70,4.25,35.20,60.10,364079,81,21147,-66
2019-06-30 13:01:58,4.58,4.08,35.20,61.70,364114,81,21155,-66
2019-06-30 13:02:32,4.70,3.95,35.20,61.00,364140,80,21148,-66
2019-06-30 13:03:06,4.20,3.77,35.10,60.80,364136,81,21210,-66
2019-06-30 13:03:39,5.55,4.03,35.40,60.10,364144,81,21085,-66
2019-06-30 13:04:13,8.83,8.08,35.40,59.20,364116,81,21202,-66
2019-06-30 13:04:47,13.35,12.58,35.30,59.70,364168,81,21097,-66
2019-06-30 13:05:20,35.15,33.38,35.20,59.30,364947,80,21163,-66
2019-06-30 13:05:54,23.50,22.30,35.30,59.10,364157,81,21127,-66
2019-06-30 13:06:28,38.70,36.77,35.40,59.70,364186,80,21594,-66
2019-06-30 13:07:01,12.13,11.33,35.20,59.60,364101,81,21550,-66
2019-06-30 13:07:35,12.43,9.20,35.00,61.00,364326,80,21142,-66
2019-06-30 13:08:09,7.47,6.83,34.80,60.00,364136,81,21152,-66
2019-06-30 13:08:42,4.60,4.03,35.10,61.30,364201,81,21397,-66
2019-06-30 13:09:16,4.45,4.05,35.20,63.90,364148,81,21189,-66
2019-06-30 13:09:50,12.82,12.00,35.30,62.90,364123,81,21057,-66
2019-06-30 13:10:23,23.75,22.40,35.20,59.00,364150,81,21491,-66
2019-06-30 13:10:57,6.83,6.33,35.40,59.30,364144,81,21085,-66
2019-06-30 13:11:31,8.08,6.65,35.70,63.20,364136,81,21081,-66
2019-06-30 13:12:05,4.95,4.15,35.50,60.20,364042,81,21195,-66
2019-06-30 13:12:38,5.08,4.37,35.40,61.80,364440,80,21155,-66
2019-06-30 13:13:12,5.30,4.45,35.50,61.80,364089,81,21656,-66
2019-06-30 13:13:46,6.08,4.75,35.80,62.40,364097,81,21089,-66
2019-06-30 13:14:19,4.55,4.03,36.00,63.30,364227,81,21126,-67
2019-06-30 13:14:53,5.03,4.50,36.10,61.40,368326,78,21070,-66
2019-06-30 13:15:27,43.52,41.37,36.10,60.50,375180,78,21147,-66
2019-06-30 13:16:01,8.33,5.97,36.10,59.60,375215,78,21073,-66
2019-06-30 13:16:34,31.12,29.18,35.90,60.00,375335,78,21179,-66
2019-06-30 13:17:08,22.37,20.92,36.00,59.40,375344,78,21124,-67
2019-06-30 13:17:42,54.25,51.55,36.30,59.60,375492,78,21144,-66
2019-06-30 13:18:15,58.52,55.52,36.20,59.10,375211,78,21089,-67
2019-06-30 13:18:49,8.70,8.10,36.40,59.00,375810,78,21053,-66
2019-06-30 13:19:23,26.97,25.48,36.40,60.30,375232,78,21077,-66
2019-06-30 13:19:56,27.65,26.25,36.30,60.50,375366,78,21133,-67
2019-06-30 13:20:30,29.92,28.25,36.40,59.90,375413,78,21491,-66
2019-06-30 13:21:04,34.85,33.15,36.10,59.50,375703,78,21053,-66
2019-06-30 13:21:37,5.53,4.50,36.00,56.60,375464,78,21073,-66
2019-06-30 13:22:11,31.07,29.50,36.10,57.50,375325,78,21200,-66
2019-06-30 13:22:45,46.85,44.33,36.40,56.80,376791,78,21085,-66
2019-06-30 13:23:18,55.30,52.55,36.50,55.70,375232,78,21471,-66
2019-06-30 13:23:52,22.17,20.88,36.40,55.80,375348,78,21509,-66
2019-06-30 13:24:26,38.98,36.83,36.70,58.60,375128,78,21586,-66
2019-06-30 13:25:00,28.67,27.13,36.90,56.20,375310,78,21136,-66
2019-06-30 13:25:33,4.42,4.03,36.40,54.30,375732,78,21531,-66
2019-06-30 13:26:07,4.47,3.70,36.70,55.90,375144,78,21163,-66
2019-06-30 13:26:41,6.03,3.52,36.50,55.70,375316,78,21644,-66
2019-06-30 13:27:15,9.48,4.00,36.40,55.20,375166,78,21112,-66
2019-06-30 13:27:48,5.00,3.10,36.30,58.00,375357,78,21120,-66
2019-06-30 13:28:22,5.33,3.47,36.30,56.00,375212,78,21057,-66
2019-06-30 13:28:55,4.20,3.80,36.30,55.50,375299,78,21073,-66
2019-06-30 13:29:30,5.40,3.85,35.80,55.80,375208,78,21590,-66
2019-06-30 13:30:06,5.53,3.50,35.70,56.80,375294,78,21128,-66
2019-06-30 13:30:40,4.62,3.40,35.80,56.60,375194,78,21123,-66
2019-06-30 13:31:13,4.62,3.58,35.90,56.30,375273,78,21111,-66
2019-06-30 13:31:47,4.78,3.58,36.10,57.70,375226,78,21078,-66
2019-06-30 13:32:20,5.35,3.77,36.20,56.80,375142,78,21061,-66
2019-06-30 13:32:54,5.95,3.83,36.60,56.80,375226,78,21531,-66
2019-06-30 13:33:28,4.20,3.60,36.80,58.10,375289,78,21573,-66
2019-06-30 13:34:02,6.75,4.37,36.50,58.50,375141,78,21099,-66
2019-06-30 13:34:35,5.17,4.78,36.70,59.70,375328,78,21147,-66
2019-06-30 13:35:09,4.62,3.50,36.80,56.70,375222,78,21084,-66
2019-06-30 13:35:43,5.12,4.70,36.90,56.60,375368,78,21109,-66
2019-06-30 13:36:16,5.60,5.03,36.80,58.00,375206,78,21136,-66
2019-06-30 13:36:50,6.12,4.35,36.90,57.90,376349,78,21618,-66
2019-06-30 13:37:24,5.33,4.67,37.10,57.20,375210,78,21581,-66
2019-06-30 13:37:58,6.40,4.00,36.80,57.70,375346,78,21061,-66
2019-06-30 13:38:31,4.92,3.77,36.90,57.80,375283,78,21049,-66
2019-06-30 13:39:07,5.50,4.62,37.20,59.50,375398,78,21139,-66
2019-06-30 13:39:40,6.80,4.15,37.40,59.50,375251,78,21049,-66
2019-06-30 13:40:14,4.60,3.87,37.00,57.80,375264,78,21029,-66
2019-06-30 13:40:48,5.78,3.67,36.90,58.80,375283,78,21127,-66
2019-06-30 13:41:22,5.35,4.20,37.00,60.80,375316,78,21112,-66
2019-06-30 13:41:55,5.97,4.95,37.20,58.40,375219,78,21054,-66
2019-06-30 13:42:29,5.20,4.33,37.40,57.90,375289,78,21073,-66
2019-06-30 13:43:03,5.30,4.80,37.60,56.90,375218,78,21070,-66
2019-06-30 13:43:36,4.85,4.25,37.60,56.60,375280,78,21082,-66
2019-06-30 13:44:10,5.25,3.27,37.40,56.60,375218,78,21053,-66
2019-06-30 13:44:44,5.25,3.60,36.90,55.60,375311,78,21103,-66
2019-06-30 13:45:18,4.62,3.02,36.80,56.30,375144,78,21609,-66
2019-06-30 13:45:51,5.35,3.77,37.00,57.00,375962,78,21033,-66
2019-06-30 13:46:25,4.78,3.58,36.30,55.80,375294,78,21053,-66
2019-06-30 13:46:59,4.58,3.60,36.50,55.50,375278,78,21115,-67
2019-06-30 13:47:32,4.78,3.52,36.70,56.20,375375,78,21550,-66
2019-06-30 13:48:06,4.85,3.25,36.80,56.70,375286,78,21491,-67
2019-06-30 13:48:39,6.10,4.53,37.00,57.10,375304,78,21147,-66
2019-06-30 13:49:13,5.30,3.85,37.00,57.50,375322,78,21045,-66
2019-06-30 13:49:47,3.98,3.58,36.70,56.50,375352,78,21148,-66
2019-06-30 13:50:21,4.17,3.72,37.00,55.80,375276,78,21050,-66
2019-06-30 13:50:55,6.95,3.60,37.30,56.70,375243,78,21081,-66
2019-06-30 13:51:29,5.35,3.80,37.40,56.10,375291,78,21073,-66
2019-06-30 13:52:02,5.22,3.67,37.60,55.40,375225,78,21124,-66
2019-06-30 13:52:36,3.60,3.15,37.70,57.20,375246,78,21597,-66
2019-06-30 13:53:10,4.75,3.72,37.20,56.90,375541,78,21464,-66
2019-06-30 13:53:43,4.20,3.47,37.20,56.60,375244,78,21049,-66
2019-06-30 13:54:17,3.85,3.33,37.20,55.40,375247,78,21132,-67
2019-06-30 13:54:51,4.90,3.60,37.30,55.80,375273,78,21053,-67
2019-06-30 13:55:24,5.78,3.67,37.30,56.20,375346,78,21005,-66
2019-06-30 13:55:58,4.55,3.67,37.10,55.60,375689,78,21066,-66
2019-06-30 13:56:32,4.92,3.60,36.70,56.60,375363,78,21078,-66
2019-06-30 13:57:05,5.65,3.47,36.80,57.70,375281,78,21526,-66
2019-06-30 13:57:39,5.20,3.42,37.10,55.80,375370,78,21030,-66
2019-06-30 13:58:13,4.50,3.37,37.20,55.90,375245,78,21076,-66
2019-06-30 13:58:46,4.12,3.52,37.30,55.10,375366,78,21128,-66
2019-06-30 13:59:20,10.05,3.72,37.50,55.60,375291,78,21046,-66
2019-06-30 13:59:54,3.67,3.20,37.30,55.60,375266,78,21054,-67
2019-06-30 14:00:27,4.87,3.25,37.70,54.40,375256,78,21617,-66
2019-06-30 14:01:01,4.10,3.50,37.90,54.80,375228,78,21148,-66
2019-06-30 14:01:35,6.25,3.67,37.40,54.30,375257,78,21621,-66
2019-06-30 14:02:08,5.00,3.83,37.30,54.80,375141,78,21050,-66
2019-06-30 14:02:42,5.25,3.80,37.10,54.60,375318,78,21121,-66
2019-06-30 14:03:16,4.08,3.12,37.00,55.30,375223,78,21104,-66
2019-06-30 14:03:49,5.08,3.45,36.60,55.90,374968,78,21474,-66
2019-06-30 14:04:23,6.65,3.25,36.10,58.10,375234,78,21577,-66
2019-06-30 14:04:57,3.55,3.25,36.50,56.10,374977,78,21049,-66
2019-06-30 14:05:30,5.37,3.33,36.80,55.80,375213,78,21132,-66
2019-06-30 14:06:04,4.75,3.50,37.00,55.10,375262,78,21651,-66
2019-06-30 14:06:38,4.00,3.10,36.90,54.60,375354,78,21090,-66
2019-06-30 14:07:11,4.08,3.77,37.20,54.60,375132,78,21199,-66
2019-06-30 14:07:45,4.80,3.55,36.90,54.30,375278,78,21041,-66
2019-06-30 14:08:19,4.12,3.37,37.10,54.50,375265,78,21123,-66
2019-06-30 14:08:52,3.47,3.17,37.50,54.90,375343,78,21029,-66
2019-06-30 14:09:26,3.75,3.15,37.80,54.10,375290,78,21156,-66
2019-06-30 14:10:00,4.45,3.33,38.00,53.10,375267,78,21089,-66
2019-06-30 14:10:34,4.95,3.35,38.10,53.30,375339,78,21045,-66
2019-06-30 14:11:08,5.00,3.27,38.10,54.30,375315,78,21144,-67
2019-06-30 14:11:42,4.42,3.02,38.20,53.40,375190,78,21151,-66
2019-06-30 14:12:15,3.83,2.85,38.50,52.80,375302,78,21143,-66
2019-06-30 14:12:49,3.37,2.87,38.50,52.30,375363,78,21120,-66
2019-06-30 14:13:23,6.05,3.37,38.50,52.30,375242,78,21030,-67
2019-06-30 14:13:56,5.20,3.10,38.30,51.00,375254,78,21073,-67
2019-06-30 14:14:30,5.58,3.10,38.20,51.40,375319,78,21115,-66
2019-06-30 14:15:06,6.67,3.40,38.00,51.10,375179,78,21499,-67
2019-06-30 14:15:39,3.25,2.95,38.00,52.10,375326,78,21183,-66
2019-06-30 14:16:13,4.08,3.17,37.90,52.70,375174,78,21166,-67
2019-06-30 14:16:46,4.70,3.37,37.70,52.50,375365,78,21109,-66
2019-06-30 14:17:20,5.92,3.50,37.50,52.90,375165,78,21124,-67
2019-06-30 14:17:54,3.62,3.10,37.30,52.10,375284,78,21495,-66
2019-06-30 14:18:28,5.45,3.37,37.20,51.60,375199,78,21168,-66
2019-06-30 14:19:01,5.87,3.27,37.20,52.30,375147,78,21058,-66
2019-06-30 14:19:35,5.42,3.20,37.00,53.70,374938,78,21034,-67
2019-06-30 14:20:09,5.08,3.08,37.10,52.90,375188,78,21115,-66
2019-06-30 14:20:42,3.95,3.02,37.50,52.60,375250,78,21479,-66
2019-06-30 14:21:16,4.03,3.02,37.70,53.60,375228,78,21499,-67
2019-06-30 14:21:50,4.05,3.40,37.70,52.60,375235,78,21152,-67
2019-06-30 14:22:23,7.25,3.35,37.70,52.20,375341,78,21101,-66
2019-06-30 14:22:57,3.92,3.52,37.90,52.40,375083,78,21601,-66
