2019-06-29 00:00:16,11.93,10.72,20.50,65.80,369506,80,25647,-70
2019-06-29 00:00:50,13.25,10.48,20.50,65.90,369534,80,25264,-70
2019-06-29 00:01:25,11.40,9.08,20.50,66.10,369512,80,25197,-70
2019-06-29 00:01:58,9.80,8.73,20.50,65.60,369482,80,25284,-71
2019-06-29 00:02:32,10.20,9.13,20.50,65.00,369508,80,25189,-71
2019-06-29 00:03:06,7.67,6.97,20.50,64.90,369537,80,25209,-73
2019-06-29 00:03:39,10.30,8.90,20.50,64.70,369513,80,25663,-71
2019-06-29 00:04:13,12.53,11.30,20.50,64.90,369481,80,25217,-70
2019-06-29 00:04:47,13.28,11.88,20.50,64.90,369500,80,25651,-70
2019-06-29 00:05:20,12.90,11.55,20.50,64.80,369452,80,25213,-73
2019-06-29 00:05:54,12.10,10.72,20.50,64.80,369529,79,25205,-70
2019-06-29 00:06:28,15.32,10.05,20.50,65.20,369515,80,25289,-70
2019-06-29 00:07:01,12.73,9.60,20.50,65.30,369521,80,25216,-72
2019-06-29 00:07:35,10.28,9.18,20.50,65.40,369531,80,25315,-73
2019-06-29 00:08:09,11.65,9.50,20.50,65.30,369547,80,25648,-70
2019-06-29 00:08:42,10.80,9.40,20.50,66.00,369544,80,25292,-70
2019-06-29 00:09:16,10.20,9.23,20.50,66.60,369548,80,25208,-72
2019-06-29 00:09:50,10.95,7.70,20.40,66.90,369517,80,25201,-73
2019-06-29 00:10:24,10.98,9.95,20.40,67.40,369511,80,25222,-71
2019-06-29 00:10:57,10.65,9.55,20.40,66.80,369543,80,25267,-71
2019-06-29 00:11:31,11.95,10.85,20.40,66.20,369473,80,25209,-71
2019-06-29 00:12:05,10.32,8.10,20.40,65.80,369543,80,25268,-70
2019-06-29 00:12:38,10.25,9.20,20.40,65.50,369525,79,25295,-70
2019-06-29 00:13:12,10.48,9.48,20.40,65.60,369553,80,25263,-70
2019-06-29 00:13:46,10.70,9.53,20.40,65.10,369486,80,25742,-70
2019-06-29 00:14:20,11.60,10.43,20.30,65.00,369500,80,25647,-70
2019-06-29 00:14:53,13.53,11.53,20.40,65.40,369541,80,25226,-70
2019-06-29 00:15:27,11.55,10.50,20.40,65.10,369482,80,25256,-70
2019-06-29 00:16:01,10.00,9.03,20.40,65.00,369517,80,25205,-70
2019-06-29 00:16:35,11.25,9.70,20.40,64.90,369550,80,25791,-70
2019-06-29 00:17:08,11.28,10.08,20.40,64.60,369512,80,25205,-71
2019-06-29 00:17:42,10.78,9.68,20.50,64.40,369485,79,25208,-71
2019-06-29 00:18:16,9.90,8.88,20.40,64.60,369512,80,25218,-70
2019-06-29 00:18:49,12.13,10.18,20.40,64.70,369486,80,25709,-73
2019-06-29 00:19:23,13.22,11.85,20.40,64.70,369470,80,25676,-71
2019-06-29 00:19:57,10.28,6.70,20.40,64.80,369507,80,25213,-70
2019-06-29 00:20:30,9.28,8.35,20.40,64.90,369505,80,25217,-70
2019-06-29 00:21:04,13.65,10.00,20.30,65.10,369503,80,25217,-72
2019-06-29 00:21:38,10.88,9.68,20.30,65.00,369518,80,25283,-72
2019-06-29 00:22:11,12.58,9.00,20.40,64.90,369501,80,25279,-74
2019-06-29 00:22:45,12.88,10.68,20.40,64.80,369520,80,25302,-74
2019-06-29 00:23:19,11.57,10.20,20.40,64.60,369486,80,25205,-71
2019-06-29 00:23:52,10.93,9.93,20.40,65.40,369502,80,25202,-71
2019-06-29 00:24:26,11.03,9.78,20.30,65.70,369504,80,25657,-71
2019-06-29 00:25:00,13.65,12.23,20.30,65.90,369499,80,25221,-73
2019-06-29 00:25:33,11.95,10.75,20.30,66.00,369484,80,25350,-73
2019-06-29 00:26:07,11.08,8.05,20.30,66.00,369515,80,25280,-70
2019-06-29 00:26:41,12.33,11.08,20.30,66.00,369525,80,25195,-73
2019-06-29 00:27:14,14.20,9.80,20.30,65.70,369475,79,25668,-73
2019-06-29 00:27:48,11.53,9.70,20.30,65.70,369529,80,25649,-70
2019-06-29 00:28:22,10.35,9.35,20.20,65.70,369520,80,25201,-70
2019-06-29 00:28:55,14.83,13.58,20.20,65.60,369513,80,25213,-73
2019-06-29 00:29:29,8.38,6.78,20.20,65.80,369497,80,25287,-72
2019-06-29 00:30:04,11.18,10.13,20.20,66.10,369500,80,25263,-71
2019-06-29 00:30:38,11.45,9.05,20.20,66.60,369533,80,25213,-73
2019-06-29 00:31:11,9.80,8.78,20.20,67.00,369495,80,25213,-70
2019-06-29 00:31:45,10.88,9.68,20.10,67.10,369495,80,25636,-70
2019-06-29 00:32:19,11.57,8.70,20.10,66.80,369541,80,25271,-70
2019-06-29 00:32:53,14.73,9.73,20.20,66.60,369513,80,25280,-70
2019-06-29 00:33:26,10.53,9.43,20.10,66.10,369523,80,25698,-72
2019-06-29 00:34:00,9.23,7.97,20.10,66.00,369510,80,25202,-71
2019-06-29 00:34:34,13.48,9.30,20.10,66.10,369518,80,25198,-73
2019-06-29 00:35:08,12.00,8.08,20.20,66.40,369519,80,25209,-73
2019-06-29 00:35:41,9.00,7.47,20.10,66.30,369500,80,25228,-71
2019-06-29 00:36:15,11.55,10.23,20.10,66.50,369497,80,25298,-73
2019-06-29 00:36:49,8.83,6.65,20.10,66.40,369498,79,25216,-73
2019-06-29 00:37:22,10.82,9.85,20.10,67.10,369512,80,25683,-73
2019-06-29 00:37:56,13.00,10.63,20.10,66.70,369492,80,25295,-73
2019-06-29 00:38:30,11.80,9.25,20.10,67.70,369543,80,25578,-71
2019-06-29 00:39:05,12.03,10.88,20.10,67.10,369502,80,25327,-70
2019-06-29 00:39:38,10.53,9.45,20.00,67.70,369506,80,25652,-73
2019-06-29 00:40:13,11.25,9.75,20.10,67.70,369481,80,25213,-70
2019-06-29 00:40:46,11.60,10.15,20.00,67.00,369499,80,25213,-73
2019-06-29 00:41:20,11.12,10.10,20.00,66.60,369490,80,25205,-72
2019-06-29 00:41:54,8.93,7.47,20.00,66.30,369509,80,25204,-70
2019-06-29 00:42:28,9.85,9.00,20.00,66.20,369506,80,25660,-72
2019-06-29 00:43:01,12.60,10.90,20.00,66.20,369505,80,25701,-73
2019-06-29 00:43:35,10.15,9.15,20.00,66.20,369516,80,25296,-73
2019-06-29 00:44:09,12.50,9.33,20.00,66.80,369503,80,25664,-73
2019-06-29 00:44:42,9.50,8.23,19.90,66.40,369503,80,25217,-73
2019-06-29 00:45:16,11.20,10.05,20.00,66.00,369493,80,25205,-71
2019-06-29 00:45:50,9.78,8.53,20.00,65.80,369528,80,25710,-71
2019-06-29 00:46:24,13.40,10.43,19.90,65.50,369489,80,25213,-70
2019-06-29 00:46:58,9.33,8.25,19.90,65.50,369540,80,25267,-70
2019-06-29 00:47:31,10.70,9.60,20.00,65.80,369482,79,25744,-73
2019-06-29 00:48:05,10.70,9.60,19.90,66.00,369501,80,25206,-70
2019-06-29 00:48:39,8.33,7.53,19.90,66.20,369498,80,25290,-70
2019-06-29 00:49:13,10.38,8.68,19.90,66.50,369494,80,25217,-70
2019-06-29 00:49:47,8.63,6.97,19.90,66.80,369480,80,25283,-73
2019-06-29 00:50:21,11.18,9.95,19.90,66.60,369551,80,25266,-73
2019-06-29 00:50:55,12.40,11.10,19.90,66.30,369468,80,25663,-70
2019-06-29 00:51:29,13.83,8.48,19.90,66.20,369537,80,25209,-72
2019-06-29 00:52:03,12.00,9.10,19.90,66.20,369482,79,25684,-70
2019-06-29 00:52:36,11.03,9.08,19.90,66.10,369520,80,25213,-70
2019-06-29 00:53:10,10.60,9.03,19.80,66.10,369490,80,25660,-70
2019-06-29 00:53:44,16.15,14.70,19.90,66.20,369500,80,25287,-70
2019-06-29 00:54:17,9.90,8.90,19.80,66.50,369562,80,25209,-72
2019-06-29 00:54:51,9.75,8.55,19.80,66.80,369516,80,25279,-70
2019-06-29 00:55:25,10.28,9.25,19.80,67.00,369493,80,25695,-70
2019-06-29 00:55:58,13.32,11.90,19.80,67.40,369470,80,25284,-70
2019-06-29 00:56:32,13.70,12.35,19.90,67.20,369515,80,25289,-73
2019-06-29 00:57:06,13.05,11.05,19.80,67.10,369505,80,25311,-73
2019-06-29 00:57:39,11.22,9.53,19.80,67.40,369551,79,25652,-71
2019-06-29 00:58:13,10.03,8.45,19.80,67.40,369470,80,25210,-73
2019-06-29 00:58:47,11.75,9.40,19.70,66.90,369526,80,25286,-73
2019-06-29 00:59:20,10.03,8.13,19.80,67.00,369528,80,25651,-73
2019-06-29 00:59:54,10.35,9.10,19.80,66.80,369525,79,25294,-70
2019-06-29 01:00:28,12.37,10.95,19.80,67.20,369472,80,25209,-70
2019-06-29 01:01:02,10.23,8.60,19.70,66.20,369537,80,25205,-72
2019-06-29 01:01:36,9.95,8.83,19.80,66.10,369538,79,25251,-72
2019-06-29 01:02:10,10.18,9.18,19.80,65.80,369537,80,25265,-72
2019-06-29 01:02:43,11.05,8.03,19.80,65.80,369495,80,25208,-71
2019-06-29 01:03:17,11.33,10.30,19.70,66.00,369547,80,25193,-70
2019-06-29 01:03:51,11.45,10.25,19.70,66.10,369487,80,25299,-73
2019-06-29 01:04:24,13.38,10.38,19.80,66.20,369529,80,25634,-70
2019-06-29 01:04:58,11.65,8.00,19.80,66.40,369516,79,25646,-70
2019-06-29 01:05:32,10.20,9.20,19.70,66.60,369496,80,25264,-73
2019-06-29 01:06:05,12.00,10.70,19.80,66.60,369460,80,25205,-71
2019-06-29 01:06:39,11.15,9.95,19.70,66.50,369514,80,25308,-73
2019-06-29 01:07:13,12.68,11.45,19.80,66.70,369477,80,25206,-73
2019-06-29 01:07:46,12.68,10.72,19.70,66.60,369479,80,25778,-70
2019-06-29 01:08:20,12.43,9.85,19.70,66.80,369470,80,25294,-73
2019-06-29 01:08:54,13.20,11.73,19.70,66.70,369470,80,25203,-73
2019-06-29 01:09:27,9.95,8.90,19.60,66.80,369519,80,25290,-73
2019-06-29 01:10:01,12.53,10.03,19.60,66.70,369531,79,25283,-70
2019-06-29 01:10:35,12.10,8.78,19.70,66.50,369445,80,25758,-72
2019-06-29 01:11:08,9.78,8.43,19.60,66.50,369477,80,25306,-71
2019-06-29 01:11:42,12.82,11.55,19.60,66.40,369496,80,25291,-71
2019-06-29 01:12:16,10.10,9.20,19.60,66.80,369506,80,25655,-72
2019-06-29 01:12:49,13.43,12.03,19.60,67.00,369504,79,25209,-71
2019-06-29 01:13:23,9.28,7.33,19.60,67.00,369518,80,25225,-72
2019-06-29 01:13:57,14.63,13.50,19.60,67.00,369496,80,25215,-73
2019-06-29 01:14:30,13.22,11.83,19.60,67.30,369503,80,25656,-71
2019-06-29 01:15:06,9.88,7.95,19.60,67.40,369490,80,25671,-72
2019-06-29 01:15:40,11.20,9.23,19.60,67.50,369497,80,25229,-73
2019-06-29 01:16:13,14.50,9.73,19.60,67.30,369501,80,25203,-70
2019-06-29 01:16:47,10.90,8.38,19.60,67.50,369532,80,25205,-73
2019-06-29 01:17:21,17.07,15.68,19.60,67.30,369509,80,25683,-73
2019-06-29 01:17:55,11.15,10.15,19.60,67.90,369507,80,25205,-73
2019-06-29 01:18:28,11.22,10.13,19.60,67.70,369499,80,25275,-73
2019-06-29 01:19:02,11.28,9.65,19.60,68.10,369529,80,25279,-71
2019-06-29 01:19:36,12.88,11.65,19.50,67.30,369501,80,25658,-71
2019-06-29 01:20:10,9.95,7.85,19.60,67.40,369508,80,25205,-72
2019-06-29 01:20:44,11.95,10.75,19.60,67.40,369497,80,25663,-71
2019-06-29 01:21:17,11.05,9.93,19.60,67.50,369495,80,25206,-71
2019-06-29 01:21:51,11.53,10.23,19.50,67.40,369491,80,25730,-70
2019-06-29 01:22:25,8.15,7.30,19.60,67.60,369439,80,25274,-71
2019-06-29 01:22:58,13.60,12.30,19.50,67.30,369503,80,25209,-73
2019-06-29 01:23:32,9.68,7.78,19.50,67.30,369499,80,25745,-73
2019-06-29 01:24:06,12.00,10.88,19.50,67.30,369516,80,25201,-70
2019-06-29 01:24:39,12.98,11.78,19.50,67.10,369510,80,25292,-72
2019-06-29 01:25:13,13.00,11.18,19.50,66.90,369480,80,25205,-72
2019-06-29 01:25:47,10.98,9.40,19.50,67.00,369505,80,25205,-71
2019-06-29 01:26:21,12.60,11.03,19.50,68.30,369487,80,25341,-71
2019-06-29 01:26:54,11.22,9.88,19.50,67.80,369491,80,25227,-72
2019-06-29 01:27:28,10.93,8.55,19.50,68.10,369498,80,25648,-73
2019-06-29 01:28:02,12.70,9.93,19.40,68.10,369507,79,25295,-73
2019-06-29 01:28:35,11.43,9.20,19.40,67.60,369489,80,25206,-71
2019-06-29 01:29:09,12.28,11.12,19.40,67.60,369498,80,25209,-71
2019-06-29 01:29:43,11.80,9.50,19.40,68.20,369509,80,25310,-71
2019-06-29 01:30:18,12.93,11.73,19.40,68.20,369499,80,25205,-73
2019-06-29 01:30:52,14.38,12.85,19.40,67.80,369437,80,25295,-73
2019-06-29 01:31:25,10.98,7.95,19.40,68.00,369517,80,25659,-73
2019-06-29 01:31:59,11.95,10.75,19.50,68.30,369532,80,25291,-71
2019-06-29 01:32:52,10.90,9.80,19.40,68.20,369516,79,25276,-73
2019-06-29 01:33:26,10.53,8.03,19.40,68.50,369495,80,25209,-70
2019-06-29 01:34:00,12.65,10.13,19.40,69.40,369484,79,25208,-72
2019-06-29 01:34:33,11.33,10.23,19.40,69.40,369449,80,25731,-73
2019-06-29 01:35:07,17.20,10.68,19.30,69.10,369455,80,25206,-71
2019-06-29 01:35:41,11.12,10.13,19.30,68.70,369316,78,25257,-70
2019-06-29 01:36:15,10.93,9.60,19.30,68.60,369343,80,25194,-70
2019-06-29 01:36:48,13.98,10.65,19.30,68.30,369328,79,25225,-72
2019-06-29 01:37:22,12.63,11.33,19.30,68.20,369349,80,25194,-73
2019-06-29 01:37:56,12.18,10.88,19.30,68.20,369321,80,25233,-73
2019-06-29 01:38:29,11.12,10.03,19.40,68.30,369404,80,25593,-73
2019-06-29 01:39:03,10.98,9.98,19.30,68.10,369323,79,25765,-73
2019-06-29 01:39:37,12.50,11.28,19.30,68.20,369364,79,25200,-73
2019-06-29 01:40:12,10.80,9.68,19.30,68.30,369327,80,25215,-71
2019-06-29 01:40:46,11.88,9.33,19.20,68.30,369368,80,25237,-70
2019-06-29 01:41:20,14.10,10.18,19.30,68.30,369301,80,25678,-73
2019-06-29 01:41:53,11.70,9.85,19.20,68.20,369366,79,25214,-71
2019-06-29 01:42:27,9.60,8.68,19.20,68.00,369329,79,25280,-71
2019-06-29 01:43:01,10.55,9.38,19.20,68.20,369358,79,25198,-72
2019-06-29 01:43:34,14.18,9.90,19.20,68.40,369300,80,25746,-73
2019-06-29 01:44:08,10.48,9.45,19.20,68.40,369344,80,25210,-73
2019-06-29 01:44:42,15.00,13.60,19.20,68.30,369314,80,25284,-71
2019-06-29 01:45:15,13.88,12.47,19.20,68.40,369297,79,25278,-73
2019-06-29 01:45:49,14.20,12.70,19.30,68.80,369319,80,25218,-70
2019-06-29 01:46:23,13.15,11.83,19.20,69.00,369329,80,25204,-70
2019-06-29 01:46:56,12.13,10.63,19.20,69.80,369328,79,25233,-73
2019-06-29 01:47:30,12.80,11.43,19.20,70.00,369338,79,25213,-71
2019-06-29 01:48:04,18.35,14.58,19.20,70.40,369344,79,25674,-72
2019-06-29 01:48:38,15.28,12.85,19.20,70.10,369336,80,25290,-73
2019-06-29 01:49:11,14.28,12.82,19.20,70.80,369304,78,25312,-73
2019-06-29 01:49:45,10.55,9.55,19.20,70.90,369341,80,25674,-71
2019-06-29 01:50:19,12.90,11.78,19.20,70.60,369363,80,25213,-71
2019-06-29 01:50:53,12.15,11.05,19.20,70.40,369313,79,25205,-73
2019-06-29 01:51:26,12.75,10.72,19.20,70.30,369353,80,25209,-73
2019-06-29 01:52:00,14.68,13.38,19.20,70.20,369387,79,25284,-73
2019-06-29 01:52:34,15.65,14.38,19.20,69.90,369326,80,25206,-73
2019-06-29 01:53:07,11.50,10.40,19.20,69.70,369328,80,25676,-73
2019-06-29 01:53:41,11.68,10.50,19.10,69.40,369345,80,25218,-71
2019-06-29 01:54:15,9.48,8.40,19.10,69.20,369330,80,25746,-70
2019-06-29 01:54:48,12.28,10.70,19.10,69.30,369325,80,25288,-70
2019-06-29 01:55:22,16.32,14.90,19.10,69.30,369304,79,25206,-72
2019-06-29 01:55:56,11.30,8.48,19.10,69.40,369348,80,25296,-73
2019-06-29 01:56:29,10.75,9.75,19.10,69.30,369337,79,25637,-71
2019-06-29 01:57:03,11.00,9.28,19.10,69.30,369306,79,25284,-72
2019-06-29 01:57:37,11.85,10.75,19.10,69.40,369353,79,25206,-71
2019-06-29 01:58:11,14.23,12.90,19.10,69.30,369320,80,25730,-73
2019-06-29 01:58:44,15.32,13.90,19.10,69.20,369329,80,25218,-71
2019-06-29 01:59:18,17.15,15.43,19.20,69.10,369319,80,25285,-70
2019-06-29 01:59:52,13.78,12.47,19.20,68.70,369318,80,25206,-70
2019-06-29 02:00:25,10.98,9.43,19.20,68.70,369341,79,25204,-73
2019-06-29 02:00:59,12.15,10.95,19.20,69.00,369377,80,25235,-71
2019-06-29 02:01:33,14.70,9.28,19.20,69.60,369336,80,25647,-70
2019-06-29 02:02:06,14.00,12.78,19.20,69.80,369326,79,25208,-70
2019-06-29 02:02:40,14.00,12.80,19.20,69.60,369336,80,25202,-70
2019-06-29 02:03:14,11.30,9.48,19.20,70.90,369349,79,25208,-70
2019-06-29 02:03:47,15.85,14.10,19.10,71.20,369343,79,25212,-73
2019-06-29 02:04:21,17.57,15.80,19.10,71.20,369302,79,25205,-71
2019-06-29 02:04:55,13.03,11.88,19.10,71.10,369317,80,25651,-71
2019-06-29 02:05:28,13.72,12.47,19.10,71.00,369339,79,25205,-71
2019-06-29 02:06:06,14.30,13.10,19.00,71.00,369318,80,25692,-73
2019-06-29 02:06:38,12.78,11.53,19.10,70.60,368141,80,25267,-73
2019-06-29 02:07:11,13.38,12.15,19.10,70.30,369327,79,25311,-73
2019-06-29 02:07:45,14.73,13.53,19.00,70.00,369321,80,25228,-71
2019-06-29 02:08:19,14.78,13.35,19.00,70.00,369332,80,25694,-71
2019-06-29 02:08:52,15.83,14.40,19.00,70.90,369327,80,25288,-70
2019-06-29 02:09:26,13.93,11.95,19.00,70.30,369335,80,25652,-72
2019-06-29 02:10:00,15.55,14.28,19.00,70.20,369337,80,25220,-73
2019-06-29 02:10:33,11.25,10.10,19.10,70.20,369324,80,25288,-71
2019-06-29 02:11:07,13.40,12.15,19.10,70.00,369332,80,25204,-72
2019-06-29 02:11:41,18.65,17.15,19.10,70.70,369339,80,25284,-70
2019-06-29 02:12:15,17.27,15.48,19.00,70.60,369323,80,25208,-73
2019-06-29 02:12:49,14.70,13.22,19.00,71.10,369331,80,25280,-73
2019-06-29 02:13:23,15.58,14.18,19.00,71.00,369340,80,25214,-71
2019-06-29 02:13:56,14.95,13.75,19.00,70.80,369324,80,25731,-72
2019-06-29 02:14:30,14.13,12.93,18.90,70.90,369321,80,25659,-73
2019-06-29 02:15:08,17.15,15.60,19.00,71.00,369323,80,25278,-71
2019-06-29 02:15:41,15.18,13.88,18.90,70.70,369359,79,25322,-72
2019-06-29 02:16:15,13.62,12.05,18.90,70.70,369301,80,25210,-72
2019-06-29 02:16:49,16.65,15.25,18.90,70.60,369348,80,25291,-71
2019-06-29 02:17:22,11.93,10.72,18.80,70.40,369329,80,25278,-73
2019-06-29 02:17:56,13.55,10.05,18.80,70.30,369301,80,25209,-74
2019-06-29 02:18:30,12.05,10.85,18.80,70.40,369377,80,25205,-72
2019-06-29 02:19:03,13.83,12.53,18.80,70.80,369320,80,25210,-72
2019-06-29 02:19:37,12.58,11.28,18.80,70.90,369313,80,25274,-71
2019-06-29 02:20:11,11.18,8.33,18.80,71.10,369297,80,25756,-73
2019-06-29 02:20:45,16.10,14.60,18.80,71.20,369303,80,25739,-72
2019-06-29 02:21:19,17.90,16.42,18.80,71.10,369317,80,25283,-71
2019-06-29 02:21:53,13.68,12.28,18.80,71.10,369389,80,25284,-74
2019-06-29 02:22:26,12.10,10.82,18.80,71.00,369339,79,25213,-72
2019-06-29 02:23:00,15.75,14.35,18.70,71.00,369346,79,25263,-74
2019-06-29 02:23:34,15.30,13.43,18.70,71.10,369330,80,25232,-74
2019-06-29 02:24:07,14.60,13.32,18.70,72.10,369340,79,25637,-74
2019-06-29 02:24:41,16.52,15.03,18.70,71.30,369333,80,25274,-74
2019-06-29 02:25:15,18.32,16.85,18.70,71.10,369315,78,25190,-74
2019-06-29 02:25:48,13.58,12.28,18.70,71.10,369336,79,25206,-71
2019-06-29 02:26:22,15.88,14.28,18.70,71.20,369310,80,25282,-73
2019-06-29 02:26:56,13.32,12.03,18.70,71.40,369317,80,25200,-72
2019-06-29 02:27:29,14.60,13.20,18.70,71.60,369329,80,25757,-72
2019-06-29 02:28:03,15.55,14.13,18.70,71.60,369324,80,25280,-74
2019-06-29 02:28:37,16.20,14.58,18.70,71.50,369322,79,25720,-71
2019-06-29 02:29:10,15.08,13.88,18.70,71.60,369333,80,25271,-73
2019-06-29 02:29:44,15.78,14.35,18.60,71.60,369329,80,25209,-74
2019-06-29 02:30:19,14.90,13.43,18.70,71.80,369313,80,25216,-74
2019-06-29 02:30:52,14.28,12.93,18.70,71.90,369344,80,25284,-74
2019-06-29 02:31:26,16.05,14.68,18.70,71.90,369321,80,25205,-74
2019-06-29 02:32:00,19.45,17.85,18.70,71.80,369341,80,25623,-74
2019-06-29 02:32:33,15.13,13.93,18.70,72.20,369320,80,25206,-74
2019-06-29 02:33:07,17.20,15.48,18.70,72.80,369371,80,25242,-71
2019-06-29 02:33:41,12.78,11.48,18.60,72.60,369319,79,25270,-74
2019-06-29 02:34:14,14.73,13.43,18.60,72.90,369361,80,25647,-72
2019-06-29 02:34:48,15.95,14.68,18.60,72.90,369341,80,25225,-71
2019-06-29 02:35:22,17.85,16.42,18.60,73.70,369338,79,25254,-71
2019-06-29 02:35:55,17.90,16.30,18.60,72.70,369286,80,25278,-71
2019-06-29 02:36:29,18.92,17.32,18.60,72.90,369305,80,25220,-73
2019-06-29 02:37:03,20.08,18.42,18.60,72.70,369302,80,25204,-74
2019-06-29 02:37:36,18.52,16.97,18.60,72.90,369309,78,25732,-74
2019-06-29 02:38:10,16.00,14.75,18.50,72.40,369353,78,25277,-71
2019-06-29 02:38:44,18.75,16.93,18.50,72.10,369345,79,25691,-71
2019-06-29 02:39:17,16.32,14.87,18.50,72.10,369393,80,25202,-71
2019-06-29 02:39:51,20.77,18.98,18.50,71.90,369330,80,25660,-73
2019-06-29 02:40:26,18.50,17.00,18.50,72.10,369318,80,25211,-74
2019-06-29 02:40:59,12.58,11.48,18.50,72.10,369362,79,25294,-73
2019-06-29 02:41:33,21.30,19.30,18.50,72.50,369294,80,25209,-74
2019-06-29 02:42:07,15.25,13.65,18.50,72.00,369343,80,25206,-72
2019-06-29 02:42:40,11.97,10.85,18.60,71.30,369319,80,25210,-73
2019-06-29 02:43:14,17.37,15.80,18.60,71.30,369375,79,25224,-71
2019-06-29 02:43:48,12.28,11.00,18.50,71.00,369366,79,25297,-71
2019-06-29 02:44:21,13.78,12.50,18.60,71.00,369303,80,25296,-74
2019-06-29 02:44:55,13.72,12.53,18.60,71.40,369327,79,25310,-74
2019-06-29 02:45:29,12.60,11.22,18.60,71.50,369268,78,25275,-73
2019-06-29 02:46:03,17.37,16.05,18.60,71.90,369380,80,25249,-71
2019-06-29 02:46:37,17.20,15.60,18.60,71.90,369269,80,25758,-73
2019-06-29 02:47:11,15.38,13.85,18.60,71.60,369316,79,25209,-74
2019-06-29 02:47:44,18.52,16.85,18.60,71.90,369293,80,25287,-72
2019-06-29 02:48:18,17.32,15.90,18.60,72.10,369354,80,25279,-74
2019-06-29 02:48:52,12.53,11.15,18.60,72.20,369310,80,25651,-71
2019-06-29 02:49:25,10.80,9.70,18.50,72.20,369368,80,25210,-74
2019-06-29 02:49:59,15.13,13.80,18.60,72.30,369299,80,25294,-71
2019-06-29 02:50:33,14.35,11.48,18.60,72.80,369322,80,25193,-71
2019-06-29 02:51:06,14.78,13.35,18.50,73.10,369306,80,25653,-74
2019-06-29 02:51:40,13.90,11.60,18.50,73.30,369370,80,25718,-74
2019-06-29 02:52:14,16.05,14.65,18.60,73.60,369361,80,25274,-74
2019-06-29 02:52:47,16.35,15.08,18.50,73.60,369337,80,25212,-74
2019-06-29 02:53:21,18.52,16.82,18.50,73.40,369349,80,25292,-71
2019-06-29 02:53:55,15.23,13.83,18.50,73.30,369362,79,25630,-74
2019-06-29 02:54:28,16.57,15.28,18.50,73.20,369308,80,25200,-71
2019-06-29 02:55:02,17.50,15.90,18.50,72.90,369362,80,25704,-71
2019-06-29 02:55:48,17.02,15.53,18.40,73.00,369318,79,25319,-72
2019-06-29 02:56:22,11.97,10.72,18.40,72.80,367845,80,25601,-73
2019-06-29 02:56:55,19.15,17.52,18.40,73.00,369345,79,25201,-72
2019-06-29 02:57:29,13.98,12.58,18.40,73.20,369313,80,25300,-69
2019-06-29 02:58:03,14.87,13.48,18.40,73.30,369351,80,25611,-69
2019-06-29 02:58:36,13.93,12.60,18.40,73.30,369334,80,25317,-69
2019-06-29 02:59:10,14.78,11.78,18.40,73.30,369347,80,25271,-70
2019-06-29 02:59:44,16.55,15.15,18.30,73.40,369328,80,25204,-73