2019-06-30 14:23:31,3.90,3.20,37.50,52.50,375339,78,21555,-66
2019-06-30 14:24:04,4.05,3.22,37.00,52.50,375129,78,21736,-66
2019-06-30 14:24:38,4.47,3.05,37.40,53.20,375202,78,21542,-66
2019-06-30 14:25:12,5.70,3.12,37.40,52.00,375191,78,21092,-66
2019-06-30 14:25:45,3.62,3.27,37.50,52.70,375525,78,21053,-66
2019-06-30 14:26:19,5.55,3.35,37.40,53.00,375127,78,21081,-66
2019-06-30 14:26:53,4.33,3.40,37.40,52.00,375182,78,21070,-67
2019-06-30 14:27:27,3.60,2.77,37.50,52.00,375040,78,21199,-66
2019-06-30 14:28:00,5.45,3.50,37.70,52.40,374932,78,21073,-66
2019-06-30 14:28:34,6.50,3.42,37.50,52.50,375123,78,21073,-66
2019-06-30 14:29:08,4.05,3.12,37.10,51.50,375082,78,21054,-66
2019-06-30 14:29:42,5.20,3.22,36.90,51.70,375842,78,21054,-66
2019-06-30 14:30:16,3.67,3.22,37.20,51.60,375527,78,21597,-66
2019-06-30 14:30:49,6.95,3.20,37.80,51.70,375117,78,21148,-66
2019-06-30 14:31:23,5.20,3.30,38.10,51.50,375164,78,21025,-66
2019-06-30 14:31:57,5.70,3.40,38.00,52.60,375397,78,21579,-67
2019-06-30 14:32:31,5.37,2.90,37.90,52.00,375357,78,21467,-66
2019-06-30 14:33:04,4.35,2.98,37.80,52.30,375203,78,21112,-66
2019-06-30 14:33:38,4.10,3.50,37.70,52.60,375539,78,21061,-66
2019-06-30 14:34:12,4.40,3.40,37.30,52.70,375225,78,21651,-66
2019-06-30 14:34:45,3.87,3.25,37.30,53.20,375351,78,21451,-66
2019-06-30 14:35:19,3.98,3.58,36.80,53.60,375259,78,21632,-66
2019-06-30 14:35:53,4.53,3.50,36.50,52.10,375321,78,21050,-67
2019-06-30 14:36:27,4.90,3.70,36.60,53.50,375363,78,21152,-66
2019-06-30 14:37:01,3.87,2.80,36.80,52.60,375136,78,21160,-66
2019-06-30 14:37:34,5.17,3.30,37.00,53.60,375171,78,21077,-67
2019-06-30 14:38:08,4.78,3.10,37.30,51.50,375493,78,21534,-66
2019-06-30 14:38:42,5.87,2.90,37.30,51.20,375205,78,21104,-66
2019-06-30 14:39:16,3.83,2.77,37.40,51.20,375293,78,21569,-66
2019-06-30 14:39:50,3.85,3.08,37.30,50.60,375011,78,21541,-66
2019-06-30 14:40:24,6.97,3.08,37.40,51.40,375338,78,21131,-66
2019-06-30 14:40:58,5.40,3.40,37.50,50.90,375294,78,21104,-67
2019-06-30 14:41:32,4.72,3.47,36.80,50.60,375182,78,21046,-66
2019-06-30 14:42:06,6.22,3.50,36.30,52.60,375279,78,21097,-66
2019-06-30 14:42:39,5.85,3.40,36.70,52.20,375207,78,21596,-66
2019-06-30 14:43:13,4.37,3.33,36.90,52.30,375612,78,21507,-67
2019-06-30 14:43:47,3.10,2.80,36.80,52.10,375451,78,21097,-66
2019-06-30 14:44:20,6.12,3.27,36.50,51.90,375250,78,21128,-66
2019-06-30 14:44:54,4.85,3.50,36.50,52.70,375111,78,21495,-66
2019-06-30 14:45:28,8.60,3.40,36.40,52.90,375193,78,21121,-66
2019-06-30 14:46:02,5.45,3.50,36.40,52.80,375645,78,21049,-66
2019-06-30 14:46:35,4.53,3.58,36.40,52.50,375266,78,21077,-66
2019-06-30 14:47:09,4.65,3.10,36.70,52.80,375167,78,21050,-66
2019-06-30 14:47:43,3.52,3.12,36.50,52.80,375316,78,21477,-66
2019-06-30 14:48:17,4.83,3.42,36.50,52.70,375297,78,21162,-67
2019-06-30 14:48:51,4.70,3.70,36.70,51.50,375386,78,21049,-67
2019-06-30 14:49:24,5.22,3.10,36.40,51.70,375285,78,21534,-66
2019-06-30 14:49:57,5.40,3.52,36.20,52.90,375118,78,21593,-66
2019-06-30 14:50:32,5.70,3.12,36.40,52.80,375300,78,21515,-66
2019-06-30 14:51:05,4.53,3.20,36.80,53.00,375057,78,21166,-66
2019-06-30 14:51:39,5.65,3.40,37.20,54.00,375332,78,21124,-67
2019-06-30 14:52:13,4.33,3.25,37.50,53.30,375837,78,21183,-66
2019-06-30 14:52:46,5.08,3.40,38.00,54.20,375333,78,21203,-67
2019-06-30 14:53:20,3.70,3.17,37.80,52.90,375063,78,21081,-66
2019-06-30 14:53:54,4.95,3.77,37.80,54.10,374997,78,21234,-66
2019-06-30 14:54:28,3.83,3.27,37.70,53.80,375242,78,21070,-67
2019-06-30 14:55:01,3.60,3.30,37.70,53.10,375152,78,21112,-67
2019-06-30 14:55:35,5.75,3.75,37.50,54.30,375906,78,21053,-66
2019-06-30 14:56:09,6.67,3.50,37.20,52.70,375074,78,21101,-67
2019-06-30 14:56:42,6.12,3.67,37.20,51.70,375222,78,21061,-66
2019-06-30 14:57:16,6.08,3.50,36.90,52.60,375318,78,21046,-67
2019-06-30 14:57:50,4.70,3.27,36.90,51.80,375124,78,21030,-67
2019-06-30 14:58:24,5.55,3.87,37.20,51.90,375346,78,21143,-66
2019-06-30 14:58:57,6.25,3.25,36.80,50.90,375311,78,21589,-67
2019-06-30 14:59:31,3.67,3.08,36.70,51.20,375359,78,21127,-67
2019-06-30 15:00:07,5.83,3.85,36.60,51.10,375088,78,21519,-67
2019-06-30 15:00:43,7.25,3.10,36.40,51.50,375486,78,21085,-66
2019-06-30 15:01:16,3.98,3.37,36.70,51.80,370189,79,21085,-66
2019-06-30 15:01:50,4.30,2.87,36.80,51.90,370226,80,21210,-66
2019-06-30 15:02:24,6.85,3.72,36.80,53.10,370263,80,21511,-66
2019-06-30 15:02:57,6.53,3.40,36.90,52.20,371628,78,21041,-66
2019-06-30 15:03:31,3.15,2.85,37.00,51.90,375300,78,21089,-66
2019-06-30 15:04:05,6.22,3.80,37.20,51.50,375343,78,21083,-67
2019-06-30 15:04:39,4.05,3.15,37.20,51.90,375352,78,21038,-66
2019-06-30 15:05:13,4.92,3.08,36.90,51.60,375277,78,21227,-66
2019-06-30 15:05:46,4.05,3.42,37.10,51.90,375432,78,21029,-66
2019-06-30 15:06:20,4.03,3.05,37.40,53.20,375272,78,21030,-67
2019-06-30 15:06:54,5.50,3.10,37.40,53.70,375383,78,21654,-66
2019-06-30 15:07:28,5.37,3.20,37.20,51.20,375284,78,21090,-66
2019-06-30 15:08:01,4.80,3.30,37.50,51.60,375361,78,21144,-66
2019-06-30 15:08:35,4.20,3.00,37.70,50.50,375342,78,21160,-66
2019-06-30 15:09:09,6.40,3.20,37.90,51.00,375300,78,21550,-67
2019-06-30 15:09:42,6.80,3.42,37.70,50.90,375325,78,21157,-66
2019-06-30 15:10:16,7.78,2.83,38.00,51.00,375328,78,21467,-66
2019-06-30 15:10:50,4.25,3.10,38.20,51.10,375323,78,21181,-67
2019-06-30 15:11:23,4.47,3.30,38.40,51.30,375379,78,21190,-66
2019-06-30 15:11:57,5.47,2.83,38.40,50.90,375115,78,21073,-66
2019-06-30 15:12:31,5.50,3.10,38.30,51.40,375319,78,21128,-66
2019-06-30 15:13:04,6.33,3.20,37.90,51.00,375363,78,21109,-67
2019-06-30 15:13:38,4.80,3.08,37.80,51.70,375039,78,21527,-67
2019-06-30 15:14:12,3.80,2.90,37.70,51.20,375972,78,21107,-67
2019-06-30 15:14:45,5.03,2.90,37.80,51.20,375307,78,21069,-66
2019-06-30 15:15:19,5.17,3.20,37.90,50.30,375156,78,21030,-67
2019-06-30 15:15:53,3.70,2.90,37.60,50.20,375174,78,21127,-66
2019-06-30 15:16:27,4.83,3.40,37.30,50.60,375173,78,21206,-66
2019-06-30 15:17:01,4.70,3.22,37.50,50.70,375074,78,21065,-66
2019-06-30 15:17:34,5.83,3.10,37.60,50.60,375146,78,21041,-67
2019-06-30 15:18:08,3.92,2.77,37.80,50.80,375326,78,21050,-66
2019-06-30 15:18:42,6.25,3.47,37.60,51.20,375398,78,21140,-66
2019-06-30 15:19:16,4.00,3.20,37.60,51.60,375239,78,21074,-66
2019-06-30 15:19:50,3.30,3.00,37.70,51.70,375273,78,21133,-66
2019-06-30 15:20:24,4.37,3.60,37.90,51.10,375366,78,21070,-66
2019-06-30 15:20:58,3.75,3.20,37.80,51.00,374951,78,21235,-66
2019-06-30 15:21:31,5.72,3.33,37.70,51.30,375363,78,21128,-66
2019-06-30 15:22:05,4.05,3.12,38.00,50.70,375051,78,22203,-67
2019-06-30 15:22:39,5.08,2.98,38.00,51.20,375435,78,21526,-66
2019-06-30 15:23:12,4.15,3.70,38.00,51.30,374922,78,21120,-66
2019-06-30 15:23:46,5.17,3.65,38.30,50.90,375381,78,21042,-67
2019-06-30 15:24:21,3.77,3.47,38.30,51.30,375144,78,21045,-67
2019-06-30 15:24:54,6.28,3.70,38.00,51.30,375219,78,21132,-66
2019-06-30 15:25:29,4.70,3.67,37.90,51.70,375250,78,21053,-66
2019-06-30 15:26:02,5.47,3.45,37.70,52.40,375570,78,21053,-66
2019-06-30 15:26:36,6.62,4.00,37.60,52.00,375279,78,21085,-66
2019-06-30 15:27:10,4.22,3.75,37.20,52.30,375166,78,21061,-66
2019-06-30 15:27:44,4.72,3.62,37.50,52.30,375153,78,21187,-66
2019-06-30 15:28:17,4.17,3.40,37.70,52.80,375129,78,21054,-66
2019-06-30 15:28:51,4.95,3.50,37.60,53.40,375219,78,21166,-67
2019-06-30 15:29:25,5.12,3.77,37.50,52.10,375002,78,21030,-66
2019-06-30 15:29:58,4.45,3.70,37.30,52.80,375290,78,21030,-66
2019-06-30 15:30:32,4.72,3.90,37.40,53.40,375267,78,21522,-66
2019-06-30 15:31:06,6.67,3.90,37.90,53.60,375274,78,21078,-66
2019-06-30 15:31:39,5.53,3.90,37.70,53.20,375339,78,21546,-67
2019-06-30 15:32:13,7.75,4.03,37.50,51.60,376061,78,21181,-66
2019-06-30 15:32:47,4.03,3.40,37.30,52.20,375397,78,21030,-66
2019-06-30 15:33:20,4.67,3.75,37.00,52.40,375120,78,21208,-66
2019-06-30 15:33:54,4.17,3.67,36.80,54.40,375318,78,21085,-66
2019-06-30 15:34:28,4.85,4.20,36.60,51.70,375173,78,21597,-66
2019-06-30 15:35:02,4.22,3.80,36.70,52.20,375199,78,21070,-67
2019-06-30 15:35:36,3.80,3.40,37.10,52.60,375162,78,21139,-66
2019-06-30 15:36:09,5.03,3.45,37.00,51.20,375208,78,21053,-66
2019-06-30 15:36:43,5.42,3.75,37.00,51.80,375318,78,21049,-66
2019-06-30 15:37:17,5.12,3.85,36.90,51.10,375135,78,21128,-66
2019-06-30 15:37:50,5.12,3.80,36.90,52.80,375225,78,21081,-66
2019-06-30 15:38:24,4.75,3.70,37.20,52.00,375297,78,21573,-66
2019-06-30 15:38:57,4.03,3.62,37.40,52.70,375151,78,21499,-66
2019-06-30 15:39:31,5.67,3.80,37.50,53.50,375235,78,21601,-66
2019-06-30 15:40:05,6.20,3.83,37.30,52.20,375272,78,21182,-67
2019-06-30 15:40:39,4.47,3.95,37.40,52.20,375239,78,21112,-67
2019-06-30 15:41:13,5.83,4.03,37.60,54.30,375933,78,21492,-66
2019-06-30 15:41:46,4.33,3.72,37.50,53.10,375276,78,21109,-67
2019-06-30 15:42:20,5.50,3.55,37.70,52.70,375174,78,21049,-66
2019-06-30 15:42:54,4.33,3.75,37.70,53.50,375235,78,21061,-67
2019-06-30 15:43:27,4.92,3.40,37.40,52.50,375377,78,21123,-66
2019-06-30 15:44:01,4.03,3.33,37.90,51.90,375159,78,21523,-66
2019-06-30 15:44:35,4.17,3.55,38.10,51.40,375406,78,21103,-66
2019-06-30 15:45:08,5.67,3.95,38.40,50.70,375224,78,21080,-66