2019-06-29 03:00:18,13.53,12.35,18.30,73.70,369344,79,25266,-73
2019-06-29 03:00:52,14.05,12.65,18.30,73.50,369328,80,25205,-71
2019-06-29 03:01:25,11.80,10.55,18.30,73.50,369314,80,25639,-73
2019-06-29 03:01:59,14.30,12.93,18.30,73.50,369356,80,25724,-71
2019-06-29 03:02:33,12.47,11.18,18.30,73.50,369349,80,25212,-72
2019-06-29 03:03:06,14.38,12.95,18.30,73.50,369331,80,25209,-74
2019-06-29 03:03:40,17.50,15.78,18.30,73.50,369333,80,25266,-72
2019-06-29 03:04:14,13.08,11.88,18.20,73.70,369311,80,25664,-73
2019-06-29 03:04:47,17.92,16.27,18.20,73.90,369325,80,25216,-72
2019-06-29 03:05:21,18.92,17.42,18.20,73.70,369309,79,25619,-74
2019-06-29 03:05:55,18.77,17.27,18.20,73.70,369319,80,25276,-71
2019-06-29 03:06:28,16.95,15.45,18.10,73.80,369341,80,25689,-73
2019-06-29 03:07:02,15.43,13.22,18.20,73.90,369329,80,25306,-71
2019-06-29 03:07:36,16.32,14.75,18.10,74.00,369318,80,25686,-71
2019-06-29 03:08:09,19.27,17.77,18.10,74.00,369331,80,25223,-73
2019-06-29 03:08:43,20.30,18.27,18.10,74.10,369345,80,25225,-74
2019-06-29 03:09:17,20.65,18.92,18.10,74.30,369336,79,25218,-72
2019-06-29 03:09:50,16.55,15.15,18.00,74.30,369348,80,25626,-71
2019-06-29 03:10:24,16.42,15.03,18.00,74.60,369318,80,25658,-72
2019-06-29 03:10:58,14.45,13.15,18.00,74.80,369363,80,25261,-73
2019-06-29 03:11:31,18.65,17.05,18.00,74.80,369328,80,25209,-72
2019-06-29 03:12:05,22.20,20.17,18.00,75.40,369313,80,25207,-72
2019-06-29 03:12:39,20.32,18.30,18.10,75.80,369326,80,25738,-71
2019-06-29 03:13:12,17.95,16.30,18.00,76.20,369339,80,25222,-71
2019-06-29 03:13:46,16.17,14.73,18.00,76.00,369318,80,25671,-74
2019-06-29 03:14:20,14.60,13.22,18.00,75.90,369322,80,25208,-71
2019-06-29 03:14:53,13.45,12.23,18.00,75.90,369345,79,25658,-71
2019-06-29 03:15:27,15.70,14.33,18.00,75.90,369294,79,25315,-74
2019-06-29 03:16:01,18.57,16.97,18.00,75.80,369326,80,25688,-73
2019-06-29 03:16:34,18.05,16.55,18.00,75.60,369314,80,25299,-74
2019-06-29 03:17:09,15.95,14.40,18.10,75.50,369313,80,25202,-74
2019-06-29 03:17:43,20.12,18.32,18.10,75.40,369330,80,25301,-71
2019-06-29 03:18:16,14.93,13.65,18.10,75.60,369316,80,25654,-71
2019-06-29 03:18:50,14.73,13.45,18.10,75.60,369318,80,25648,-71
2019-06-29 03:19:24,15.65,14.23,18.10,75.80,369317,80,25215,-74
2019-06-29 03:19:57,13.68,12.28,18.10,75.80,369315,80,25226,-74
2019-06-29 03:20:31,18.77,17.17,18.00,75.70,369317,80,25206,-73
2019-06-29 03:21:05,16.15,14.65,18.10,75.80,369336,80,25254,-74
2019-06-29 03:21:38,15.75,14.40,18.10,75.80,369332,80,25204,-72
2019-06-29 03:22:12,16.40,13.95,18.10,75.90,369342,80,25209,-71
2019-06-29 03:22:46,19.35,17.85,18.10,76.00,369322,80,25204,-73
2019-06-29 03:23:19,17.90,15.43,18.10,76.10,369339,80,25255,-72
2019-06-29 03:23:53,17.10,15.60,18.10,76.10,369328,79,25200,-72
2019-06-29 03:24:27,18.35,15.15,18.10,76.10,369338,80,25267,-74
2019-06-29 03:25:00,16.95,15.45,18.10,76.20,369319,79,25203,-72
2019-06-29 03:25:34,16.82,15.35,18.10,76.20,369327,78,25250,-74
2019-06-29 03:26:08,16.30,14.75,18.00,76.40,369322,78,25204,-74
2019-06-29 03:26:41,19.27,17.67,18.00,76.50,369331,79,25220,-74
2019-06-29 03:27:15,16.90,15.45,18.00,76.60,369340,80,25194,-74
2019-06-29 03:27:49,16.95,15.50,18.00,76.70,369322,80,25220,-71
2019-06-29 03:28:22,20.23,18.57,18.00,76.90,369341,79,25218,-73
2019-06-29 03:28:56,21.45,19.80,18.00,77.20,369318,80,25662,-71
2019-06-29 03:29:30,19.42,17.82,18.00,76.90,369313,78,25210,-73
2019-06-29 03:30:06,16.67,15.05,18.00,76.80,369331,79,25216,-72
2019-06-29 03:30:40,11.68,9.70,18.00,76.80,369362,79,25268,-71
2019-06-29 03:31:14,12.93,11.40,17.90,76.80,369334,79,25731,-74
2019-06-29 03:31:48,14.93,13.65,18.00,76.90,369312,80,25288,-74
2019-06-29 03:32:22,16.70,15.25,18.00,76.90,369305,79,25754,-72
2019-06-29 03:32:56,18.52,16.95,18.10,77.10,369312,80,25291,-73
2019-06-29 03:33:29,16.45,15.08,18.10,77.50,369312,80,25209,-73
2019-06-29 03:34:03,17.25,15.65,18.10,77.50,369327,79,25277,-74
2019-06-29 03:34:37,12.98,11.57,18.10,77.90,369292,80,25648,-74
2019-06-29 03:35:11,13.43,11.22,18.10,78.20,369298,80,25207,-71
2019-06-29 03:35:44,18.10,16.60,18.10,78.20,369338,79,25211,-73
2019-06-29 03:36:18,17.02,15.35,18.10,78.00,369319,79,25750,-73
2019-06-29 03:36:52,16.60,15.20,18.10,78.20,369344,78,25289,-73
2019-06-29 03:37:26,19.02,17.37,18.10,78.10,369302,80,25330,-71
2019-06-29 03:37:59,17.40,15.68,18.10,77.90,369334,80,25282,-73
2019-06-29 03:38:33,16.62,15.03,18.10,77.80,369369,80,25748,-74
2019-06-29 03:39:07,14.98,13.48,18.10,78.10,369326,80,25237,-72
2019-06-29 03:39:40,21.57,19.75,18.10,78.00,369345,79,25307,-72
2019-06-29 03:40:15,20.55,18.95,18.20,78.00,369309,80,25221,-72
2019-06-29 03:40:48,16.70,15.20,18.10,78.10,369312,80,25650,-74
2019-06-29 03:41:22,17.82,16.35,18.10,78.00,369354,80,25354,-74
2019-06-29 03:41:56,18.80,17.12,18.10,78.00,369287,80,25663,-74
2019-06-29 03:42:29,18.95,17.25,18.10,78.20,369293,80,25220,-74
2019-06-29 03:43:03,13.80,12.47,18.00,78.10,369294,80,25656,-71
2019-06-29 03:43:37,20.60,18.75,18.00,78.00,369294,80,25220,-74
2019-06-29 03:44:11,17.90,15.93,18.00,78.30,369281,80,25761,-74
2019-06-29 03:44:44,20.35,18.67,18.00,78.50,369313,79,25208,-71
2019-06-29 03:45:19,17.15,15.38,18.00,78.70,369317,78,25286,-71
2019-06-29 03:45:53,18.90,17.40,18.00,78.70,369322,80,25218,-73
2019-06-29 03:46:27,16.52,15.10,18.00,78.80,369330,80,25220,-74
2019-06-29 03:47:00,17.23,15.68,18.00,79.00,369314,80,25192,-73
2019-06-29 03:47:34,18.82,17.32,18.00,79.20,369336,80,25223,-71
2019-06-29 03:48:08,13.75,12.15,18.00,79.70,369333,79,25705,-73
2019-06-29 03:48:42,18.77,17.17,18.00,79.80,369323,79,25209,-73
2019-06-29 03:49:15,16.27,14.73,18.00,79.70,369331,80,25202,-73
2019-06-29 03:49:49,17.62,16.27,18.00,79.70,369286,80,25210,-71
2019-06-29 03:50:26,28.07,25.85,18.00,79.60,369332,80,25215,-73
2019-06-29 03:51:00,23.38,21.23,17.90,79.80,369050,80,25303,-73
2019-06-29 03:51:33,19.85,18.32,17.90,79.80,369334,80,25733,-71
2019-06-29 03:52:07,20.00,18.05,18.00,80.40,369325,79,25294,-73
2019-06-29 03:52:41,18.45,16.87,18.00,79.60,369321,80,25209,-73
2019-06-29 03:53:14,19.92,18.27,18.00,80.30,369324,80,25302,-71
2019-06-29 03:53:48,19.40,17.52,17.90,81.00,369322,79,25278,-71
2019-06-29 03:54:22,23.95,21.95,18.00,81.30,369316,80,25282,-71
2019-06-29 03:54:56,20.62,18.73,18.00,81.30,369319,79,25211,-73
2019-06-29 03:55:29,19.30,17.45,18.00,80.60,369295,78,25301,-73
2019-06-29 03:56:03,16.17,14.63,18.00,80.70,369303,80,25643,-73
2019-06-29 03:56:37,19.67,17.82,17.90,80.80,369342,80,25198,-73
2019-06-29 03:57:10,19.85,18.25,17.90,81.00,369330,80,25227,-71
2019-06-29 03:57:44,18.23,16.62,17.90,81.30,369355,79,25630,-73
2019-06-29 03:58:18,18.87,17.25,17.90,81.80,369322,80,25284,-71
2019-06-29 03:58:52,19.27,17.52,17.90,81.10,369317,79,25696,-71
2019-06-29 03:59:27,13.32,12.07,17.90,81.00,369344,80,25208,-71
2019-06-29 04:00:05,21.45,19.80,17.90,80.60,369312,80,25208,-71
2019-06-29 04:00:41,14.30,13.00,17.90,81.00,369358,80,25774,-72
2019-06-29 04:01:18,20.20,18.45,17.90,81.50,369349,80,25321,-71
2019-06-29 04:01:55,18.62,17.02,17.90,81.40,369334,79,25212,-72
2019-06-29 04:02:31,19.12,17.62,17.90,81.00,369326,79,25212,-70
2019-06-29 04:03:11,21.73,19.80,17.90,81.00,369316,80,25632,-70
2019-06-29 04:03:48,25.50,23.30,17.90,81.20,368063,80,25300,-70
2019-06-29 04:04:24,39.70,36.93,17.90,81.00,369134,80,25295,-73
2019-06-29 04:05:13,30.12,27.98,17.90,79.30,363799,80,25237,-73
2019-06-29 04:05:50,19.52,18.02,17.80,78.40,368506,80,25294,-72
2019-06-29 04:06:46,26.12,24.05,17.90,78.50,368280,80,25220,-70
2019-06-29 04:07:35,14.55,13.22,18.00,78.80,369363,80,25696,-73
2019-06-29 04:08:24,13.50,12.20,18.00,79.10,357405,82,25353,-70
2019-06-29 04:09:22,15.03,13.43,18.00,80.20,357412,82,25308,-70
2019-06-29 04:10:01,12.23,11.18,18.00,81.10,369326,80,25276,-71
2019-06-29 04:11:06,15.55,12.65,18.00,81.00,368365,80,25329,-72
2019-06-29 04:11:43,15.70,14.07,18.00,80.90,369287,79,25306,-69
2019-06-29 04:12:38,16.73,15.23,18.00,80.90,369043,80,25228,-72
2019-06-29 04:13:17,14.93,11.53,18.00,80.20,367339,80,25663,-70
2019-06-29 04:14:00,22.20,20.17,17.90,80.40,368711,80,25222,-73
2019-06-29 04:14:37,19.40,17.85,17.90,80.00,368878,79,25738,-71
2019-06-29 04:15:19,20.00,18.40,17.90,80.80,367697,80,25302,-72
2019-06-29 04:15:59,27.17,25.05,17.90,79.00,367827,80,25234,-70
2019-06-29 04:16:47,15.63,14.20,17.80,78.20,367743,80,25297,-69
2019-06-29 04:17:24,15.65,14.03,17.90,78.00,368836,80,25340,-72
2019-06-29 04:18:10,18.30,16.60,17.90,77.70,369331,80,25210,-73
2019-06-29 04:19:02,16.52,15.10,18.00,77.80,368773,80,25220,-72
2019-06-29 04:20:01,14.87,13.45,18.00,77.50,365465,80,25714,-73
2019-06-29 04:20:44,10.58,9.58,18.00,78.30,368042,80,25228,-70
2019-06-29 04:21:20,18.42,16.67,18.00,78.50,366273,80,25785,-72
2019-06-29 04:21:56,13.18,11.83,17.90,78.70,369352,80,25655,-72
2019-06-29 04:22:33,15.60,13.53,17.90,78.00,369343,79,25229,-73
2019-06-29 04:23:10,20.97,19.37,17.90,77.70,366857,80,25232,-73
2019-06-29 04:24:04,26.45,24.20,17.90,77.90,368906,80,25331,-70
2019-06-29 04:24:57,20.70,18.87,18.00,77.60,368399,80,25725,-72
2019-06-29 04:25:40,16.05,14.80,18.00,75.90,368338,79,25288,-70
2019-06-29 04:26:36,26.37,24.18,18.00,76.20,368407,80,25216,-73
2019-06-29 04:27:16,18.02,16.32,17.90,76.10,367441,80,25662,-70
2019-06-29 04:27:59,14.90,13.35,17.90,75.60,368165,80,25659,-73
2019-06-29 04:28:50,16.77,15.18,17.90,76.40,363753,80,25308,-73
2019-06-29 04:29:36,10.08,9.08,17.80,76.30,364405,80,25231,-73
2019-06-29 04:30:29,10.82,9.30,17.80,76.50,369020,80,25635,-72
2019-06-29 04:31:30,24.40,22.58,17.80,77.40,368630,80,25662,-73
2019-06-29 04:32:19,16.17,14.60,17.90,76.50,361576,81,25231,-70
2019-06-29 04:33:01,12.15,9.38,17.90,76.60,355966,82,25309,-71
2019-06-29 04:33:37,22.10,20.35,17.90,76.40,353640,83,25247,-70
2019-06-29 04:34:47,23.05,21.25,17.90,76.40,361726,78,25364,-70
2019-06-29 04:35:38,10.90,9.18,17.80,76.40,377593,77,25257,-72
2019-06-29 04:36:15,12.68,9.93,17.80,76.80,376500,77,25193,-72
2019-06-29 04:37:15,33.45,31.07,17.80,76.70,376532,78,25697,-70
2019-06-29 04:37:51,15.43,14.05,17.80,76.50,375019,78,25270,-73
2019-06-29 04:39:05,18.40,16.93,17.70,76.80,368924,79,25276,-74
2019-06-29 04:39:49,9.58,8.38,17.80,77.00,360779,81,25228,-72
2019-06-29 04:40:45,10.13,9.13,17.90,77.30,373132,79,25220,-70
2019-06-29 04:41:21,11.50,10.35,17.80,77.60,371583,79,25281,-69
2019-06-29 04:42:09,11.48,10.32,17.90,77.70,372172,79,25225,-69
2019-06-29 04:42:49,11.97,10.88,17.90,77.90,373185,79,25730,-72
2019-06-29 04:43:23,17.73,16.12,18.00,79.50,372118,79,25219,-70
2019-06-29 04:43:56,14.95,13.53,17.90,78.20,373207,79,25192,-73
2019-06-29 04:44:30,22.67,20.65,18.00,77.60,373152,79,25206,-72
2019-06-29 04:45:05,16.40,14.30,18.00,77.70,373209,79,25217,-73
2019-06-29 04:45:38,17.55,15.95,18.00,77.70,375193,77,25722,-73
2019-06-29 04:46:12,17.05,15.35,18.00,77.70,382250,77,25242,-71
2019-06-29 04:46:46,22.58,20.88,18.00,77.70,382244,77,25275,-72
2019-06-29 04:47:20,17.32,15.05,18.10,77.70,382245,77,25215,-70
2019-06-29 04:47:54,16.95,15.40,18.10,77.50,382254,77,25188,-70
2019-06-29 04:48:28,19.37,17.85,18.10,77.50,382263,77,25200,-72
2019-06-29 04:49:01,19.15,17.65,18.10,77.50,382261,77,25296,-70
2019-06-29 04:49:35,17.90,16.17,18.20,77.40,382270,77,25696,-70
2019-06-29 04:50:10,15.32,14.03,18.20,77.40,382239,77,25746,-73
2019-06-29 04:50:43,48.40,44.90,18.20,77.40,382254,77,25660,-70
2019-06-29 04:51:17,34.70,31.97,18.20,77.70,382246,77,25290,-70
2019-06-29 04:51:51,22.42,20.75,18.20,76.70,382278,77,25622,-72
2019-06-29 04:52:25,30.10,28.00,18.20,76.80,382264,77,25683,-70
2019-06-29 04:52:59,29.45,27.02,18.20,76.80,382267,77,25188,-70
2019-06-29 04:53:33,30.12,27.67,18.20,76.80,382261,77,25195,-72
2019-06-29 04:54:07,24.75,22.70,18.20,77.00,382252,77,25274,-70
2019-06-29 04:54:41,18.50,16.70,18.20,77.10,382260,77,25200,-70
2019-06-29 04:55:15,25.35,23.38,18.30,77.40,382229,77,25185,-70
2019-06-29 04:55:49,19.55,17.95,18.30,77.50,382260,77,25180,-70
2019-06-29 04:56:23,19.62,18.02,18.30,77.60,382252,77,25272,-72
2019-06-29 04:56:57,20.95,19.10,18.30,77.50,382259,77,25282,-70
2019-06-29 04:57:30,16.65,15.25,18.30,77.60,382251,77,25188,-71
2019-06-29 04:58:06,22.02,20.08,18.30,77.80,382251,77,25647,-71
2019-06-29 04:58:40,16.17,14.68,18.40,77.50,382249,77,25615,-73
2019-06-29 04:59:15,17.57,15.98,18.40,76.90,382261,77,25202,-70
2019-06-29 04:59:50,16.73,15.32,18.50,76.80,382259,77,25274,-70
2019-06-29 05:00:25,21.02,19.23,18.60,76.70,382262,77,25263,-70
2019-06-29 05:00:59,18.90,17.30,18.60,76.30,382281,77,25255,-73
2019-06-29 05:01:33,22.62,20.70,18.70,76.20,382288,77,25169,-73
2019-06-29 05:02:06,16.40,14.83,18.70,76.10,382304,77,25274,-71
2019-06-29 05:02:40,17.10,15.70,18.70,76.00,382298,77,25608,-70
2019-06-29 05:03:14,15.90,14.45,18.70,75.90,382238,77,25628,-70
2019-06-29 05:03:47,31.75,29.45,18.80,75.80,382253,77,25171,-73
2019-06-29 05:04:21,25.92,23.60,18.90,75.20,382280,77,25270,-70
2019-06-29 05:04:55,40.30,37.45,18.90,74.40,382244,77,25168,-70
2019-06-29 05:05:29,19.80,18.30,19.00,74.00,382240,77,25635,-70
2019-06-29 05:06:02,46.35,42.83,19.00,74.20,382289,77,25260,-70
2019-06-29 05:06:36,24.85,22.85,19.10,74.40,382262,77,25669,-70
2019-06-29 05:07:10,29.77,27.30,19.20,74.60,382284,77,25244,-70
2019-06-29 05:07:43,31.80,29.32,19.20,74.00,382252,77,25186,-70
2019-06-29 05:08:17,21.20,19.57,19.40,73.40,382273,77,25218,-73
2019-06-29 05:08:51,24.92,23.07,19.50,73.00,382299,77,25210,-73
2019-06-29 05:09:24,20.37,18.55,19.70,72.80,382276,77,25170,-71
2019-06-29 05:09:58,36.35,33.48,19.90,71.70,382253,77,25695,-72
2019-06-29 05:10:54,28.25,26.25,20.10,71.10,382245,77,25198,-72
2019-06-29 05:11:27,20.10,18.42,20.40,70.30,369800,80,25225,-73
2019-06-29 05:12:01,9.50,8.30,20.90,68.80,369787,80,25730,-71
2019-06-29 05:12:35,22.85,20.90,21.20,67.70,363736,81,25218,-70
2019-06-29 05:13:08,13.08,11.90,21.50,66.60,357657,82,25230,-72
2019-06-29 05:13:42,20.45,18.75,21.90,66.10,357934,82,26258,-72
2019-06-29 05:14:16,28.65,26.45,22.30,65.00,357951,82,25739,-71
2019-06-29 05:14:49,28.85,26.95,22.50,62.80,357966,82,25232,-73
2019-06-29 05:15:23,22.05,20.45,22.30,62.60,355942,81,26259,-71
2019-06-29 05:15:57,15.85,14.55,22.50,61.80,352431,82,25321,-71
2019-06-29 05:16:30,41.98,39.25,22.90,61.40,352436,84,26272,-71
2019-06-29 05:17:04,75.12,69.85,23.20,61.50,352420,84,25235,-73
2019-06-29 05:17:38,41.42,38.50,23.50,59.00,352457,83,26351,-71
2019-06-29 05:18:12,17.05,15.72,23.30,58.10,352405,82,26348,-72
2019-06-29 05:18:45,30.10,27.90,23.30,58.10,352431,84,25312,-71
2019-06-29 05:19:19,17.10,15.50,23.60,57.80,352396,84,26359,-73
2019-06-29 05:19:53,22.98,21.37,23.90,57.70,352436,84,25740,-73
2019-06-29 05:20:27,17.77,16.30,24.40,57.30,352428,84,25661,-73
2019-06-29 05:21:00,39.38,36.65,24.80,56.50,352451,84,25242,-71
2019-06-29 05:21:34,44.90,42.10,24.90,55.60,352418,82,25309,-71
2019-06-29 05:22:08,34.33,31.75,25.50,54.80,352446,84,25309,-73
2019-06-29 05:22:41,24.55,22.65,26.10,53.90,352404,84,25634,-73
2019-06-29 05:23:15,24.47,22.67,26.50,52.90,352425,84,26354,-73
2019-06-29 05:23:49,23.73,21.97,26.70,51.90,352410,84,26276,-73
2019-06-29 05:24:23,41.40,38.58,26.90,51.70,352441,84,26267,-74
2019-06-29 05:24:56,89.75,83.70,26.70,51.10,352416,84,26361,-74
2019-06-29 05:25:30,52.25,48.90,26.50,51.60,352407,82,25309,-71
2019-06-29 05:26:04,62.48,58.23,26.80,51.30,352440,84,25353,-70
2019-06-29 05:26:38,59.90,55.80,26.90,50.00,352426,84,26272,-73
2019-06-29 05:27:12,26.75,24.82,27.00,49.50,352442,84,25751,-71
2019-06-29 05:27:46,68.45,63.95,27.20,49.50,352423,84,26278,-71
2019-06-29 05:28:19,49.85,46.48,27.20,49.20,352405,84,26267,-73
2019-06-29 05:28:53,37.23,34.73,27.30,49.00,352393,84,26286,-73
2019-06-29 05:29:27,37.93,35.35,26.90,48.90,352454,84,25246,-71
2019-06-29 05:30:00,37.35,34.73,27.20,49.10,352380,84,26342,-73
2019-06-29 05:30:34,54.90,51.00,27.50,48.50,352411,84,26733,-71
2019-06-29 05:31:08,40.95,37.73,27.60,48.70,352393,84,26268,-73
2019-06-29 05:31:42,47.85,44.77,27.50,48.70,352449,84,26350,-73
2019-06-29 05:32:15,33.63,30.02,27.50,47.80,352388,84,26267,-73
2019-06-29 05:32:49,33.75,31.30,27.50,47.50,352461,84,26349,-72
2019-06-29 05:33:23,35.20,32.95,27.80,47.50,352416,84,26362,-74
2019-06-29 05:33:57,44.70,41.63,28.00,47.30,352484,84,26335,-71
2019-06-29 05:34:31,54.45,50.80,28.30,47.00,352424,83,25717,-73
2019-06-29 05:35:06,94.45,88.07,28.60,46.60,352461,84,26251,-71
2019-06-29 05:35:40,64.00,59.67,28.40,46.30,352468,82,26307,-71
2019-06-29 05:36:14,41.18,38.55,28.40,45.80,352481,83,26349,-73
2019-06-29 05:36:47,41.40,38.70,29.00,45.50,352467,84,26741,-73
2019-06-29 05:37:21,91.87,85.53,29.40,45.00,352477,84,26347,-74
2019-06-29 05:37:55,68.80,63.90,29.40,44.20,352464,84,26729,-71
2019-06-29 05:38:28,63.98,59.65,29.40,44.00,352484,84,26338,-71
2019-06-29 05:39:02,59.90,55.65,29.40,43.60,352516,83,26271,-73
2019-06-29 05:39:36,53.40,49.67,29.30,43.50,352459,84,26338,-72
2019-06-29 05:40:10,52.15,48.50,29.10,43.80,352529,84,26341,-71
2019-06-29 05:40:44,51.75,48.33,29.00,43.60,352468,83,26275,-73
2019-06-29 05:41:18,45.85,42.60,29.30,43.60,352518,84,26279,-73
2019-06-29 05:41:51,63.80,59.60,29.40,43.40,352543,84,26717,-71
2019-06-29 05:42:25,53.57,49.87,29.70,43.10,352533,84,26274,-71
2019-06-29 05:42:59,55.78,51.90,30.00,42.90,352554,84,26776,-71
2019-06-29 05:43:32,45.75,42.27,29.70,42.90,352541,83,26351,-73
2019-06-29 05:44:06,47.83,44.53,29.40,43.10,352504,84,26758,-73
2019-06-29 05:44:40,57.90,53.97,29.60,43.30,352529,84,26468,-71
2019-06-29 05:45:14,85.17,79.37,29.70,43.40,352477,82,26915,-73
2019-06-29 05:45:48,75.27,70.20,30.00,42.70,352515,84,26551,-71
2019-06-29 05:46:22,49.67,46.13,30.00,42.50,352517,83,26849,-71
2019-06-29 05:46:55,36.80,34.27,30.00,42.70,352532,84,26842,-74
2019-06-29 05:47:29,36.63,34.07,30.20,42.60,352513,84,26899,-72
2019-06-29 05:48:03,45.10,42.03,30.50,42.80,352567,84,26510,-74
2019-06-29 05:48:36,83.87,78.37,30.60,41.60,352507,83,26463,-71
2019-06-29 05:49:10,89.43,83.43,30.40,40.90,352577,84,27071,-71
2019-06-29 05:49:44,58.13,54.27,29.80,41.30,352523,82,26329,-71
2019-06-29 05:50:17,51.68,48.15,29.40,42.50,352546,84,26720,-71
2019-06-29 05:50:51,74.40,69.62,28.80,43.00,352517,84,25664,-71
2019-06-29 05:51:25,57.33,53.25,28.40,43.90,352511,84,26671,-71
2019-06-29 05:51:58,77.55,72.50,28.20,44.80,352438,84,26345,-73
2019-06-29 05:52:32,51.33,47.80,27.90,45.20,352424,84,26260,-74
2019-06-29 05:53:06,51.68,48.33,27.50,45.90,352446,83,26283,-74
2019-06-29 05:53:39,73.83,68.83,27.30,46.80,352388,82,26338,-71
2019-06-29 05:54:13,54.25,50.63,26.80,47.60,352380,84,26342,-71
2019-06-29 05:54:47,46.60,43.55,26.50,48.60,352453,84,26295,-71
2019-06-29 05:55:20,50.12,46.65,26.10,49.10,352381,82,25749,-71
2019-06-29 05:55:54,61.58,57.43,26.10,49.80,352373,84,26342,-71
2019-06-29 05:56:28,47.30,44.18,26.10,50.00,352443,82,25676,-71
2019-06-29 05:57:02,37.88,35.38,25.80,50.20,352415,84,26268,-72
2019-06-29 05:57:35,39.70,36.15,25.30,50.60,352397,83,25309,-72
2019-06-29 05:58:09,29.18,26.85,25.20,51.40,352406,84,25306,-73
2019-06-29 05:58:43,50.98,47.17,25.20,52.00,352416,82,25696,-71
2019-06-29 05:59:17,17.90,16.37,25.00,51.90,352404,83,26280,-74
2019-06-29 05:59:50,21.10,19.57,24.70,52.40,352419,84,25700,-71
2019-06-29 06:00:33,31.23,28.65,24.60,53.20,352427,83,25309,-71
2019-06-29 06:01:07,24.90,23.05,24.50,54.00,352463,84,25778,-74
2019-06-29 06:01:41,30.88,28.50,24.20,55.00,352422,84,25297,-71
2019-06-29 06:02:14,34.48,31.97,24.20,54.90,352429,84,25233,-71
2019-06-29 06:02:48,40.85,37.90,24.20,55.20,352422,84,25313,-71
2019-06-29 06:03:22,22.17,20.37,24.20,55.40,352438,84,25305,-71
2019-06-29 06:03:55,77.40,72.08,24.40,55.40,352428,84,26696,-73
2019-06-29 06:04:29,109.25,102.05,24.20,55.10,352440,83,25783,-71
2019-06-29 06:05:03,70.97,66.42,23.70,55.20,352449,84,25223,-70
2019-06-29 06:05:36,55.17,51.20,23.30,56.20,352403,82,25853,-72
2019-06-29 06:06:11,44.85,41.73,23.30,57.00,352437,84,25309,-73
2019-06-29 06:06:45,19.00,17.50,23.40,57.40,352416,82,25254,-70
2019-06-29 06:07:18,39.53,36.65,23.50,57.60,352447,84,25214,-72
2019-06-29 06:07:52,37.60,34.78,23.60,57.80,352426,84,25701,-70
2019-06-29 06:08:26,28.30,26.05,23.90,57.60,352427,84,26272,-70
2019-06-29 06:08:59,36.42,33.78,24.20,57.00,352395,84,26281,-72
2019-06-29 06:09:33,68.70,64.35,24.30,56.50,352413,84,26338,-72