2019-06-30 15:45:42,5.33,3.37,38.70,50.20,375880,78,21077,-67
2019-06-30 15:46:16,5.10,3.47,38.80,51.50,375337,78,21136,-66
2019-06-30 15:46:50,6.72,3.40,39.00,51.10,375268,78,21046,-66
2019-06-30 15:47:24,4.40,3.67,38.60,50.00,376113,78,21703,-66
2019-06-30 15:47:58,4.25,3.40,38.60,50.90,375313,78,21140,-66
2019-06-30 15:48:32,4.25,3.58,39.00,50.00,375271,78,21058,-66
2019-06-30 15:49:06,5.92,3.33,39.30,49.80,375272,78,21127,-66
2019-06-30 15:49:40,5.50,3.60,39.40,50.20,375393,78,21091,-66
2019-06-30 15:50:13,4.62,3.42,39.30,50.60,375274,78,21503,-66
2019-06-30 15:50:47,6.05,3.50,39.20,50.50,375346,78,21057,-66
2019-06-30 15:51:21,4.00,3.55,38.60,50.50,375316,78,21602,-66
2019-06-30 15:51:55,3.87,3.52,38.60,50.90,375356,78,21030,-66
2019-06-30 15:52:28,5.83,3.40,38.60,52.30,375337,78,21147,-66
2019-06-30 15:53:03,4.33,3.83,38.60,52.10,375304,78,21565,-67
2019-06-30 15:53:36,4.55,3.77,38.60,51.90,375315,78,21030,-66
2019-06-30 15:54:10,4.78,3.62,38.50,51.80,375334,78,21135,-67
2019-06-30 15:54:44,5.00,3.40,38.60,51.90,375336,78,21046,-66
2019-06-30 15:55:17,6.83,3.62,38.30,50.90,375367,78,21037,-66
2019-06-30 15:55:51,5.03,3.37,38.10,51.20,375354,78,21103,-66
2019-06-30 15:56:25,6.20,3.33,38.20,51.10,375362,78,21116,-66
2019-06-30 15:56:58,7.35,3.62,38.70,51.60,375165,78,21132,-66
2019-06-30 15:57:32,5.33,3.92,38.90,51.80,375390,78,21054,-66
2019-06-30 15:58:06,6.65,3.58,38.50,51.60,375227,78,21199,-66
2019-06-30 15:58:39,5.15,3.22,37.60,50.40,375260,78,21074,-66
2019-06-30 15:59:13,4.37,3.75,37.10,51.10,375142,78,21115,-66
2019-06-30 15:59:47,4.83,3.83,37.20,51.40,375203,78,21058,-66
2019-06-30 16:00:20,4.75,3.70,37.10,51.20,375247,78,21186,-66
2019-06-30 16:00:54,4.10,3.40,37.00,51.10,375211,78,21464,-66
2019-06-30 16:01:28,5.40,3.50,36.90,51.30,375389,78,21074,-66
2019-06-30 16:02:02,5.65,3.77,37.10,51.70,375290,78,21066,-67
2019-06-30 16:02:35,4.22,3.58,37.10,52.40,375380,78,21061,-66
2019-06-30 16:03:09,6.40,3.60,37.00,52.20,375144,78,21116,-66
2019-06-30 16:03:43,4.85,3.77,37.30,51.50,375041,78,21163,-66
2019-06-30 16:04:16,3.58,3.20,37.40,51.80,375179,78,21116,-66
2019-06-30 16:04:50,4.50,3.40,37.40,51.30,375262,78,21127,-66
2019-06-30 16:05:24,4.40,2.95,37.70,50.50,375105,78,21697,-66
2019-06-30 16:05:58,5.67,3.27,37.80,50.90,375379,78,21124,-66
2019-06-30 16:06:31,3.70,3.00,37.70,50.60,375245,78,21025,-66
2019-06-30 16:07:05,5.22,3.45,37.30,50.80,375215,78,21022,-66
2019-06-30 16:07:39,4.15,3.20,37.10,51.30,375320,78,21140,-66
2019-06-30 16:08:13,6.17,3.40,37.30,50.80,375196,78,21074,-66
2019-06-30 16:08:46,6.20,3.52,37.60,51.70,375173,78,21046,-67
2019-06-30 16:09:20,5.17,3.60,37.90,51.50,376025,78,21547,-66
2019-06-30 16:09:54,5.30,3.50,37.80,50.80,375362,78,21062,-66
2019-06-30 16:10:27,4.03,3.45,38.20,50.00,375437,78,21104,-66
2019-06-30 16:11:02,5.42,3.25,37.80,50.60,375567,78,21680,-66
2019-06-30 16:11:36,4.92,3.27,37.90,51.30,375392,78,21107,-66
2019-06-30 16:12:10,4.58,2.98,37.90,50.50,375378,78,21113,-66
2019-06-30 16:12:44,4.17,3.17,37.80,48.90,375346,78,21091,-66
2019-06-30 16:13:18,4.00,3.27,37.70,49.00,375407,78,21053,-66
2019-06-30 16:13:51,3.80,3.10,37.30,49.10,375255,78,21092,-67
2019-06-30 16:14:25,4.40,2.80,37.40,49.70,375152,78,21100,-67
2019-06-30 16:14:59,5.20,2.98,37.30,49.10,375278,78,21436,-66
2019-06-30 16:15:32,6.12,3.12,37.40,49.90,375384,78,21487,-66
2019-06-30 16:16:06,3.77,3.00,37.40,50.80,375265,78,21696,-66
2019-06-30 16:16:40,4.40,2.95,37.40,51.30,375384,78,21131,-66
2019-06-30 16:17:13,4.10,3.15,37.80,49.90,375228,78,21057,-66
2019-06-30 16:17:47,5.20,3.15,37.90,49.60,375354,78,21041,-66
2019-06-30 16:18:21,3.60,2.95,37.70,49.60,375104,78,21093,-66
2019-06-30 16:18:54,4.40,2.67,37.50,51.20,375282,78,21103,-66
2019-06-30 16:19:28,4.78,3.08,37.50,50.00,375109,78,21095,-66
2019-06-30 16:20:02,5.55,3.00,37.70,49.50,375222,78,21144,-66
2019-06-30 16:20:35,6.15,3.30,38.20,50.10,375517,78,21095,-66
2019-06-30 16:21:09,4.00,3.20,38.10,49.40,375256,78,21062,-66
2019-06-30 16:21:43,3.92,3.10,37.90,49.50,375309,78,21140,-66
2019-06-30 16:22:17,5.12,3.20,37.90,49.20,375214,78,21093,-67
2019-06-30 16:22:51,3.92,3.05,38.00,50.10,375253,78,21597,-66
2019-06-30 16:23:25,3.98,3.00,38.00,50.00,375360,78,21120,-66
2019-06-30 16:23:58,4.03,2.87,38.00,49.90,377998,78,21139,-66
2019-06-30 16:24:32,5.20,2.60,38.10,49.50,378476,78,21069,-66
2019-06-30 16:25:06,4.85,2.35,38.70,48.30,378590,78,21135,-66
2019-06-30 16:25:40,4.65,3.22,39.10,48.20,378493,78,21041,-66
2019-06-30 16:26:14,4.85,2.92,38.90,47.90,378323,78,21049,-67
2019-06-30 16:26:48,3.10,2.80,39.00,48.20,378365,78,21506,-66
2019-06-30 16:27:21,4.95,3.27,38.70,48.30,378506,78,21643,-66
2019-06-30 16:27:55,5.08,3.05,39.00,48.90,378374,78,21077,-66
2019-06-30 16:28:29,3.20,2.70,38.70,48.70,378369,78,21025,-66
2019-06-30 16:29:02,4.70,3.05,38.30,49.10,378518,78,21049,-66
2019-06-30 16:29:36,4.55,2.90,38.30,48.90,378407,78,21142,-66
2019-06-30 16:30:10,3.37,3.00,38.70,48.50,378271,78,21534,-66
2019-06-30 16:30:44,5.33,2.70,38.70,48.90,378190,78,21048,-67
2019-06-30 16:31:18,7.22,3.10,38.40,47.80,378360,78,21060,-66
2019-06-30 16:31:52,6.20,2.85,38.30,49.10,377988,78,21073,-66
2019-06-30 16:32:25,5.10,2.60,38.00,47.70,378388,78,21122,-66
2019-06-30 16:32:59,5.35,2.80,38.20,47.70,378158,78,21037,-66
2019-06-30 16:33:33,4.85,3.00,38.40,48.00,378404,78,21041,-66
2019-06-30 16:34:06,7.95,2.90,38.40,47.50,378426,78,21100,-66
2019-06-30 16:34:40,3.60,2.70,37.90,47.20,378322,78,21246,-66
2019-06-30 16:35:14,3.85,2.62,37.80,46.80,377857,78,21173,-66
2019-06-30 16:35:47,5.75,2.33,38.10,47.90,378402,78,21198,-66
2019-06-30 16:36:21,4.05,2.70,38.40,46.70,378289,78,21598,-66
2019-06-30 16:36:55,5.45,2.80,38.20,47.60,378585,78,21100,-66
2019-06-30 16:37:28,4.08,2.90,38.30,47.00,378307,78,21068,-66
2019-06-30 16:38:02,3.87,2.72,38.70,46.90,378317,78,21044,-67
2019-06-30 16:38:36,3.67,2.65,38.60,47.30,378442,78,21572,-66
2019-06-30 16:39:10,3.30,2.40,38.60,47.10,378361,78,21096,-66
2019-06-30 16:39:44,4.58,2.40,38.50,46.70,378413,78,21556,-66
2019-06-30 16:40:18,4.60,2.70,38.20,47.50,378387,78,21049,-66
2019-06-30 16:40:51,3.98,2.62,38.00,46.70,378213,78,21131,-67
2019-06-30 16:41:25,3.77,2.77,37.30,46.50,378419,78,21516,-66
2019-06-30 16:41:59,3.42,2.60,37.00,47.20,378187,78,21124,-66
2019-06-30 16:42:32,3.90,2.65,36.90,47.50,378404,78,21053,-66
2019-06-30 16:43:06,4.17,2.62,37.20,47.80,378300,77,21542,-66
2019-06-30 16:43:40,3.22,2.50,37.60,48.30,378448,78,21127,-66
2019-06-30 16:44:13,3.62,2.40,37.50,48.30,378551,78,21088,-67
2019-06-30 16:44:47,5.92,2.87,37.50,49.90,378334,78,21138,-67
2019-06-30 16:45:21,4.95,2.75,37.30,48.10,378082,78,21621,-66
2019-06-30 16:45:55,5.25,2.75,37.20,47.20,378404,78,21045,-67
2019-06-30 16:46:29,4.95,2.40,36.70,47.20,378365,78,21111,-66
2019-06-30 16:47:03,4.97,2.83,36.30,47.80,378024,78,21154,-66
2019-06-30 16:47:37,3.87,2.50,36.40,47.60,378431,78,21053,-66
2019-06-30 16:48:11,4.05,2.80,36.60,48.60,378390,78,21049,-67
2019-06-30 16:48:45,4.22,2.67,37.00,48.90,378492,77,21127,-66
2019-06-30 16:49:18,5.20,2.67,37.00,47.30,378040,78,21612,-66
2019-06-30 16:49:52,4.67,2.72,36.90,47.60,378391,78,21431,-67
2019-06-30 16:50:26,5.03,2.22,36.90,46.90,378401,78,21025,-67
2019-06-30 16:50:59,4.10,2.37,37.00,46.90,378365,78,21111,-66
2019-06-30 16:51:33,3.72,2.42,36.70,46.90,378088,78,21077,-66
2019-06-30 16:52:07,6.08,2.40,36.80,47.30,378231,77,21057,-66
2019-06-30 16:52:40,4.65,2.52,36.70,46.10,378432,78,21131,-66
2019-06-30 16:53:14,6.25,2.50,36.80,46.40,378243,78,21143,-66
2019-06-30 16:53:48,3.17,2.60,37.00,47.10,378015,78,21131,-67
2019-06-30 16:54:21,4.85,2.72,37.00,46.80,378310,78,21092,-66
2019-06-30 16:54:55,4.80,2.42,37.10,46.10,378519,78,21076,-66
2019-06-30 16:55:29,3.17,2.52,37.50,46.60,378606,78,21021,-66
2019-06-30 16:56:03,2.95,2.25,37.20,46.90,378320,78,21478,-66
2019-06-30 16:56:37,3.17,2.30,37.00,46.40,378397,78,21617,-67
2019-06-30 16:57:10,3.40,2.37,37.20,46.40,378385,78,21114,-67
2019-06-30 16:57:44,3.87,2.55,36.80,46.00,378388,78,21596,-66
2019-06-30 16:58:18,4.42,2.87,37.00,46.40,378594,78,21127,-66
2019-06-30 16:58:51,3.33,2.37,36.90,46.90,378337,78,21072,-66
2019-06-30 16:59:25,3.83,2.30,37.00,46.40,378354,78,21173,-66
2019-06-30 16:59:59,5.85,2.27,37.20,46.30,378390,78,21127,-66
2019-06-30 17:00:32,3.37,2.12,37.00,46.00,378517,78,21150,-66
2019-06-30 17:01:06,2.72,2.33,36.60,46.00,378382,78,21108,-66
2019-06-30 17:01:40,4.67,2.40,36.40,46.30,378324,78,21143,-67
2019-06-30 17:02:14,5.55,2.27,36.70,46.50,378408,78,21617,-66
2019-06-30 17:02:47,3.17,2.22,36.60,47.00,378490,78,21041,-67
2019-06-30 17:03:21,2.95,2.22,36.70,45.70,378436,78,21621,-67
2019-06-30 17:03:55,2.80,2.45,37.00,45.60,378368,78,21097,-66
2019-06-30 17:04:29,3.37,2.40,37.30,45.40,378251,78,21552,-66
2019-06-30 17:05:04,2.62,2.02,37.70,45.60,378436,78,21498,-66
2019-06-30 17:05:38,2.50,2.27,37.60,45.90,378493,78,21091,-66
2019-06-30 17:06:11,5.47,2.67,37.90,45.20,378317,78,21498,-66
2019-06-30 17:06:45,3.98,2.10,37.70,46.90,378474,78,21103,-66
2019-06-30 17:07:19,3.42,2.25,37.60,45.80,378371,78,21138,-66
2019-06-30 17:07:53,3.50,2.40,37.90,45.50,378396,78,21069,-66