2019-06-29 06:10:08,87.10,81.22,24.60,55.90,352384,84,26348,-71
2019-06-29 06:10:42,50.58,47.17,24.30,55.50,351955,84,25254,-72
2019-06-29 06:11:16,51.37,47.95,24.50,55.90,352414,82,25313,-70
2019-06-29 06:11:50,50.75,46.90,24.60,55.50,352434,84,25222,-72
2019-06-29 06:12:23,76.33,71.47,24.70,55.30,352411,84,25337,-72
2019-06-29 06:12:57,63.83,59.60,24.90,55.10,352408,84,26766,-73
2019-06-29 06:13:31,48.38,44.98,25.20,54.80,352443,83,25251,-73
2019-06-29 06:14:05,25.75,23.52,25.60,54.30,352405,84,25324,-73
2019-06-29 06:14:38,46.13,42.95,25.70,54.00,352432,84,25234,-73
2019-06-29 06:15:12,24.90,22.70,25.80,53.80,352418,84,25324,-73
2019-06-29 06:15:46,69.50,64.82,26.10,53.60,352428,84,25227,-73
2019-06-29 06:16:20,48.48,45.25,26.00,52.90,352392,84,25313,-73
2019-06-29 06:16:54,66.00,61.60,26.50,52.60,352434,83,25247,-73
2019-06-29 06:17:27,38.73,35.88,26.40,52.30,352409,83,25258,-70
2019-06-29 06:18:01,38.95,36.30,26.30,52.40,352419,84,25250,-72
2019-06-29 06:18:35,60.23,56.10,26.30,52.50,352400,84,25713,-72
2019-06-29 06:19:08,67.97,63.55,26.40,52.80,352416,83,25329,-70
2019-06-29 06:19:42,27.20,25.08,26.30,52.50,352437,83,25313,-70
2019-06-29 06:20:16,43.25,40.08,26.60,52.70,352402,84,26346,-70
2019-06-29 06:20:49,60.58,56.58,27.00,52.10,352433,84,25708,-73
2019-06-29 06:21:23,47.08,43.78,27.00,51.60,352385,83,26287,-73
2019-06-29 06:21:57,43.70,40.33,27.40,51.30,352419,84,26259,-71
2019-06-29 06:22:30,45.85,42.60,27.60,50.60,352403,84,26279,-70
2019-06-29 06:23:04,38.78,35.88,27.40,50.40,352417,83,26326,-70
2019-06-29 06:23:38,50.70,47.27,27.60,50.50,352388,83,26350,-73
2019-06-29 06:24:12,116.45,108.55,27.80,50.00,352422,84,26252,-73
2019-06-29 06:24:45,66.77,62.25,27.20,49.60,352394,84,26290,-73
2019-06-29 06:25:19,133.55,124.25,27.10,50.10,352381,82,26255,-73
2019-06-29 06:25:53,75.15,69.95,27.00,50.00,352412,84,26276,-71
2019-06-29 06:26:26,58.02,54.18,26.90,51.00,352418,83,26279,-71
2019-06-29 06:27:00,81.25,75.92,26.80,51.30,352418,83,25780,-72
2019-06-29 06:27:34,79.97,74.47,27.10,51.60,352456,83,26256,-70
2019-06-29 06:28:08,94.40,88.05,27.30,51.20,352391,84,26788,-73
2019-06-29 06:28:41,33.67,31.15,26.90,50.70,352436,83,26275,-73
2019-06-29 06:29:15,43.38,40.20,26.80,51.00,352413,83,25807,-73
2019-06-29 06:29:49,30.75,28.38,27.30,51.40,352417,83,26267,-73
2019-06-29 06:30:23,61.08,56.95,27.50,51.00,352408,84,26718,-73
2019-06-29 06:30:56,51.13,47.08,27.60,50.50,352410,84,26721,-71
2019-06-29 06:31:30,62.88,58.48,27.90,50.60,352380,84,26747,-73
2019-06-29 06:32:04,63.10,58.55,28.10,50.40,352426,84,26251,-73
2019-06-29 06:32:37,64.58,59.90,28.20,50.40,352400,83,26366,-74
2019-06-29 06:33:11,30.72,28.12,28.50,49.90,352460,84,26271,-71
2019-06-29 06:33:45,81.25,75.65,28.60,49.60,352457,82,25784,-71
2019-06-29 06:34:18,84.95,79.22,28.60,49.60,352462,83,26333,-70
2019-06-29 06:34:52,66.95,62.38,28.50,49.10,352477,84,25775,-70
2019-06-29 06:35:26,87.67,81.60,28.60,49.10,352456,82,26255,-70
2019-06-29 06:36:01,62.65,58.38,28.90,48.70,352452,83,26268,-73
2019-06-29 06:36:34,37.48,34.83,29.50,48.20,352465,84,26298,-73
2019-06-29 06:37:08,59.70,55.65,29.60,47.60,352481,84,26273,-73
2019-06-29 06:37:42,32.98,30.68,29.60,46.90,352469,84,26357,-72
2019-06-29 06:38:16,49.05,45.58,29.80,46.90,352501,84,26363,-72
2019-06-29 06:38:49,110.48,103.17,30.10,46.50,352522,84,26271,-71
2019-06-29 06:39:23,146.47,136.22,29.70,45.80,352569,84,25723,-71
2019-06-29 06:39:57,126.58,117.97,29.40,46.00,352484,84,26259,-71
2019-06-29 06:40:31,109.10,101.65,29.20,46.80,352507,83,26365,-72
2019-06-29 06:41:04,89.45,83.50,29.50,47.00,352502,84,26330,-73
2019-06-29 06:41:38,48.08,44.70,29.90,47.10,352496,84,26359,-73
2019-06-29 06:42:12,56.80,52.60,29.70,46.80,352495,83,25788,-74
2019-06-29 06:42:45,57.10,53.10,30.00,46.80,352512,84,26730,-74
2019-06-29 06:43:19,57.25,53.02,30.70,46.40,352525,84,26358,-71
2019-06-29 06:43:53,96.12,89.62,31.10,45.40,352528,84,26738,-73
2019-06-29 06:44:26,59.00,54.93,31.40,44.20,352518,84,26351,-73
2019-06-29 06:45:00,89.03,82.53,31.40,44.10,352515,84,27032,-73
2019-06-29 06:45:34,61.63,57.53,31.50,43.70,352469,82,26561,-72
2019-06-29 06:46:07,99.57,92.67,31.40,43.50,352529,84,26902,-72
2019-06-29 06:46:41,70.53,65.97,31.60,43.70,352523,84,26478,-71
2019-06-29 06:47:15,54.27,50.67,31.60,43.60,352518,84,27059,-73
2019-06-29 06:47:48,73.83,68.67,31.70,44.00,352503,84,26401,-72
2019-06-29 06:48:22,68.10,63.27,31.70,43.40,352507,82,26604,-73
2019-06-29 06:48:56,86.73,80.80,31.00,43.40,352516,84,26657,-73
2019-06-29 06:49:29,68.53,63.43,30.90,44.00,352522,84,26542,-72
2019-06-29 06:50:04,57.10,53.17,30.80,44.60,352516,84,26551,-73
2019-06-29 06:50:38,70.00,65.20,31.10,44.60,352498,83,26586,-72
2019-06-29 06:51:12,74.97,69.10,31.40,43.80,352545,84,26469,-71
2019-06-29 06:51:45,51.10,47.57,31.80,43.80,352525,84,26605,-71
2019-06-29 06:52:19,46.20,42.73,32.40,43.20,352509,84,26625,-71
2019-06-29 06:52:53,104.90,97.70,32.60,42.30,352504,84,26583,-72
2019-06-29 06:53:27,60.80,56.57,31.80,41.70,352507,84,26624,-72
2019-06-29 06:54:00,52.63,48.43,31.50,42.50,352528,83,26604,-72
2019-06-29 06:54:34,62.30,57.80,31.80,42.90,352518,84,26416,-73
2019-06-29 06:55:08,57.37,53.43,32.30,42.40,352491,82,26277,-73
2019-06-29 06:55:42,41.30,38.17,32.90,42.10,352531,82,26488,-71
2019-06-29 06:56:15,49.63,46.10,32.70,41.30,352511,82,26793,-73
2019-06-29 06:56:49,64.27,59.77,32.90,41.30,352508,84,26398,-72
2019-06-29 06:57:23,72.63,67.37,33.10,40.50,352526,84,27075,-71
2019-06-29 06:57:56,43.73,40.67,32.80,39.90,352498,83,26485,-71
2019-06-29 06:58:30,62.93,58.47,32.80,40.40,352466,84,26527,-73
2019-06-29 06:59:04,94.70,88.20,32.90,40.40,352501,84,27083,-72
2019-06-29 06:59:38,76.47,71.20,33.20,40.70,352487,84,26487,-72
2019-06-29 07:00:12,57.50,53.10,33.40,40.50,352488,83,26530,-71
2019-06-29 07:00:46,58.07,53.80,33.40,40.00,352529,84,26542,-73
2019-06-29 07:01:19,38.47,35.90,33.00,39.70,352516,84,26837,-73
2019-06-29 07:01:53,40.00,37.03,33.20,39.90,352499,82,26756,-72
2019-06-29 07:02:27,39.63,36.80,33.70,39.80,352493,84,26994,-72
2019-06-29 07:03:00,49.30,46.00,34.20,39.50,352528,84,26595,-74
2019-06-29 07:03:34,54.87,51.30,34.20,39.20,352472,84,26656,-71
2019-06-29 07:04:08,79.03,73.77,34.70,38.70,352525,84,26800,-73
2019-06-29 07:04:41,51.60,47.87,34.60,38.10,352531,84,27297,-74
2019-06-29 07:05:16,64.60,60.33,34.30,38.80,352473,82,26950,-73
2019-06-29 07:05:50,46.63,43.33,34.30,38.70,352515,84,26851,-71
2019-06-29 07:06:23,84.73,79.27,34.30,39.00,352507,84,27243,-71
2019-06-29 07:06:57,67.17,62.07,34.20,38.60,352513,84,27196,-73
2019-06-29 07:07:31,118.47,109.83,34.20,38.50,352477,84,26776,-73
2019-06-29 07:08:04,83.63,77.67,34.10,38.40,352543,84,27093,-74
2019-06-29 07:08:38,54.03,50.03,33.90,38.90,352498,82,26724,-74
2019-06-29 07:09:12,68.50,63.90,33.80,38.70,352538,83,26677,-74
2019-06-29 07:09:45,45.33,41.73,33.90,38.80,352521,83,26649,-74
2019-06-29 07:10:21,69.10,64.50,33.90,38.40,352514,83,26710,-74
2019-06-29 07:10:55,63.90,59.60,34.40,38.60,352502,84,26766,-74
2019-06-29 07:11:28,74.73,69.73,34.30,38.20,352519,84,27242,-72
2019-06-29 07:12:02,63.60,58.63,34.70,38.00,352528,84,27024,-73
2019-06-29 07:12:36,90.10,84.17,35.00,37.60,352488,82,27105,-72
2019-06-29 07:13:09,96.23,90.03,35.20,37.10,352529,84,27486,-71
2019-06-29 07:13:43,71.70,66.50,35.30,36.70,352469,82,27567,-71
2019-06-29 07:14:17,72.73,67.63,35.00,36.90,352548,84,27093,-73
2019-06-29 07:14:50,168.70,155.83,34.80,37.40,352489,84,27002,-73
2019-06-29 07:15:43,62.53,58.10,33.70,37.80,352493,82,27017,-73
2019-06-29 07:16:17,72.67,67.57,33.50,38.70,363886,81,26716,-71
2019-06-29 07:16:51,67.80,63.17,33.90,38.70,363890,81,26744,-71
2019-06-29 07:17:25,73.97,68.97,33.70,38.60,363850,81,27318,-71
2019-06-29 07:17:58,69.53,64.53,33.30,38.90,363905,81,26663,-73
2019-06-29 07:18:32,60.30,55.97,33.00,39.80,363864,80,26620,-72
2019-06-29 07:19:06,58.07,53.67,33.40,40.00,363878,81,27205,-72
2019-06-29 07:19:39,92.63,86.20,33.50,39.70,363846,81,26742,-71
2019-06-29 07:20:14,54.23,50.43,33.30,39.60,363890,81,26985,-73
2019-06-29 07:20:48,79.93,74.70,33.20,40.10,363193,81,26628,-71
2019-06-29 07:21:22,91.17,85.00,32.80,40.20,363893,81,26545,-74
2019-06-29 07:21:56,69.00,64.63,33.40,40.40,363875,80,26561,-71
2019-06-29 07:22:29,92.93,86.27,34.20,40.10,363865,81,26663,-73
2019-06-29 07:23:04,70.27,65.33,34.10,40.10,363884,81,26999,-71
2019-06-29 07:23:38,85.27,79.60,34.20,39.70,363870,81,26625,-73
2019-06-29 07:24:12,62.23,57.83,34.40,38.90,363868,81,26775,-73
2019-06-29 07:24:45,93.83,87.17,34.20,38.70,363886,81,26674,-70
2019-06-29 07:25:19,96.37,89.73,33.80,38.50,362547,81,27154,-71
2019-06-29 07:25:53,77.70,72.33,34.00,38.50,358117,82,26629,-73
2019-06-29 07:26:27,91.33,84.63,34.20,38.50,358117,82,27122,-72
2019-06-29 07:27:00,79.53,74.10,33.30,38.60,358092,82,26625,-73
2019-06-29 07:27:34,84.43,78.80,33.40,39.50,358110,82,26655,-74
2019-06-29 07:28:08,86.93,81.03,33.80,39.50,358137,82,26572,-74
2019-06-29 07:28:41,74.37,69.33,34.20,39.30,358105,82,26508,-72
2019-06-29 07:29:15,71.40,66.43,34.20,38.90,358113,81,26552,-72
2019-06-29 07:29:49,61.63,57.37,33.90,38.60,358123,82,25967,-71
2019-06-29 07:30:22,87.53,81.47,33.80,38.60,358104,82,26994,-73
2019-06-29 07:30:56,85.20,79.03,33.90,39.00,358115,82,26622,-71
2019-06-29 07:31:30,43.47,40.70,33.90,38.90,358099,82,26610,-71
2019-06-29 07:32:03,68.03,63.37,34.30,39.40,358054,82,27073,-73
2019-06-29 07:32:37,95.83,88.93,34.40,38.20,358094,82,26729,-73
2019-06-29 07:33:11,67.63,63.27,34.10,37.90,358094,82,27116,-75
2019-06-29 07:33:44,67.30,62.53,33.80,38.20,358065,82,27090,-74
2019-06-29 07:34:18,83.67,77.90,33.80,38.50,358079,82,27461,-71
2019-06-29 07:34:52,48.40,45.17,34.10,38.70,358123,82,26676,-71
2019-06-29 07:35:25,67.40,62.83,34.20,38.30,358054,81,26599,-73
2019-06-29 07:35:59,85.70,80.17,34.60,38.40,358135,82,26791,-73
2019-06-29 07:36:33,117.07,109.07,35.00,38.10,358051,82,27213,-71
2019-06-29 07:37:06,97.13,90.47,35.30,37.30,358010,82,26774,-71
2019-06-29 07:37:40,105.47,98.53,35.10,36.80,358070,81,26754,-73
2019-06-29 07:38:14,111.43,103.90,34.90,36.70,358129,82,26956,-70
2019-06-29 07:38:47,85.90,80.17,34.90,36.80,358120,82,27366,-73
2019-06-29 07:39:21,62.83,58.53,34.50,37.00,358084,82,27256,-73
2019-06-29 07:39:55,122.20,113.83,34.50,37.70,358063,82,26749,-70
2019-06-29 07:40:29,79.13,73.63,34.20,38.60,358168,82,26739,-72
2019-06-29 07:41:03,85.70,80.03,34.10,38.30,358082,82,26637,-74
2019-06-29 07:41:37,70.43,65.70,33.70,38.30,358101,82,26552,-74
2019-06-29 07:42:10,54.63,50.50,34.10,38.80,358100,82,26636,-72
2019-06-29 07:42:44,54.63,50.90,34.00,38.40,358075,81,26956,-73
2019-06-29 07:43:18,84.07,78.47,34.20,38.40,358077,82,26563,-71
2019-06-29 07:43:51,68.40,63.80,34.20,38.70,358095,82,26563,-71
2019-06-29 07:44:25,74.93,70.00,34.40,38.70,358110,82,26624,-73
2019-06-29 07:44:59,111.60,103.73,34.50,38.30,358108,82,26703,-73
2019-06-29 07:45:35,83.27,77.83,34.30,38.10,358090,81,26675,-73
2019-06-29 07:46:09,56.67,52.67,34.40,37.90,358015,82,26620,-72
2019-06-29 07:46:43,70.37,65.70,34.00,38.30,358146,82,26561,-71
2019-06-29 07:47:16,70.70,65.90,34.20,38.70,358069,82,26514,-73
2019-06-29 07:47:50,59.87,55.57,34.10,38.60,358093,82,27038,-73
2019-06-29 07:48:24,63.27,58.90,33.90,38.10,358130,82,26627,-71
2019-06-29 07:48:58,67.90,63.10,34.60,38.50,358097,82,26610,-73
2019-06-29 07:49:32,101.90,94.73,34.90,37.80,358094,81,27049,-73
2019-06-29 07:50:07,96.10,89.27,34.70,36.80,358128,82,26752,-73
2019-06-29 07:50:49,81.90,76.47,34.20,36.80,358077,82,26617,-72
2019-06-29 07:51:26,72.03,67.00,34.00,37.30,368961,80,26675,-72
2019-06-29 07:52:06,75.97,70.97,34.10,37.70,369974,80,26609,-72
2019-06-29 07:52:48,33.83,31.37,34.60,37.60,369694,80,26762,-74
2019-06-29 07:53:24,37.30,34.57,35.10,37.50,369984,80,26672,-74
2019-06-29 07:54:01,52.57,49.13,35.30,37.10,369919,80,26718,-72
2019-06-29 07:54:37,110.60,102.93,35.30,36.90,366436,80,26987,-74
2019-06-29 07:55:19,72.40,67.47,34.80,36.70,369877,80,26962,-74
2019-06-29 07:56:05,65.87,61.67,34.60,37.10,369715,80,26790,-73
2019-06-29 07:56:47,77.53,72.20,35.00,37.30,369568,79,27294,-73
2019-06-29 07:57:21,49.53,46.10,35.70,36.80,369968,80,27068,-72
2019-06-29 07:57:55,74.33,69.47,36.50,36.00,369916,80,27498,-71
2019-06-29 07:58:29,84.97,79.43,36.50,35.60,369961,80,26969,-76
2019-06-29 07:59:02,105.23,98.03,36.40,35.00,369912,80,27035,-74
2019-06-29 07:59:36,107.67,100.30,35.80,34.40,369964,80,26968,-74
2019-06-29 08:00:10,108.70,101.27,35.80,35.50,369940,80,26973,-74
2019-06-29 08:00:44,110.83,103.03,36.20,35.20,369929,80,27042,-74
2019-06-29 08:01:17,84.10,78.67,36.70,34.90,369959,80,27059,-71
2019-06-29 08:01:51,101.07,94.23,37.00,34.40,369942,80,26948,-71
2019-06-29 08:02:25,77.50,72.20,36.80,33.90,369927,80,26956,-74
2019-06-29 08:02:59,99.00,92.13,36.90,34.60,369943,80,26993,-72
2019-06-29 08:03:32,61.97,57.87,36.70,34.20,369927,80,27046,-71
2019-06-29 08:04:06,101.83,94.23,36.30,34.00,369952,80,26940,-71
2019-06-29 08:04:40,57.23,53.07,36.00,34.10,369959,80,26959,-71
2019-06-29 08:05:14,78.13,72.87,35.90,34.30,369925,78,27006,-71
2019-06-29 08:05:48,102.20,95.23,35.40,34.70,369936,80,26960,-71
2019-06-29 08:06:22,41.57,38.53,35.70,35.00,369956,80,27380,-73
2019-06-29 08:06:55,67.80,63.30,35.80,35.20,369941,80,26962,-74
2019-06-29 08:07:29,66.60,61.77,36.10,35.20,370029,80,27027,-72
2019-06-29 08:08:03,76.40,71.30,36.00,35.30,369947,80,26986,-73
2019-06-29 08:08:37,103.77,96.40,36.10,35.10,369966,80,26943,-71
2019-06-29 08:09:11,103.83,97.03,35.80,34.90,369955,80,27451,-73
2019-06-29 08:09:45,65.33,61.17,35.50,35.30,369926,80,27067,-74
2019-06-29 08:10:20,65.17,61.03,35.70,35.60,369916,80,26978,-71
2019-06-29 08:10:54,123.67,115.17,35.70,35.80,369968,80,27023,-73
2019-06-29 08:11:27,119.17,110.73,35.60,34.80,369900,80,26971,-72
2019-06-29 08:12:01,70.07,65.13,35.10,35.60,369949,80,26918,-73
2019-06-29 08:12:35,70.00,65.43,35.20,35.50,369935,80,27500,-72
2019-06-29 08:13:09,110.90,103.03,35.50,36.30,369930,80,27472,-72
2019-06-29 08:13:42,76.50,71.23,35.70,35.10,369935,80,26961,-71
2019-06-29 08:14:16,110.67,102.73,35.90,35.20,369982,80,27036,-73
2019-06-29 08:14:50,135.67,126.00,35.70,35.20,369961,80,27484,-72
2019-06-29 08:15:24,73.23,68.27,36.00,35.20,369915,78,27422,-72
2019-06-29 08:15:58,92.90,85.70,36.00,35.70,369933,80,26958,-73
2019-06-29 08:16:32,77.67,72.57,36.00,35.20,369967,80,26941,-72
2019-06-29 08:17:05,156.73,145.27,35.80,34.80,369925,80,26966,-73
2019-06-29 08:17:39,120.93,112.53,35.30,34.40,369954,80,27464,-74
2019-06-29 08:18:13,81.80,76.30,34.20,35.80,369933,80,27033,-72
2019-06-29 08:18:46,104.43,96.80,34.30,36.50,369937,80,26833,-71
2019-06-29 08:19:20,63.37,59.00,34.30,37.00,369940,80,26658,-71
2019-06-29 08:19:54,80.33,74.53,34.50,37.30,369943,80,27112,-73
2019-06-29 08:20:27,81.83,76.60,34.70,37.20,369956,80,26703,-70
2019-06-29 08:21:01,58.13,54.20,34.90,37.50,369965,80,26712,-74
2019-06-29 08:21:35,71.07,66.07,35.00,37.70,369975,80,27220,-74
2019-06-29 08:22:08,80.23,74.67,35.30,37.40,369942,80,27163,-71
2019-06-29 08:22:42,57.87,54.23,35.70,36.40,369966,80,26808,-71
2019-06-29 08:23:16,53.90,50.47,35.80,36.50,369921,80,26959,-73
2019-06-29 08:23:50,72.73,67.63,35.40,36.40,369947,80,26938,-74
2019-06-29 08:24:24,65.23,60.70,35.60,36.80,369913,80,27235,-74
2019-06-29 08:24:58,80.77,75.20,35.60,36.60,369957,80,26756,-74
2019-06-29 08:25:31,56.17,52.40,36.00,36.20,369948,78,27507,-71
2019-06-29 08:26:05,64.70,60.33,36.30,36.10,369961,80,26963,-71
2019-06-29 08:26:39,109.67,102.27,36.60,35.60,369955,80,26959,-74
2019-06-29 08:27:14,83.07,77.27,36.60,35.80,369964,80,27015,-71
2019-06-29 08:27:48,63.67,59.57,36.10,35.00,369975,80,26958,-71
2019-06-29 08:28:23,75.27,69.93,36.60,35.40,369963,80,27034,-73
2019-06-29 08:28:57,54.57,50.97,36.50,35.00,369964,79,26958,-72
2019-06-29 08:29:31,77.50,72.23,36.40,35.60,369979,80,27573,-74
2019-06-29 08:30:07,93.17,87.00,35.90,35.30,369974,80,26706,-71
2019-06-29 08:30:43,98.17,91.57,36.10,35.00,369959,80,26958,-73
2019-06-29 08:31:16,92.90,86.23,35.90,34.60,369806,80,26975,-74
2019-06-29 08:31:50,98.57,91.67,36.30,34.90,369971,80,26944,-74
2019-06-29 08:32:24,86.07,80.07,36.60,34.70,369955,80,26960,-71
2019-06-29 08:32:58,70.50,65.80,36.70,34.00,369977,80,27068,-71
2019-06-29 08:33:31,59.63,55.63,36.70,34.20,369962,80,26681,-74
2019-06-29 08:34:05,69.90,64.97,36.90,34.60,369984,80,26961,-72
2019-06-29 08:34:39,60.50,56.27,37.40,34.40,369950,80,27517,-72
2019-06-29 08:35:12,56.10,52.07,37.70,33.60,369986,80,26223,-72
2019-06-29 08:35:46,76.27,70.83,37.40,33.90,369963,80,26779,-72
2019-06-29 08:36:20,129.33,119.77,37.20,33.70,369986,80,26211,-74
2019-06-29 08:36:54,65.87,61.47,36.30,34.30,369942,80,26231,-74
2019-06-29 08:37:27,87.77,82.20,36.40,35.00,369972,80,26922,-74
2019-06-29 08:38:01,69.20,64.60,36.60,35.10,369971,80,26231,-73
2019-06-29 08:38:35,84.67,78.87,36.60,34.80,369999,80,26309,-76
2019-06-29 08:39:08,123.30,114.73,36.60,35.20,369949,80,26231,-72
2019-06-29 08:39:42,97.53,91.07,36.30,34.50,369966,80,26753,-73
2019-06-29 08:40:16,51.40,47.70,36.40,34.80,369960,80,26944,-71
2019-06-29 08:40:50,74.93,69.33,36.40,34.80,369964,80,27367,-73
2019-06-29 08:41:23,124.70,116.23,36.50,34.60,369941,80,27043,-74
2019-06-29 08:41:57,66.57,62.07,36.20,34.20,369987,80,26940,-72
2019-06-29 08:42:31,75.20,70.10,36.40,34.60,369964,80,26954,-71
2019-06-29 08:43:05,90.27,84.03,36.30,34.60,369971,80,26939,-74
2019-06-29 08:43:39,100.60,93.47,36.30,34.50,369947,80,26992,-72
2019-06-29 08:44:12,92.63,85.77,36.00,32.90,370010,80,27021,-73
2019-06-29 08:44:46,76.17,71.10,35.80,32.80,370147,80,27036,-74
2019-06-29 08:45:20,92.67,86.17,35.70,32.90,369949,78,27407,-75
2019-06-29 08:45:54,52.03,48.53,35.90,32.70,369993,80,27070,-75
2019-06-29 08:46:28,54.03,50.17,35.70,33.40,370005,80,26934,-75
2019-06-29 08:47:01,75.57,69.97,36.20,33.70,369932,80,26943,-74
2019-06-29 08:47:35,67.17,62.47,36.40,33.40,369934,80,27023,-72
2019-06-29 08:48:09,79.10,73.57,36.60,32.90,369944,80,27040,-72
2019-06-29 08:48:43,94.30,87.57,36.60,32.70,369970,80,26944,-72
2019-06-29 08:49:16,78.67,73.13,36.40,32.30,369918,80,27072,-71
2019-06-29 08:49:50,124.97,116.50,36.60,32.40,369913,80,26949,-71
2019-06-29 08:50:24,71.90,66.93,36.00,31.80,369957,80,26949,-71
2019-06-29 08:50:57,77.43,72.13,35.00,33.20,369965,80,27426,-74
2019-06-29 08:51:31,79.57,74.07,35.00,34.00,369912,80,27498,-74
2019-06-29 08:52:05,82.00,76.40,34.90,34.10,369949,80,27038,-71
2019-06-29 08:52:38,54.50,50.67,35.10,34.20,369956,80,26854,-73
2019-06-29 08:53:12,90.83,84.60,35.40,35.10,369980,80,27372,-74
2019-06-29 08:53:46,107.47,99.80,35.30,34.10,369939,80,27022,-71
2019-06-29 08:54:19,106.53,98.90,35.30,33.00,369968,80,27432,-74
2019-06-29 08:54:53,84.07,78.10,34.60,33.70,369949,80,27162,-74
2019-06-29 08:55:27,89.23,83.30,34.60,34.20,369946,78,26588,-75
2019-06-29 08:56:00,69.53,64.93,34.90,34.10,369938,80,26667,-73
2019-06-29 08:56:34,65.70,61.50,34.60,34.30,369956,80,27214,-72
2019-06-29 08:57:08,107.90,99.90,34.60,34.60,369953,80,26755,-71
2019-06-29 08:57:41,64.97,60.57,34.30,34.30,369970,80,26635,-71
2019-06-29 08:58:15,44.73,41.70,34.50,35.00,369948,80,26601,-73
2019-06-29 08:58:49,51.80,48.40,34.60,35.50,369968,80,27120,-74
2019-06-29 08:59:23,51.43,47.50,35.00,35.30,369944,80,26679,-71
2019-06-29 08:59:57,59.70,55.83,35.50,34.80,369953,80,26665,-71
2019-06-29 09:00:36,44.80,41.77,36.00,34.20,369971,80,26804,-73
2019-06-29 09:01:10,122.63,113.80,36.30,33.60,369959,80,26797,-74
2019-06-29 09:01:44,49.63,46.20,35.80,32.60,369971,80,26947,-74
2019-06-29 09:02:18,88.07,82.03,35.80,33.30,369950,80,26888,-74
2019-06-29 09:02:51,73.47,68.47,35.80,33.40,369996,80,26932,-74
2019-06-29 09:03:25,118.83,110.53,35.70,33.20,369933,80,26958,-74
2019-06-29 09:03:59,45.87,42.60,35.40,33.50,369986,80,26979,-74
2019-06-29 09:04:32,56.40,52.77,35.80,34.30,369955,80,27430,-74
2019-06-29 09:05:07,75.43,69.77,36.20,33.90,369922,80,27473,-74
2019-06-29 09:05:41,74.17,69.30,36.70,33.40,369908,78,27486,-74
2019-06-29 09:06:14,97.77,91.33,36.40,32.90,369950,80,26981,-74
2019-06-29 09:06:48,58.67,54.70,36.60,32.80,369977,80,27450,-73
2019-06-29 09:07:22,96.60,89.90,36.20,32.50,369945,80,27034,-73
2019-06-29 09:07:55,50.50,47.30,36.00,32.50,369933,80,27032,-74
2019-06-29 09:08:29,52.00,48.47,35.80,33.70,369940,80,27028,-73
2019-06-29 09:09:04,82.80,77.00,36.00,34.10,369998,80,26957,-74
2019-06-29 09:09:37,64.13,59.97,36.40,33.30,369956,80,26936,-73
2019-06-29 09:10:11,78.07,72.30,36.60,33.20,369957,80,27503,-74
2019-06-29 09:10:45,100.13,92.87,36.70,32.60,369936,80,27383,-71
2019-06-29 09:11:18,73.90,68.77,36.20,32.20,369950,80,26962,-74
2019-06-29 09:11:53,60.90,56.93,36.00,33.00,369946,80,27023,-74
2019-06-29 09:12:27,69.13,64.27,36.40,33.80,369086,80,26972,-72
2019-06-29 09:13:00,79.67,74.47,36.80,33.20,369943,80,27032,-74
2019-06-29 09:13:34,127.23,117.60,37.20,32.90,369957,80,26960,-74
2019-06-29 09:14:08,114.17,105.50,37.00,32.30,369960,80,26967,-74
2019-06-29 09:14:41,159.20,147.20,36.00,32.20,369946,80,27525,-72
2019-06-29 09:15:16,107.80,100.00,35.20,33.40,369903,78,27048,-72
2019-06-29 09:15:50,45.80,42.50,34.60,34.70,369951,80,26885,-71
2019-06-29 09:16:23,56.17,52.67,34.80,35.30,369956,80,27123,-74
2019-06-29 09:16:57,108.20,100.90,35.00,36.40,369999,80,26662,-72
2019-06-29 09:17:31,103.20,96.33,34.40,35.80,369941,80,26820,-73
2019-06-29 09:18:04,94.80,88.13,33.90,35.80,369982,80,27040,-74
2019-06-29 09:18:38,51.10,47.63,33.90,36.50,369937,80,27120,-71
2019-06-29 09:19:12,73.93,68.90,34.40,36.40,369949,80,26713,-71
2019-06-29 09:19:46,44.43,40.93,34.70,35.80,369973,80,26966,-71
2019-06-29 09:20:20,48.53,45.23,34.80,35.80,369987,80,26615,-74
2019-06-29 09:20:54,42.17,39.30,35.40,35.70,369964,80,26687,-72
2019-06-29 09:21:27,76.13,70.67,35.80,35.20,369986,80,26702,-71
2019-06-29 09:22:01,77.00,71.93,35.80,34.30,369910,80,27243,-74
2019-06-29 09:22:35,34.30,31.93,35.90,34.50,369998,80,26787,-74
2019-06-29 09:23:08,73.93,69.17,36.20,34.50,369926,80,26734,-72
2019-06-29 09:23:42,69.43,64.67,36.20,33.00,369986,80,26946,-71
2019-06-29 09:24:16,93.77,87.20,36.40,32.80,369925,80,27027,-71
2019-06-29 09:24:49,69.90,65.10,36.70,32.90,369969,80,27016,-74
2019-06-29 09:25:23,99.50,92.20,36.50,32.80,369937,78,26958,-74
2019-06-29 09:25:57,47.37,44.03,36.20,33.10,369920,80,27048,-74
2019-06-29 09:26:30,49.10,45.87,36.30,34.10,369964,80,27440,-75
2019-06-29 09:27:04,97.67,90.80,36.70,34.00,369954,80,27384,-74
2019-06-29 09:27:38,100.13,93.03,36.30,33.20,369923,80,26959,-74
2019-06-29 09:28:11,107.27,99.27,36.20,33.60,369970,80,26958,-72
2019-06-29 09:28:45,59.50,55.20,36.20,33.50,369958,80,27019,-71
2019-06-29 09:29:19,99.60,92.50,36.10,33.80,369959,80,27039,-71
2019-06-29 09:29:52,90.53,83.97,36.00,34.30,369987,80,27420,-74
2019-06-29 09:30:26,99.77,92.87,36.10,33.10,369957,80,27429,-74
2019-06-29 09:31:00,71.17,66.70,36.10,32.10,369991,80,26961,-73
2019-06-29 09:31:33,114.80,106.60,36.10,32.30,369964,80,27045,-74
2019-06-29 09:32:07,108.30,100.83,36.00,31.30,369960,80,26954,-74
2019-06-29 09:32:41,48.67,45.33,36.30,31.30,369915,80,26867,-74
2019-06-29 09:33:14,66.47,62.30,36.20,31.00,369932,80,26958,-74
2019-06-29 09:33:48,74.83,69.93,35.90,30.90,369950,80,26860,-72
2019-06-29 09:34:22,72.07,66.37,35.90,31.20,369939,80,26957,-74
2019-06-29 09:34:55,77.40,72.30,35.90,31.50,369973,80,26770,-74
2019-06-29 09:35:29,66.57,62.13,36.00,31.60,370009,78,27009,-72
2019-06-29 09:36:03,78.97,73.37,36.00,31.90,369930,80,26955,-71
2019-06-29 09:36:36,91.97,85.43,35.90,31.80,369958,80,27032,-74
2019-06-29 09:37:10,96.53,89.67,35.90,31.80,369968,80,27460,-74
2019-06-29 09:37:44,119.63,110.70,35.70,31.40,369957,80,26788,-74
2019-06-29 09:38:17,66.87,62.43,35.20,31.50,369976,80,26840,-71
2019-06-29 09:38:51,66.93,62.63,35.10,32.20,369948,80,26809,-73
2019-06-29 09:39:25,114.67,106.73,34.70,32.60,369967,80,26725,-71
2019-06-29 09:39:59,77.57,72.40,34.70,32.80,369945,80,26675,-74
2019-06-29 09:40:41,85.60,79.80,34.40,33.30,369960,80,26706,-74
2019-06-29 09:41:15,77.93,72.03,34.40,33.40,369972,80,26541,-75
2019-06-29 09:41:48,68.47,63.47,34.30,34.40,369968,80,26659,-72
2019-06-29 09:42:22,61.33,57.33,34.50,34.60,369944,80,26547,-74
2019-06-29 09:42:56,92.67,86.07,35.00,33.40,369995,80,27030,-74
2019-06-29 09:43:30,84.50,78.80,34.50,33.00,369939,80,27033,-71
2019-06-29 09:44:04,46.83,43.53,34.60,32.80,369984,80,27015,-71
2019-06-29 09:44:37,69.53,65.00,34.60,32.90,369985,80,26677,-74
2019-06-29 09:45:11,32.67,29.93,34.70,32.70,369979,80,26625,-72
2019-06-29 09:45:45,53.90,50.20,35.00,32.90,369934,80,26601,-74
2019-06-29 09:46:19,41.93,39.03,35.30,32.40,370011,80,26539,-71
2019-06-29 09:46:52,93.73,87.67,35.50,32.50,369930,80,26707,-71
2019-06-29 09:47:26,89.67,83.70,35.80,32.10,369958,80,27208,-74
2019-06-29 09:48:00,84.47,78.70,35.50,31.30,369961,80,26869,-74
2019-06-29 09:48:33,73.57,68.70,34.70,31.90,369983,80,26885,-74
2019-06-29 09:49:07,59.93,55.77,34.70,32.60,369923,80,26794,-72
2019-06-29 09:49:41,114.97,106.93,34.50,32.40,369978,80,26618,-71
2019-06-29 09:50:14,54.97,51.37,35.00,33.10,369997,80,27145,-71
2019-06-29 09:50:48,66.57,62.23,35.00,32.90,369988,80,26630,-71
2019-06-29 09:51:22,70.30,65.73,35.10,32.90,369930,80,26691,-71
2019-06-29 09:52:15,51.47,47.90,35.30,32.50,369982,80,26624,-73
2019-06-29 09:52:49,85.53,79.93,35.30,32.00,368029,80,26723,-72
2019-06-29 09:53:22,63.47,59.07,34.90,31.20,367996,80,26700,-74
2019-06-29 09:53:56,48.63,45.53,34.90,32.10,367998,80,27102,-71
2019-06-29 09:54:30,76.20,71.03,35.00,31.90,368009,80,27052,-74
2019-06-29 09:55:05,59.93,56.17,34.50,32.90,368023,80,26558,-71
2019-06-29 09:55:38,106.33,98.97,34.60,33.40,366921,80,26652,-73
2019-06-29 09:56:12,65.10,60.77,34.90,33.70,366808,80,26680,-74
2019-06-29 09:56:46,65.70,61.37,34.70,33.30,366789,80,26688,-74
2019-06-29 09:57:19,80.43,74.53,34.70,33.80,366813,80,26903,-72
2019-06-29 09:57:53,64.20,60.07,34.90,34.20,366783,80,27008,-74
2019-06-29 09:58:27,46.90,43.73,34.90,32.90,363493,81,26851,-74
2019-06-29 09:59:00,71.97,66.87,35.10,33.20,370890,79,26545,-74
2019-06-29 09:59:34,66.47,61.97,35.50,33.30,363500,81,26599,-72
2019-06-29 10:00:08,45.63,42.47,35.80,32.30,363743,81,26806,-74
2019-06-29 10:00:42,99.63,92.53,36.10,31.60,363716,81,26724,-72
2019-06-29 10:01:16,85.53,79.13,36.30,30.80,363715,81,26793,-71
2019-06-29 10:01:50,44.43,41.13,35.70,31.00,363720,81,26816,-71
2019-06-29 10:02:23,44.47,41.60,35.50,31.40,363659,81,27263,-71
2019-06-29 10:02:57,82.20,76.67,35.60,31.80,363702,81,26876,-71
2019-06-29 10:03:31,64.73,60.40,35.70,32.00,363693,81,27223,-73
2019-06-29 10:04:04,102.00,94.90,35.80,31.90,363698,81,26798,-71
2019-06-29 10:04:38,101.73,94.50,35.40,30.80,363718,81,26795,-74
2019-06-29 10:05:12,125.67,116.23,35.40,31.90,363699,81,26878,-73
2019-06-29 10:05:45,91.17,84.90,35.60,30.00,363713,81,26801,-71
2019-06-29 10:06:19,87.43,81.27,34.80,30.70,363704,81,27101,-74
2019-06-29 10:06:53,37.03,33.97,34.90,31.40,363712,81,26689,-71
2019-06-29 10:07:26,49.50,46.17,35.00,31.50,363737,81,26617,-74
2019-06-29 10:08:00,47.93,44.70,35.00,31.50,363723,81,26770,-74
2019-06-29 10:08:34,58.80,54.67,35.40,31.70,363701,81,26609,-74
2019-06-29 10:09:07,56.60,52.70,35.60,31.50,363704,81,26763,-72
2019-06-29 10:09:41,101.17,94.40,36.00,31.20,363700,81,26718,-72
2019-06-29 10:10:15,58.50,54.63,35.70,31.00,363696,79,26856,-72
2019-06-29 10:10:49,78.27,72.97,35.80,31.60,363702,81,26868,-74
2019-06-29 10:11:22,79.43,74.33,35.60,31.60,363698,81,27048,-74
2019-06-29 10:11:56,46.13,43.17,35.40,31.70,363700,81,26756,-74
2019-06-29 10:12:30,95.47,88.63,35.60,32.20,363692,80,27236,-71
2019-06-29 10:13:03,68.53,63.97,35.70,32.10,363707,80,26753,-71
2019-06-29 10:13:37,134.90,124.27,35.50,31.60,363705,81,26975,-74
2019-06-29 10:14:11,107.63,100.13,34.70,31.10,363713,81,26862,-74
2019-06-29 10:14:45,107.83,100.50,34.20,31.40,363699,81,26643,-71
2019-06-29 10:15:18,109.07,101.13,33.90,32.00,363682,81,26609,-73
2019-06-29 10:15:52,101.00,94.07,33.20,32.40,363694,81,26568,-71
2019-06-29 10:16:26,51.47,47.83,33.10,33.30,363705,80,26535,-73
2019-06-29 10:16:59,52.47,49.07,33.20,33.90,363723,80,26464,-71
2019-06-29 10:17:33,73.77,68.87,33.50,34.30,363691,81,26933,-71
2019-06-29 10:18:07,64.13,59.30,33.70,34.00,363725,81,26919,-71
2019-06-29 10:18:40,111.47,103.60,33.80,33.00,363724,81,26445,-74
2019-06-29 10:19:14,63.60,59.47,33.90,32.10,363691,81,26490,-72
2019-06-29 10:19:48,41.63,38.40,33.50,32.50,363727,81,26574,-73
2019-06-29 10:20:22,52.03,48.83,33.40,33.10,363678,81,26437,-74
2019-06-29 10:20:55,63.60,59.43,33.80,33.40,363774,81,26889,-72
2019-06-29 10:21:29,90.03,83.77,34.00,33.00,363782,81,26932,-74
2019-06-29 10:22:03,90.17,84.17,34.30,33.10,363708,81,26503,-74
2019-06-29 10:22:36,53.77,50.10,34.40,32.40,363727,81,26432,-75
2019-06-29 10:23:10,60.53,56.33,34.50,31.40,363713,80,26402,-71
2019-06-29 10:23:44,54.80,51.27,34.50,31.50,363726,81,26533,-74
2019-06-29 10:24:17,76.17,71.20,34.70,31.40,363707,81,26880,-71
2019-06-29 10:24:51,65.20,60.77,34.70,31.20,363698,81,26973,-74
2019-06-29 10:25:25,68.77,64.30,34.60,31.90,363651,81,26561,-74
2019-06-29 10:25:58,84.03,78.23,34.70,31.90,363751,81,26488,-74
2019-06-29 10:26:32,101.03,93.77,34.80,32.10,363671,81,26556,-74
2019-06-29 10:27:06,86.37,80.70,34.60,31.50,363731,81,26491,-72
2019-06-29 10:27:39,42.00,39.13,34.40,32.10,363730,79,26649,-74
2019-06-29 10:28:14,41.53,38.67,34.70,32.30,363733,81,26503,-71
2019-06-29 10:28:48,33.50,31.10,34.80,32.30,363708,81,26607,-74
2019-06-29 10:29:21,42.07,39.20,34.60,32.70,363704,81,26628,-74
2019-06-29 10:29:56,158.67,146.83,34.60,32.60,363722,81,26631,-74
2019-06-29 10:30:29,44.93,41.40,34.00,32.50,363783,81,26645,-74
2019-06-29 10:31:03,67.63,62.87,34.00,33.90,363688,81,26575,-71
2019-06-29 10:31:37,66.50,62.30,34.00,33.50,363732,81,27048,-71
2019-06-29 10:32:11,66.30,61.67,33.90,32.20,363697,81,26562,-71
2019-06-29 10:32:44,75.37,69.80,33.60,32.60,363720,81,26506,-74
2019-06-29 10:33:18,53.70,49.90,33.70,33.00,363680,81,26564,-72
2019-06-29 10:33:52,37.87,35.17,33.40,33.00,363727,81,27001,-74
2019-06-29 10:34:25,39.70,37.17,33.60,33.30,363713,81,26561,-72
2019-06-29 10:34:59,73.23,68.10,33.70,33.20,363712,81,27002,-72
2019-06-29 10:35:33,70.60,66.07,33.80,33.20,363681,79,26530,-74
2019-06-29 10:36:06,75.30,70.00,33.50,33.00,363737,81,26494,-72
2019-06-29 10:36:40,43.80,40.93,33.50,33.50,363708,81,26979,-71
2019-06-29 10:37:14,82.53,77.07,33.40,33.80,363701,81,26510,-71
2019-06-29 10:37:47,63.33,58.80,32.70,33.80,363731,81,26518,-73
2019-06-29 10:38:21,55.80,52.20,32.80,34.70,363754,81,26912,-74
2019-06-29 10:38:55,56.00,52.40,32.70,34.60,363704,81,26436,-74
2019-06-29 10:39:28,76.43,71.23,32.50,34.40,363759,81,26508,-74
2019-06-29 10:40:02,97.43,90.43,32.60,34.70,363658,80,26447,-74
2019-06-29 10:40:36,79.30,73.90,32.50,33.40,363733,81,26536,-72
2019-06-29 10:41:09,55.83,51.93,32.30,33.20,363693,81,26576,-73
2019-06-29 10:41:43,34.97,32.37,32.20,33.90,363724,81,26485,-74
2019-06-29 10:42:17,96.60,89.93,32.30,34.10,363731,81,26866,-72
2019-06-29 10:42:51,101.03,94.03,32.50,34.60,363808,81,26309,-71
2019-06-29 10:43:25,54.43,50.93,32.20,33.20,363792,81,26505,-71
2019-06-29 10:43:58,31.67,29.47,32.10,34.00,363699,81,26934,-71
2019-06-29 10:44:32,47.13,44.03,32.20,34.90,363698,81,26521,-74
2019-06-29 10:45:06,54.97,51.03,32.20,35.60,363708,81,26443,-71
2019-06-29 10:45:40,76.60,71.43,32.20,35.00,363680,81,26470,-71
2019-06-29 10:46:13,41.73,39.13,32.10,35.20,363701,80,26601,-71
2019-06-29 10:46:47,75.65,70.55,32.00,35.40,363689,81,26562,-73
2019-06-29 10:47:21,58.20,54.35,32.00,35.60,363704,81,26287,-74
2019-06-29 10:47:54,35.98,33.73,31.70,35.30,363678,79,26349,-74
2019-06-29 10:48:28,37.88,35.33,31.60,35.40,363688,81,26309,-74
2019-06-29 10:49:02,29.65,27.55,31.60,35.80,363696,81,26344,-74
2019-06-29 10:49:35,34.78,32.25,31.60,35.80,363737,81,25712,-74
2019-06-29 10:50:09,46.68,43.60,31.50,35.80,363684,80,26352,-74
2019-06-29 10:50:43,62.33,57.65,31.50,36.60,363680,81,26305,-74
2019-06-29 10:51:16,59.20,55.23,31.30,36.50,363686,81,26263,-74
2019-06-29 10:51:50,87.82,81.45,31.20,36.60,363654,81,26234,-74
2019-06-29 10:52:24,41.35,38.38,31.10,35.90,363624,81,26266,-72
2019-06-29 10:52:58,38.30,35.43,30.80,35.70,363628,81,26689,-73
2019-06-29 10:53:32,41.77,38.85,30.90,36.00,363612,80,26274,-75
2019-06-29 10:54:06,60.50,56.42,31.00,36.40,363648,79,26713,-72
2019-06-29 10:54:39,40.20,37.25,30.90,36.70,363613,81,26262,-71
2019-06-29 10:55:13,81.72,75.90,30.90,36.60,363607,81,26266,-73
2019-06-29 10:55:47,86.15,79.85,30.70,36.20,363612,81,26285,-74
2019-06-29 10:56:20,106.83,99.28,30.50,37.00,363647,81,26321,-75
2019-06-29 10:56:54,22.10,20.48,30.10,37.00,363579,81,26328,-75
2019-06-29 10:57:28,44.00,40.78,30.20,37.60,363620,81,26242,-75
2019-06-29 10:58:01,32.50,30.20,30.30,37.90,363562,81,26238,-75
2019-06-29 10:58:35,30.85,28.52,30.40,38.00,363591,80,26795,-72
2019-06-29 10:59:09,41.42,38.42,30.60,38.20,363611,80,26313,-71
2019-06-29 10:59:42,25.85,23.92,30.70,38.00,363629,81,26242,-71
2019-06-29 11:00:17,51.18,47.38,30.90,38.10,363570,81,26238,-70
2019-06-29 11:00:51,43.80,40.98,30.90,37.80,363620,81,26317,-73
2019-06-29 11:01:25,32.15,30.08,30.90,37.90,363586,81,26239,-74
2019-06-29 11:01:59,56.45,52.35,31.00,37.70,363607,81,25755,-74
2019-06-29 11:02:33,60.45,56.50,31.20,37.40,363602,79,26238,-71
2019-06-29 11:03:06,49.38,45.90,31.20,37.30,363634,81,26355,-73
2019-06-29 11:03:40,41.48,38.53,31.10,36.90,363642,81,26254,-75
2019-06-29 11:04:14,69.97,65.12,31.10,37.30,363599,81,26337,-75
2019-06-29 11:04:47,30.92,28.73,31.20,36.80,363602,81,26712,-73
2019-06-29 11:05:21,46.35,43.10,31.30,36.80,363619,81,25739,-73
2019-06-29 11:05:55,58.60,54.65,31.20,36.80,363682,81,26247,-73
2019-06-29 11:06:28,111.80,103.72,31.10,35.50,363628,80,26246,-74
2019-06-29 11:07:02,30.00,27.98,31.00,35.90,363611,79,26242,-72
2019-06-29 11:07:36,30.95,28.60,31.10,36.00,363674,81,26235,-70
2019-06-29 11:08:09,33.05,30.97,31.20,36.10,363667,80,26243,-70
2019-06-29 11:08:43,22.70,20.95,31.30,36.40,363622,81,26805,-70
2019-06-29 11:09:17,43.30,40.03,31.40,36.60,363656,81,26340,-73
2019-06-29 11:09:50,42.95,39.92,31.30,36.50,363650,81,26302,-74
2019-06-29 11:10:24,58.90,54.83,31.30,37.00,363644,81,26320,-74
2019-06-29 11:10:58,96.32,89.20,31.40,37.10,363637,81,26211,-74
2019-06-29 11:11:31,71.28,66.30,31.30,36.10,363583,80,26335,-70
2019-06-29 11:12:05,29.27,26.97,31.00,36.00,363650,81,26223,-70
2019-06-29 11:12:39,54.75,51.08,31.00,36.10,363628,81,26320,-70
2019-06-29 11:13:13,58.23,53.48,31.00,37.00,363593,81,26254,-70
2019-06-29 11:13:46,53.87,50.38,31.10,36.40,363678,81,26693,-73
2019-06-29 11:14:20,85.22,79.27,31.00,35.80,363601,81,26332,-72
2019-06-29 11:14:54,77.67,72.25,30.90,35.90,363611,80,26247,-70
2019-06-29 11:15:28,21.05,19.25,30.70,36.10,363588,81,26333,-73
2019-06-29 11:16:02,102.42,94.60,30.60,36.30,363594,81,26344,-71
2019-06-29 11:16:35,25.02,23.27,30.60,35.90,363611,81,26266,-73
2019-06-29 11:17:09,26.37,24.52,30.40,36.20,363621,81,25723,-73
2019-06-29 11:17:43,21.52,19.82,30.50,36.70,363632,81,25374,-75
2019-06-29 11:18:16,14.73,13.43,30.60,36.70,363573,81,26267,-71
2019-06-29 11:18:50,38.40,35.65,30.80,37.10,363601,80,26245,-70
2019-06-29 11:19:24,49.93,46.53,31.00,36.80,363619,81,26243,-73
2019-06-29 11:19:57,39.45,36.60,31.00,36.20,363605,81,26693,-73
2019-06-29 11:20:31,70.85,65.17,30.90,35.90,363551,81,26811,-73
2019-06-29 11:21:05,33.58,30.95,30.80,35.80,363606,81,26247,-71
2019-06-29 11:21:38,32.30,29.82,30.80,36.00,363600,81,26340,-71
2019-06-29 11:22:12,34.08,31.50,30.80,36.30,363628,81,26328,-73
2019-06-29 11:22:46,66.92,61.88,30.90,36.60,363645,81,25728,-71
2019-06-29 11:23:19,60.40,56.13,30.90,36.70,363675,81,26246,-73
2019-06-29 11:23:53,18.57,17.25,30.80,37.00,363639,81,26770,-74
2019-06-29 11:24:27,77.35,71.95,30.90,37.60,363621,80,26345,-70
2019-06-29 11:25:01,54.65,51.00,30.80,37.30,363580,81,26250,-70
2019-06-29 11:25:34,57.98,53.98,30.80,38.00,363525,81,26356,-73
2019-06-29 11:26:08,51.48,47.85,30.70,37.10,363600,80,26704,-73
2019-06-29 11:26:42,65.60,60.67,30.60,38.00,363616,81,26250,-71
2019-06-29 11:27:16,70.92,66.10,30.60,37.60,363584,81,26324,-71
2019-06-29 11:27:49,37.53,35.03,30.50,37.80,363595,81,26223,-71
2019-06-29 11:28:23,37.85,35.25,30.60,37.80,363578,81,26330,-71
2019-06-29 11:28:57,43.38,40.43,30.50,38.00,363597,81,26681,-72
2019-06-29 11:29:30,31.15,29.00,30.50,37.50,363605,81,26333,-70
2019-06-29 11:30:07,37.15,34.18,30.70,37.60,363665,81,26242,-73
2019-06-29 11:30:41,71.05,65.95,30.80,37.70,363483,80,26270,-73
2019-06-29 11:31:15,65.87,60.80,30.90,37.30,363627,81,26360,-71
2019-06-29 11:31:48,72.15,67.20,30.90,36.80,363614,81,25688,-71
2019-06-29 11:32:22,29.07,27.10,31.00,36.50,363607,81,26328,-72
2019-06-29 11:32:56,46.80,43.48,30.90,36.60,363602,80,26729,-70
2019-06-29 11:33:29,34.55,31.45,30.90,37.00,363636,81,26238,-73
2019-06-29 11:34:03,27.50,25.35,30.80,36.60,363652,81,26712,-71
2019-06-29 11:34:37,39.10,36.28,30.80,36.50,363612,81,26246,-73
2019-06-29 11:35:12,22.65,20.90,30.70,36.90,363618,81,26314,-71
2019-06-29 11:35:46,33.42,31.27,30.80,37.10,362592,81,26704,-72
2019-06-29 11:36:20,104.07,96.75,30.90,37.30,363405,81,26302,-73
2019-06-29 11:36:53,76.62,71.33,30.80,36.70,363422,81,26229,-72
2019-06-29 11:37:27,27.32,25.45,30.40,36.30,363392,81,26320,-70
2019-06-29 11:38:01,63.33,59.00,30.30,36.70,363457,81,26229,-73
2019-06-29 11:38:34,64.82,60.33,30.40,37.80,363402,81,26253,-73
2019-06-29 11:39:08,27.95,25.95,30.40,37.40,363403,81,26321,-74
2019-06-29 11:39:42,34.05,31.48,30.50,37.20,363370,81,26241,-70
2019-06-29 11:40:16,36.77,33.95,30.50,36.60,363389,81,26279,-71
2019-06-29 11:40:49,25.52,23.62,30.60,37.20,363384,81,26245,-69
2019-06-29 11:41:23,27.80,25.80,30.80,36.90,363400,81,26226,-70
2019-06-29 11:41:57,71.82,66.87,30.90,36.40,363434,81,25680,-73
2019-06-29 11:42:31,32.75,30.00,30.90,35.90,363396,81,26323,-73
2019-06-29 11:43:05,32.65,30.32,30.90,35.70,363385,81,26695,-74
2019-06-29 11:43:38,50.10,46.23,30.90,35.60,363385,81,26248,-73
2019-06-29 11:44:12,31.33,28.95,30.90,35.20,363412,81,26332,-74
2019-06-29 11:44:46,34.55,32.15,30.80,35.40,363395,81,26316,-74
2019-06-29 11:45:19,25.80,23.77,30.70,35.20,363351,81,25685,-70
2019-06-29 11:45:53,40.30,37.42,30.70,35.10,363382,81,26331,-71
2019-06-29 11:46:27,29.48,27.40,30.60,35.60,363414,81,26694,-71
2019-06-29 11:47:00,30.57,28.50,30.60,36.60,363374,81,26233,-71
2019-06-29 11:47:34,40.40,37.30,30.70,36.90,363389,81,26318,-73
2019-06-29 11:48:08,32.93,30.75,30.60,37.20,363428,81,26375,-73
2019-06-29 11:48:41,23.25,21.62,30.60,37.30,363388,81,26311,-73
2019-06-29 11:49:15,101.53,94.55,30.60,38.20,363377,81,26299,-70
2019-06-29 11:49:49,45.43,42.20,30.60,37.30,363378,81,26257,-73
2019-06-29 11:50:22,18.73,17.25,30.50,37.60,363436,81,25622,-73
2019-06-29 11:50:56,25.08,22.95,30.50,37.60,363396,81,26248,-70
2019-06-29 11:51:30,52.75,48.78,30.60,36.90,363381,81,26651,-73
2019-06-29 11:52:03,31.48,29.18,30.70,36.40,363351,81,26245,-75
2019-06-29 11:52:37,43.38,40.40,30.80,35.80,363398,81,26221,-73
2019-06-29 11:53:11,34.05,31.77,30.80,35.80,363372,81,26687,-71
2019-06-29 11:53:44,30.88,28.62,30.80,35.70,363348,81,26315,-71
2019-06-29 11:54:18,28.50,26.35,30.90,35.50,363360,81,26236,-71
2019-06-29 11:54:52,29.87,27.87,30.90,35.10,363372,81,26315,-70
2019-06-29 11:55:25,47.53,44.23,31.00,35.40,363354,81,26253,-73
2019-06-29 11:55:59,55.00,51.35,30.80,34.40,363362,81,26311,-73
2019-06-29 11:56:33,30.80,28.77,30.80,34.30,363421,81,26324,-71
2019-06-29 11:57:07,17.98,16.55,30.70,34.30,363402,81,26241,-73
2019-06-29 11:57:41,35.60,33.23,30.60,34.80,363399,81,26248,-71
2019-06-29 11:58:14,43.08,40.12,30.80,35.10,363405,81,26338,-73
2019-06-29 11:58:48,33.35,31.10,30.80,34.20,363406,81,26331,-70
2019-06-29 11:59:22,35.43,33.08,30.60,34.00,363406,81,26237,-72
2019-06-29 11:59:56,40.52,37.60,30.70,34.50,363425,81,26237,-73
2019-06-29 12:00:29,57.45,53.55,30.80,34.60,363411,81,26312,-70
2019-06-29 12:01:03,61.83,57.85,30.90,34.60,363390,81,26318,-73
2019-06-29 12:01:37,51.45,47.33,30.80,33.90,363409,81,26337,-74
2019-06-29 12:02:10,31.57,29.37,30.70,33.80,363386,81,26315,-70
2019-06-29 12:02:44,27.95,26.00,30.60,33.00,363399,81,26253,-70
2019-06-29 12:03:18,77.47,72.08,30.60,32.90,363397,81,26351,-70
2019-06-29 12:03:51,39.70,36.93,30.50,32.40,363404,81,26362,-73
2019-06-29 12:04:25,75.32,70.35,30.30,32.00,363403,81,26257,-73
2019-06-29 12:04:59,40.60,37.65,30.40,32.90,363393,81,26312,-71
2019-06-29 12:05:32,49.98,46.68,30.30,32.60,363357,81,26340,-73
2019-06-29 12:06:06,15.70,14.28,30.30,32.70,363391,81,26236,-71
2019-06-29 12:06:40,30.10,28.10,30.30,33.00,363402,81,26245,-73