2019-06-30 17:08:26,4.58,2.00,38.30,45.40,378477,78,21056,-67
2019-06-30 17:09:00,4.30,2.35,38.40,45.90,378153,78,21069,-66
2019-06-30 17:09:34,3.55,2.10,38.10,45.10,378418,78,21092,-66
2019-06-30 17:10:08,4.40,2.30,38.10,44.80,378396,78,21126,-66
2019-06-30 17:10:42,3.45,2.10,38.40,44.10,378420,78,21049,-66
2019-06-30 17:11:15,4.42,2.10,38.70,44.10,378382,78,21110,-66
2019-06-30 17:11:49,4.45,2.00,38.70,44.40,378106,78,21127,-67
2019-06-30 17:12:23,3.75,2.50,38.70,45.40,378103,78,21118,-66
2019-06-30 17:12:57,6.22,2.22,38.80,45.50,378374,78,21092,-67
2019-06-30 17:13:31,3.27,2.00,39.20,44.50,378362,78,21562,-66
2019-06-30 17:14:05,4.30,2.55,39.50,43.70,378118,78,21002,-67
2019-06-30 17:14:38,5.08,4.72,39.60,43.20,378357,78,21056,-66
2019-06-30 17:15:12,6.22,5.65,39.00,44.00,378273,78,21107,-66
2019-06-30 17:15:46,7.62,7.00,38.90,44.30,377711,78,21170,-66
2019-06-30 17:16:20,6.28,5.67,38.50,44.70,378073,78,21465,-66
2019-06-30 17:16:54,9.73,9.03,38.20,44.70,378413,78,21057,-67
2019-06-30 17:17:28,11.45,10.55,38.10,44.50,378287,78,21144,-66
2019-06-30 17:18:01,10.75,10.05,38.40,44.30,378340,78,21057,-66
2019-06-30 17:18:35,11.18,10.38,38.40,44.20,378324,78,21053,-66
2019-06-30 17:19:09,5.67,5.22,38.50,44.30,378290,78,21510,-66
2019-06-30 17:19:42,6.75,4.42,38.20,43.70,378080,78,21116,-66
2019-06-30 17:20:16,5.35,2.58,38.20,44.20,378240,78,21068,-66
2019-06-30 17:20:50,3.83,2.75,37.90,44.70,378372,78,21147,-66
2019-06-30 17:21:24,5.45,4.53,37.60,44.20,378393,78,21092,-66
2019-06-30 17:21:57,9.13,8.43,37.40,44.80,378272,78,22440,-66
2019-06-30 17:22:31,4.05,3.62,37.20,45.60,378504,78,21507,-66
2019-06-30 17:23:05,3.70,2.33,37.20,45.30,378389,78,21053,-66
2019-06-30 17:23:38,3.62,2.37,37.20,45.50,378118,78,21506,-66
2019-06-30 17:24:12,3.67,2.42,36.80,45.40,378380,78,21053,-66
2019-06-30 17:24:46,4.60,2.58,36.60,46.40,378357,78,21107,-66
2019-06-30 17:25:20,2.90,2.60,36.40,48.00,377876,78,21049,-66
2019-06-30 17:25:54,5.20,2.70,36.30,46.20,378169,78,21537,-66
2019-06-30 17:26:28,4.92,2.37,36.10,46.60,376784,78,21025,-66
2019-06-30 17:27:02,3.10,2.37,36.10,46.10,375278,78,21614,-66
2019-06-30 17:27:36,5.10,2.60,35.70,46.40,375070,78,21021,-66
2019-06-30 17:28:09,5.12,2.55,35.40,46.00,375264,78,21585,-66
2019-06-30 17:28:43,3.33,2.37,35.40,46.30,375359,78,21025,-66
2019-06-30 17:29:17,4.30,2.55,35.20,46.70,374931,78,21172,-66
2019-06-30 17:29:51,3.83,2.42,35.20,46.60,375064,78,21119,-67
2019-06-30 17:30:25,4.25,2.58,35.30,46.90,375314,78,21069,-66
2019-06-30 17:30:58,2.95,2.40,35.30,46.80,375212,78,21061,-66
2019-06-30 17:31:32,4.55,2.37,35.20,46.80,375381,78,21065,-66
2019-06-30 17:32:06,3.00,2.50,35.00,47.10,375201,78,21535,-66
2019-06-30 17:32:40,4.05,2.40,34.80,47.20,375111,78,21026,-66
2019-06-30 17:33:13,4.22,2.62,34.60,47.80,375281,78,21561,-66
2019-06-30 17:33:47,4.75,3.45,34.60,47.60,375112,78,21113,-66
2019-06-30 17:34:21,4.25,3.85,34.60,47.70,375296,78,21132,-67
2019-06-30 17:34:54,5.25,3.52,34.40,48.10,375157,78,21586,-66
2019-06-30 17:35:28,5.45,3.00,34.40,47.30,375215,78,21070,-66
2019-06-30 17:36:02,2.83,2.30,34.40,48.00,375141,78,21046,-66
2019-06-30 17:36:36,4.30,2.90,34.40,47.90,375456,78,21013,-66
2019-06-30 17:37:10,6.42,3.02,34.40,48.50,375305,78,21140,-66
2019-06-30 17:37:44,7.80,3.30,34.40,48.20,375419,78,21030,-66
2019-06-30 17:38:17,5.03,2.62,34.10,49.60,375434,78,21085,-66
2019-06-30 17:38:51,5.97,3.00,34.10,48.20,375894,78,21612,-66
2019-06-30 17:39:25,3.35,2.60,34.10,48.20,375383,78,21022,-66
2019-06-30 17:39:58,4.72,2.85,34.00,48.40,375384,78,21087,-66
2019-06-30 17:40:32,3.83,2.50,34.00,49.70,375995,78,21025,-66
2019-06-30 17:41:05,3.55,2.58,34.00,49.60,375239,78,21065,-66
2019-06-30 17:41:39,3.17,2.70,33.90,48.60,375282,78,21547,-66
2019-06-30 17:42:13,3.70,2.80,33.70,48.70,375807,78,21096,-66
2019-06-30 17:42:46,3.95,2.77,33.60,49.10,375609,78,21022,-66
2019-06-30 17:43:20,3.40,2.80,33.50,48.70,375370,78,21582,-66
2019-06-30 17:43:54,3.27,2.87,33.40,49.20,375315,78,21093,-66
2019-06-30 17:44:28,4.37,2.75,33.40,49.00,375370,78,21033,-66
2019-06-30 17:45:01,5.97,2.62,33.50,49.00,375279,78,21056,-66
2019-06-30 17:45:35,3.10,2.75,33.60,48.70,375380,78,21541,-66
2019-06-30 17:46:09,4.65,2.83,33.60,49.70,375319,78,21113,-66
2019-06-30 17:46:42,4.65,3.20,33.50,49.80,375455,78,21057,-66
2019-06-30 17:47:16,4.83,3.25,33.60,48.30,375357,78,21053,-66
2019-06-30 17:47:50,4.28,2.90,33.70,48.70,375317,78,21049,-66
2019-06-30 17:48:23,5.08,2.83,33.50,49.10,375201,78,21046,-66
2019-06-30 17:48:57,5.45,3.10,33.50,49.00,375288,78,21182,-66
2019-06-30 17:49:31,3.50,2.75,33.60,49.80,375252,78,21049,-66
2019-06-30 17:50:06,4.37,2.95,33.60,48.70,375339,78,21073,-66
2019-06-30 17:50:40,3.52,2.58,33.60,48.70,375361,78,21034,-66
2019-06-30 17:51:14,4.90,2.85,33.60,48.60,375302,78,21074,-66
2019-06-30 17:51:47,4.22,2.98,33.60,49.00,375059,78,21100,-66
2019-06-30 17:52:21,4.90,2.72,33.40,49.60,375284,78,21057,-66
2019-06-30 17:52:55,3.40,2.65,33.30,49.40,375322,78,21029,-66
2019-06-30 17:53:29,5.65,3.02,33.30,48.70,375161,78,21077,-66
2019-06-30 17:54:03,2.92,2.60,33.40,49.00,375433,78,21545,-66
2019-06-30 17:54:37,3.50,2.85,33.40,49.70,375101,78,21081,-66
2019-06-30 17:55:11,4.37,2.80,33.30,50.40,375314,78,21045,-66
2019-06-30 17:55:45,3.75,2.75,33.30,49.90,375772,78,21188,-66
2019-06-30 17:56:20,3.52,2.75,33.30,49.70,375106,78,21105,-66
2019-06-30 17:56:53,4.25,3.35,33.40,49.40,375913,78,21124,-66
2019-06-30 17:57:27,4.37,3.00,33.20,49.60,375365,78,21120,-66
2019-06-30 17:58:01,4.53,3.17,33.30,50.20,375256,78,21175,-66
2019-06-30 17:58:34,4.35,3.02,33.10,51.40,375385,78,21131,-66
2019-06-30 17:59:08,4.72,3.10,33.10,50.10,375289,78,21163,-66
2019-06-30 17:59:42,3.15,2.52,33.10,50.40,375312,78,21073,-66
2019-06-30 18:00:17,3.42,2.92,33.10,49.10,375352,78,21037,-66
2019-06-30 18:00:51,3.30,2.90,33.20,50.20,375321,78,21042,-66
2019-06-30 18:01:25,4.87,3.37,33.20,51.50,375167,78,21183,-66
2019-06-30 18:01:59,7.00,3.45,33.20,51.20,375250,78,21082,-67
2019-06-30 18:02:32,5.75,3.87,33.20,50.80,375380,78,21121,-66
2019-06-30 18:03:06,4.47,4.08,33.20,52.20,375025,78,21589,-66
2019-06-30 18:03:40,3.52,3.22,33.10,53.40,374889,78,21053,-66
2019-06-30 18:04:14,5.05,3.80,33.10,54.00,375643,78,21214,-66
2019-06-30 18:04:48,4.50,3.70,33.10,53.60,375112,78,21100,-66
2019-06-30 18:05:22,4.75,3.60,33.00,56.60,375090,78,21223,-66
2019-06-30 18:05:56,4.72,3.37,32.80,56.60,375218,78,21025,-66
2019-06-30 18:06:30,5.50,4.00,32.90,54.80,375309,78,21135,-66
2019-06-30 18:07:03,5.95,3.42,32.80,55.50,375262,78,21162,-66
2019-06-30 18:07:37,4.35,3.62,32.80,55.60,375318,78,21061,-66
2019-06-30 18:08:11,5.70,5.08,32.80,57.10,375079,78,21058,-66
2019-06-30 18:08:44,5.28,4.28,32.80,57.30,375087,78,21120,-66
2019-06-30 18:09:18,6.90,4.05,32.60,58.00,375197,78,21131,-66
2019-06-30 18:09:52,5.15,4.47,32.70,58.40,375243,78,21191,-66
2019-06-30 18:10:26,5.87,4.17,32.60,58.10,375348,78,21017,-66
2019-06-30 18:11:00,5.60,4.35,32.60,57.10,375787,78,21486,-66
2019-06-30 18:11:34,6.22,5.60,32.40,57.90,375392,78,21124,-66
2019-06-30 18:12:07,6.60,5.17,32.40,58.90,375123,78,21025,-66
2019-06-30 18:12:41,5.75,3.90,32.40,58.90,375217,78,21222,-66
2019-06-30 18:13:15,5.33,4.05,32.40,57.90,375203,78,21494,-66
2019-06-30 18:13:49,4.78,4.37,32.40,56.90,375310,78,21482,-66
2019-06-30 18:14:23,6.15,4.17,32.30,56.80,376013,78,21077,-66
2019-06-30 18:14:57,4.90,4.40,32.20,56.70,375312,78,21112,-66
2019-06-30 18:15:30,4.87,4.03,32.10,57.10,375321,78,21179,-66
2019-06-30 18:16:04,5.05,4.15,32.10,57.50,375316,78,21187,-66
2019-06-30 18:16:38,5.15,4.03,32.10,57.60,375310,78,21101,-66
2019-06-30 18:17:11,4.87,4.00,32.10,57.20,375343,78,21195,-66
2019-06-30 18:17:45,3.77,3.45,32.00,56.70,375332,78,21054,-66
2019-06-30 18:18:19,5.22,4.20,32.10,56.90,375367,78,21147,-66
2019-06-30 18:18:53,4.97,3.25,32.00,57.50,375304,78,21126,-66
2019-06-30 18:19:26,5.72,3.92,32.00,57.30,375178,78,21647,-66
2019-06-30 18:20:00,5.33,4.83,32.00,58.60,375120,78,21183,-66
2019-06-30 18:20:34,6.87,4.62,31.90,58.80,375191,78,21113,-66
2019-06-30 18:21:08,8.70,4.65,31.80,58.10,375286,78,22231,-66
2019-06-30 18:21:41,6.12,5.50,31.70,58.30,375395,78,21038,-66
2019-06-30 18:22:15,5.92,5.30,31.60,59.10,375280,78,21097,-66
2019-06-30 18:22:49,5.37,4.87,31.60,58.60,375131,78,21025,-66
2019-06-30 18:23:23,5.53,5.03,31.60,58.10,375270,78,21476,-66
2019-06-30 18:23:56,7.55,5.00,31.50,58.10,375317,78,21081,-66
2019-06-30 18:24:30,5.62,4.10,31.40,59.10,375471,78,21167,-66
2019-06-30 18:25:07,6.85,4.30,31.40,59.50,375024,78,21173,-67
2019-06-30 18:25:40,5.85,4.20,31.40,59.50,375404,78,21076,-66
2019-06-30 18:26:14,6.15,4.30,31.40,59.40,375274,78,21435,-66
2019-06-30 18:26:48,5.33,4.47,31.40,59.20,375395,78,21050,-66
2019-06-30 18:27:21,7.40,6.70,31.30,60.60,375267,78,21093,-66
2019-06-30 18:27:55,4.95,4.50,31.20,61.60,375346,78,21030,-66
2019-06-30 18:28:29,5.75,4.35,31.20,59.80,375275,78,21070,-66
2019-06-30 18:29:03,6.42,5.00,31.20,59.90,375127,78,21404,-66
2019-06-30 18:29:36,5.62,5.12,31.20,59.80,375062,78,21582,-66
2019-06-30 18:30:10,7.55,4.97,31.10,59.90,375296,78,21065,-66