2019-06-29 12:07:14,84.05,78.47,30.50,33.00,363389,81,26256,-73
2019-06-29 12:07:47,41.37,38.70,30.60,33.40,363398,81,26241,-73
2019-06-29 12:08:21,52.75,49.30,30.50,34.00,363381,81,26350,-74
2019-06-29 12:08:55,27.52,25.45,30.50,34.20,363426,81,26721,-73
2019-06-29 12:09:29,41.48,38.73,30.60,34.50,363403,81,26346,-73
2019-06-29 12:10:03,25.50,23.45,30.60,34.70,363405,81,26233,-71
2019-06-29 12:10:36,54.58,50.35,30.60,35.00,363395,81,26241,-71
2019-06-29 12:11:10,60.88,56.48,30.60,35.80,363442,81,26675,-73
2019-06-29 12:11:44,54.88,51.30,30.40,36.20,363362,81,26249,-73
2019-06-29 12:12:17,47.73,44.55,30.20,36.40,363399,81,26241,-71
2019-06-29 12:12:51,35.95,33.42,30.10,36.80,363351,81,26789,-70
2019-06-29 12:13:25,26.57,24.85,30.10,35.00,363400,81,26237,-70
2019-06-29 12:13:58,76.30,68.95,30.20,35.40,363392,81,26241,-70
2019-06-29 12:14:32,53.28,49.23,30.30,36.50,363395,81,26221,-73
2019-06-29 12:15:07,43.45,40.38,30.40,34.50,363386,81,26319,-70
2019-06-29 12:15:41,72.80,68.10,30.30,33.90,363350,81,26285,-70
2019-06-29 12:16:15,19.95,18.42,30.20,34.50,363359,81,26252,-70
2019-06-29 12:16:49,33.08,30.12,30.30,34.90,363428,81,26229,-70
2019-06-29 12:17:22,41.42,38.58,30.30,35.30,363350,81,26240,-71
2019-06-29 12:17:56,24.25,22.37,30.30,35.10,363413,81,26758,-70
2019-06-29 12:18:30,41.33,38.55,30.30,35.30,363370,81,26327,-70
2019-06-29 12:19:03,30.68,28.75,30.50,35.60,363417,81,26237,-74
2019-06-29 12:19:37,26.90,24.72,30.60,35.80,363373,81,26360,-75
2019-06-29 12:20:11,24.47,22.85,30.60,35.60,363390,81,26252,-74
2019-06-29 12:20:44,21.17,19.60,30.70,34.40,363415,81,26315,-74
2019-06-29 12:21:18,37.10,34.40,30.90,34.00,363418,81,26288,-74
2019-06-29 12:21:52,50.50,47.20,30.70,32.80,363363,81,26327,-70
2019-06-29 12:22:25,31.73,29.55,30.60,32.90,363408,81,26659,-70
2019-06-29 12:22:59,60.12,56.13,30.70,33.70,363402,81,26765,-72
2019-06-29 12:23:33,41.73,38.95,30.70,33.90,363407,81,26225,-70
2019-06-29 12:24:06,41.25,38.40,30.70,34.30,363397,81,26249,-73
2019-06-29 12:24:40,38.83,36.25,30.60,34.80,363435,81,26225,-73
2019-06-29 12:25:14,34.63,32.17,30.60,35.20,363336,81,26683,-70
2019-06-29 12:25:48,109.65,101.87,30.60,35.40,363428,81,26645,-73
2019-06-29 12:26:22,32.80,30.43,30.20,35.30,363408,81,26257,-70
2019-06-29 12:26:55,45.95,42.88,30.10,35.80,363398,81,26291,-70
2019-06-29 12:27:29,26.87,25.02,30.20,36.40,363396,81,26241,-70
2019-06-29 12:28:03,28.27,26.23,30.30,36.40,363405,81,26299,-73
2019-06-29 12:28:37,20.27,18.77,30.40,36.50,363397,81,26327,-71
2019-06-29 12:29:10,23.32,21.60,30.50,34.70,363404,81,27118,-70
2019-06-29 12:29:44,36.33,33.75,30.60,35.10,363386,81,26253,-73
2019-06-29 12:30:18,29.20,27.13,30.60,34.10,363382,81,26664,-73
2019-06-29 12:30:51,17.32,16.02,30.60,34.40,363425,81,26704,-70
2019-06-29 12:31:25,40.20,37.15,30.80,34.80,363442,81,25703,-70
2019-06-29 12:31:59,23.83,22.13,30.90,34.80,363432,81,26311,-70
2019-06-29 12:32:33,22.65,20.77,30.90,34.70,363428,81,26303,-73
2019-06-29 12:33:06,33.13,30.82,31.00,34.60,363450,81,26334,-73
2019-06-29 12:33:40,43.28,40.45,31.10,35.30,363410,81,26315,-70
2019-06-29 12:34:14,55.75,51.95,31.00,35.00,363416,81,26237,-73
2019-06-29 12:34:47,74.03,69.05,30.80,35.10,363406,81,26225,-73
2019-06-29 12:35:21,37.30,34.67,30.50,35.10,363367,81,26249,-73
2019-06-29 12:35:55,31.75,29.57,30.40,35.70,363394,81,26237,-71
2019-06-29 12:36:28,49.73,46.37,30.50,36.90,363385,81,26245,-72
2019-06-29 12:37:02,81.95,76.07,30.50,36.50,363405,81,26311,-73
2019-06-29 12:37:36,53.60,49.75,30.40,35.50,363389,81,26319,-71
2019-06-29 12:38:10,22.65,20.88,30.10,35.30,363374,81,26314,-72
2019-06-29 12:38:44,26.10,24.27,30.10,35.50,363392,81,26248,-71
2019-06-29 12:39:17,20.27,18.73,30.30,35.80,363382,81,26241,-71
2019-06-29 12:39:51,18.98,17.45,30.50,35.40,363423,81,26311,-73
2019-06-29 12:40:25,24.00,22.13,30.60,35.30,363402,81,25660,-73
2019-06-29 12:40:58,29.05,26.97,30.70,35.00,363404,81,26704,-71
2019-06-29 12:41:32,23.30,21.42,30.70,34.00,363390,81,26716,-73
2019-06-29 12:42:06,66.82,62.10,30.80,33.10,363395,81,26237,-73
2019-06-29 12:42:39,81.45,75.78,30.70,33.40,363424,81,26241,-71
2019-06-29 12:43:13,62.35,58.05,30.70,33.90,363416,81,26237,-71
2019-06-29 12:43:47,47.58,44.15,30.50,33.50,363388,81,25417,-73
2019-06-29 12:44:20,107.03,99.80,30.30,33.90,363426,81,26750,-70
2019-06-29 12:44:54,73.70,68.85,30.10,35.60,363377,81,25755,-72
2019-06-29 12:45:28,13.50,12.45,29.90,35.60,363358,81,26249,-73
2019-06-29 12:46:01,36.30,33.90,29.90,36.00,363407,81,26323,-73
2019-06-29 12:46:35,85.45,79.35,30.00,36.30,363389,81,26241,-71
2019-06-29 12:47:09,22.15,20.57,30.00,36.20,363363,81,26236,-70
2019-06-29 12:47:43,18.98,17.40,30.10,36.30,363409,81,26755,-73
2019-06-29 12:48:16,23.22,21.60,30.20,36.20,363413,81,26770,-73
2019-06-29 12:48:50,46.58,43.38,30.30,36.30,363397,81,26236,-73
2019-06-29 12:49:24,44.53,41.42,30.30,35.60,363401,81,26688,-73
2019-06-29 12:49:58,28.92,26.93,30.20,35.30,363391,81,26746,-70
2019-06-29 12:50:31,22.82,21.17,30.30,35.00,363410,81,26241,-72
2019-06-29 12:51:05,27.22,25.35,30.30,34.90,363391,81,26217,-71
2019-06-29 12:51:39,20.57,19.17,30.30,35.10,363384,81,26327,-71
2019-06-29 12:52:13,41.08,38.20,30.40,36.20,363451,81,25644,-70
2019-06-29 12:52:46,31.77,29.25,30.40,34.70,363360,81,26236,-70
2019-06-29 12:53:20,27.48,25.57,30.40,35.00,363401,81,26806,-73
2019-06-29 12:53:54,45.05,41.98,30.50,35.40,363389,81,26327,-73
2019-06-29 12:54:27,25.82,23.83,30.50,33.80,363384,81,25677,-71
2019-06-29 12:55:01,36.73,34.27,30.40,32.50,363367,81,26738,-71
2019-06-29 12:55:35,48.40,45.28,30.40,33.10,363375,81,26342,-70
2019-06-29 12:56:08,15.53,14.28,30.40,32.10,363368,81,25680,-73
2019-06-29 12:56:42,14.93,13.58,30.40,32.30,363371,81,26249,-73
2019-06-29 12:57:16,21.93,20.35,30.50,32.10,363352,81,26707,-73
2019-06-29 12:57:49,17.05,15.78,30.50,32.90,363364,81,26265,-73
2019-06-29 12:58:23,21.02,19.52,30.60,33.20,363427,81,26322,-71
2019-06-29 12:58:57,30.77,28.75,30.70,33.40,363414,81,26746,-71
2019-06-29 12:59:31,40.25,37.30,30.80,34.50,363398,81,26253,-74
2019-06-29 13:00:05,60.10,55.83,30.90,33.00,363417,81,26248,-71
2019-06-29 13:00:39,28.12,26.33,30.70,32.40,363455,81,26241,-73
2019-06-29 13:01:13,14.45,13.40,30.90,32.90,363425,81,26679,-71
2019-06-29 13:01:46,63.85,59.48,30.80,33.10,363411,81,26769,-73
2019-06-29 13:02:20,68.97,64.47,30.90,34.20,363421,81,26296,-73
2019-06-29 13:02:54,74.77,69.62,30.60,35.10,363407,81,26688,-71
2019-06-29 13:03:28,71.22,66.37,30.30,35.70,363391,81,26337,-74
2019-06-29 13:04:02,64.32,59.90,30.30,36.10,363396,81,26706,-70
2019-06-29 13:04:35,22.77,21.20,30.40,36.30,363413,81,25671,-74
2019-06-29 13:05:09,25.10,23.27,30.50,36.40,363415,81,26310,-74
2019-06-29 13:05:43,49.83,46.50,30.60,36.30,363426,81,26339,-73
2019-06-29 13:06:16,28.62,26.48,30.60,36.70,363462,81,26660,-71
2019-06-29 13:06:50,36.60,34.10,30.70,36.60,363426,81,26240,-73
2019-06-29 13:07:24,43.02,40.28,30.80,36.70,363449,81,26838,-74
2019-06-29 13:07:57,45.55,42.50,30.90,37.00,363430,81,26253,-70
2019-06-29 13:08:31,35.70,33.23,30.80,37.10,363459,81,26323,-71
2019-06-29 13:09:05,30.77,28.38,30.90,36.90,363409,81,26683,-73
2019-06-29 13:09:39,97.57,90.60,31.00,37.00,363414,81,26295,-73
2019-06-29 13:10:14,43.08,40.08,30.80,36.70,363409,81,26245,-73
2019-06-29 13:10:48,92.72,86.28,30.60,36.50,363435,81,25609,-70
2019-06-29 13:11:21,73.15,67.82,30.50,36.40,363434,81,26241,-73
2019-06-29 13:11:55,20.97,19.50,30.30,36.20,363423,81,26660,-71
2019-06-29 13:12:29,24.60,22.90,30.40,36.50,363396,81,26315,-73
2019-06-29 13:13:02,26.60,24.60,30.50,36.80,363406,81,26310,-71
2019-06-29 13:13:36,45.48,42.48,30.50,37.00,363393,81,26781,-70
2019-06-29 13:14:10,97.40,90.62,30.70,37.40,363402,81,26296,-70
2019-06-29 13:14:43,37.63,35.03,30.40,37.00,363392,81,25646,-70
2019-06-29 13:15:17,42.48,39.38,30.40,37.30,363376,81,26315,-74
2019-06-29 13:15:51,51.55,48.17,30.50,37.30,363396,81,26253,-70
2019-06-29 13:16:24,34.80,32.38,30.50,37.30,363425,81,26754,-74
2019-06-29 13:16:58,39.40,36.35,30.60,37.00,363444,81,25669,-74
2019-06-29 13:17:32,19.02,17.50,30.50,36.30,363454,81,26317,-71
2019-06-29 13:18:05,18.80,17.52,30.50,36.10,363348,81,26233,-73
2019-06-29 13:18:39,39.03,36.20,30.60,36.40,363447,81,25609,-71
2019-06-29 13:19:13,20.85,19.30,30.60,36.20,363425,81,26299,-73
2019-06-29 13:19:46,27.95,25.77,30.70,35.90,363423,81,26213,-73
2019-06-29 13:20:21,33.15,30.55,30.80,35.60,363408,81,26238,-71
2019-06-29 13:20:54,26.90,24.98,30.80,34.40,363450,81,26225,-70
2019-06-29 13:21:28,31.25,29.00,30.70,34.50,363428,81,26664,-73
2019-06-29 13:22:02,26.33,24.50,30.70,35.10,363433,81,26778,-74
2019-06-29 13:22:35,36.53,33.92,30.70,35.00,363389,81,26316,-71
2019-06-29 13:23:09,27.70,25.80,30.60,35.10,363403,81,26229,-74
2019-06-29 13:23:43,34.80,32.50,30.60,35.90,363432,81,26245,-70
2019-06-29 13:24:16,26.52,24.72,30.70,35.20,363420,81,25642,-70
2019-06-29 13:24:50,36.45,34.03,30.60,35.20,363390,81,26656,-73
2019-06-29 13:25:24,36.95,33.80,30.60,35.70,363390,81,26652,-72
2019-06-29 13:25:58,45.35,42.27,30.50,36.40,363406,81,26676,-71
2019-06-29 13:26:31,36.85,34.27,30.60,36.30,363413,81,26762,-71
2019-06-29 13:27:05,27.45,25.45,30.60,36.30,363447,81,26774,-71
2019-06-29 13:27:39,33.83,31.23,30.60,36.20,363393,81,26355,-70
2019-06-29 13:28:12,34.58,32.08,30.60,36.40,363387,81,26708,-74
2019-06-29 13:28:46,11.73,10.88,30.60,33.60,363434,81,26782,-74
2019-06-29 13:29:20,33.75,31.45,30.60,33.90,363395,81,26367,-71
2019-06-29 13:29:53,34.88,32.67,30.60,33.80,363399,81,26252,-70
2019-06-29 13:30:27,30.57,28.50,30.60,34.10,363382,81,26252,-73
2019-06-29 13:31:01,21.70,19.98,30.60,34.00,363383,81,26237,-74
2019-06-29 13:31:34,23.02,21.12,30.60,34.30,363407,81,26256,-74
2019-06-29 13:32:08,34.25,31.85,30.80,35.30,363361,81,26782,-71
2019-06-29 13:32:42,22.95,21.27,30.80,35.90,363399,81,26241,-74
2019-06-29 13:33:16,68.47,63.83,30.80,36.20,363384,81,26327,-74
2019-06-29 13:33:50,37.28,34.75,30.70,36.40,363391,81,26347,-71
2019-06-29 13:34:23,38.78,36.05,30.60,36.80,363389,81,26350,-74
2019-06-29 13:34:57,40.60,37.83,30.60,37.70,363408,81,26264,-71
2019-06-29 13:35:31,115.92,107.67,30.60,37.90,363368,81,26307,-70
2019-06-29 13:36:04,20.88,19.17,30.20,37.00,363397,81,25401,-70
2019-06-29 13:36:38,30.52,28.38,30.20,37.60,363375,81,26684,-73
2019-06-29 13:37:12,23.57,21.85,30.30,37.90,363354,81,26785,-74
2019-06-29 13:37:45,31.70,29.30,30.40,38.00,363415,81,26361,-70
2019-06-29 13:38:19,63.55,59.10,30.40,37.00,363398,81,26265,-73
2019-06-29 13:38:53,22.50,20.85,30.40,37.60,363375,81,26311,-72
2019-06-29 13:39:26,29.45,27.30,30.40,38.10,363400,81,26241,-73
2019-06-29 13:40:00,20.52,18.95,30.50,37.90,363419,81,26229,-70
2019-06-29 13:40:34,21.73,20.20,30.50,38.40,363391,81,26334,-70
2019-06-29 13:41:08,33.75,31.42,30.60,38.40,363420,81,26734,-70
2019-06-29 13:41:42,19.65,18.17,30.70,38.50,363399,81,26241,-74
2019-06-29 13:42:16,24.23,22.30,30.90,38.90,363427,81,25727,-74
2019-06-29 13:42:49,68.28,63.68,30.90,39.10,363406,81,26730,-74
2019-06-29 13:43:23,72.08,67.25,30.90,38.80,363424,81,26241,-71
2019-06-29 13:43:57,39.98,37.35,30.80,38.00,363412,81,25657,-73
2019-06-29 13:44:31,19.12,17.55,30.80,38.00,363435,81,26225,-71
2019-06-29 13:45:05,55.73,51.80,30.80,38.40,363412,81,26338,-74
2019-06-29 13:45:39,45.05,41.88,30.80,38.70,363401,81,26782,-73
2019-06-29 13:46:13,102.70,95.12,30.60,38.60,363384,81,26236,-73
2019-06-29 13:46:46,18.00,16.37,30.40,38.90,363441,81,26673,-71
2019-06-29 13:47:20,36.17,33.53,30.40,39.30,363407,81,26722,-73
2019-06-29 13:47:54,28.12,26.20,30.50,39.70,363431,81,26295,-71
2019-06-29 13:48:27,40.20,37.25,30.50,40.10,363366,81,26236,-70
2019-06-29 13:49:01,22.67,20.97,30.60,39.80,363428,81,26335,-73
2019-06-29 13:49:35,40.40,37.35,30.70,39.20,363392,81,26357,-70
2019-06-29 13:50:10,9.88,9.08,30.70,38.90,363452,81,26253,-70
2019-06-29 13:50:44,38.85,36.15,30.60,38.40,361821,81,26675,-73
2019-06-29 13:51:18,26.95,24.87,30.70,38.10,363414,81,26323,-70
2019-06-29 13:51:52,37.03,34.13,30.70,38.10,363412,81,26726,-70
2019-06-29 13:52:25,19.52,18.05,30.70,37.50,363429,81,26245,-73
2019-06-29 13:52:59,20.23,18.62,30.70,37.70,363418,81,26331,-71
2019-06-29 13:53:33,35.33,33.08,30.70,37.80,363411,81,26663,-73
2019-06-29 13:54:07,40.33,37.48,30.80,38.50,363437,81,25642,-73
2019-06-29 13:54:40,42.05,39.23,30.80,38.70,363452,81,26367,-70
2019-06-29 13:55:14,34.43,31.97,30.70,38.40,363387,81,26319,-73
2019-06-29 13:55:48,109.65,102.12,30.60,38.50,363407,81,26237,-70
2019-06-29 13:56:22,81.45,75.65,30.50,38.70,363402,81,26791,-73
2019-06-29 13:56:55,79.58,74.32,30.40,39.10,363419,81,26342,-71
2019-06-29 13:57:29,30.77,28.30,30.30,39.50,363430,81,26307,-71
2019-06-29 13:58:03,33.53,31.12,30.30,39.10,363403,81,26261,-71
2019-06-29 13:58:36,26.33,24.57,30.40,39.70,363388,81,26245,-73
2019-06-29 13:59:10,97.50,90.72,30.50,40.10,363403,81,26229,-73
2019-06-29 13:59:44,92.62,86.35,30.40,39.30,363365,81,26307,-73
2019-06-29 14:00:18,69.30,64.55,30.20,39.00,363359,81,26314,-71
2019-06-29 14:00:51,62.30,58.02,30.10,38.70,363349,81,26245,-70
2019-06-29 14:01:25,26.82,24.90,30.00,38.50,363436,81,25695,-72
2019-06-29 14:01:59,36.77,34.40,30.00,39.10,363390,81,26331,-70
2019-06-29 14:02:33,36.88,34.30,30.10,39.50,363380,81,26232,-70
2019-06-29 14:03:07,40.20,37.55,30.10,39.50,363360,81,26719,-73
2019-06-29 14:03:40,29.85,27.50,30.20,39.50,363380,81,26225,-71
2019-06-29 14:04:14,14.55,13.53,30.20,37.60,363349,81,26695,-73
2019-06-29 14:04:47,36.98,34.20,30.30,38.50,363439,81,26237,-73
2019-06-29 14:05:21,30.57,28.45,30.40,37.80,363386,81,26676,-71
2019-06-29 14:05:55,20.00,18.60,30.30,37.50,363446,81,26229,-70
2019-06-29 14:06:29,29.42,27.42,30.30,37.40,363430,81,26241,-72
2019-06-29 14:07:02,22.48,20.70,30.40,38.00,363404,81,26300,-73
2019-06-29 14:07:36,43.58,40.73,30.40,38.20,363403,81,26331,-70
2019-06-29 14:08:10,39.55,36.80,30.30,38.70,363376,81,26245,-70
2019-06-29 14:08:43,43.78,40.78,30.40,39.20,363407,81,26241,-70
2019-06-29 14:09:17,69.05,64.37,30.50,39.30,363424,81,26241,-73
2019-06-29 14:09:51,47.83,44.50,30.40,38.70,363391,81,26346,-70
2019-06-29 14:10:24,41.13,38.28,30.40,39.00,363386,81,26711,-70
2019-06-29 14:10:58,26.77,24.95,30.40,39.20,363377,81,26245,-73
2019-06-29 14:11:32,31.52,29.12,30.50,39.20,363380,81,26801,-73
2019-06-29 14:12:05,17.98,16.67,30.60,39.20,363414,81,26323,-73
2019-06-29 14:12:39,20.27,18.87,30.60,39.00,363384,81,26221,-74
2019-06-29 14:13:13,24.52,22.32,30.70,39.00,363381,81,26331,-70
2019-06-29 14:13:46,24.90,22.85,30.80,39.10,363399,81,26680,-70
2019-06-29 14:14:20,45.92,42.62,30.80,39.20,363383,81,25314,-74
2019-06-29 14:14:54,87.47,81.28,30.80,39.00,363423,81,26621,-73
2019-06-29 14:15:27,43.00,40.15,30.60,38.90,363403,81,26245,-71
2019-06-29 14:16:01,33.30,30.60,30.50,39.00,363439,81,26319,-73
2019-06-29 14:16:35,28.32,26.33,30.60,39.30,363441,81,26307,-70
2019-06-29 14:17:09,43.50,40.60,30.60,39.30,363425,81,25629,-70
2019-06-29 14:17:42,50.03,46.55,30.60,39.20,363413,81,26229,-72
2019-06-29 14:18:16,15.13,13.70,30.60,39.10,363413,81,26241,-69
2019-06-29 14:18:50,27.20,25.23,30.60,39.10,363400,81,26245,-69
2019-06-29 14:19:24,32.55,30.20,30.70,39.90,363401,81,26729,-72
2019-06-29 14:19:58,60.73,56.58,30.70,40.30,363463,81,26241,-72
2019-06-29 14:20:31,24.15,22.42,30.60,39.50,363448,81,26307,-69
2019-06-29 14:21:05,76.82,71.55,30.70,39.70,363432,81,26245,-69
2019-06-29 14:21:39,46.13,42.65,30.60,39.30,363396,81,26304,-69
2019-06-29 14:22:12,30.02,28.02,30.60,39.10,363421,81,26232,-73
2019-06-29 14:22:46,82.92,77.22,30.50,39.80,363407,81,26229,-71
2019-06-29 14:23:20,49.90,46.68,30.40,39.40,363390,81,26334,-71
2019-06-29 14:23:53,75.70,70.95,30.30,39.20,363394,81,26246,-72
2019-06-29 14:24:27,29.90,27.70,30.30,39.60,363415,81,26229,-74
2019-06-29 14:25:01,21.20,19.30,30.50,39.80,363395,81,26228,-71
2019-06-29 14:25:34,28.57,26.70,30.60,39.60,363369,81,26331,-74
2019-06-29 14:26:08,28.92,26.87,30.60,39.40,363417,81,26308,-74
2019-06-29 14:26:42,19.57,18.15,30.60,39.20,363421,81,26319,-72
2019-06-29 14:27:15,68.10,63.68,30.60,39.20,363412,81,25657,-74
2019-06-29 14:27:49,98.97,92.25,30.70,39.60,363407,81,26230,-75
2019-06-29 14:28:23,89.72,83.70,30.50,39.40,363410,81,26774,-72
2019-06-29 14:28:56,45.73,42.80,30.30,39.30,363401,81,26230,-72
2019-06-29 14:29:30,28.85,26.65,30.30,39.60,363366,81,26233,-72
2019-06-29 14:30:08,43.50,40.58,30.30,39.50,363422,81,26299,-73
2019-06-29 14:30:41,35.08,32.78,30.20,39.80,363381,81,26359,-71
2019-06-29 14:31:15,29.77,27.60,30.20,40.50,363372,81,26766,-73
2019-06-29 14:31:49,32.30,29.98,30.20,40.30,363458,81,26242,-74
2019-06-29 14:32:22,100.65,93.50,30.30,40.50,363377,81,26315,-72
2019-06-29 14:32:56,73.10,68.30,30.30,40.00,363403,81,26221,-71
2019-06-29 14:33:30,108.83,100.97,30.10,39.20,363375,81,26315,-71
2019-06-29 14:34:03,56.25,52.50,30.10,40.00,363410,81,26307,-74
2019-06-29 14:34:37,48.73,45.25,30.10,39.40,363378,81,26676,-71
2019-06-29 14:35:11,37.90,35.00,29.90,39.50,363390,81,26241,-71
2019-06-29 14:35:44,48.35,44.95,29.90,39.90,363367,81,26304,-74
2019-06-29 14:36:18,35.43,32.63,29.80,39.90,363383,81,26307,-71
2019-06-29 14:36:52,41.77,38.70,29.80,39.40,363380,81,26675,-71
2019-06-29 14:37:26,49.88,46.48,29.90,39.70,363405,81,26296,-73
2019-06-29 14:37:59,27.15,25.12,29.90,40.00,363371,81,26233,-74
2019-06-29 14:38:33,22.42,20.70,29.90,39.40,363354,81,26237,-74
2019-06-29 14:39:07,22.98,20.92,30.00,40.00,363368,81,26308,-71
2019-06-29 14:39:41,22.75,21.02,30.10,40.00,363364,81,26323,-71
2019-06-29 14:40:15,30.55,28.00,30.10,39.60,363361,81,26264,-71
2019-06-29 14:40:48,26.57,24.70,30.20,39.40,363367,81,26244,-71
2019-06-29 14:41:22,21.48,19.75,30.20,39.40,363362,81,26233,-71
2019-06-29 14:41:56,17.65,16.20,30.30,39.50,363393,81,25731,-74
2019-06-29 14:42:29,36.13,33.45,30.30,39.60,363349,81,26671,-71
2019-06-29 14:43:03,35.40,33.00,30.30,39.70,363361,81,26253,-74
2019-06-29 14:43:37,36.80,34.20,30.40,40.10,363380,81,26311,-71
2019-06-29 14:44:10,41.85,39.08,30.50,40.30,363400,81,26233,-71
2019-06-29 14:44:44,47.03,43.92,30.50,40.00,363384,81,26741,-71
2019-06-29 14:45:19,48.63,45.25,30.60,40.30,363355,81,26237,-71
2019-06-29 14:45:52,50.30,46.53,30.60,40.60,363381,81,26244,-74
2019-06-29 14:46:26,44.20,40.50,30.60,40.00,363374,81,26312,-75
2019-06-29 14:47:00,32.95,30.62,30.50,39.90,363377,81,26245,-71
2019-06-29 14:47:33,45.45,42.13,30.60,39.40,363394,81,26810,-71
2019-06-29 14:48:07,24.55,22.42,30.60,40.70,363407,81,25593,-74
2019-06-29 14:48:41,19.98,18.25,30.60,39.80,363357,81,26718,-72
2019-06-29 14:49:14,19.55,17.98,30.70,39.70,363407,81,26292,-74
2019-06-29 14:49:48,22.87,21.37,30.70,39.60,363406,81,26257,-71
2019-06-29 14:50:23,25.80,23.90,30.60,39.70,363396,81,26300,-74
2019-06-29 14:50:56,38.88,36.20,30.70,40.00,363418,81,26244,-71
2019-06-29 14:51:30,116.15,107.40,30.80,39.70,363423,81,26233,-71
2019-06-29 14:52:04,50.40,46.88,30.60,39.70,363451,81,26240,-74
2019-06-29 14:52:38,38.73,36.15,30.50,40.10,363412,81,26233,-71
2019-06-29 14:53:11,53.25,49.38,30.40,40.70,363391,81,26245,-74
2019-06-29 14:53:45,119.57,111.17,30.40,40.80,363363,81,26253,-72
2019-06-29 14:54:19,58.63,54.67,30.30,41.00,363388,81,26673,-72
2019-06-29 14:54:52,47.27,44.08,30.20,41.50,363402,81,25676,-72
2019-06-29 14:55:26,53.58,49.67,30.20,41.60,363421,81,25260,-71
2019-06-29 14:56:00,86.95,81.00,30.10,41.80,363389,81,26249,-71
2019-06-29 14:56:33,42.55,39.53,30.00,41.50,363394,81,26339,-70
2019-06-29 14:57:07,34.60,32.33,30.00,41.70,363366,81,26331,-72
2019-06-29 14:57:41,40.05,37.50,30.00,41.70,363445,81,26691,-70
2019-06-29 14:58:15,35.68,33.13,30.10,41.80,363403,81,25644,-69
2019-06-29 14:58:48,24.75,22.95,30.20,41.80,363384,81,26319,-69
2019-06-29 14:59:22,55.83,52.08,30.20,41.80,363372,81,26331,-74
2019-06-29 14:59:56,49.53,46.18,30.30,42.10,363390,81,26241,-74
2019-06-29 15:00:29,29.55,27.52,30.30,41.50,363383,81,26261,-74
2019-06-29 15:01:03,29.92,27.73,30.30,41.70,363387,81,26326,-69
2019-06-29 15:01:37,24.98,23.20,30.30,39.20,363438,81,26319,-69
2019-06-29 15:02:11,75.65,70.50,30.30,39.00,363379,81,26315,-74
2019-06-29 15:02:44,30.70,28.42,30.40,38.70,363414,81,26324,-70
2019-06-29 15:03:18,76.65,71.42,30.50,37.20,363368,81,26339,-72
2019-06-29 15:03:52,22.02,20.20,30.50,36.80,363464,81,26323,-72
2019-06-29 15:04:25,64.85,60.43,30.50,37.00,363433,81,26699,-70
2019-06-29 15:04:59,47.73,44.35,30.50,36.60,363418,81,26696,-72
2019-06-29 15:05:33,45.95,42.65,30.50,37.10,363370,81,26347,-73
2019-06-29 15:06:06,47.78,44.18,30.50,35.90,363384,81,26315,-71
2019-06-29 15:06:40,30.57,28.47,30.50,36.40,363399,81,26229,-73
2019-06-29 15:07:14,30.57,28.50,30.30,36.30,363380,81,26252,-71
2019-06-29 15:07:47,55.65,51.90,30.30,37.00,363399,81,26779,-70
2019-06-29 15:08:21,45.98,42.80,30.30,37.30,363466,81,26656,-70
2019-06-29 15:08:55,22.37,20.70,30.30,37.50,363386,81,26320,-70
2019-06-29 15:09:28,17.70,16.35,30.20,37.50,363368,81,26229,-73
2019-06-29 15:10:02,80.10,74.35,30.30,37.80,363389,81,26245,-71
2019-06-29 15:10:36,72.37,67.27,30.20,37.50,363453,81,26635,-71
2019-06-29 15:11:09,29.05,26.82,30.10,38.00,363398,81,26327,-72
2019-06-29 15:11:43,27.93,25.95,30.10,38.10,363396,81,26680,-73
2019-06-29 15:12:17,30.25,28.17,30.20,38.40,363370,81,26355,-73
2019-06-29 15:12:50,39.98,37.13,30.20,38.50,363402,81,26225,-70
2019-06-29 15:13:24,68.15,63.23,30.30,39.00,363377,81,26233,-73
2019-06-29 15:13:58,40.55,37.48,30.20,38.40,363406,81,26680,-73
2019-06-29 15:14:31,98.25,91.28,30.20,38.60,363372,81,26241,-73
2019-06-29 15:15:06,76.90,71.75,30.10,38.00,363411,81,26221,-70
2019-06-29 15:15:40,37.08,34.23,30.00,38.30,363353,81,26339,-70
2019-06-29 15:16:13,34.20,31.50,29.90,38.40,363393,81,26323,-73
2019-06-29 15:16:47,37.53,34.88,29.90,38.70,363382,81,26237,-73
2019-06-29 15:17:21,49.98,46.73,30.00,38.60,363409,81,26797,-71
2019-06-29 15:17:55,27.87,25.90,30.10,38.30,363377,81,26318,-70
2019-06-29 15:18:28,44.80,41.77,30.10,38.50,363346,81,26253,-73
2019-06-29 15:19:02,19.02,17.73,30.20,38.10,363420,81,26306,-73
2019-06-29 15:19:36,33.55,31.35,30.20,38.00,363435,81,25657,-70
2019-06-29 15:20:10,43.73,40.70,30.20,37.80,363427,81,26327,-70
2019-06-29 15:20:44,50.58,47.27,30.30,37.30,363373,81,26248,-73
2019-06-29 15:21:17,38.05,35.23,30.20,36.20,363369,81,25758,-70
2019-06-29 15:21:51,27.65,25.70,30.20,37.10,363431,81,26269,-70
2019-06-29 15:22:25,35.33,33.00,30.20,36.90,363369,81,26319,-72
2019-06-29 15:22:58,50.10,46.77,30.20,35.90,363418,81,26668,-73
2019-06-29 15:23:32,40.67,37.85,30.20,36.70,363398,81,26252,-70
2019-06-29 15:24:06,17.67,16.42,30.10,36.50,363364,81,26229,-73
2019-06-29 15:24:40,21.48,19.80,30.20,36.90,363328,81,26793,-73
2019-06-29 15:25:14,44.42,41.25,30.20,37.00,363352,81,26346,-71
2019-06-29 15:25:48,46.45,43.15,30.30,36.70,363362,81,26237,-73
2019-06-29 15:26:21,53.58,50.08,30.20,36.60,363440,81,25613,-70
2019-06-29 15:26:55,37.73,35.08,30.20,36.70,363406,81,26237,-73
2019-06-29 15:27:29,60.00,55.83,30.30,36.10,363405,81,26362,-73
2019-06-29 15:28:02,39.80,37.10,30.20,35.40,363409,81,26668,-73
2019-06-29 15:28:36,71.92,67.10,30.10,35.30,363361,81,25755,-70
2019-06-29 15:29:10,78.22,72.95,30.10,36.00,363378,81,26286,-70
2019-06-29 15:29:43,32.65,30.32,29.90,36.20,363391,81,26311,-73
2019-06-29 15:30:18,30.80,28.50,29.90,36.40,363392,81,26225,-70
2019-06-29 15:30:51,33.48,31.33,29.90,36.70,363353,81,26237,-71
2019-06-29 15:31:26,46.50,42.85,29.90,37.10,363359,81,26221,-70
2019-06-29 15:32:00,64.05,59.40,29.90,38.00,363337,81,26331,-73
2019-06-29 15:32:33,30.10,27.60,30.00,37.80,363399,81,26652,-73
2019-06-29 15:33:07,17.70,16.40,30.10,37.70,363356,81,26336,-73
2019-06-29 15:33:41,24.52,22.73,30.10,37.40,363403,81,26230,-71
2019-06-29 15:34:14,39.20,36.48,30.10,37.10,363350,81,26248,-73
2019-06-29 15:34:48,47.67,44.35,30.10,37.80,363377,81,26303,-75
2019-06-29 15:35:22,31.30,29.20,30.10,37.00,363402,81,25648,-73
2019-06-29 15:35:56,47.23,44.05,30.10,37.50,363413,81,26241,-71
2019-06-29 15:36:29,19.40,18.02,30.10,37.80,363331,81,26746,-73
2019-06-29 15:37:03,42.40,39.42,30.20,37.50,363408,81,25723,-71
2019-06-29 15:37:37,24.77,22.65,30.10,37.30,363383,81,26253,-74
2019-06-29 15:38:10,33.30,30.95,30.20,36.80,363370,81,26221,-70
2019-06-29 15:38:44,113.20,105.32,30.20,36.30,363393,81,26241,-70
2019-06-29 15:39:18,60.92,56.73,30.20,33.70,363403,81,26319,-72
2019-06-29 15:39:51,36.38,34.00,30.20,34.00,363402,81,26672,-71
2019-06-29 15:40:25,32.98,30.52,30.10,34.30,363384,81,25739,-73
2019-06-29 15:40:59,35.50,32.83,30.20,34.80,363395,81,25252,-73
2019-06-29 15:41:33,60.35,56.48,30.10,34.60,363383,81,26221,-73
2019-06-29 15:42:07,62.43,58.13,30.00,34.20,363374,81,26651,-70
2019-06-29 15:42:41,56.35,52.48,29.90,34.80,363389,81,26221,-70
2019-06-29 15:43:15,50.10,46.58,29.90,34.40,363370,81,26334,-70
2019-06-29 15:43:49,29.77,27.22,29.90,34.90,363368,81,26253,-73
2019-06-29 15:44:22,22.30,20.77,29.80,34.20,363372,81,26315,-73
2019-06-29 15:44:56,50.08,46.48,29.90,34.60,363372,81,26253,-73
2019-06-29 15:45:30,27.13,25.17,29.90,34.80,363336,81,26237,-73
2019-06-29 15:46:04,50.88,47.48,29.90,35.20,363325,81,26778,-71
2019-06-29 15:46:37,57.35,53.40,29.90,35.30,363386,81,26240,-70
2019-06-29 15:47:11,38.10,35.38,29.90,35.20,363350,81,26339,-73
2019-06-29 15:47:45,61.20,56.88,29.90,35.40,363363,81,26680,-71
2019-06-29 15:48:18,21.97,20.37,29.80,35.60,363360,81,26237,-71
2019-06-29 15:48:52,29.40,27.32,29.90,36.10,363378,81,25661,-72
2019-06-29 15:49:26,25.80,23.70,29.90,36.00,363370,81,26233,-73
2019-06-29 15:49:59,34.50,32.05,29.90,36.00,363366,81,26316,-70
2019-06-29 15:50:33,42.55,39.78,29.80,36.00,363369,81,26237,-73
2019-06-29 15:51:07,61.23,57.13,29.90,36.20,363362,81,26257,-73
2019-06-29 15:51:40,77.82,72.40,29.80,36.20,363355,81,26233,-73
2019-06-29 15:52:14,105.32,98.07,29.70,36.20,363363,81,26240,-70
2019-06-29 15:52:49,30.00,27.87,29.60,36.50,363363,81,26248,-73
2019-06-29 15:53:22,24.55,22.67,29.50,36.90,363365,81,26318,-71
2019-06-29 15:53:56,15.38,14.13,29.60,37.10,363367,81,26696,-71
2019-06-29 15:54:30,54.70,50.98,29.70,37.00,363366,81,26240,-73
2019-06-29 15:55:06,64.42,60.15,29.80,37.20,363358,81,25677,-73
2019-06-29 15:55:40,48.02,44.55,29.80,37.10,363330,81,26739,-73
2019-06-29 15:56:14,13.70,12.33,29.80,37.30,363352,81,26242,-73
2019-06-29 15:56:47,17.98,16.75,29.80,37.40,363362,81,26311,-70
2019-06-29 15:57:21,41.05,38.25,29.80,37.30,363384,81,26236,-72
2019-06-29 15:57:55,19.55,18.05,29.90,36.80,363353,81,26773,-73
2019-06-29 15:58:28,33.05,30.55,29.90,36.60,363401,81,26245,-71
2019-06-29 15:59:02,27.00,25.10,29.90,36.90,363344,81,26237,-70
2019-06-29 15:59:36,29.18,27.02,29.90,37.20,363373,81,26248,-73
2019-06-29 16:00:10,26.60,24.57,30.10,37.40,363367,81,26683,-73
2019-06-29 16:00:43,30.08,27.98,30.10,37.60,363374,81,26234,-70
2019-06-29 16:01:17,24.15,22.15,30.10,37.80,363400,81,25723,-70
2019-06-29 16:01:51,24.25,22.37,30.10,38.00,363379,81,26240,-72
2019-06-29 16:02:24,39.03,36.45,30.10,37.80,363330,81,26687,-70
2019-06-29 16:02:58,40.23,37.50,30.20,38.20,363328,81,26244,-73
2019-06-29 16:03:32,27.13,25.15,30.10,37.60,363385,81,26299,-71
2019-06-29 16:04:05,34.63,31.97,30.10,37.70,363349,81,26237,-69
2019-06-29 16:04:39,64.25,59.83,30.10,37.80,363406,81,26319,-69
2019-06-29 16:05:13,48.10,44.65,30.10,38.00,363410,81,25645,-72
2019-06-29 16:05:47,89.50,83.25,30.10,38.10,363394,81,26244,-73
2019-06-29 16:06:21,34.83,32.20,29.90,37.50,363402,81,26331,-72
2019-06-29 16:06:54,19.98,18.35,29.90,37.60,363370,81,26307,-72
2019-06-29 16:07:28,31.62,29.55,29.90,37.80,363395,81,26252,-71
2019-06-29 16:08:02,46.18,43.23,30.00,38.00,363403,81,25629,-73
2019-06-29 16:08:35,29.77,27.70,30.00,37.40,363376,81,26314,-73
2019-06-29 16:09:09,45.73,42.73,30.00,37.00,363328,81,26261,-74
2019-06-29 16:09:43,94.32,87.70,30.10,36.50,363401,81,25690,-73
2019-06-29 16:10:17,54.58,50.70,30.00,34.30,363372,81,26240,-72
2019-06-29 16:10:50,33.20,31.07,29.90,33.90,363325,81,26273,-70
2019-06-29 16:11:24,18.67,17.15,30.00,34.30,363378,81,26636,-70
2019-06-29 16:11:58,29.10,27.13,30.10,34.80,363362,81,26245,-73
2019-06-29 16:12:32,28.32,26.37,30.10,34.70,363361,81,26315,-71
2019-06-29 16:13:05,34.38,32.08,30.10,34.50,363380,81,26719,-72
2019-06-29 16:13:39,37.17,34.78,30.10,34.70,363356,81,26327,-73
2019-06-29 16:14:13,16.23,14.83,30.10,34.70,363411,81,26299,-73
2019-06-29 16:14:46,27.02,25.17,30.00,34.60,363375,81,26332,-71
2019-06-29 16:15:20,21.73,20.00,30.10,34.80,363366,81,26276,-70
2019-06-29 16:15:54,20.27,18.98,30.10,35.00,363381,81,26303,-71
2019-06-29 16:16:28,14.90,13.62,30.20,35.10,363370,81,26229,-73
2019-06-29 16:17:01,52.10,48.40,30.20,35.30,363384,81,26236,-73
2019-06-29 16:17:35,55.75,52.03,30.20,35.40,363387,81,26237,-70
2019-06-29 16:18:09,30.17,27.80,30.10,34.90,363363,81,26336,-73
2019-06-29 16:18:42,23.87,22.20,30.10,35.40,363373,81,26229,-70
2019-06-29 16:19:16,69.35,63.85,30.10,35.30,363386,81,26241,-73
2019-06-29 16:19:50,32.30,30.05,30.00,35.60,363388,81,26217,-70
2019-06-29 16:20:23,13.68,12.43,30.00,35.80,363369,81,26335,-70
2019-06-29 16:20:57,20.32,18.92,30.00,36.20,363378,81,26312,-70
2019-06-29 16:21:31,35.40,33.02,30.10,36.30,363365,81,26708,-70
2019-06-29 16:22:05,20.17,18.67,30.10,36.30,363403,81,26652,-73
2019-06-29 16:22:39,49.75,46.33,30.10,36.50,363386,81,26245,-70
2019-06-29 16:23:12,23.00,21.50,30.10,36.40,363387,81,26280,-73
2019-06-29 16:23:46,27.73,25.85,30.10,36.00,363368,81,26241,-73
2019-06-29 16:24:20,31.68,29.45,30.10,36.30,363360,81,26236,-71
2019-06-29 16:24:53,66.85,62.62,30.10,36.60,363332,81,26323,-70
2019-06-29 16:25:27,43.60,40.73,29.90,35.60,363351,81,25661,-70
2019-06-29 16:26:01,32.10,29.98,29.90,36.50,363343,81,26236,-72
2019-06-29 16:26:35,44.85,41.77,29.80,36.30,363358,81,26312,-74
2019-06-29 16:27:08,39.42,36.40,29.80,35.90,363355,81,26252,-73
2019-06-29 16:27:42,26.12,24.25,29.80,36.20,363363,81,25263,-73
2019-06-29 16:28:16,36.70,34.27,29.90,36.00,363357,81,26315,-70
2019-06-29 16:28:49,46.18,43.05,29.90,35.70,363373,81,26683,-70
2019-06-29 16:29:23,72.67,67.65,29.80,34.10,363339,81,25738,-70
2019-06-29 16:29:57,34.53,32.23,29.70,33.80,363351,81,26232,-70
2019-06-29 16:30:31,65.45,61.28,29.70,33.50,363359,81,26241,-73
2019-06-29 16:31:05,94.10,87.72,29.60,33.40,363319,81,26253,-71
2019-06-29 16:31:38,35.85,33.20,29.50,33.10,363338,81,26236,-73
2019-06-29 16:32:12,87.05,81.00,29.50,33.40,363333,81,25676,-70
2019-06-29 16:32:46,56.28,52.55,29.50,33.30,363323,81,26252,-73
2019-06-29 16:33:20,59.42,55.03,29.40,33.20,363372,81,26245,-73
2019-06-29 16:33:53,13.75,12.60,29.40,33.00,363390,81,26237,-73
2019-06-29 16:34:27,28.62,26.35,29.40,33.00,363355,81,26224,-71
2019-06-29 16:35:01,49.98,46.13,29.40,33.00,363342,81,26668,-73
2019-06-29 16:35:35,12.95,12.00,29.40,33.10,363339,81,26347,-73
2019-06-29 16:36:09,32.38,30.20,29.50,33.00,363364,81,26237,-70
2019-06-29 16:36:43,26.82,24.95,29.50,33.40,363390,81,25311,-70
2019-06-29 16:37:16,38.83,36.23,29.50,33.30,363341,81,26236,-73
2019-06-29 16:37:50,18.35,16.95,29.50,33.70,363353,81,26225,-73
2019-06-29 16:38:24,21.80,20.27,29.50,34.20,363349,81,26318,-70
2019-06-29 16:38:57,40.83,38.25,29.70,34.50,363346,81,26252,-70
2019-06-29 16:39:31,29.18,27.02,29.70,34.40,363377,81,25199,-73
2019-06-29 16:40:08,22.42,20.85,29.70,33.80,363350,81,25743,-70
2019-06-29 16:40:42,39.90,37.35,29.70,34.00,363347,81,26691,-73
2019-06-29 16:41:15,16.60,15.50,29.70,34.10,363356,81,26229,-70
2019-06-29 16:41:49,24.65,23.07,29.70,34.10,363355,81,26311,-73
2019-06-29 16:42:23,21.27,19.62,29.70,34.80,363396,81,26320,-71
2019-06-29 16:42:57,18.67,17.23,29.70,34.80,363404,81,26652,-71
2019-06-29 16:43:30,38.98,36.48,29.70,34.60,363365,81,26240,-73
2019-06-29 16:44:04,46.83,43.78,29.70,34.40,363382,81,26331,-73
2019-06-29 16:44:38,48.10,44.65,29.70,34.80,363372,81,26248,-71
2019-06-29 16:45:12,31.15,28.80,29.70,35.10,363377,81,26675,-71
2019-06-29 16:45:45,28.83,26.85,29.70,35.20,363375,81,26765,-73
2019-06-29 16:46:19,35.80,32.80,29.60,35.30,363381,81,26406,-70
2019-06-29 16:46:53,26.27,24.40,29.50,35.70,363381,81,26325,-70
2019-06-29 16:47:26,48.30,44.90,29.60,35.60,363332,81,26257,-73
2019-06-29 16:48:00,29.15,27.02,29.60,35.50,363395,81,26328,-73
2019-06-29 16:48:34,16.77,15.08,29.70,36.50,363334,81,26315,-71
2019-06-29 16:49:07,47.03,43.78,29.60,35.90,363367,81,26248,-73
2019-06-29 16:49:41,32.53,30.08,29.60,35.00,363393,81,26237,-73
2019-06-29 16:50:15,23.55,21.77,29.70,35.30,363392,81,25731,-70
2019-06-29 16:50:48,21.68,20.12,29.70,35.20,363395,81,26311,-73
2019-06-29 16:51:22,50.15,46.63,29.70,34.70,363390,81,26237,-73
2019-06-29 16:51:56,24.70,22.67,29.60,34.00,363378,81,26687,-70
2019-06-29 16:52:29,47.55,44.18,29.50,33.60,363363,81,26336,-73
2019-06-29 16:53:03,33.92,31.68,29.50,33.50,363435,81,26236,-73
2019-06-29 16:53:37,63.10,58.65,29.50,33.50,363399,81,26256,-73
2019-06-29 16:54:10,48.78,45.55,29.50,33.80,363357,81,26698,-70
2019-06-29 16:54:44,48.90,45.55,29.50,34.10,363351,81,25742,-70
2019-06-29 16:55:18,28.15,26.23,29.50,34.30,363322,81,26319,-70
2019-06-29 16:55:52,41.28,38.50,29.40,34.20,363425,81,26240,-70
2019-06-29 16:56:25,13.48,12.37,29.40,34.40,363378,81,26311,-73
2019-06-29 16:56:59,22.73,21.15,29.40,34.40,363352,81,26687,-73
2019-06-29 16:57:33,18.65,17.32,29.40,34.50,363393,81,26319,-71
2019-06-29 16:58:06,23.75,22.05,29.40,34.70,363353,81,26323,-73
2019-06-29 16:58:40,25.32,23.60,29.40,34.90,363403,81,26311,-73
2019-06-29 16:59:14,19.82,18.50,29.40,34.90,363348,81,26322,-70
2019-06-29 16:59:48,33.67,31.37,29.40,35.00,363357,81,26236,-70
2019-06-29 17:00:24,43.28,40.43,29.50,35.40,363425,81,26659,-71
2019-06-29 17:00:58,14.00,12.80,29.40,35.70,362575,80,26261,-73
2019-06-29 17:01:32,80.10,74.42,29.40,35.80,363376,81,26327,-71
2019-06-29 17:02:06,46.20,43.13,29.40,35.80,363358,81,26310,-73
2019-06-29 17:02:39,50.10,46.75,29.40,35.90,363377,81,26327,-70
2019-06-29 17:03:13,21.00,19.62,29.30,35.90,363374,81,26225,-73
2019-06-29 17:03:47,23.15,21.52,29.30,36.20,363369,81,26244,-73
2019-06-29 17:04:21,17.50,16.27,29.30,36.40,363450,81,26221,-72
2019-06-29 17:04:54,58.95,54.63,29.30,36.90,363360,81,26331,-73
2019-06-29 17:05:28,23.87,22.25,29.20,37.10,363362,81,26648,-71
2019-06-29 17:06:02,47.53,44.15,29.30,37.50,363359,81,26252,-73
2019-06-29 17:06:35,31.75,29.60,29.20,37.70,363390,81,26311,-70
2019-06-29 17:07:09,21.57,20.00,29.30,37.90,363372,81,26257,-70
2019-06-29 17:07:43,37.10,34.25,29.30,38.00,363394,81,26671,-70
2019-06-29 17:08:17,13.43,12.10,29.30,37.90,363360,81,26261,-70
2019-06-29 17:08:51,22.42,20.57,29.30,38.50,363431,81,26315,-70
2019-06-29 17:09:24,20.82,17.05,29.30,38.90,363370,81,26244,-73
2019-06-29 17:09:58,14.63,13.25,29.20,38.90,363356,81,26256,-70
2019-06-29 17:10:32,11.50,9.95,29.20,38.90,363352,81,25693,-75
2019-06-29 17:11:05,21.80,20.17,29.30,39.20,363322,81,26315,-73
2019-06-29 17:11:39,42.93,39.95,29.30,39.20,363363,81,26261,-73
2019-06-29 17:12:13,31.35,29.02,29.30,39.50,363407,81,26241,-73
2019-06-29 17:12:46,45.88,42.60,29.20,39.70,363376,81,25648,-73
2019-06-29 17:13:20,31.55,29.25,29.20,40.50,363370,81,26330,-73
2019-06-29 17:13:54,20.65,18.95,29.30,40.70,363361,81,26663,-70
2019-06-29 17:14:27,38.53,35.80,29.30,39.90,363390,81,26222,-73
2019-06-29 17:15:01,27.48,25.20,29.30,40.00,363372,81,26240,-73
2019-06-29 17:15:35,23.85,22.05,29.30,40.00,363344,81,26272,-73
2019-06-29 17:16:08,37.03,34.53,29.30,39.80,363384,81,26288,-74
2019-06-29 17:16:42,23.70,22.00,29.30,39.80,363388,81,25668,-74
2019-06-29 17:17:16,36.10,33.45,29.20,40.60,363385,81,25268,-73
2019-06-29 17:17:49,20.80,19.27,29.30,40.20,363367,81,26310,-73
2019-06-29 17:18:23,28.77,26.73,29.20,40.20,363400,81,26252,-71
2019-06-29 17:18:57,22.50,20.43,29.20,40.30,363344,81,26316,-73
2019-06-29 17:19:30,14.75,13.62,29.30,40.40,363347,81,25680,-73
2019-06-29 17:20:06,29.70,27.67,29.20,40.50,363332,81,26236,-73
2019-06-29 17:20:40,21.45,19.55,29.20,40.10,363357,81,26672,-70
2019-06-29 17:21:13,15.58,14.25,29.20,40.50,363351,81,26244,-73
2019-06-29 17:21:47,52.23,48.42,29.20,40.10,363393,81,26237,-70
2019-06-29 17:22:21,36.58,33.85,29.20,39.30,363372,81,26782,-73
2019-06-29 17:22:55,85.32,79.45,29.10,38.00,363377,81,26291,-70
2019-06-29 17:23:29,46.90,43.83,29.10,37.00,363410,81,26754,-73
2019-06-29 17:24:02,33.28,30.97,29.00,36.80,363439,81,26245,-73
2019-06-29 17:24:36,40.20,37.50,29.00,37.40,363377,81,26308,-71
2019-06-29 17:25:10,38.33,35.65,29.00,37.60,363365,81,26242,-72
2019-06-29 17:25:44,21.25,19.67,29.00,37.70,363364,81,26345,-73
2019-06-29 17:26:17,29.45,27.35,29.00,38.10,363355,81,26249,-73
2019-06-29 17:26:51,82.05,76.70,29.00,38.10,363399,81,26327,-71
2019-06-29 17:27:25,28.27,26.40,28.90,38.00,363372,81,26781,-71
2019-06-29 17:27:58,42.43,39.50,28.90,37.90,363367,81,26315,-73
2019-06-29 17:28:32,19.73,18.30,28.80,38.40,363362,81,25269,-71
2019-06-29 17:29:06,16.87,15.68,28.80,38.60,363386,81,26245,-71
2019-06-29 17:29:39,12.28,11.28,28.80,38.80,363374,81,26692,-71
2019-06-29 17:30:13,15.25,13.95,28.90,39.60,363389,81,25739,-73
2019-06-29 17:30:47,15.18,14.07,28.90,39.20,363367,81,26386,-73
2019-06-29 17:31:21,33.10,30.77,28.90,39.30,363328,81,26706,-73
2019-06-29 17:31:55,45.63,42.33,28.80,39.20,363356,81,25218,-70
2019-06-29 17:32:29,24.87,22.85,28.80,39.40,363379,81,25645,-73
2019-06-29 17:33:02,53.87,50.10,28.80,39.30,363367,81,25214,-73
2019-06-29 17:33:36,28.87,26.60,28.80,39.10,363340,81,26648,-71
2019-06-29 17:34:10,22.67,20.68,28.80,39.20,363376,81,26296,-71
2019-06-29 17:34:43,36.88,34.08,28.70,39.30,363375,81,25699,-73
2019-06-29 17:35:17,27.62,25.72,28.70,39.30,363321,81,25276,-73
2019-06-29 17:35:51,33.58,31.10,28.70,39.40,363354,81,26232,-71
2019-06-29 17:36:24,35.03,32.58,28.70,39.60,363362,81,25702,-73
2019-06-29 17:36:58,25.60,23.62,28.70,38.40,363372,81,26315,-73
2019-06-29 17:37:32,23.65,21.95,28.70,39.10,363389,81,26260,-75
2019-06-29 17:38:05,79.10,73.78,28.70,39.10,363368,81,25700,-73
2019-06-29 17:38:39,34.53,32.17,28.70,38.40,363358,81,25685,-73
2019-06-29 17:39:13,40.70,37.98,28.60,38.50,363367,81,25366,-71
2019-06-29 17:39:46,29.70,27.42,28.60,38.50,363377,81,26245,-74
2019-06-29 17:40:20,74.10,68.87,28.60,38.20,363352,81,26327,-70
2019-06-29 17:40:54,18.20,16.77,28.60,38.50,363378,81,26315,-73
2019-06-29 17:41:27,18.00,16.50,28.60,38.50,363352,81,25256,-70
2019-06-29 17:42:01,12.75,11.63,28.60,38.50,363367,81,25214,-70
2019-06-29 17:42:35,14.35,13.25,28.60,38.70,363387,81,25294,-70
2019-06-29 17:43:08,23.12,21.62,28.60,38.80,363354,81,26245,-73
2019-06-29 17:43:42,17.52,16.35,28.60,39.10,363358,81,26695,-73
2019-06-29 17:44:16,20.00,18.52,28.60,39.20,363363,81,26245,-73
2019-06-29 17:44:50,24.72,23.05,28.60,39.20,363345,81,26343,-71
2019-06-29 17:45:23,22.87,21.27,28.60,39.30,363319,81,26684,-72
2019-06-29 17:45:57,22.13,20.27,28.60,39.30,363365,81,25300,-73
2019-06-29 17:46:31,74.25,69.20,28.60,40.50,363371,81,25291,-73
2019-06-29 17:47:05,33.18,30.88,28.60,39.70,363346,81,26307,-73
2019-06-29 17:47:39,33.63,31.23,28.60,39.10,363353,81,26256,-70
2019-06-29 17:48:12,33.25,30.40,28.60,39.20,363373,81,25218,-72
2019-06-29 17:48:46,23.92,22.13,28.50,39.20,363359,81,26324,-72
2019-06-29 17:49:20,28.65,26.55,28.50,39.60,363350,81,26311,-72
2019-06-29 17:49:53,23.27,21.68,28.50,39.90,363377,81,26237,-70
2019-06-29 17:50:27,32.48,30.27,28.50,39.60,363395,81,25210,-73
2019-06-29 17:51:01,49.35,46.02,28.50,40.20,363335,81,25656,-73
2019-06-29 17:51:34,27.27,25.23,28.50,40.60,363363,81,26742,-70
2019-06-29 17:52:08,21.52,19.82,28.50,40.20,363357,81,26746,-72
2019-06-29 17:52:42,25.45,23.38,28.50,40.10,363343,81,26327,-73
2019-06-29 17:53:15,21.80,20.32,28.50,39.90,363372,81,26249,-69
2019-06-29 17:53:49,56.20,52.30,28.50,39.70,363358,81,25214,-72
2019-06-29 17:54:23,49.45,46.18,28.50,39.50,363378,81,25606,-71
2019-06-29 17:54:56,38.73,36.10,28.40,39.50,363368,81,25202,-72
2019-06-29 17:55:30,15.90,14.55,28.40,39.60,363345,81,26249,-73
2019-06-29 17:56:04,58.70,54.33,28.40,39.90,363369,81,25688,-73
2019-06-29 17:56:38,43.75,40.67,28.30,39.60,363385,81,25214,-70
2019-06-29 17:57:12,29.77,27.67,28.30,39.80,363397,81,26213,-69
2019-06-29 17:57:45,16.73,15.43,28.30,40.00,363371,81,26315,-69
2019-06-29 17:58:19,10.05,9.00,28.30,40.10,363396,81,26715,-73
2019-06-29 17:58:53,28.87,26.68,28.30,40.10,363345,81,26715,-73
2019-06-29 17:59:26,23.18,21.20,28.30,40.10,363374,81,25277,-73
2019-06-29 18:00:00,15.80,14.63,28.30,40.10,363359,81,26304,-71
2019-06-29 18:00:34,19.67,18.17,28.30,40.10,363376,81,25272,-72
2019-06-29 18:01:08,24.52,22.22,28.20,40.70,363387,81,25652,-71
2019-06-29 18:01:41,18.73,17.30,28.20,40.70,363381,81,26287,-73
2019-06-29 18:02:15,18.92,17.23,28.20,40.60,363359,81,26311,-73