2019-06-30 18:30:44,6.15,4.78,31.10,60.50,375229,78,21022,-66
2019-06-30 18:31:18,6.47,5.37,31.10,60.00,375302,78,21539,-66
2019-06-30 18:31:51,7.35,5.10,31.10,60.00,375193,78,21046,-66
2019-06-30 18:32:25,7.58,5.22,31.10,60.50,375339,78,21565,-66
2019-06-30 18:32:59,6.58,5.72,31.10,60.50,375223,78,21123,-66
2019-06-30 18:33:33,5.80,5.25,31.00,60.90,375297,78,21585,-66
2019-06-30 18:34:07,5.35,4.85,31.00,61.00,375227,78,21140,-66
2019-06-30 18:34:40,6.60,5.37,30.90,61.30,375336,78,21073,-66
2019-06-30 18:35:15,5.33,4.83,30.90,61.40,375211,78,21648,-66
2019-06-30 18:35:49,5.47,4.65,30.80,61.50,375314,78,21007,-66
2019-06-30 18:36:22,5.47,4.55,30.80,61.20,375289,78,21120,-66
2019-06-30 18:36:56,4.75,4.28,30.80,61.20,375253,78,21042,-66
2019-06-30 18:37:30,5.33,4.83,30.80,61.10,375292,78,21046,-67
2019-06-30 18:38:03,6.65,4.35,30.70,61.90,375248,78,21569,-66
2019-06-30 18:38:37,7.33,4.65,30.60,62.20,375274,78,21139,-67
2019-06-30 18:39:11,5.35,4.25,30.60,62.00,375239,78,21620,-66
2019-06-30 18:39:44,4.87,4.45,30.60,62.10,375294,78,21077,-66
2019-06-30 18:40:18,5.53,4.87,30.50,60.90,375230,78,21151,-66
2019-06-30 18:40:52,5.58,4.60,30.40,61.80,375280,78,21179,-66
2019-06-30 18:41:26,4.67,4.28,30.40,61.90,375312,78,21030,-66
2019-06-30 18:41:59,5.10,4.60,30.40,61.90,375180,78,21073,-66
2019-06-30 18:42:33,6.83,5.12,30.30,63.70,375351,78,21070,-66
2019-06-30 18:43:07,7.90,4.97,30.30,64.50,375103,78,21112,-66
2019-06-30 18:43:41,6.05,4.55,30.30,64.40,375288,78,21519,-66
2019-06-30 18:44:15,7.15,4.60,30.30,64.00,375231,78,21050,-66
2019-06-30 18:44:48,6.17,5.47,30.30,64.10,375249,78,21527,-66
2019-06-30 18:45:22,5.47,4.97,30.20,64.40,375241,78,21117,-66
2019-06-30 18:45:56,5.97,5.37,30.20,64.70,375278,78,21090,-66
2019-06-30 18:46:30,10.70,9.90,30.20,65.30,375233,78,21136,-66
2019-06-30 18:47:04,13.70,12.45,30.10,65.30,375204,78,21480,-66
2019-06-30 18:47:38,14.63,13.40,30.00,66.20,375322,78,21494,-66
2019-06-30 18:48:11,13.22,12.25,30.00,66.30,375196,78,21124,-66
2019-06-30 18:48:45,13.05,12.10,29.90,66.40,375297,78,21140,-66
2019-06-30 18:49:19,11.25,10.53,29.80,65.90,375268,78,21531,-66
2019-06-30 18:49:52,12.00,11.25,29.80,66.40,375324,78,21057,-66
2019-06-30 18:50:26,16.12,13.98,29.70,66.60,375252,78,21025,-66
2019-06-30 18:51:00,14.13,13.18,29.60,66.50,375274,78,21021,-66
2019-06-30 18:51:33,11.68,10.65,29.60,66.60,375074,78,21753,-66
2019-06-30 18:52:27,12.45,11.40,29.50,66.60,375216,78,21101,-66
2019-06-30 18:53:00,10.10,9.35,29.50,66.70,366680,80,21104,-66
2019-06-30 18:53:34,11.53,10.68,29.40,67.70,366032,80,21044,-66
2019-06-30 18:54:08,13.25,12.18,29.30,67.60,365099,81,21154,-66
2019-06-30 18:54:41,10.10,9.33,29.30,67.80,365199,81,21072,-66
2019-06-30 18:55:15,10.53,9.75,29.30,67.60,365092,81,21127,-66
2019-06-30 18:55:49,13.50,12.58,29.30,67.40,365106,81,21024,-66
2019-06-30 18:56:23,11.45,10.60,29.20,67.50,365204,81,21079,-66
2019-06-30 18:56:56,14.05,12.75,29.20,67.90,365148,81,21234,-67
2019-06-30 18:57:30,12.47,11.60,29.20,67.90,365172,81,21526,-66
2019-06-30 18:58:04,12.47,11.57,29.10,68.00,365138,81,21028,-66
2019-06-30 18:58:37,14.87,13.70,29.10,68.10,365167,81,21088,-66
2019-06-30 18:59:11,11.00,10.00,29.10,68.30,365173,81,21080,-66
2019-06-30 18:59:45,8.68,7.90,29.10,67.90,365202,81,21134,-66
2019-06-30 19:00:18,11.30,10.50,29.00,68.00,365171,81,21165,-66
2019-06-30 19:00:52,11.12,10.32,29.00,68.30,365174,81,21620,-66
2019-06-30 19:01:26,11.18,10.25,29.00,68.00,365142,81,21084,-66
2019-06-30 19:01:59,7.70,4.40,29.00,67.40,365133,81,21513,-66
2019-06-30 19:02:33,9.63,8.93,28.90,67.40,365201,81,21076,-66
2019-06-30 19:03:07,4.75,4.35,28.90,66.90,365116,81,21105,-66
2019-06-30 19:03:41,6.10,4.55,28.80,66.80,365131,81,21103,-66
2019-06-30 19:04:15,8.03,7.42,28.80,68.70,365176,81,21670,-66
2019-06-30 19:04:49,10.18,9.35,28.70,68.60,365238,81,21092,-66
2019-06-30 19:05:22,9.40,8.70,28.70,68.70,365173,81,21119,-67
2019-06-30 19:05:56,9.15,8.40,28.60,69.10,365119,81,21096,-66
2019-06-30 19:06:30,9.40,8.70,28.40,68.20,365174,81,21126,-66
2019-06-30 19:07:03,9.25,8.38,28.40,68.60,365056,81,21134,-66
2019-06-30 19:07:37,10.18,9.25,28.30,67.80,365144,81,21146,-66
2019-06-30 19:08:11,4.55,4.15,28.30,67.50,365025,81,21623,-66
2019-06-30 19:08:44,4.65,4.25,28.20,67.30,365217,81,21267,-67
2019-06-30 19:09:18,6.55,4.62,28.20,67.60,365143,81,21087,-66
2019-06-30 19:09:52,10.38,9.48,28.10,67.70,365179,81,21028,-66
2019-06-30 19:10:26,10.00,9.33,28.10,68.10,365128,81,21151,-66
2019-06-30 19:11:00,10.70,9.90,28.10,69.20,365108,81,21546,-66
2019-06-30 19:11:34,10.70,9.90,28.10,69.50,365106,81,21581,-66
2019-06-30 19:12:08,9.73,8.88,28.10,70.30,365089,81,21096,-66
2019-06-30 19:12:42,5.60,4.70,28.10,70.30,365075,81,21694,-66
2019-06-30 19:13:15,5.58,4.83,28.10,70.90,365114,81,21139,-66
2019-06-30 19:14:42,4.75,4.35,28.10,71.40,379135,78,21163,-66
2019-06-30 19:15:16,9.28,8.35,28.10,72.50,378997,78,21185,-66
2019-06-30 19:15:49,10.05,9.18,28.20,73.00,379115,78,21091,-66
2019-06-30 19:16:23,7.25,6.75,28.20,72.50,379012,78,21165,-66
2019-06-30 19:16:57,8.95,8.10,28.20,72.80,378999,78,21127,-66
2019-06-30 19:17:30,8.35,7.75,28.20,72.90,379066,78,21118,-66
2019-06-30 19:18:04,7.20,6.50,28.10,73.10,379065,78,21099,-66
2019-06-30 19:18:38,7.83,7.22,28.00,73.30,379057,78,21507,-66
2019-06-30 19:19:12,7.80,6.90,28.00,73.90,379055,78,21585,-66
2019-06-30 19:19:45,8.83,8.03,28.00,74.20,379063,78,21016,-66
2019-06-30 19:20:19,7.87,7.17,28.00,74.40,379056,78,21035,-66
2019-06-30 19:20:53,8.50,7.40,28.00,74.50,379017,78,21110,-66
2019-06-30 19:21:28,6.20,5.72,27.90,74.90,379164,78,21072,-66
2019-06-30 19:22:02,5.70,4.75,28.00,75.70,379034,78,21107,-66
2019-06-30 19:22:35,6.78,6.17,28.00,76.00,379111,78,21466,-66
2019-06-30 19:23:09,5.80,4.50,28.00,76.70,379077,78,21525,-66
2019-06-30 19:23:43,5.67,4.55,28.00,77.50,378493,78,21506,-66
2019-06-30 19:24:16,5.87,4.70,28.00,77.40,377605,78,21108,-66
2019-06-30 19:24:50,7.17,6.47,28.00,77.80,377688,78,21006,-66
2019-06-30 19:25:24,8.38,6.72,28.00,77.90,377638,78,21455,-66
2019-06-30 19:25:57,7.58,6.97,28.00,78.30,377563,78,21084,-66
2019-06-30 19:26:31,8.05,7.08,27.90,78.40,377700,78,21573,-66
2019-06-30 19:27:05,7.35,6.62,27.90,78.70,377587,78,21044,-66
2019-06-30 19:27:38,6.70,5.75,27.90,79.00,377675,78,21134,-66
2019-06-30 19:28:12,8.00,7.17,27.90,79.20,377535,78,21198,-66
2019-06-30 19:28:46,6.55,5.95,27.80,79.90,377714,78,21172,-66
2019-06-30 19:29:19,8.35,6.03,27.80,80.50,377532,78,21104,-66
2019-06-30 19:29:53,11.12,5.67,27.80,80.90,377656,78,21178,-66
2019-06-30 19:30:27,8.40,5.22,27.80,81.60,377585,78,21116,-66
2019-06-30 19:31:01,9.48,5.28,27.80,82.00,377637,78,21542,-66
2019-06-30 19:31:35,8.23,5.03,27.70,81.90,377611,78,21120,-66
2019-06-30 19:32:08,6.85,4.87,27.60,82.30,377636,78,21069,-66
2019-06-30 19:32:42,7.15,5.80,27.50,83.20,377627,78,21131,-66
2019-06-30 19:33:16,7.40,5.10,27.50,83.60,377628,78,21124,-66
2019-06-30 19:33:50,6.75,5.00,27.50,84.10,377545,78,21041,-66
2019-06-30 19:34:23,8.60,5.42,27.40,85.30,377646,78,21104,-66
2019-06-30 19:34:57,5.92,4.78,27.30,86.90,377586,78,21116,-66
2019-06-30 19:35:31,7.53,5.20,27.20,87.10,377622,78,21215,-66
2019-06-30 19:36:05,6.70,5.15,27.20,88.00,377551,78,21509,-66
2019-06-30 19:36:39,6.97,5.15,27.10,89.00,377659,78,21558,-66
2019-06-30 19:37:13,7.95,5.30,27.00,89.40,377549,78,21064,-66
2019-06-30 19:37:46,7.87,5.62,27.00,89.70,377690,78,21667,-66
2019-06-30 19:38:20,8.95,5.42,27.00,90.00,377532,78,21131,-66
2019-06-30 19:38:54,7.92,5.50,26.90,89.80,377666,78,21069,-66
2019-06-30 19:39:27,6.92,5.20,26.90,90.60,377620,78,21029,-66
2019-06-30 19:40:01,6.37,5.12,26.90,90.70,377571,78,21271,-66
2019-06-30 19:40:35,12.07,5.45,26.70,90.70,377577,78,21767,-66
2019-06-30 19:41:09,7.87,5.20,26.70,91.20,377608,78,21115,-66
2019-06-30 19:41:43,6.12,4.92,26.60,91.40,377676,78,21621,-66
2019-06-30 19:42:16,5.42,4.83,26.70,91.50,377578,78,21120,-66
2019-06-30 19:42:50,6.80,4.85,26.60,91.60,377634,78,21068,-66
2019-06-30 19:43:24,7.85,4.75,26.60,91.70,377725,78,21052,-66
2019-06-30 19:43:58,8.53,4.92,26.60,91.90,377535,78,21144,-66
2019-06-30 19:44:31,9.68,5.35,26.60,92.10,377686,78,21080,-66
2019-06-30 19:45:06,10.15,5.75,26.50,92.40,377567,78,21644,-66
2019-06-30 19:45:40,8.25,5.60,26.50,92.80,377604,78,21135,-66
2019-06-30 19:46:13,9.55,5.30,26.40,92.90,377663,78,21069,-66
2019-06-30 19:46:47,9.38,5.10,26.40,92.80,377647,78,21513,-66
2019-06-30 19:47:21,9.48,5.45,26.40,93.10,377377,78,21084,-66
2019-06-30 19:47:54,6.33,5.33,26.30,93.30,377645,78,21025,-66
2019-06-30 19:48:28,9.33,5.78,26.30,94.00,377580,78,21107,-66
2019-06-30 19:49:02,6.92,5.22,26.20,94.40,377590,78,21080,-66
2019-06-30 19:49:36,7.50,5.30,26.10,94.60,377632,78,21084,-66
2019-06-30 19:50:10,7.78,5.37,26.10,94.60,377619,78,21128,-66
2019-06-30 19:50:44,7.12,4.75,26.10,94.70,377592,78,21573,-66
2019-06-30 19:51:18,6.78,5.20,26.10,94.80,377643,78,21055,-66
2019-06-30 19:51:51,5.70,5.08,26.20,94.90,377716,78,21103,-66
2019-06-30 19:52:25,7.33,5.40,26.10,95.30,377604,78,21104,-66
2019-06-30 19:52:59,6.10,5.37,26.10,95.60,377657,78,21126,-66
2019-06-30 19:53:32,6.50,5.28,26.10,95.90,377679,78,21490,-66
2019-06-30 19:54:06,12.30,5.42,26.10,95.90,377575,78,21132,-66
2019-06-30 19:54:40,12.10,5.33,26.10,96.00,377646,78,21053,-66
2019-06-30 19:55:15,5.75,4.90,26.00,96.30,377613,78,21065,-66
2019-06-30 19:55:49,6.60,4.53,26.00,96.60,377572,78,21088,-66
2019-06-30 19:56:22,8.08,5.12,25.90,96.90,377651,78,21064,-66
2019-06-30 19:56:56,9.08,5.20,26.00,97.30,377597,78,21526,-66
2019-06-30 19:57:30,7.50,5.08,26.10,97.40,377575,78,21100,-66
2019-06-30 19:58:03,6.90,5.12,26.10,97.40,377652,78,21057,-66
2019-06-30 19:58:37,7.75,4.72,26.10,97.80,377604,78,21162,-66
2019-06-30 19:59:11,6.72,4.60,26.10,98.20,377565,78,21108,-66
2019-06-30 19:59:45,6.90,4.78,26.10,98.60,377606,78,21170,-66
2019-06-30 20:00:19,7.08,4.92,26.10,98.80,377386,78,21045,-66
2019-06-30 20:00:53,8.20,4.30,26.00,99.00,377566,78,21351,-66
2019-06-30 20:01:26,9.10,4.97,26.00,99.10,377620,78,21127,-66
2019-06-30 20:02:00,8.15,4.42,26.00,99.10,377585,78,21584,-66
2019-06-30 20:02:35,7.33,4.35,26.00,99.10,377663,78,21079,-66
2019-06-30 20:03:08,7.35,4.45,26.10,99.00,377554,78,21116,-66
2019-06-30 20:03:42,10.68,5.00,26.00,98.90,377576,78,21061,-66
2019-06-30 20:04:16,5.83,4.10,26.00,99.20,377577,78,21498,-66
2019-06-30 20:04:49,4.97,4.03,25.90,99.20,377594,78,21044,-66
2019-06-30 20:05:23,8.08,4.40,25.80,99.10,377611,78,21120,-66
2019-06-30 20:05:57,7.83,4.12,25.70,99.20,377509,78,21065,-66
2019-06-30 20:06:30,5.47,4.37,25.70,99.30,377628,78,21206,-66
2019-06-30 20:07:04,9.18,4.30,25.70,99.30,377599,78,21099,-66
2019-06-30 20:07:38,6.10,4.17,25.70,99.40,377676,78,21561,-66
2019-06-30 20:08:12,7.42,4.35,25.60,99.60,377576,78,21057,-66
2019-06-30 20:08:46,7.17,4.92,25.60,99.70,377637,78,21182,-66
2019-06-30 20:09:20,8.93,4.50,25.60,99.90,377548,78,21017,-66
2019-06-30 20:09:54,7.85,4.62,25.50,99.90,377616,78,21068,-66
2019-06-30 20:10:28,7.50,4.60,25.40,99.90,377588,78,21438,-66
2019-06-30 20:11:02,7.87,4.22,25.40,99.90,377559,78,21124,-66
2019-06-30 20:11:35,6.30,4.40,25.30,99.90,377626,78,21099,-66
2019-06-30 20:12:09,8.10,4.15,25.30,99.90,377524,78,21540,-66
2019-06-30 20:12:43,8.93,4.55,25.30,99.90,377589,78,21077,-66
2019-06-30 20:13:17,5.15,4.42,25.20,99.90,377586,78,21099,-66
2019-06-30 20:13:51,6.37,4.22,25.10,99.90,377527,78,21187,-66
2019-06-30 20:14:25,6.45,4.35,25.10,99.90,377591,78,21205,-66
2019-06-30 20:14:58,6.92,4.30,25.20,99.90,377575,78,21029,-66
2019-06-30 20:15:32,5.50,3.90,25.20,99.90,377596,78,21182,-66
2019-06-30 20:16:06,6.30,4.33,25.20,99.90,377568,78,21139,-66
2019-06-30 20:16:39,9.98,4.35,25.20,99.90,377683,78,21615,-66
2019-06-30 20:17:13,6.28,4.35,25.10,99.90,380073,76,21112,-66
2019-06-30 20:17:47,6.00,4.40,25.20,99.90,384565,76,21127,-66
2019-06-30 20:18:21,5.45,4.30,25.20,99.90,384617,77,21502,-66
2019-06-30 20:18:55,7.90,4.10,25.20,99.90,384633,77,21525,-66
2019-06-30 20:19:29,8.25,4.92,25.20,99.90,384597,77,21552,-66
2019-06-30 20:20:02,10.65,4.33,25.20,99.90,384576,77,21041,-66
2019-06-30 20:20:36,9.48,4.70,25.10,99.90,384657,77,21439,-66
2019-06-30 20:21:10,5.62,4.47,25.00,99.90,384544,77,21111,-66
2019-06-30 20:21:45,9.83,4.40,24.90,99.90,384647,77,21037,-66
2019-06-30 20:22:19,7.55,4.20,24.90,99.90,379199,77,21077,-67
2019-06-30 20:22:53,7.40,4.30,24.90,99.90,379449,77,21699,-66
2019-06-30 20:23:26,7.65,3.87,24.90,99.90,379178,77,21022,-66
2019-06-30 20:24:00,6.28,3.90,24.90,99.90,380158,77,21202,-66
2019-06-30 20:24:34,7.17,4.53,24.90,99.90,384639,77,21088,-66
2019-06-30 20:25:08,6.15,4.00,24.90,99.90,384631,77,21507,-66
2019-06-30 20:25:42,6.83,4.00,24.90,99.90,384604,77,21557,-66
2019-06-30 20:26:16,7.05,4.40,24.90,99.90,384659,77,21105,-66
2019-06-30 20:26:49,8.65,3.90,24.90,99.90,384543,77,21069,-66
2019-06-30 20:27:23,5.90,4.30,24.90,99.90,384622,77,21136,-66
2019-06-30 20:27:57,6.45,4.65,24.90,99.90,384537,77,21049,-66
2019-06-30 20:28:30,7.42,4.08,24.90,99.90,384678,77,21568,-66
2019-06-30 20:29:04,8.53,4.62,24.90,99.90,384510,77,21100,-66
2019-06-30 20:29:38,4.92,4.42,24.90,99.90,384685,77,21167,-66
2019-06-30 20:30:12,6.20,4.80,24.90,99.90,384529,76,21033,-66
2019-06-30 20:30:46,5.05,4.15,24.90,99.90,384628,77,21100,-66
2019-06-30 20:31:20,7.78,4.03,24.90,99.90,384520,77,21030,-66
2019-06-30 20:31:54,6.70,4.05,24.90,99.90,384558,77,21006,-66
2019-06-30 20:32:28,7.30,3.98,24.90,99.90,384591,77,21037,-66
2019-06-30 20:33:02,7.80,4.37,24.90,99.90,384587,77,21120,-66
2019-06-30 20:33:36,7.05,4.25,24.90,99.90,384644,77,21041,-66
2019-06-30 20:34:09,6.25,3.87,24.90,99.90,384588,77,22398,-66
2019-06-30 20:34:43,7.45,4.15,24.90,99.90,384658,77,21001,-66
2019-06-30 20:35:17,6.85,4.30,24.90,99.90,384602,77,21546,-66
2019-06-30 20:35:50,8.30,4.55,24.90,99.90,384425,77,21594,-66
2019-06-30 20:36:26,6.47,4.03,24.90,99.90,384512,77,22147,-66
2019-06-30 20:36:59,7.97,4.90,24.80,99.90,384584,77,21129,-66
2019-06-30 20:37:33,8.05,4.65,24.80,99.90,384581,77,21104,-66
2019-06-30 20:38:07,10.28,4.42,24.80,99.90,384539,77,21057,-66
2019-06-30 20:38:40,5.83,3.70,24.80,99.90,384637,77,21009,-66
2019-06-30 20:39:14,8.38,4.22,24.80,99.90,384585,76,21107,-66
2019-06-30 20:39:49,6.05,4.10,24.80,99.90,384611,77,21514,-66
2019-06-30 20:40:22,6.08,4.10,24.70,99.90,384547,77,21543,-66
2019-06-30 20:40:56,5.58,4.28,24.70,99.90,384541,77,21029,-66
2019-06-30 20:41:30,6.00,4.17,24.70,99.90,384561,77,21022,-66
2019-06-30 20:42:04,9.65,4.40,24.70,99.90,384483,77,21009,-66
2019-06-30 20:42:37,6.75,4.03,24.70,99.90,384620,77,21513,-66
2019-06-30 20:43:11,5.78,4.60,24.70,99.90,384544,77,21045,-66
2019-06-30 20:43:45,6.45,4.25,24.70,99.90,384579,77,21029,-66
2019-06-30 20:44:19,7.45,4.12,24.70,99.90,384565,77,21561,-66
2019-06-30 20:44:52,8.28,4.15,24.70,99.90,384591,77,21107,-66
2019-06-30 20:45:26,5.35,3.85,24.70,99.90,384628,77,21045,-66
2019-06-30 20:45:59,5.60,4.22,24.70,99.90,384542,76,21079,-66
2019-06-30 20:46:33,6.17,4.10,24.70,99.90,384656,77,21034,-66
2019-06-30 20:47:07,7.17,4.20,24.70,99.90,384621,77,21594,-66
2019-06-30 20:47:40,8.63,4.30,24.60,99.90,384592,77,21041,-66
2019-06-30 20:48:14,5.53,3.95,24.70,99.90,384505,77,21119,-66
2019-06-30 20:48:48,7.53,4.40,24.70,99.90,384686,77,21017,-66
2019-06-30 20:49:22,6.05,4.30,24.70,99.90,384604,77,21069,-66
2019-06-30 20:49:55,5.80,4.20,24.70,99.90,384444,77,21127,-66
2019-06-30 20:50:29,6.53,3.92,24.70,99.90,384606,77,21065,-66
2019-06-30 20:51:03,6.25,4.65,24.70,99.90,384500,77,21025,-66
2019-06-30 20:51:36,6.05,4.25,24.70,99.90,384655,77,21756,-66
2019-06-30 20:52:10,9.20,4.75,24.70,99.90,384555,77,21522,-66
2019-06-30 20:52:44,6.22,4.10,24.70,99.90,384642,77,21549,-66
2019-06-30 20:53:18,5.30,4.33,24.80,99.90,384581,76,21659,-66
2019-06-30 20:53:51,7.37,4.55,24.70,99.90,384624,77,21108,-66
2019-06-30 20:54:25,6.95,4.62,24.80,99.90,384556,77,21120,-66
2019-06-30 20:54:59,6.15,4.65,24.80,99.90,384561,77,21029,-66
2019-06-30 20:55:32,6.53,4.90,24.80,99.90,384585,77,21499,-66
2019-06-30 20:56:06,8.05,4.62,24.80,99.90,384582,77,21037,-66
2019-06-30 20:56:40,8.98,4.50,24.70,99.90,384630,77,21046,-66
2019-06-30 20:57:13,8.00,4.75,24.80,99.90,384627,77,21065,-66
2019-06-30 20:57:47,6.12,4.83,24.80,99.90,384596,76,21128,-66
2019-06-30 20:58:21,6.55,4.53,24.70,99.90,384599,77,21107,-66
2019-06-30 20:58:55,9.85,4.53,24.70,99.90,384723,77,21017,-66
2019-06-30 20:59:28,7.15,4.45,24.80,99.90,384600,77,21049,-66
2019-06-30 21:00:02,6.60,4.60,24.70,99.90,384537,77,21049,-66
2019-06-30 21:00:36,7.17,4.25,24.70,99.90,384683,77,21092,-66
2019-06-30 21:01:09,6.83,4.15,24.70,99.90,384569,77,21011,-66
2019-06-30 21:01:44,6.85,5.00,24.70,99.90,384547,77,21061,-66
2019-06-30 21:02:18,7.22,4.65,24.60,99.90,384589,77,21097,-66
2019-06-30 21:02:52,6.90,4.87,24.60,99.90,384549,77,21065,-66
2019-06-30 21:03:26,6.12,4.72,24.60,99.90,384582,77,21526,-66
2019-06-30 21:03:59,7.22,4.65,24.60,99.90,384550,77,21123,-66
2019-06-30 21:04:33,6.55,4.58,24.60,99.90,384618,77,21029,-66
2019-06-30 21:05:07,5.90,4.50,24.70,99.90,384499,77,21052,-66
2019-06-30 21:05:41,5.87,4.67,24.70,99.90,384657,77,21005,-66
2019-06-30 21:06:15,7.30,4.42,24.70,99.90,384526,77,21451,-66
2019-06-30 21:06:49,9.35,4.90,24.70,99.90,384707,77,21580,-66
2019-06-30 21:07:22,7.47,4.25,24.70,99.90,384636,77,21089,-66
2019-06-30 21:07:56,11.95,5.08,24.70,99.90,384554,77,21121,-66
2019-06-30 21:08:31,7.78,4.95,24.70,99.90,384723,77,21613,-66
2019-06-30 21:09:05,7.17,4.40,24.70,99.90,384509,77,21069,-66
2019-06-30 21:09:39,7.42,4.95,24.70,99.90,384629,77,21050,-66
2019-06-30 21:10:14,9.40,5.12,24.60,99.90,384672,77,21175,-66
2019-06-30 21:10:47,7.95,4.45,24.60,99.90,384654,77,21046,-66
2019-06-30 21:11:21,6.47,4.50,24.70,99.90,384591,77,21475,-66
2019-06-30 21:11:55,8.93,4.70,24.70,99.90,384636,77,21013,-66
2019-06-30 21:12:28,6.70,4.55,24.70,99.90,384655,77,21029,-66
2019-06-30 21:13:02,7.05,5.08,24.70,99.90,384532,77,21589,-66
2019-06-30 21:13:36,5.97,4.75,24.60,99.90,384679,77,21013,-66
2019-06-30 21:14:09,7.65,4.72,24.70,99.90,384573,77,21029,-66
2019-06-30 21:14:43,8.18,4.70,24.60,99.90,384638,76,21017,-66
2019-06-30 21:15:17,7.87,4.80,24.60,99.90,384671,77,21010,-66
2019-06-30 21:15:50,5.97,4.15,24.60,99.90,384646,77,21041,-66