2019-06-29 18:02:49,11.05,9.15,28.20,40.60,363367,81,25711,-71
2019-06-29 18:03:22,17.50,15.60,28.20,40.30,363344,81,26315,-71
2019-06-29 18:03:56,41.53,38.42,28.30,40.90,363377,81,26229,-70
2019-06-29 18:04:30,41.00,37.95,28.20,40.80,363366,81,26249,-73
2019-06-29 18:05:05,29.12,27.07,28.20,39.60,363367,81,26299,-73
2019-06-29 18:05:39,10.58,9.58,28.20,39.60,362928,81,25693,-70
2019-06-29 18:06:13,16.05,14.83,28.10,39.80,363397,81,25288,-73
2019-06-29 18:06:46,31.80,29.45,28.20,40.10,363376,81,26257,-73
2019-06-29 18:07:20,18.85,17.50,28.20,40.60,363352,81,25300,-73
2019-06-29 18:07:54,19.25,17.90,28.20,40.30,363339,81,26707,-73
2019-06-29 18:08:27,22.13,20.50,28.10,39.70,363374,81,26234,-73
2019-06-29 18:09:01,18.75,11.55,28.10,39.70,363329,81,26315,-71
2019-06-29 18:09:35,16.20,14.55,28.10,39.80,363354,81,25222,-73
2019-06-29 18:10:09,14.87,13.70,28.10,40.00,363352,81,26331,-70
2019-06-29 18:10:43,14.58,13.15,28.10,40.10,363356,81,25750,-70
2019-06-29 18:11:17,53.28,49.38,28.20,40.30,363348,81,26680,-70
2019-06-29 18:11:51,28.80,26.62,28.10,40.60,363348,81,25210,-72
2019-06-29 18:12:25,32.53,30.15,28.10,40.60,363371,81,25202,-71
2019-06-29 18:12:59,37.28,34.53,28.10,40.50,363359,81,25715,-72
2019-06-29 18:13:32,33.50,30.97,28.00,40.70,363318,81,26241,-71
2019-06-29 18:14:06,32.98,30.52,28.00,40.60,363398,81,25284,-70
2019-06-29 18:14:40,25.60,23.47,28.00,40.80,363372,81,25279,-70
2019-06-29 18:15:13,28.23,26.15,28.00,40.80,363340,81,25276,-70
2019-06-29 18:15:47,29.80,27.70,28.00,40.70,363359,81,26237,-73
2019-06-29 18:16:21,14.15,12.85,28.00,40.80,363368,81,25672,-73
2019-06-29 18:16:54,15.30,14.20,28.00,40.90,363385,81,25256,-71
2019-06-29 18:17:28,17.75,16.30,28.00,41.20,363371,81,26238,-73
2019-06-29 18:18:02,18.35,16.65,27.90,41.60,363379,81,25223,-73
2019-06-29 18:18:35,18.98,17.25,27.90,42.00,363342,81,26248,-71
2019-06-29 18:19:09,20.20,18.70,27.90,42.10,363370,81,25206,-71
2019-06-29 18:19:43,14.47,13.15,27.90,42.20,363398,81,25225,-73
2019-06-29 18:20:17,34.38,31.77,27.90,42.00,363351,81,25751,-71
2019-06-29 18:20:51,39.60,36.85,27.90,41.90,363358,81,25280,-73
2019-06-29 18:21:25,39.23,36.58,27.90,41.50,363405,81,25308,-70
2019-06-29 18:21:58,40.58,37.60,27.90,41.20,363384,81,26673,-72
2019-06-29 18:22:32,22.02,20.23,27.80,40.70,363380,81,26378,-73
2019-06-29 18:23:06,30.85,28.57,27.80,41.20,363357,81,25209,-70
2019-06-29 18:23:39,39.50,36.80,27.80,41.20,363351,81,25735,-73
2019-06-29 18:24:13,35.28,32.83,27.80,41.30,363386,81,26652,-71
2019-06-29 18:24:47,18.23,16.70,27.80,41.00,363369,81,25214,-73
2019-06-29 18:25:20,15.25,13.75,27.80,41.10,363354,81,25218,-70
2019-06-29 18:25:54,19.73,18.07,27.70,41.10,363407,81,25206,-71
2019-06-29 18:26:28,21.45,19.77,27.80,41.30,363319,81,25295,-73
2019-06-29 18:27:01,26.82,24.57,27.80,41.50,363341,81,25771,-70
2019-06-29 18:27:35,18.60,17.07,27.80,41.90,363369,81,25190,-70
2019-06-29 18:28:09,25.10,23.32,27.80,41.20,363396,81,25744,-70
2019-06-29 18:28:43,27.35,25.43,27.70,41.30,363406,81,25202,-73
2019-06-29 18:29:16,17.37,15.98,27.70,41.00,363339,81,26236,-73
2019-06-29 18:29:50,17.32,15.93,27.70,40.80,363392,81,25284,-71
2019-06-29 18:30:24,28.10,26.05,27.70,40.90,363344,81,26682,-73
2019-06-29 18:30:58,28.77,26.33,27.70,41.40,363361,81,25218,-70
2019-06-29 18:31:32,32.67,30.05,27.80,40.80,363397,81,25214,-72
2019-06-29 18:32:05,29.90,27.40,27.70,41.00,363389,81,25206,-70
2019-06-29 18:32:39,29.07,27.07,27.70,41.80,363352,81,25284,-73
2019-06-29 18:33:13,35.13,32.55,27.70,42.00,363400,81,25214,-70
2019-06-29 18:33:46,29.00,26.80,27.70,41.50,363383,81,25649,-70
2019-06-29 18:34:20,17.75,16.27,27.60,40.80,363349,81,25754,-73
2019-06-29 18:34:54,34.50,32.17,27.60,41.20,363339,81,25218,-71
2019-06-29 18:35:27,14.68,13.13,27.60,41.20,363355,81,25206,-72
2019-06-29 18:36:01,18.35,16.80,27.60,40.90,363369,81,25214,-71
2019-06-29 18:36:35,45.35,42.43,27.60,40.80,363340,81,25716,-70
2019-06-29 18:37:08,27.58,25.37,27.50,41.20,363357,81,25289,-73
2019-06-29 18:37:42,29.55,27.22,27.50,41.00,363373,81,25234,-75
2019-06-29 18:38:16,39.83,37.13,27.50,40.90,363372,81,25289,-70
2019-06-29 18:38:50,23.05,21.35,27.50,40.70,363397,81,25222,-70
2019-06-29 18:39:24,19.02,17.42,27.50,40.70,363368,81,25226,-71
2019-06-29 18:39:58,19.50,18.00,27.50,40.60,363364,81,25218,-71
2019-06-29 18:40:31,20.95,19.32,27.40,40.80,363367,81,25206,-73
2019-06-29 18:41:05,23.87,22.15,27.40,40.90,363369,81,25300,-73
2019-06-29 18:41:39,34.18,31.80,27.40,40.80,363331,81,25732,-73
2019-06-29 18:42:12,26.12,24.23,27.40,40.80,363358,81,25288,-71
2019-06-29 18:42:46,19.07,17.48,27.40,40.80,363370,81,25280,-71
2019-06-29 18:43:20,17.62,16.20,27.30,40.90,363377,81,25696,-70
2019-06-29 18:43:53,15.95,14.60,27.30,41.20,363356,81,25222,-73
2019-06-29 18:44:27,13.40,12.20,27.30,41.30,363358,81,25296,-70
2019-06-29 18:45:01,14.90,13.70,27.30,41.30,363377,81,25653,-72
2019-06-29 18:45:34,15.60,14.40,27.30,41.50,363336,81,25242,-71
2019-06-29 18:46:08,22.77,21.25,27.30,41.60,363357,81,25205,-71
2019-06-29 18:46:42,27.75,25.77,27.30,41.40,363396,81,25284,-73
2019-06-29 18:47:15,19.55,18.15,27.20,41.30,363338,81,26257,-71
2019-06-29 18:47:49,19.00,17.27,27.20,41.30,363357,81,26307,-70
2019-06-29 18:48:23,31.62,29.37,27.20,41.30,363368,81,25205,-73
2019-06-29 18:48:56,23.77,21.70,27.20,41.40,363385,81,25646,-70
2019-06-29 18:49:30,20.27,18.65,27.20,41.40,363365,81,25738,-70
2019-06-29 18:50:06,20.68,19.07,27.10,41.50,363371,81,25195,-73
2019-06-29 18:50:39,27.62,25.62,27.10,41.60,363390,81,25272,-71
2019-06-29 18:51:13,25.27,23.42,27.10,41.70,363390,81,25194,-72
2019-06-29 18:51:47,12.58,11.35,27.10,41.60,363351,81,25210,-72
2019-06-29 18:52:20,15.83,14.45,27.10,41.50,363425,81,25664,-72
2019-06-29 18:52:54,18.37,16.12,27.10,42.00,363373,81,25218,-73
2019-06-29 18:53:28,30.40,28.05,27.00,42.10,363379,81,25633,-73
2019-06-29 18:54:01,22.55,20.90,27.00,41.70,363365,81,25292,-70
2019-06-29 18:54:35,22.67,20.95,27.00,41.80,363361,81,25194,-70
2019-06-29 18:55:09,19.00,17.55,27.00,41.80,363373,81,25292,-73
2019-06-29 18:55:43,20.77,19.17,26.90,42.00,363302,81,26342,-71
2019-06-29 18:56:17,25.82,24.02,26.90,42.20,363374,81,25716,-70
2019-06-29 18:56:51,16.67,15.10,26.90,42.40,363508,81,25209,-70
2019-06-29 18:57:24,14.38,12.70,26.90,42.50,363326,81,26241,-70
2019-06-29 18:57:58,20.23,18.80,26.90,43.30,363379,81,25206,-70
2019-06-29 18:58:32,24.70,22.87,26.80,43.40,363389,81,25645,-70
2019-06-29 18:59:05,20.20,18.77,26.90,43.00,363341,81,25288,-70
2019-06-29 18:59:39,16.67,15.38,26.80,43.10,363414,81,26221,-73
2019-06-29 19:00:13,13.50,12.13,26.80,43.80,363361,81,25210,-74
2019-06-29 19:00:47,17.10,15.72,26.70,44.20,363331,81,25206,-74
2019-06-29 19:01:21,21.70,20.17,26.70,44.10,363401,81,25198,-70
2019-06-29 19:01:55,22.40,20.70,26.70,44.10,363385,81,25202,-73
2019-06-29 19:02:28,18.25,16.67,26.70,43.90,363349,81,25284,-73
2019-06-29 19:03:02,36.30,33.70,26.60,44.10,363393,81,25684,-73
2019-06-29 19:03:36,32.95,30.55,26.60,44.20,363356,81,25222,-73
2019-06-29 19:04:09,30.25,27.77,26.60,44.00,363387,81,26648,-71
2019-06-29 19:04:43,40.98,38.10,26.50,43.40,363393,81,25207,-72
2019-06-29 19:05:17,18.30,16.77,26.50,43.10,363358,81,25285,-71
2019-06-29 19:05:50,27.67,25.60,26.60,42.90,363433,81,25276,-72
2019-06-29 19:06:44,29.52,27.07,26.60,43.20,363362,81,25319,-73
2019-06-29 19:07:17,14.58,13.22,26.50,43.30,375587,78,25235,-70
2019-06-29 19:07:51,17.87,16.50,26.50,43.50,375568,78,26203,-71
2019-06-29 19:08:25,11.08,8.95,26.50,43.60,385784,76,25625,-73
2019-06-29 19:08:59,17.73,15.93,26.50,43.60,387587,76,25247,-71
2019-06-29 19:09:32,27.90,25.72,26.50,44.30,387596,76,25243,-70
2019-06-29 19:10:06,20.40,18.70,26.40,44.50,387594,76,26216,-70
2019-06-29 19:10:40,24.18,22.27,26.40,44.70,387601,76,25174,-70
2019-06-29 19:11:14,24.30,22.35,26.40,44.00,387622,76,25593,-70
2019-06-29 19:11:48,25.37,23.40,26.40,44.20,387634,76,25621,-70
2019-06-29 19:12:21,18.00,16.57,26.40,44.00,387846,76,25256,-73
2019-06-29 19:12:55,24.57,22.70,26.40,44.00,387590,76,26208,-73
2019-06-29 19:13:28,17.32,14.07,26.40,45.10,387631,76,25678,-70
2019-06-29 19:14:02,24.07,21.87,26.30,45.40,387595,76,25174,-73
2019-06-29 19:14:36,22.93,21.25,26.30,45.00,387614,76,25186,-73
2019-06-29 19:15:10,25.35,23.57,26.30,44.80,387590,76,26204,-73
2019-06-29 19:15:44,18.30,16.93,26.20,44.50,381131,77,25199,-73
2019-06-29 19:16:17,20.52,19.02,26.20,44.50,381127,77,25199,-71
2019-06-29 19:16:51,18.10,16.77,26.20,44.70,381140,77,25184,-71
2019-06-29 19:17:25,19.42,17.92,26.20,45.10,381109,77,25654,-73
2019-06-29 19:17:59,11.28,10.20,26.20,46.00,380676,77,26179,-73
2019-06-29 19:18:33,12.40,10.00,26.10,45.50,381133,77,25281,-73
2019-06-29 19:19:07,19.30,17.70,26.10,45.90,381111,77,25183,-73
2019-06-29 19:19:40,17.32,15.72,26.10,46.10,381122,77,25156,-71
2019-06-29 19:20:14,16.35,14.90,26.00,46.20,381124,77,25184,-73
2019-06-29 19:20:48,17.07,15.78,26.00,46.10,381084,77,25269,-71
2019-06-29 19:21:21,18.10,16.60,26.00,46.00,381148,77,25168,-71
2019-06-29 19:21:55,17.00,15.68,26.00,45.90,381146,77,25184,-71
2019-06-29 19:22:29,19.65,18.05,26.00,45.90,381152,77,25658,-71
2019-06-29 19:23:02,18.32,16.65,25.90,46.10,381121,77,25222,-73
2019-06-29 19:23:36,10.58,9.55,25.90,45.90,381098,77,25634,-73
2019-06-29 19:24:10,10.10,8.95,25.90,45.90,381112,77,25254,-71
2019-06-29 19:24:43,17.27,15.85,25.90,45.70,381153,77,25179,-73
2019-06-29 19:25:18,17.35,16.00,25.90,45.50,381103,77,25196,-72
2019-06-29 19:25:51,17.25,15.85,25.90,46.00,381094,77,25184,-72
2019-06-29 19:26:25,14.25,13.00,25.90,46.20,381119,77,26296,-70
2019-06-29 19:26:59,22.40,20.82,25.90,46.20,381133,77,25183,-72
2019-06-29 19:27:33,13.83,12.45,25.80,46.10,381143,77,25207,-70
2019-06-29 19:28:06,19.57,17.87,25.80,46.50,381080,77,26227,-69
2019-06-29 19:28:40,12.37,11.28,25.80,46.50,381106,77,25618,-72
2019-06-29 19:29:14,16.90,15.70,25.80,46.50,381082,77,26231,-69
2019-06-29 19:29:47,12.05,10.93,25.80,46.80,381168,77,25179,-72
2019-06-29 19:30:21,21.65,19.87,25.80,46.70,381078,77,25197,-72
2019-06-29 19:30:55,17.57,16.15,25.70,46.50,381132,77,25172,-72
2019-06-29 19:31:28,22.70,20.92,25.70,46.20,381149,77,26763,-71
2019-06-29 19:32:02,19.12,17.45,25.70,46.20,381118,77,25267,-70
2019-06-29 19:32:36,10.78,9.78,25.70,45.90,381111,77,26599,-72
2019-06-29 19:33:09,13.22,9.58,25.70,46.30,381141,77,25245,-73
2019-06-29 19:33:43,12.23,11.28,25.70,46.90,381113,77,25200,-70
2019-06-29 19:34:17,21.20,19.48,25.70,47.30,381061,77,25188,-70
2019-06-29 19:34:50,10.00,9.10,25.70,47.40,381112,77,25183,-69
2019-06-29 19:35:24,10.60,9.75,25.60,47.50,381001,77,25637,-72
2019-06-29 19:35:58,10.95,10.05,25.60,47.80,381107,77,25204,-72
2019-06-29 19:36:31,9.00,8.25,25.60,48.00,381123,77,25184,-72
2019-06-29 19:37:05,14.00,12.80,25.50,48.10,381148,77,26218,-72
2019-06-29 19:37:39,8.50,7.80,25.50,48.60,381121,77,25289,-72
2019-06-29 19:38:12,9.83,9.03,25.50,48.80,381099,77,25191,-70
2019-06-29 19:38:46,12.73,11.63,25.40,48.50,381116,77,25183,-69
2019-06-29 19:39:20,12.88,11.10,25.40,48.50,381100,77,25187,-69
2019-06-29 19:39:53,12.23,11.12,25.40,48.50,381096,77,26642,-69
2019-06-29 19:40:27,14.75,13.38,25.40,48.60,381135,77,25640,-69
2019-06-29 19:41:01,18.17,16.87,25.30,48.70,381156,77,25248,-69
2019-06-29 19:41:35,18.20,16.73,25.40,48.70,381114,77,25196,-70
2019-06-29 19:42:08,11.10,10.03,25.30,48.70,381097,77,26748,-69
2019-06-29 19:42:42,12.82,11.88,25.20,49.00,381115,77,25179,-72
2019-06-29 19:43:16,11.30,8.60,25.20,49.50,381132,77,26285,-70
2019-06-29 19:43:50,12.15,11.10,25.20,49.00,381138,77,26695,-72
2019-06-29 19:44:23,18.85,17.17,25.20,48.90,381088,77,26223,-69
2019-06-29 19:44:57,15.48,14.05,25.20,48.90,381167,77,25237,-69
2019-06-29 19:45:31,15.78,14.45,25.20,48.50,381078,77,25184,-72
2019-06-29 19:46:05,13.28,11.93,25.20,48.00,381146,77,26284,-70
2019-06-29 19:46:38,12.13,10.93,25.20,48.30,381142,77,25203,-72
2019-06-29 19:47:12,9.95,7.55,25.20,48.50,381071,77,26268,-70
2019-06-29 19:47:46,13.00,11.80,25.20,48.70,381122,77,25203,-69
2019-06-29 19:48:19,15.18,12.82,25.20,48.70,381151,77,27094,-72
2019-06-29 19:48:53,12.98,11.85,25.20,48.80,381090,77,25703,-70
2019-06-29 19:49:27,14.28,12.88,25.20,48.90,381073,77,26211,-70
2019-06-29 19:50:00,15.63,14.07,25.20,49.00,381118,77,26227,-70
2019-06-29 19:50:34,15.85,12.73,25.10,49.60,381088,77,26214,-69
2019-06-29 19:51:08,16.35,11.50,25.20,50.40,381132,77,25188,-69
2019-06-29 19:51:41,15.60,10.88,25.10,50.60,381106,77,25681,-69
2019-06-29 19:52:15,12.18,11.00,25.10,50.90,381132,77,26296,-69
2019-06-29 19:52:49,16.52,10.68,25.10,50.30,381105,77,25250,-70
2019-06-29 19:53:22,11.30,10.25,25.10,50.50,381134,77,26297,-71
2019-06-29 19:53:56,14.78,13.03,25.00,50.50,381145,77,25200,-72
2019-06-29 19:54:30,11.53,10.30,25.00,50.70,381143,77,26312,-70
2019-06-29 19:55:04,13.55,11.73,25.00,50.20,381096,77,26214,-72
2019-06-29 19:55:37,16.23,12.33,25.00,50.40,381112,77,25282,-69
2019-06-29 19:56:11,13.40,12.15,24.90,50.50,381137,77,25274,-69
2019-06-29 19:56:45,10.50,8.88,25.00,50.60,381141,77,25629,-69
2019-06-29 19:57:19,14.93,12.37,25.00,50.90,381186,77,26628,-69
2019-06-29 19:57:52,11.68,9.45,24.90,50.90,381170,77,25172,-69
2019-06-29 19:58:26,14.05,12.65,24.90,50.90,381139,77,25278,-69
2019-06-29 19:59:00,15.30,13.70,24.90,50.90,381115,77,26682,-72
2019-06-29 19:59:34,13.35,10.90,24.80,51.40,381101,77,26282,-70
2019-06-29 20:00:08,15.10,13.70,24.80,50.90,381130,77,25270,-69
2019-06-29 20:00:42,13.50,12.20,24.80,51.10,381101,77,26216,-69
2019-06-29 20:01:15,13.70,12.28,24.80,50.70,381078,77,26219,-72
2019-06-29 20:01:49,12.68,10.55,24.80,50.70,381109,77,25183,-69
2019-06-29 20:02:23,15.63,13.65,24.80,50.80,381043,77,25725,-72
2019-06-29 20:02:57,13.50,11.90,24.80,51.10,381116,77,25246,-71
2019-06-29 20:03:30,17.05,15.32,24.80,51.60,381125,77,25261,-70
2019-06-29 20:04:04,15.53,12.30,24.80,51.20,381132,77,25184,-72
2019-06-29 20:04:38,11.80,10.30,24.80,51.20,381103,77,25258,-70
2019-06-29 20:05:11,14.00,12.55,24.80,50.90,381131,77,25183,-72
2019-06-29 20:05:45,14.85,13.40,24.70,51.00,381004,77,25703,-69
2019-06-29 20:06:19,11.73,9.40,24.70,51.80,381104,77,26223,-72
2019-06-29 20:06:52,11.80,10.53,24.70,51.10,381085,77,25638,-70
2019-06-29 20:07:26,12.10,9.33,24.70,51.40,381086,77,26215,-69
2019-06-29 20:08:00,12.93,11.20,24.70,51.70,381078,77,26326,-72
2019-06-29 20:08:34,11.03,9.33,24.60,51.70,381108,77,25203,-70
2019-06-29 20:09:08,16.60,14.90,24.60,51.70,381132,77,25168,-72
2019-06-29 20:09:41,12.40,11.12,24.60,51.80,381077,77,25219,-72
2019-06-29 20:10:17,9.30,7.85,24.60,52.00,381104,77,25183,-69
2019-06-29 20:10:50,12.23,11.12,24.60,52.20,381096,77,26234,-69
2019-06-29 20:11:24,12.47,11.22,24.50,52.00,381127,77,25183,-69
2019-06-29 20:11:58,10.25,9.25,24.50,52.20,381137,77,25695,-72
2019-06-29 20:12:32,14.58,13.18,24.50,52.20,381156,77,25269,-72
2019-06-29 20:13:05,14.68,13.38,24.50,52.10,381151,77,25175,-69
2019-06-29 20:13:39,16.70,15.30,24.50,52.10,381114,77,25188,-69
2019-06-29 20:14:13,11.55,10.40,24.50,52.20,381140,77,26223,-72
2019-06-29 20:14:46,15.15,13.75,24.50,52.30,381114,77,25192,-70
2019-06-29 20:15:20,16.23,12.50,24.50,52.40,381073,77,26223,-70
2019-06-29 20:15:54,12.03,10.65,24.50,52.50,381148,77,25724,-69
2019-06-29 20:16:28,13.43,10.28,24.40,52.60,381105,77,26296,-72
2019-06-29 20:17:01,12.95,11.65,24.40,52.50,381122,77,25187,-72
2019-06-29 20:17:35,15.65,12.28,24.40,52.60,381128,77,26301,-72
2019-06-29 20:18:09,12.50,11.05,24.40,52.80,381184,77,25634,-70
2019-06-29 20:18:42,11.20,10.08,24.40,53.20,381134,77,26222,-72
2019-06-29 20:19:16,11.20,10.05,24.30,52.70,381114,77,26661,-70
2019-06-29 20:19:50,10.82,9.73,24.40,52.80,381121,77,26219,-69
2019-06-29 20:20:23,14.38,11.45,24.40,52.90,381091,77,25716,-70
2019-06-29 20:20:57,15.40,13.95,24.40,52.90,381136,77,25254,-72
2019-06-29 20:21:31,15.90,13.38,24.40,52.80,381129,77,26219,-73
2019-06-29 20:22:04,11.28,9.98,24.30,52.80,381088,77,25190,-69
2019-06-29 20:22:38,13.78,12.23,24.30,52.90,381155,77,25650,-69
2019-06-29 20:23:12,13.22,10.70,24.30,53.10,381061,77,25254,-69
2019-06-29 20:23:45,15.25,13.00,24.30,53.10,381107,77,26759,-69
2019-06-29 20:24:19,14.60,13.20,24.30,53.00,381145,77,26223,-72
2019-06-29 20:24:53,16.23,14.73,24.30,53.50,381157,77,25664,-71
2019-06-29 20:25:27,14.90,13.35,24.30,53.90,381102,77,26211,-72
2019-06-29 20:26:00,11.40,10.05,24.30,53.70,381148,77,25250,-72
2019-06-29 20:26:34,13.10,11.18,24.30,53.80,381123,77,26657,-70
2019-06-29 20:27:08,13.75,11.88,24.30,54.00,381080,77,26203,-70
2019-06-29 20:27:41,11.45,10.25,24.20,54.20,381163,77,25180,-72
2019-06-29 20:28:15,11.35,10.18,24.20,54.50,381121,77,26277,-72
2019-06-29 20:28:49,10.82,9.03,24.20,54.70,381139,77,25179,-72
2019-06-29 20:29:23,12.45,11.18,24.20,54.50,381118,77,25292,-69
2019-06-29 20:29:57,11.97,10.30,24.10,54.40,381101,77,26284,-69
2019-06-29 20:30:30,11.75,9.45,24.10,54.50,381153,77,26211,-72
2019-06-29 20:31:04,24.65,17.62,24.10,54.50,381157,77,25627,-70
2019-06-29 20:31:38,15.13,13.65,24.10,54.20,381153,77,25175,-69
2019-06-29 20:32:11,16.52,14.98,24.10,54.30,381129,77,26207,-72
2019-06-29 20:32:45,12.30,11.15,24.10,54.00,381148,77,25687,-70
2019-06-29 20:33:19,13.83,12.05,24.10,54.00,381132,77,26211,-72
2019-06-29 20:33:52,7.97,7.17,24.10,54.00,381139,77,25176,-72
2019-06-29 20:34:26,10.23,8.28,24.00,54.00,381142,77,25180,-69
2019-06-29 20:35:00,13.93,12.53,24.00,54.40,381102,77,26219,-72
2019-06-29 20:35:33,12.82,11.53,24.00,54.70,381088,77,26779,-72
2019-06-29 20:36:07,15.18,13.75,23.90,54.20,381050,77,25716,-72
2019-06-29 20:36:41,16.48,14.93,23.90,54.20,381124,77,26281,-69
2019-06-29 20:37:14,13.43,12.03,23.90,54.20,381157,77,25238,-69
2019-06-29 20:37:48,18.00,16.25,23.90,54.20,381130,77,26273,-69
2019-06-29 20:38:22,13.05,11.57,23.90,54.50,381140,77,25234,-71
2019-06-29 20:38:55,12.03,10.58,23.90,54.40,381128,77,26195,-72
2019-06-29 20:39:29,10.93,9.40,23.90,54.40,381131,77,26207,-70
2019-06-29 20:40:05,15.28,9.95,23.90,54.50,381143,77,25231,-69
2019-06-29 20:40:38,12.07,10.98,23.80,54.50,381177,77,26280,-69
2019-06-29 20:41:12,13.62,10.28,23.80,54.50,381010,77,26715,-74
2019-06-29 20:41:46,10.90,9.45,23.80,54.50,381147,77,26219,-73
2019-06-29 20:42:19,15.48,13.88,23.90,54.60,381145,77,25168,-70
2019-06-29 20:42:53,11.45,10.35,23.80,54.70,381154,77,26218,-70
2019-06-29 20:43:27,11.25,9.60,23.80,54.70,381137,77,26633,-71
2019-06-29 20:44:00,9.15,7.67,23.80,54.70,381127,77,26285,-72
2019-06-29 20:44:34,10.55,8.03,23.80,54.70,381149,77,26202,-70
2019-06-29 20:45:09,12.73,11.53,23.90,54.60,381133,77,26227,-72
2019-06-29 20:45:43,15.50,12.73,23.80,54.80,381171,77,25665,-70
2019-06-29 20:46:16,13.95,12.55,23.80,55.10,381133,77,26218,-72
2019-06-29 20:46:50,10.13,8.53,23.80,55.10,381108,77,26215,-70
2019-06-29 20:47:24,16.20,14.80,23.70,55.00,381170,77,25636,-72
2019-06-29 20:47:58,13.90,12.60,23.70,54.90,381118,77,25188,-69
2019-06-29 20:48:31,12.85,10.05,23.80,55.00,381146,77,26312,-72
2019-06-29 20:49:05,12.10,10.90,23.80,55.10,381099,77,26245,-70
2019-06-29 20:49:39,14.35,10.63,23.70,55.10,381118,77,26286,-72
2019-06-29 20:50:13,12.43,10.23,23.70,55.00,381141,77,25237,-69
2019-06-29 20:50:46,12.28,7.25,23.70,55.00,381173,77,25247,-72
2019-06-29 20:51:20,15.13,12.25,23.70,55.10,381122,77,26315,-72
2019-06-29 20:51:54,12.60,10.88,23.70,55.50,381147,77,25204,-72
2019-06-29 20:52:27,10.23,9.30,23.70,55.70,381168,77,26347,-70
2019-06-29 20:53:01,13.30,11.90,23.70,55.60,381114,77,26214,-72
2019-06-29 20:53:35,14.03,12.55,23.60,55.50,381160,77,26261,-72
2019-06-29 20:54:08,12.20,9.85,23.60,55.50,381144,77,25614,-72
2019-06-29 20:54:42,13.30,12.10,23.60,56.40,381169,77,25705,-70
2019-06-29 20:55:16,13.22,11.80,23.60,56.10,381084,77,25184,-70
2019-06-29 20:55:50,12.60,11.30,23.50,56.20,381121,77,26210,-72
2019-06-29 20:56:24,15.70,11.48,23.50,56.20,381137,77,26293,-70
2019-06-29 20:56:57,13.10,11.68,23.50,56.50,381120,77,25709,-70
2019-06-29 20:57:31,19.42,13.80,23.40,56.70,381148,77,25180,-72
2019-06-29 20:58:05,14.63,10.88,23.40,56.80,381140,77,25261,-69
2019-06-29 20:58:39,14.60,13.20,23.30,56.80,381125,77,26658,-72
2019-06-29 20:59:12,13.25,11.63,23.30,56.80,381181,77,26280,-72
2019-06-29 20:59:46,13.08,11.78,23.30,56.80,381143,77,25188,-69
2019-06-29 21:00:20,10.80,8.93,23.30,56.90,381216,77,25185,-69
2019-06-29 21:00:54,15.98,10.95,23.30,57.10,381141,77,26719,-69