2019-06-30 21:16:24,8.38,4.70,24.50,99.90,384410,77,21123,-66
2019-06-30 21:16:58,6.10,4.53,24.60,99.90,384679,77,21057,-66
2019-06-30 21:17:31,5.72,4.28,24.60,99.90,384528,77,21448,-66
2019-06-30 21:18:05,5.80,4.58,24.50,99.90,384679,77,20993,-66
2019-06-30 21:18:39,7.87,4.70,24.50,99.90,384561,77,21041,-66
2019-06-30 21:19:12,9.05,4.80,24.50,99.90,384616,77,21696,-66
2019-06-30 21:19:46,5.97,5.00,24.50,99.90,384574,76,21087,-66
2019-06-30 21:20:20,8.78,5.22,24.50,99.90,384635,76,21048,-66
2019-06-30 21:20:54,5.37,4.37,24.40,99.90,384462,77,21573,-66
2019-06-30 21:21:28,6.95,4.58,24.30,99.90,384704,77,21491,-66
2019-06-30 21:22:02,10.15,4.72,24.30,99.90,384481,77,21061,-66
2019-06-30 21:22:35,11.22,5.03,24.30,99.90,384659,77,21061,-66
2019-06-30 21:23:09,7.40,4.78,24.30,99.90,384510,77,21060,-66
2019-06-30 21:23:43,8.15,4.87,24.30,99.90,384666,77,21053,-66
2019-06-30 21:24:16,6.95,4.78,24.20,99.90,384441,77,21545,-66
2019-06-30 21:24:50,7.92,4.75,24.10,99.90,384648,77,21549,-66
2019-06-30 21:25:24,6.50,4.65,24.10,99.90,384491,77,21498,-66
2019-06-30 21:25:58,6.78,4.97,24.10,99.90,384660,77,21009,-66
2019-06-30 21:26:31,6.00,4.47,24.00,99.90,384516,77,21491,-66
2019-06-30 21:27:05,9.30,4.58,24.10,99.90,384690,77,21415,-66
2019-06-30 21:27:39,7.03,5.05,24.10,99.90,384692,77,21053,-66
2019-06-30 21:28:13,6.42,4.72,24.10,99.90,384488,77,21088,-66
2019-06-30 21:28:47,10.00,5.00,24.10,99.90,384741,77,21491,-66
2019-06-30 21:29:20,7.53,4.60,24.00,99.90,384586,76,21503,-66
2019-06-30 21:29:54,7.97,4.72,24.00,99.90,384427,77,21049,-66
2019-06-30 21:30:28,8.43,4.80,24.00,99.90,384696,77,21053,-66
2019-06-30 21:31:01,5.35,4.35,23.90,99.90,384623,77,21006,-66
2019-06-30 21:31:36,6.87,5.17,23.90,99.90,384570,77,21182,-66
2019-06-30 21:32:10,7.15,4.50,23.90,99.90,384660,77,21030,-66
2019-06-30 21:32:43,6.80,4.83,23.90,99.90,384692,77,21017,-66
2019-06-30 21:33:17,6.83,5.28,24.00,99.90,384537,77,21056,-66
2019-06-30 21:33:51,7.53,4.80,24.00,99.90,384630,77,21390,-66
2019-06-30 21:34:24,7.25,4.67,23.90,99.90,384623,77,21029,-66
2019-06-30 21:34:59,6.12,4.95,24.00,99.90,384549,77,21041,-66
2019-06-30 21:35:33,6.85,4.90,23.90,99.90,384727,77,21001,-66
2019-06-30 21:36:06,5.80,4.75,23.90,99.90,384604,77,21069,-66
2019-06-30 21:36:40,6.67,4.80,23.90,99.90,384619,77,21017,-66
2019-06-30 21:37:14,7.60,5.05,23.80,99.90,384651,77,21107,-66
2019-06-30 21:37:47,6.80,4.62,23.80,99.90,384556,77,21424,-66
2019-06-30 21:38:21,8.13,4.75,23.80,99.90,384578,77,21530,-66
2019-06-30 21:38:55,5.97,4.55,23.70,99.90,384538,77,21016,-66
2019-06-30 21:39:30,10.18,5.40,23.80,99.90,384534,77,21083,-66
2019-06-30 21:40:07,8.28,4.60,23.70,99.90,384443,77,21104,-66
2019-06-30 21:40:41,9.55,4.60,23.80,99.90,384644,77,21561,-66
2019-06-30 21:41:14,6.80,4.70,23.80,99.90,384505,77,21072,-66
2019-06-30 21:41:48,7.85,5.08,23.80,99.90,384624,77,21026,-66
2019-06-30 21:42:22,7.65,5.37,23.90,99.90,384542,77,21029,-66
2019-06-30 21:42:55,9.78,5.00,23.90,99.90,384621,77,21021,-66
2019-06-30 21:43:32,8.65,5.17,23.90,99.90,384511,77,21435,-66
2019-06-30 21:44:06,7.40,5.05,23.80,99.90,384576,77,21065,-66
2019-06-30 21:44:39,7.80,5.53,23.90,99.90,384516,77,21614,-66
2019-06-30 21:45:13,8.13,5.00,23.90,99.90,384551,77,21163,-66
2019-06-30 21:45:47,9.35,5.10,23.90,99.90,384556,77,21056,-66
2019-06-30 21:46:20,8.48,5.78,23.90,99.90,384588,77,21005,-66
2019-06-30 21:46:54,7.08,5.05,23.90,99.90,384487,77,21554,-66
2019-06-30 21:47:28,7.08,5.72,23.90,99.90,384639,77,21053,-66
2019-06-30 21:48:01,6.92,4.95,23.90,99.90,384507,77,21175,-66
2019-06-30 21:48:35,7.47,5.28,24.00,99.90,384642,77,21096,-66
2019-06-30 21:49:09,9.98,5.53,23.90,99.90,384517,76,21112,-66
2019-06-30 21:49:43,6.05,4.85,23.90,99.90,384635,77,21068,-66
2019-06-30 21:50:16,5.67,4.70,24.00,99.90,384546,77,21049,-66
2019-06-30 21:50:50,8.58,4.78,23.90,99.90,384640,76,21132,-66
2019-06-30 21:51:23,7.15,4.97,24.00,99.90,384593,77,21142,-66
2019-06-30 21:51:57,7.60,5.30,24.00,99.90,384606,77,21034,-66
2019-06-30 21:52:31,8.18,5.72,23.90,99.90,384588,76,21156,-66
2019-06-30 21:53:04,7.58,5.67,23.90,99.90,384559,77,21474,-66
2019-06-30 21:53:38,6.33,5.12,24.00,99.90,384574,77,21053,-66
2019-06-30 21:54:12,9.18,5.97,23.90,99.90,384574,77,21033,-66
2019-06-30 21:54:45,8.93,6.28,23.90,99.90,384557,77,21470,-66
2019-06-30 21:55:19,9.20,5.10,23.90,99.90,384656,77,21173,-66
2019-06-30 21:55:53,6.50,5.05,23.90,99.90,384516,77,21009,-66
2019-06-30 21:56:26,10.38,5.80,23.90,99.90,384643,77,21033,-66
2019-06-30 21:57:00,8.58,5.95,24.00,99.90,384530,77,21084,-66
2019-06-30 21:57:34,8.63,6.20,23.90,99.90,384652,77,21045,-66
2019-06-30 21:58:08,8.33,5.15,23.90,99.90,384510,77,21112,-66
2019-06-30 21:58:41,8.05,6.20,23.90,99.90,384679,77,21049,-66
2019-06-30 21:59:15,7.53,5.45,23.90,99.90,384456,77,21084,-66
2019-06-30 21:59:49,6.45,5.45,23.90,99.90,384651,77,20973,-66
2019-06-30 22:00:26,9.53,5.90,24.00,99.90,384527,77,21386,-66
2019-06-30 22:01:00,7.20,6.15,24.00,99.90,379548,77,20998,-66
2019-06-30 22:01:34,8.05,5.37,23.90,99.90,379283,77,21553,-66
2019-06-30 22:02:08,8.43,5.53,23.90,99.90,379367,77,21108,-66
2019-06-30 22:02:42,9.28,5.78,24.00,99.90,380767,77,21073,-66
2019-06-30 22:03:16,7.08,5.50,24.00,99.90,384598,77,21013,-66
2019-06-30 22:03:50,7.33,6.35,24.00,99.90,384505,77,21113,-66
2019-06-30 22:04:24,9.25,6.30,24.00,99.90,384587,77,21009,-66
2019-06-30 22:04:58,10.15,5.83,24.00,99.90,384501,77,21166,-66
2019-06-30 22:05:33,7.70,6.28,24.00,99.90,384632,76,21053,-66
2019-06-30 22:06:06,7.83,6.20,24.00,99.90,384503,77,21025,-66
2019-06-30 22:06:40,8.28,6.33,24.00,99.90,384687,77,21087,-66
2019-06-30 22:07:14,8.13,5.92,24.00,99.90,384588,77,21534,-66
2019-06-30 22:07:47,9.13,6.37,23.90,99.90,384616,76,21127,-66
2019-06-30 22:08:21,9.03,5.95,23.90,99.90,384604,76,21065,-66
2019-06-30 22:08:55,8.85,6.42,23.90,99.90,384621,77,21033,-66
2019-06-30 22:09:28,8.60,6.20,23.90,99.90,384627,77,21030,-66
2019-06-30 22:10:02,10.13,6.28,23.90,99.90,384645,77,21525,-66
2019-06-30 22:10:36,11.90,6.30,23.90,99.90,384671,77,21124,-66
2019-06-30 22:11:10,7.47,6.10,23.90,99.90,384616,77,21057,-66
2019-06-30 22:11:43,8.83,6.05,23.90,99.90,384578,76,21562,-66
2019-06-30 22:12:17,8.65,6.40,23.90,99.90,384660,77,21103,-66
2019-06-30 22:12:52,7.95,7.15,23.90,99.90,384555,77,21561,-66
2019-06-30 22:13:26,8.55,7.30,23.90,99.90,384627,77,21116,-66
2019-06-30 22:14:00,8.28,6.95,23.90,99.90,384603,77,21623,-66
2019-06-30 22:14:34,8.00,6.60,23.90,99.90,384598,77,21103,-66
2019-06-30 22:15:09,9.65,6.58,23.90,99.90,384598,77,21080,-66
2019-06-30 22:15:42,8.05,6.47,23.80,99.90,384656,77,21057,-66
2019-06-30 22:16:16,10.58,7.40,23.80,99.90,384574,77,21635,-66
2019-06-30 22:16:49,10.10,6.95,23.80,99.90,384646,76,21032,-66
2019-06-30 22:17:23,10.30,7.00,23.90,99.90,384662,76,21150,-66
2019-06-30 22:17:57,6.95,6.25,23.90,99.90,384521,77,21602,-66
2019-06-30 22:18:31,8.55,6.50,23.90,99.90,384682,77,21151,-66
2019-06-30 22:19:05,8.50,6.90,23.80,99.90,384531,77,21369,-66
2019-06-30 22:19:38,9.55,7.45,23.80,99.90,384636,77,21032,-66
2019-06-30 22:20:12,8.50,6.83,23.80,99.90,384463,77,21064,-66
2019-06-30 22:20:46,10.93,7.25,23.80,99.90,384682,77,21053,-66
2019-06-30 22:21:19,7.62,6.70,23.80,99.90,384546,77,21025,-66
2019-06-30 22:21:53,8.08,7.00,23.80,99.90,384582,77,21127,-66
2019-06-30 22:22:27,8.10,7.20,23.80,99.90,384525,77,21072,-66
2019-06-30 22:23:01,9.75,6.83,23.80,99.90,384532,76,21494,-66
2019-06-30 22:23:36,8.15,6.75,23.90,99.90,384497,77,21166,-66
2019-06-30 22:24:10,9.90,6.80,23.80,99.90,373057,77,21263,-66
2019-06-30 22:24:43,7.92,6.72,23.80,99.90,376153,78,21754,-66
2019-06-30 22:25:17,9.10,6.78,23.80,99.90,376234,78,21018,-66
2019-06-30 22:25:51,11.20,6.78,23.80,99.90,376156,78,21129,-66
2019-06-30 22:26:24,11.90,6.92,23.80,99.90,376301,78,21116,-66
2019-06-30 22:26:58,8.30,6.92,23.80,99.90,376199,78,21496,-66
2019-06-30 22:27:32,10.18,7.37,23.80,99.90,376335,78,21006,-66
2019-06-30 22:28:06,9.30,7.58,23.80,99.90,376126,78,21121,-66
2019-06-30 22:28:39,8.23,7.28,23.80,99.90,376255,78,21598,-66
2019-06-30 22:29:13,10.20,7.42,23.80,99.90,376204,78,21089,-66
2019-06-30 22:29:47,9.58,7.37,23.80,99.90,376328,78,21042,-66
2019-06-30 22:30:20,9.13,7.20,23.80,99.90,376182,78,21631,-66
2019-06-30 22:30:54,11.60,7.20,23.80,99.90,376271,78,21018,-66
2019-06-30 22:31:28,8.48,7.40,23.80,99.90,376275,78,21054,-66
2019-06-30 22:32:01,8.78,7.12,23.80,99.90,376183,78,21042,-66
2019-06-30 22:32:35,8.48,7.58,23.80,99.90,376284,78,21586,-66
2019-06-30 22:33:09,9.05,7.30,23.80,99.90,376245,78,21116,-66
2019-06-30 22:33:42,9.70,7.70,23.80,99.90,373714,78,21119,-66
2019-06-30 22:34:16,10.20,7.40,23.80,99.90,370134,80,21033,-66
2019-06-30 22:34:50,9.33,7.47,23.80,99.90,370133,80,21037,-66
2019-06-30 22:35:23,11.50,7.62,23.70,99.90,370118,80,21452,-66
2019-06-30 22:35:57,9.70,7.17,23.70,99.90,370131,79,21022,-66
2019-06-30 22:36:31,10.88,7.47,23.60,99.90,370213,80,21494,-66
2019-06-30 22:37:04,10.45,7.70,23.60,99.90,370025,80,21089,-66
2019-06-30 22:37:38,10.25,7.55,23.70,99.90,370154,80,21593,-66
2019-06-30 22:38:12,8.35,7.37,23.70,99.90,370044,80,21026,-66
2019-06-30 22:38:45,8.68,7.50,23.70,99.90,370125,80,21467,-66
2019-06-30 22:39:19,8.60,7.70,23.70,99.90,370077,80,21621,-66
2019-06-30 22:39:53,8.95,7.37,23.70,99.90,370126,79,21073,-66
2019-06-30 22:40:26,9.50,7.53,23.60,99.90,370073,80,21061,-66
2019-06-30 22:41:00,9.15,7.92,23.60,99.90,370093,80,21111,-66
2019-06-30 22:41:34,9.78,7.75,23.60,99.90,370100,80,21124,-66
2019-06-30 22:42:08,8.20,7.40,23.60,99.90,370016,80,21104,-66
2019-06-30 22:42:42,8.83,7.40,23.60,99.90,370108,79,21119,-66
2019-06-30 22:43:16,8.75,7.42,23.60,99.90,370071,80,21046,-66
2019-06-30 22:43:50,10.40,7.92,23.60,99.90,370067,78,21112,-66
2019-06-30 22:44:24,9.65,7.20,23.50,99.90,370088,80,21115,-66
2019-06-30 22:44:58,11.18,7.35,23.50,99.90,370033,80,21580,-66
2019-06-30 22:45:31,9.35,7.78,23.50,99.90,370155,79,21077,-66
2019-06-30 22:46:05,10.20,7.40,23.50,99.90,370016,79,21198,-66
2019-06-30 22:46:39,10.35,7.87,23.50,99.90,370079,80,21553,-66
2019-06-30 22:47:12,11.73,7.78,23.40,99.90,370042,80,21202,-66
2019-06-30 22:47:46,8.40,7.50,23.40,99.90,370103,80,21523,-66
2019-06-30 22:48:20,8.23,7.42,23.40,99.90,370046,80,21085,-66
2019-06-30 22:48:53,11.60,8.25,23.40,99.90,370146,79,21537,-66
2019-06-30 22:49:27,10.23,7.47,23.30,99.90,370098,80,21182,-66
2019-06-30 22:50:01,10.98,8.03,23.30,99.90,370085,80,21115,-66
2019-06-30 22:50:35,11.40,7.95,23.30,99.90,370112,80,21131,-66
2019-06-30 22:51:08,11.65,8.00,23.30,99.90,370063,80,21109,-66
2019-06-30 22:51:42,9.65,7.72,23.20,99.90,370070,80,21195,-66
2019-06-30 22:52:16,8.08,7.28,23.30,99.90,370066,79,21107,-66
2019-06-30 22:52:49,9.90,8.45,23.30,99.90,370076,80,21143,-66
2019-06-30 22:53:23,12.35,7.97,23.20,99.90,370182,79,21135,-66
2019-06-30 22:53:57,15.00,8.38,23.10,99.90,370004,78,21070,-66
2019-06-30 22:54:30,10.90,8.03,23.20,99.90,370132,80,21053,-66
2019-06-30 22:55:06,10.30,7.97,23.20,99.90,369993,80,21136,-66
2019-06-30 22:55:40,9.45,7.65,23.20,99.90,370204,80,21115,-66
2019-06-30 22:56:13,9.33,8.20,23.20,99.90,369990,80,21108,-66
2019-06-30 22:56:47,10.53,7.67,23.20,99.90,370134,79,21072,-66
2019-06-30 22:57:21,13.68,8.63,23.20,99.90,370154,80,21475,-66
2019-06-30 22:57:54,8.83,7.65,23.10,99.90,370031,80,21592,-66
2019-06-30 22:58:28,9.03,7.67,23.00,99.90,370145,80,21073,-66
2019-06-30 22:59:02,11.18,8.50,23.10,99.90,370136,80,21034,-66
2019-06-30 22:59:35,11.00,8.25,23.10,99.90,370122,79,21187,-66
2019-06-30 23:00:10,9.95,7.67,23.00,99.90,370109,80,21162,-66
2019-06-30 23:00:44,11.30,8.28,23.10,99.90,370190,80,21021,-66
2019-06-30 23:01:17,10.25,8.18,23.00,99.90,370008,80,21073,-66
2019-06-30 23:01:51,9.33,8.20,22.90,99.90,370171,80,21041,-66
2019-06-30 23:02:25,11.22,8.68,22.90,99.90,370160,79,21531,-66
2019-06-30 23:02:58,9.68,8.03,22.90,99.90,370088,80,21049,-66
2019-06-30 23:03:32,12.35,8.68,22.90,99.90,370058,78,21590,-66
2019-06-30 23:04:06,8.90,7.83,22.80,99.90,370174,80,21010,-66
2019-06-30 23:04:39,9.28,8.08,22.80,99.90,370110,80,21076,-66
2019-06-30 23:05:13,10.38,8.43,22.80,99.90,370122,80,21025,-66
2019-06-30 23:05:47,10.18,8.08,22.80,99.90,370193,80,21151,-66
2019-06-30 23:06:20,9.78,8.45,22.70,99.90,370051,80,21081,-66
2019-06-30 23:06:54,12.50,8.20,22.60,99.90,370100,80,21092,-66
2019-06-30 23:07:28,9.80,8.60,22.70,99.90,370187,80,21045,-66
2019-06-30 23:08:01,12.37,9.10,22.60,99.90,370023,80,21109,-66
2019-06-30 23:08:35,11.43,9.03,22.60,99.90,370195,80,21103,-66
2019-06-30 23:09:09,8.73,7.80,22.60,99.90,370197,80,21566,-66
2019-06-30 23:09:42,9.90,8.40,22.70,99.90,370092,80,21601,-66
2019-06-30 23:10:18,10.38,8.25,22.70,99.90,370133,80,21569,-66
2019-06-30 23:10:51,10.65,8.58,22.70,99.90,370221,80,21026,-66
2019-06-30 23:11:25,11.97,8.85,22.70,99.90,370056,80,21622,-66
2019-06-30 23:11:59,11.20,8.38,22.80,99.90,370078,80,21526,-66
2019-06-30 23:12:33,9.83,8.80,22.80,99.90,370210,80,21042,-66
2019-06-30 23:13:07,12.13,8.88,22.80,99.90,369977,80,21206,-66
2019-06-30 23:13:41,9.15,8.20,22.80,99.90,370193,78,21042,-66
2019-06-30 23:14:15,9.35,8.33,22.80,99.90,369996,80,21086,-66
2019-06-30 23:14:49,9.20,8.30,22.80,99.90,370085,80,21152,-66
2019-06-30 23:15:22,12.73,8.73,22.70,99.90,370166,80,21085,-66
2019-06-30 23:15:56,9.83,8.65,22.70,99.90,370094,80,21081,-66
2019-06-30 23:16:30,10.03,8.53,22.70,99.90,370084,80,21149,-66
2019-06-30 23:17:03,10.45,8.60,22.70,99.90,370150,80,21123,-66
2019-06-30 23:17:37,11.75,8.90,22.80,99.90,370193,80,21045,-66
2019-06-30 23:18:10,9.75,8.10,22.70,99.90,370028,80,21109,-66
2019-06-30 23:18:44,14.07,8.75,22.70,99.90,370184,80,21039,-66
2019-06-30 23:19:19,8.73,7.83,22.70,99.90,370136,79,21625,-66
2019-06-30 23:19:52,12.63,8.88,22.70,99.90,370101,80,21191,-66
2019-06-30 23:20:26,12.63,8.83,22.70,99.90,370186,79,21045,-66
2019-06-30 23:21:01,12.82,8.73,22.70,99.90,370073,79,21143,-66
2019-06-30 23:21:34,13.43,8.78,22.70,99.90,370111,80,21034,-66
2019-06-30 23:22:09,14.58,8.70,22.70,99.90,370153,80,21460,-66
2019-06-30 23:22:43,11.00,8.60,22.70,99.90,364568,81,21120,-66
2019-06-30 23:23:18,12.73,8.85,22.70,99.90,364492,81,21210,-66
2019-06-30 23:23:52,10.78,8.53,22.70,99.90,364522,80,21156,-66
2019-06-30 23:24:26,10.20,8.48,22.70,99.90,365986,80,21065,-66
2019-06-30 23:25:01,12.33,8.48,22.60,99.90,370063,79,21135,-66
2019-06-30 23:25:35,12.05,8.55,22.60,99.90,370135,80,21549,-66
2019-06-30 23:26:09,9.93,8.68,22.60,99.90,370165,80,21144,-66
2019-06-30 23:26:43,9.43,8.45,22.60,99.90,370102,80,21583,-66
2019-06-30 23:27:17,10.45,8.23,22.50,99.90,360800,82,21091,-66
2019-06-30 23:27:51,11.05,8.05,22.60,99.90,370587,79,21075,-66
2019-06-30 23:28:25,10.35,8.65,22.60,99.90,371090,79,21142,-66
2019-06-30 23:28:59,11.70,9.45,22.60,99.90,370839,79,21127,-66
2019-06-30 23:29:33,12.23,8.53,22.60,99.90,370766,79,21146,-66
2019-06-30 23:30:07,13.93,9.68,22.60,99.90,370698,79,21122,-66
2019-06-30 23:30:41,12.30,8.50,22.60,99.90,370624,79,21888,-66
2019-06-30 23:31:16,13.03,8.60,22.60,99.90,371337,79,21111,-66
2019-06-30 23:31:49,10.32,8.10,22.60,99.90,370705,79,21116,-66
2019-06-30 23:32:24,10.63,8.33,22.60,99.90,370748,79,21121,-66
2019-06-30 23:32:58,9.65,8.38,22.60,99.90,370966,78,21126,-66
2019-06-30 23:33:31,10.63,8.25,22.60,99.90,370556,79,21114,-66
2019-06-30 23:34:05,11.55,8.65,22.60,99.90,371067,79,21122,-66
2019-06-30 23:34:39,10.18,8.40,22.60,99.90,370318,79,21217,-66
2019-06-30 23:35:12,10.50,8.13,22.60,99.90,371614,78,21063,-66
2019-06-30 23:35:46,11.57,8.45,22.60,99.90,371038,78,21051,-66
2019-06-30 23:36:20,10.15,8.43,22.60,99.90,370676,79,21525,-66
2019-06-30 23:36:53,10.20,9.20,22.60,99.90,370780,78,21067,-66
2019-06-30 23:37:27,11.00,8.60,22.60,99.90,370450,79,21662,-66
2019-06-30 23:38:01,12.10,8.63,22.50,99.90,370867,79,21135,-66
2019-06-30 23:38:35,10.75,8.55,22.50,99.90,370836,79,21134,-66
2019-06-30 23:39:09,11.95,8.55,22.50,99.90,371074,78,21087,-66
2019-06-30 23:39:43,10.23,9.08,22.40,99.90,370626,79,21051,-66
2019-06-30 23:40:19,12.10,8.95,22.40,99.90,371104,79,21197,-66
2019-06-30 23:40:53,10.08,8.60,22.40,99.90,358178,82,21127,-66
2019-06-30 23:41:27,9.88,8.30,22.40,99.90,358175,82,21139,-66
2019-06-30 23:42:00,9.53,7.75,22.30,99.90,358289,82,21545,-66
2019-06-30 23:42:34,14.90,8.38,22.40,99.90,361934,79,21193,-66
2019-06-30 23:43:08,9.85,8.90,22.40,99.90,370177,79,21036,-66
2019-06-30 23:43:41,9.23,8.08,22.30,99.90,370423,79,21154,-66
2019-06-30 23:44:15,11.33,8.25,22.40,99.90,370653,79,21505,-66
2019-06-30 23:44:48,10.85,7.97,22.40,99.90,370582,79,21604,-66
2019-06-30 23:45:22,11.88,8.70,22.40,99.90,370493,79,21126,-66
2019-06-30 23:45:56,10.25,8.65,22.30,99.90,370465,79,21231,-66
2019-06-30 23:46:30,11.43,8.33,22.30,99.90,370737,79,21052,-66
2019-06-30 23:47:03,12.43,8.48,22.30,99.90,370545,79,21650,-66
2019-06-30 23:47:37,10.48,8.30,22.30,99.90,370696,79,21032,-66
2019-06-30 23:48:11,12.10,8.18,22.30,99.90,370444,79,21427,-65
2019-06-30 23:48:44,10.43,8.25,22.30,99.90,370957,79,21103,-66
2019-06-30 23:49:18,8.60,7.65,22.30,99.90,370600,79,21126,-66
2019-06-30 23:49:52,13.45,8.18,22.30,99.90,370696,79,21614,-66
2019-06-30 23:50:25,12.53,8.50,22.30,99.90,370648,79,21134,-66
2019-06-30 23:50:59,11.35,8.00,22.30,99.90,371066,78,21099,-66
2019-06-30 23:51:33,9.05,7.83,22.30,99.90,370986,79,21609,-65
2019-06-30 23:52:06,10.65,8.75,22.30,99.90,370529,79,21076,-66
2019-06-30 23:52:41,11.68,8.53,22.30,99.90,370621,79,21457,-66
2019-06-30 23:53:15,11.78,8.90,22.20,99.90,370553,79,21079,-66
2019-06-30 23:53:48,11.48,9.00,22.20,99.90,370565,79,21055,-66
2019-06-30 23:54:22,10.82,8.90,22.20,99.90,370329,79,21114,-66
2019-06-30 23:54:56,9.88,8.63,22.10,99.90,370592,79,21146,-66
2019-06-30 23:55:29,8.98,8.05,22.20,99.90,370684,79,21068,-66
2019-06-30 23:56:03,11.43,8.30,22.30,99.90,370951,79,21505,-66
2019-06-30 23:56:37,10.08,8.23,22.20,99.90,370956,79,21096,-66
2019-06-30 23:57:10,12.93,8.78,22.20,99.90,371372,78,21126,-66
2019-06-30 23:57:44,9.93,8.55,22.20,99.90,370709,79,21473,-66
2019-06-30 23:58:18,12.55,8.55,22.20,99.90,370435,79,21548,-66
2019-06-30 23:58:51,10.58,8.70,22.20,99.90,371059,79,21559,-66
2019-06-30 23:59:25,12.13,8.95,22.20,99.90,370642,79,21823,-66
2019-06-30 23:59:59,11.57,8.20,22.20,99.90,370402,79,21544,-66