2019-06-29 21:01:27,13.05,11.68,23.40,57.10,381133,77,26708,-72
2019-06-29 21:02:01,11.30,9.20,23.30,57.30,381096,77,26273,-69
2019-06-29 21:02:35,14.30,11.38,23.30,57.30,381161,77,25237,-69
2019-06-29 21:03:08,14.58,10.35,23.30,57.30,381121,77,25242,-69
2019-06-29 21:03:42,14.83,13.58,23.30,57.40,381134,77,26203,-72
2019-06-29 21:04:16,10.35,8.73,23.20,57.50,381181,77,25724,-72
2019-06-29 21:04:50,15.55,14.13,23.20,58.20,381058,77,26265,-70
2019-06-29 21:05:23,13.03,11.80,23.20,57.70,381088,77,25183,-70
2019-06-29 21:05:57,15.88,13.05,23.20,57.60,381180,77,26734,-71
2019-06-29 21:06:31,11.70,10.60,23.20,57.20,381143,77,25645,-70
2019-06-29 21:07:05,13.78,12.20,23.10,57.60,381142,77,26206,-72
2019-06-29 21:07:38,11.80,10.65,23.10,57.60,381128,77,26310,-69
2019-06-29 21:08:12,13.30,11.33,23.10,57.70,381156,77,25180,-69
2019-06-29 21:08:46,13.55,12.35,23.10,57.80,381124,77,25271,-72
2019-06-29 21:09:19,15.60,14.18,23.00,57.90,381127,77,26284,-70
2019-06-29 21:09:53,17.70,16.23,23.10,58.10,381115,77,26223,-69
2019-06-29 21:10:27,11.97,9.95,23.00,58.10,381115,77,25188,-69
2019-06-29 21:11:00,16.82,15.30,23.00,58.20,381136,77,25651,-71
2019-06-29 21:11:34,17.75,16.17,22.90,58.10,381111,77,26311,-70
2019-06-29 21:12:08,17.67,16.27,23.00,58.10,381147,77,26223,-72
2019-06-29 21:12:41,17.95,16.45,22.90,58.10,381076,77,26230,-72
2019-06-29 21:13:15,16.97,15.18,22.90,58.30,381138,77,26218,-72
2019-06-29 21:13:49,15.95,14.55,23.00,58.40,381146,77,25169,-70
2019-06-29 21:14:22,14.30,12.98,23.00,58.30,381153,77,25693,-74
2019-06-29 21:14:56,12.90,11.45,23.00,58.20,381138,77,25616,-74
2019-06-29 21:15:30,12.98,11.83,22.90,58.50,381114,77,25200,-72
2019-06-29 21:16:04,17.25,15.65,22.90,58.80,381186,77,26285,-69
2019-06-29 21:16:38,13.18,11.95,22.90,58.80,381135,77,26677,-71
2019-06-29 21:17:12,13.98,12.55,22.90,58.80,381133,77,25164,-72
2019-06-29 21:17:45,16.27,14.65,22.90,59.20,381121,77,26670,-72
2019-06-29 21:18:19,18.37,16.82,22.80,59.40,381130,77,26198,-72
2019-06-29 21:18:53,16.10,14.63,22.80,59.50,381182,77,25708,-71
2019-06-29 21:19:26,14.58,13.22,22.80,59.70,381122,77,25245,-71
2019-06-29 21:20:00,17.32,15.78,22.80,59.60,381119,77,26285,-72
2019-06-29 21:20:34,16.80,15.40,22.80,59.60,381120,77,25244,-72
2019-06-29 21:21:07,14.43,13.03,22.80,59.50,381164,77,25618,-73
2019-06-29 21:21:41,17.30,15.55,22.70,59.70,381175,77,25595,-70
2019-06-29 21:22:15,10.90,9.58,22.70,59.70,381131,77,25243,-70
2019-06-29 21:22:48,16.42,14.95,22.70,59.70,381165,77,25681,-74
2019-06-29 21:23:22,13.25,11.90,22.70,59.80,381156,77,25183,-71
2019-06-29 21:23:56,18.92,17.27,22.70,59.90,381170,77,26670,-74
2019-06-29 21:24:29,14.53,12.98,22.70,60.10,381106,77,25181,-73
2019-06-29 21:25:04,16.30,14.90,22.70,60.00,381152,77,25176,-69
2019-06-29 21:25:37,14.70,13.40,22.70,59.80,381096,77,25211,-71
2019-06-29 21:26:11,18.10,16.45,22.70,59.90,381156,77,26300,-71
2019-06-29 21:26:45,13.95,11.93,22.60,59.80,381133,77,25175,-71
2019-06-29 21:27:18,19.87,18.23,22.70,59.90,381156,77,25644,-72
2019-06-29 21:27:52,21.15,19.25,22.60,60.00,381149,77,26207,-71
2019-06-29 21:28:26,20.48,18.65,22.60,59.90,381126,77,25543,-72
2019-06-29 21:29:00,19.45,17.75,22.60,60.10,381174,77,26285,-69
2019-06-29 21:29:33,14.70,13.20,22.60,60.50,381155,77,25714,-69
2019-06-29 21:30:10,17.15,15.65,22.60,60.90,381174,77,25246,-71
2019-06-29 21:30:43,13.98,12.53,22.60,61.00,380945,77,26219,-71
2019-06-29 21:31:17,14.35,13.15,22.60,61.00,381143,77,25619,-72
2019-06-29 21:31:51,12.28,11.05,22.60,60.80,381151,77,25632,-70
2019-06-29 21:32:24,17.35,15.65,22.60,61.10,381120,77,26223,-71
2019-06-29 21:32:58,13.85,12.58,22.60,62.30,381174,77,25165,-69
2019-06-29 21:33:32,13.62,12.10,22.60,62.20,381107,77,26227,-71
2019-06-29 21:34:06,15.83,14.30,22.60,61.60,381156,77,26195,-69
2019-06-29 21:34:39,16.30,14.65,22.60,61.30,381143,77,26219,-71
2019-06-29 21:35:13,18.23,16.20,22.60,61.10,381136,77,26269,-70
2019-06-29 21:35:47,20.15,18.07,22.50,61.40,381138,77,25618,-69
2019-06-29 21:36:20,14.73,13.22,22.50,62.10,381138,77,25259,-69
2019-06-29 21:36:54,12.95,11.65,22.60,62.40,381131,77,26727,-71
2019-06-29 21:37:28,14.07,12.53,22.50,62.30,381143,77,25166,-69
2019-06-29 21:38:01,14.63,13.22,22.50,62.20,381129,77,25247,-69
2019-06-29 21:38:35,13.88,12.20,22.50,61.90,381110,77,26211,-72
2019-06-29 21:39:09,16.73,15.13,22.50,62.00,381113,77,25182,-72
2019-06-29 21:39:42,16.67,14.18,22.50,62.30,381131,77,25641,-72
2019-06-29 21:40:17,16.02,14.07,22.40,61.90,381093,77,25305,-69
2019-06-29 21:40:51,17.12,15.53,22.40,62.20,381158,77,25181,-69
2019-06-29 21:41:24,12.70,11.28,22.40,62.00,381115,77,25635,-71
2019-06-29 21:41:58,17.70,16.02,22.40,62.60,381116,77,26289,-72
2019-06-29 21:42:32,13.45,9.65,22.30,62.50,381142,77,26211,-70
2019-06-29 21:43:05,15.63,14.00,22.30,62.50,381158,77,25702,-72
2019-06-29 21:43:39,13.28,11.43,22.30,62.60,381108,77,26227,-69
2019-06-29 21:44:13,15.70,14.30,22.30,62.60,381194,77,25231,-72
2019-06-29 21:44:46,13.20,11.90,22.30,62.90,381076,77,25192,-70
2019-06-29 21:45:20,16.07,13.45,22.30,62.80,381006,77,26296,-70
2019-06-29 21:45:54,14.13,12.93,22.30,62.80,381107,77,26207,-71
2019-06-29 21:46:27,13.13,10.43,22.30,63.00,381172,77,25245,-69
2019-06-29 21:47:01,14.47,12.93,22.30,63.30,381048,77,26289,-72
2019-06-29 21:47:35,14.23,12.82,22.30,63.20,381166,77,26735,-70
2019-06-29 21:48:08,11.50,10.40,22.40,63.20,381092,77,25241,-69
2019-06-29 21:48:42,14.33,12.98,22.30,62.80,381149,77,25162,-72
2019-06-29 21:49:16,14.18,12.78,22.30,63.10,381142,77,25180,-69
2019-06-29 21:49:49,12.28,10.98,22.30,63.10,381146,77,26265,-72
2019-06-29 21:50:23,13.90,12.50,22.30,63.30,381120,77,26211,-71
2019-06-29 21:50:57,15.13,13.83,22.20,63.10,381099,77,26277,-72
2019-06-29 21:51:31,16.77,12.15,22.20,63.20,381145,77,25272,-72
2019-06-29 21:52:05,13.22,11.40,22.20,63.40,381134,77,26192,-72
2019-06-29 21:52:39,13.32,12.10,22.20,63.40,381121,77,26207,-69
2019-06-29 21:53:12,11.80,10.48,22.20,63.80,381155,77,25169,-69
2019-06-29 21:53:46,13.03,11.75,22.20,63.80,381140,77,25260,-72
2019-06-29 21:54:20,11.90,10.70,22.10,64.00,381143,77,26277,-70
2019-06-29 21:54:53,10.85,9.75,22.10,64.40,381163,77,25246,-69
2019-06-29 21:55:27,13.38,12.15,22.10,64.70,381094,77,25192,-69
2019-06-29 21:56:01,12.53,9.50,22.10,64.50,381132,77,25628,-72
2019-06-29 21:56:34,13.35,11.88,22.10,64.60,381082,77,25184,-70
2019-06-29 21:57:08,14.58,11.10,22.20,64.80,381113,77,26211,-72
2019-06-29 21:57:42,12.37,11.18,22.10,64.80,381162,77,25268,-72
2019-06-29 21:58:15,13.75,9.78,22.10,65.10,381170,77,25666,-72
2019-06-29 21:58:49,13.18,11.20,22.10,65.00,381095,77,25721,-69
2019-06-29 21:59:23,17.42,13.30,22.10,64.80,381155,77,25254,-69
2019-06-29 21:59:56,12.35,10.05,22.00,64.80,381101,77,25209,-72
2019-06-29 22:00:31,15.63,14.23,22.00,64.80,381121,77,25211,-72
2019-06-29 22:01:05,13.80,10.13,22.00,64.70,381066,77,25201,-72
2019-06-29 22:01:39,9.63,8.50,22.00,64.70,381152,77,25185,-69
2019-06-29 22:02:13,12.30,9.58,22.00,64.70,381098,77,25636,-72
2019-06-29 22:02:47,16.02,8.93,22.00,64.60,381169,77,25255,-73
2019-06-29 22:03:20,14.65,13.25,22.00,64.60,381133,77,25631,-70
2019-06-29 22:03:54,11.70,10.50,22.00,64.70,381118,77,25663,-69
2019-06-29 22:04:28,11.73,10.55,22.00,65.00,381119,77,25185,-69
2019-06-29 22:05:01,11.83,10.68,22.00,65.00,381155,77,25628,-72
2019-06-29 22:05:35,13.43,12.03,22.00,64.90,381073,77,25683,-72
2019-06-29 22:06:09,14.75,11.88,22.00,65.10,381156,77,25186,-69
2019-06-29 22:06:42,12.25,10.95,21.90,65.20,381122,77,25184,-70
2019-06-29 22:07:16,12.00,10.80,21.90,65.20,381115,77,26289,-70
2019-06-29 22:07:50,16.55,15.05,21.90,65.20,381121,77,25189,-73
2019-06-29 22:08:24,13.25,10.43,21.90,65.20,381084,77,25259,-72
2019-06-29 22:08:57,13.15,11.53,21.90,65.10,381149,77,25585,-71
2019-06-29 22:09:31,18.05,12.85,21.90,65.60,381127,77,25244,-72
2019-06-29 22:10:06,14.23,10.32,21.90,65.50,381159,77,25165,-72
2019-06-29 22:10:40,12.33,10.65,21.90,65.50,381177,77,25197,-69
2019-06-29 22:11:14,15.65,12.03,21.90,65.90,381145,77,25590,-72
2019-06-29 22:11:47,13.00,11.68,21.90,66.20,381135,77,25189,-72
2019-06-29 22:12:21,13.38,12.10,21.80,66.50,381223,77,25235,-71
2019-06-29 22:12:55,15.05,13.35,21.80,66.80,381127,77,25189,-69
2019-06-29 22:13:28,14.73,13.28,21.80,66.40,381164,77,25167,-72
2019-06-29 22:14:02,12.53,11.43,21.80,66.40,381143,77,25628,-72
2019-06-29 22:14:36,12.50,11.40,21.80,66.50,381135,77,25189,-72
2019-06-29 22:15:12,13.83,12.53,21.80,66.30,381129,77,25255,-72
2019-06-29 22:15:46,12.93,11.75,21.80,66.30,381108,77,25255,-72
2019-06-29 22:16:20,12.85,11.53,21.80,66.20,381157,77,25597,-70
2019-06-29 22:16:53,12.43,11.22,21.80,66.20,381142,77,25260,-72
2019-06-29 22:17:27,13.03,10.88,21.80,66.00,381135,77,25263,-72
2019-06-29 22:18:01,15.63,13.43,21.80,66.20,381147,77,25193,-72
2019-06-29 22:18:34,19.98,18.17,21.80,66.90,381078,77,25205,-72
2019-06-29 22:19:08,12.70,10.93,21.70,66.90,381148,77,25169,-72
2019-06-29 22:19:42,15.43,14.10,21.70,67.00,381105,77,25196,-69
2019-06-29 22:20:16,14.07,10.63,21.70,67.70,381145,77,25255,-69
2019-06-29 22:20:50,18.45,16.77,21.70,67.40,381127,77,25613,-72
2019-06-29 22:21:24,15.08,13.58,21.70,67.10,381149,77,25189,-71
2019-06-29 22:21:58,17.73,16.15,21.70,67.40,381139,77,25624,-70
2019-06-29 22:22:32,13.45,12.25,21.60,67.10,381149,77,25260,-72
2019-06-29 22:23:05,14.50,13.10,21.60,67.40,381120,77,25679,-69
2019-06-29 22:23:39,15.25,11.10,21.60,67.40,381171,77,25228,-70
2019-06-29 22:24:13,15.88,14.28,21.60,67.30,381140,77,25657,-71
2019-06-29 22:24:46,15.08,13.55,21.60,67.50,381140,77,25254,-70
2019-06-29 22:25:20,13.85,12.65,21.50,67.50,381109,77,25263,-74
2019-06-29 22:25:54,15.95,13.00,21.50,68.30,381140,77,25239,-74
2019-06-29 22:26:27,12.33,11.12,21.50,68.00,381129,77,25184,-74
2019-06-29 22:27:01,12.23,10.95,21.50,67.80,381139,77,25682,-74
2019-06-29 22:27:35,17.35,15.95,21.50,67.90,381104,77,25663,-72
2019-06-29 22:28:09,14.58,13.28,21.50,68.20,381136,77,25169,-74
2019-06-29 22:28:42,14.80,13.40,21.50,68.50,381147,77,25265,-74
2019-06-29 22:29:16,16.20,14.70,21.50,68.40,381172,77,25173,-72
2019-06-29 22:29:50,13.00,11.75,21.50,68.30,381149,77,25244,-71
2019-06-29 22:30:38,15.72,14.28,21.50,68.50,381147,77,25188,-72
2019-06-29 22:31:12,15.28,13.83,21.40,68.40,378430,77,25271,-71
2019-06-29 22:31:46,13.68,11.40,21.50,68.50,381156,77,25185,-75
2019-06-29 22:32:19,16.17,14.60,21.40,68.70,381166,77,25694,-74
2019-06-29 22:32:53,21.70,20.00,21.40,68.60,381133,77,25694,-72
2019-06-29 22:33:27,18.77,16.93,21.40,68.70,381233,77,25181,-72
2019-06-29 22:34:00,18.02,16.48,21.40,68.90,381108,77,25244,-71
2019-06-29 22:34:34,16.73,14.93,21.40,69.10,381157,77,25313,-71
2019-06-29 22:35:08,15.53,14.15,21.40,69.00,381167,77,25607,-74
2019-06-29 22:35:42,17.92,16.15,21.40,69.60,381112,77,25658,-74
2019-06-29 22:36:15,15.78,14.40,21.40,69.30,381172,77,25173,-71
2019-06-29 22:36:49,19.73,17.98,21.40,69.40,381105,77,25216,-74
2019-06-29 22:37:23,16.85,15.28,21.40,69.40,381167,77,25611,-71
2019-06-29 22:37:56,16.70,15.30,21.40,69.20,381147,77,25729,-73
2019-06-29 22:38:30,12.30,11.20,21.40,69.30,381135,77,25173,-70
2019-06-29 22:39:04,13.40,12.13,21.30,69.10,381147,77,25189,-70
2019-06-29 22:39:38,16.97,15.53,21.30,69.30,381107,77,25189,-69
2019-06-29 22:40:12,15.93,14.63,21.30,69.50,381124,77,25255,-72
2019-06-29 22:40:46,16.17,14.73,21.30,69.70,381059,77,25247,-69
2019-06-29 22:41:20,19.10,17.25,21.20,69.80,381109,77,25196,-72
2019-06-29 22:41:54,18.92,16.90,21.20,69.70,381135,77,25185,-69
2019-06-29 22:42:27,16.77,13.90,21.20,69.90,381125,77,25258,-72
2019-06-29 22:43:01,15.90,14.60,21.20,70.00,381145,77,25713,-72
2019-06-29 22:43:35,16.93,15.53,21.20,70.30,381138,77,25185,-70
2019-06-29 22:44:08,17.15,15.20,21.10,70.30,381127,77,25177,-72
2019-06-29 22:44:42,17.40,14.87,21.10,70.40,381132,77,25185,-72
2019-06-29 22:45:16,20.68,18.92,21.10,70.30,381122,77,25259,-69
2019-06-29 22:45:49,21.52,19.48,21.10,70.30,381107,77,25256,-69
2019-06-29 22:46:23,16.48,14.80,21.10,71.90,381078,77,25681,-72
2019-06-29 22:46:57,22.95,21.15,21.10,72.10,381148,77,25185,-69
2019-06-29 22:47:30,19.60,17.77,21.00,71.10,381212,77,25246,-72
2019-06-29 22:48:04,20.72,19.00,21.00,71.10,381103,77,25189,-72
2019-06-29 22:48:38,16.95,15.45,21.00,71.20,381218,77,25252,-69
2019-06-29 22:49:11,17.80,16.30,21.00,71.30,381165,77,25264,-69
2019-06-29 22:49:45,21.85,20.15,21.00,71.60,381127,77,25267,-72
2019-06-29 22:50:19,22.77,20.97,21.00,72.00,381167,77,25706,-72
2019-06-29 22:50:52,19.62,17.45,21.00,72.00,381115,77,25197,-70
2019-06-29 22:51:26,15.08,13.62,21.00,71.90,381158,77,25185,-69
2019-06-29 22:52:00,13.78,11.78,21.00,71.90,381103,77,25234,-69
2019-06-29 22:52:33,17.70,16.02,20.90,72.00,381109,77,25647,-71
2019-06-29 22:53:07,22.05,20.17,20.90,72.00,381169,77,25620,-70
2019-06-29 22:53:41,15.05,13.60,20.90,71.90,381132,77,25243,-71
2019-06-29 22:54:14,17.35,15.75,20.90,71.70,381118,77,25240,-73
2019-06-29 22:54:48,15.50,14.13,20.90,71.90,381089,77,25192,-69
2019-06-29 22:55:22,20.32,18.45,20.90,72.00,381111,77,25239,-72
2019-06-29 22:55:56,15.28,13.88,20.90,72.10,381145,77,25612,-69
2019-06-29 22:56:29,17.92,16.32,20.90,72.30,381111,77,25285,-69
2019-06-29 22:57:03,23.20,21.33,20.90,72.30,381134,77,25695,-70
2019-06-29 22:57:37,18.80,17.07,20.90,72.50,381137,77,25180,-70
2019-06-29 22:58:11,16.02,13.80,20.90,72.50,381105,77,25184,-73
2019-06-29 22:58:44,18.60,17.00,20.90,72.60,381139,77,25316,-73
2019-06-29 22:59:18,17.80,16.17,20.90,72.70,381113,77,25191,-70
2019-06-29 22:59:52,19.82,18.20,20.80,72.70,381148,77,25636,-72
2019-06-29 23:00:26,19.37,17.82,20.90,72.90,381123,77,25189,-70
2019-06-29 23:00:59,16.17,14.63,20.80,73.10,381153,77,25266,-70
2019-06-29 23:01:33,19.55,17.60,20.80,73.50,381143,77,25628,-72
2019-06-29 23:02:07,22.10,20.15,20.80,73.30,381141,77,25255,-70
2019-06-29 23:02:40,18.62,16.87,20.80,73.60,381154,77,25623,-73
2019-06-29 23:03:14,15.28,13.93,20.80,74.10,381163,77,25271,-70
2019-06-29 23:03:48,17.00,15.50,20.80,73.70,381177,77,25707,-73
2019-06-29 23:04:21,11.28,8.13,20.80,73.50,381249,77,25196,-74
2019-06-29 23:04:55,19.32,17.70,20.80,73.60,381237,77,25247,-74
2019-06-29 23:05:29,18.60,16.85,20.80,73.70,381116,77,25189,-73
2019-06-29 23:06:02,16.40,14.68,20.70,73.90,381187,77,25236,-73
2019-06-29 23:06:36,21.00,19.40,20.70,74.10,381149,77,25185,-73
2019-06-29 23:07:22,24.18,22.05,20.70,74.60,381027,77,25170,-73
2019-06-29 23:07:55,15.80,14.38,20.70,74.80,390591,75,25253,-70
2019-06-29 23:08:29,21.20,19.07,20.70,74.90,390574,75,25160,-70
2019-06-29 23:09:03,21.50,19.70,20.60,74.70,390568,75,25253,-73
2019-06-29 23:09:36,18.25,16.73,20.60,74.80,390548,75,25647,-70
2019-06-29 23:10:11,19.45,17.45,20.70,74.70,390513,75,25712,-72
2019-06-29 23:10:45,18.30,16.80,20.60,74.70,390532,75,25632,-72
2019-06-29 23:11:18,17.77,16.17,20.60,74.70,390550,75,25176,-73
2019-06-29 23:11:52,18.82,17.02,20.60,74.90,390560,75,25196,-72
2019-06-29 23:12:26,19.98,18.15,20.60,75.00,390558,75,25717,-70
2019-06-29 23:13:00,12.25,10.85,20.50,74.90,390543,75,25172,-69
2019-06-29 23:13:33,18.90,17.23,20.50,75.20,390530,75,25179,-72
2019-06-29 23:14:07,22.00,20.15,20.50,75.80,390532,75,25639,-70
2019-06-29 23:14:41,20.95,19.35,20.50,75.40,390534,75,25254,-70
2019-06-29 23:15:15,20.25,18.45,20.50,75.50,390183,75,25176,-72
2019-06-29 23:15:49,15.45,14.05,20.50,75.30,383907,77,25260,-73
2019-06-29 23:16:22,16.82,15.32,20.50,75.40,383914,77,25182,-72
2019-06-29 23:16:56,18.80,17.00,20.50,75.20,383910,77,25202,-71
2019-06-29 23:17:30,16.30,14.90,20.50,75.20,383915,77,25248,-72
2019-06-29 23:18:04,18.17,16.57,20.50,75.10,383924,76,25699,-73
2019-06-29 23:18:38,18.80,17.00,20.50,75.00,383919,76,25186,-70
2019-06-29 23:19:12,15.03,13.13,20.50,74.90,383921,77,25182,-70
2019-06-29 23:19:45,19.87,18.27,20.50,75.10,384026,77,25245,-69
2019-06-29 23:20:19,18.15,16.57,20.50,75.20,383905,75,25186,-69
2019-06-29 23:20:53,20.97,19.05,20.40,75.20,383931,77,25284,-70
2019-06-29 23:21:26,16.37,15.08,20.50,75.40,383914,77,25182,-70
2019-06-29 23:22:00,16.70,14.63,20.50,75.60,383925,77,25232,-72
2019-06-29 23:22:34,15.63,14.13,20.40,75.40,383881,77,25181,-73
2019-06-29 23:23:07,18.60,17.10,20.40,75.60,383952,77,25241,-73
2019-06-29 23:23:41,17.87,16.27,20.40,75.30,383920,77,25249,-73
2019-06-29 23:24:15,16.90,12.93,20.40,75.50,383939,77,25182,-69
2019-06-29 23:24:48,15.63,14.23,20.40,75.30,383951,77,25629,-69
2019-06-29 23:25:22,16.70,15.35,20.40,75.50,383903,75,25713,-73
2019-06-29 23:25:56,12.03,9.80,20.40,75.30,383931,77,25260,-70
2019-06-29 23:26:29,21.10,19.17,20.40,75.20,383872,77,25268,-70
2019-06-29 23:27:03,13.58,11.68,20.40,75.30,383927,77,25182,-70
2019-06-29 23:27:37,18.92,17.37,20.40,76.70,383893,77,25260,-70
2019-06-29 23:28:11,15.58,14.05,20.40,76.70,383892,77,25248,-72
2019-06-29 23:28:45,16.82,15.20,20.30,76.00,383905,77,25187,-69
2019-06-29 23:29:18,17.55,16.15,20.30,75.70,383931,77,25621,-69
2019-06-29 23:29:52,17.52,16.05,20.30,74.80,383896,77,25266,-72
2019-06-29 23:30:26,17.70,16.30,20.30,75.20,383889,77,25635,-72
2019-06-29 23:31:00,17.95,16.42,20.30,75.10,383888,77,25715,-70
2019-06-29 23:31:33,18.67,17.07,20.30,75.20,383936,77,25190,-70
2019-06-29 23:32:07,19.30,17.37,20.30,75.30,383881,77,25251,-70
2019-06-29 23:32:41,21.25,19.40,20.30,75.70,383915,77,25264,-69
2019-06-29 23:33:14,16.45,15.10,20.30,75.70,383906,77,25706,-69
2019-06-29 23:33:48,15.38,14.07,20.20,76.40,383901,77,25245,-69
2019-06-29 23:34:22,15.75,14.55,20.20,75.70,383913,77,25264,-72
2019-06-29 23:34:55,12.53,11.12,20.20,75.60,383956,77,25180,-70
2019-06-29 23:35:29,20.92,19.32,20.20,75.70,384014,75,25264,-72
2019-06-29 23:36:03,15.50,14.28,20.20,75.80,383909,77,25186,-71
2019-06-29 23:36:36,12.93,10.82,20.20,75.80,383925,77,25175,-70
2019-06-29 23:37:10,15.65,14.38,20.20,75.80,383907,77,25635,-72
2019-06-29 23:37:44,20.50,18.95,20.20,75.90,383902,77,25190,-72
2019-06-29 23:38:17,18.52,16.97,20.20,76.10,383907,77,25178,-69
2019-06-29 23:38:51,17.62,15.95,20.10,76.50,383976,77,25174,-69
2019-06-29 23:39:25,16.23,14.60,20.10,76.50,383950,77,25173,-69
2019-06-29 23:39:58,18.42,16.87,20.10,76.50,383903,77,25637,-72
2019-06-29 23:40:32,16.30,14.80,20.10,76.70,383926,77,25238,-71
2019-06-29 23:41:06,17.30,15.80,20.10,76.80,383897,77,25253,-72
2019-06-29 23:41:40,16.15,14.75,20.10,76.70,383940,77,25162,-70
2019-06-29 23:42:13,16.37,14.80,20.00,76.70,383931,77,25175,-70
2019-06-29 23:42:47,17.40,15.72,20.00,76.70,383938,77,25157,-70
2019-06-29 23:43:21,17.77,15.83,20.00,76.80,383961,77,25241,-72
2019-06-29 23:43:54,17.35,15.68,20.00,76.90,383946,76,25160,-73
2019-06-29 23:44:28,15.03,13.53,20.00,77.10,383911,77,25168,-73
2019-06-29 23:45:02,16.07,14.58,20.00,77.30,383943,77,25163,-73
2019-06-29 23:45:36,16.23,14.80,20.00,77.40,383871,75,25719,-70
2019-06-29 23:46:09,15.93,14.53,20.00,77.50,383926,76,25621,-70
2019-06-29 23:46:43,18.05,16.55,20.00,77.40,383922,77,25174,-72
2019-06-29 23:47:17,13.85,12.58,20.00,77.80,383915,77,25230,-73
2019-06-29 23:47:51,16.40,15.00,19.90,78.00,383917,77,25237,-70
2019-06-29 23:48:24,17.00,15.55,19.90,77.90,383917,77,25666,-70
2019-06-29 23:48:58,14.53,13.08,20.00,78.00,383909,77,25175,-70
2019-06-29 23:49:32,19.77,18.02,19.90,77.90,384005,77,25659,-73
2019-06-29 23:50:07,26.73,24.80,19.90,77.90,383901,77,25171,-73
2019-06-29 23:50:41,18.62,17.20,19.90,78.60,383905,77,25234,-73
2019-06-29 23:51:15,18.17,16.57,19.90,78.50,383877,77,25715,-70
2019-06-29 23:51:48,16.77,15.53,19.80,78.50,383884,77,25171,-72
2019-06-29 23:52:22,16.30,14.75,19.90,78.50,383926,77,25235,-70
2019-06-29 23:52:56,19.80,18.12,19.90,78.50,383928,77,25167,-72
2019-06-29 23:53:29,15.32,14.03,19.90,78.20,383906,77,25176,-72
2019-06-29 23:54:03,17.45,15.85,19.90,78.20,383910,77,25224,-72
2019-06-29 23:54:37,20.55,18.85,19.80,78.30,383891,77,25198,-70
2019-06-29 23:55:11,21.93,20.15,19.80,78.80,383904,77,25668,-70
2019-06-29 23:55:45,19.35,17.87,19.80,79.40,383892,77,25182,-72
2019-06-29 23:56:18,18.27,16.80,19.80,79.40,383918,77,25726,-69
2019-06-29 23:56:52,18.30,16.87,19.80,78.80,383879,77,25183,-70
2019-06-29 23:57:26,21.62,19.73,19.80,78.70,383944,77,25164,-69
2019-06-29 23:57:59,19.98,18.27,19.70,79.20,383891,77,25190,-69
2019-06-29 23:58:33,15.72,14.13,19.70,78.70,383900,77,25680,-70
2019-06-29 23:59:07,14.07,12.82,19.70,78.80,383909,77,25690,-70
2019-06-29 23:59:41,17.87,16.37,19.70,79.10,383947,76,25179,-70