2019-06-29 00:00:02,55.12,51.55,17.10,99.90,365847,81,21112,-70
2019-06-29 00:00:35,61.30,57.67,17.00,99.90,365775,81,21540,-70
2019-06-29 00:01:09,59.48,56.00,17.00,99.90,365829,81,21519,-70
2019-06-29 00:01:43,63.25,59.53,17.00,99.90,365803,81,21094,-70
2019-06-29 00:02:17,60.23,56.70,17.00,99.90,365758,81,21507,-70
2019-06-29 00:02:50,64.20,60.30,17.00,99.90,365738,80,21066,-70
2019-06-29 00:03:24,62.25,58.17,17.00,99.90,365832,81,21135,-70
2019-06-29 00:03:58,80.28,75.57,17.00,99.90,365629,81,21097,-70
2019-06-29 00:04:31,97.57,91.55,17.00,99.90,365781,80,21592,-70
2019-06-29 00:05:07,109.55,103.42,16.90,99.90,365668,80,21100,-70
2019-06-29 00:05:40,110.85,104.45,16.90,99.90,365835,81,21542,-70
2019-06-29 00:06:14,124.72,117.50,16.90,99.90,365719,80,21108,-70
2019-06-29 00:06:48,117.87,111.12,16.90,99.90,365813,81,21174,-70
2019-06-29 00:07:21,113.88,107.25,16.90,99.90,365741,81,21127,-70
2019-06-29 00:07:55,132.45,124.47,16.90,99.90,365766,81,21062,-70
2019-06-29 00:08:29,121.53,114.55,16.90,99.90,365558,81,21566,-70
2019-06-29 00:09:03,121.00,113.80,16.90,99.90,365788,81,21143,-70
2019-06-29 00:09:37,119.40,112.75,16.90,99.90,365750,80,21029,-70
2019-06-29 00:10:10,131.67,123.87,16.90,99.90,365817,81,21194,-70
2019-06-29 00:10:44,136.97,129.32,16.90,99.90,365723,80,21463,-70
2019-06-29 00:11:18,146.85,138.32,16.90,99.90,365829,80,21022,-70
2019-06-29 00:11:52,134.50,126.70,16.90,99.90,365619,81,21561,-70
2019-06-29 00:12:25,125.38,118.28,16.90,99.90,365866,81,21062,-70
2019-06-29 00:12:59,119.72,112.88,16.90,99.90,365714,81,21155,-70
2019-06-29 00:13:33,99.87,93.90,16.90,99.90,365873,81,21026,-70
2019-06-29 00:14:06,112.17,105.67,16.90,99.90,365737,80,21132,-70
2019-06-29 00:14:40,114.82,108.42,16.90,99.90,365748,81,21119,-70
2019-06-29 00:15:14,127.07,119.77,16.90,99.90,365805,81,21132,-70
2019-06-29 00:15:47,109.45,103.25,16.90,99.90,367686,80,21181,-70
2019-06-29 00:16:21,113.22,106.92,16.90,99.90,368208,80,21053,-70
2019-06-29 00:16:55,108.83,102.62,16.90,99.90,368337,80,21091,-70
2019-06-29 00:17:28,100.10,94.40,16.90,99.90,368368,80,21044,-70
2019-06-29 00:18:02,89.22,84.03,16.90,99.90,368195,80,21053,-70
2019-06-29 00:18:36,88.42,83.40,16.90,99.90,368365,80,21021,-70
2019-06-29 00:19:09,78.25,73.25,16.90,99.90,368309,80,21092,-70
2019-06-29 00:19:43,70.17,65.83,16.80,99.90,368241,80,21061,-70
2019-06-29 00:20:17,68.70,64.72,16.90,99.90,368366,80,21052,-70
2019-06-29 00:20:50,66.33,62.23,16.90,99.90,368316,80,21033,-70
2019-06-29 00:21:24,50.58,47.55,16.90,99.90,368282,80,21210,-70
2019-06-29 00:21:58,73.20,69.03,16.90,99.90,368303,80,21182,-70
2019-06-29 00:22:31,73.40,69.17,16.90,99.90,368323,80,21061,-70
2019-06-29 00:23:05,69.47,65.30,16.90,99.90,368209,80,21553,-70
2019-06-29 00:23:38,74.45,70.17,16.80,99.90,368369,80,21053,-70
2019-06-29 00:24:12,75.85,71.35,16.80,99.90,368292,80,21491,-70
2019-06-29 00:24:46,78.02,73.45,16.80,99.90,368284,80,21127,-70
2019-06-29 00:25:20,68.80,64.47,16.80,99.90,368337,80,21127,-70
2019-06-29 00:25:53,68.80,64.72,16.80,99.90,368335,80,21510,-70
2019-06-29 00:26:27,71.82,67.65,16.80,99.90,368332,80,21025,-70
2019-06-29 00:27:00,64.30,60.40,16.80,99.90,368322,80,20990,-70
2019-06-29 00:27:33,76.07,71.65,16.80,99.90,368350,80,21147,-70
2019-06-29 00:28:07,72.42,67.97,16.80,99.90,368230,80,21077,-70
2019-06-29 00:28:42,77.55,72.92,16.80,99.90,368293,80,21564,-70
2019-06-29 00:29:15,74.55,70.05,16.80,99.90,368184,80,21594,-70
2019-06-29 00:29:49,59.20,55.20,16.80,99.90,368201,80,21069,-69
2019-06-29 00:30:23,69.82,65.60,16.90,99.90,368245,80,21467,-70
2019-06-29 00:30:56,59.88,56.18,16.90,99.90,368231,80,21096,-70
2019-06-29 00:31:30,69.90,65.78,16.80,99.90,368239,80,21033,-70
2019-06-29 00:32:03,59.42,55.80,16.80,99.90,368178,80,21143,-70
2019-06-29 00:32:37,63.85,60.08,16.80,99.90,368254,80,21577,-70
2019-06-29 00:33:10,62.83,59.05,16.90,99.90,368274,80,21636,-70
2019-06-29 00:33:44,58.60,55.12,16.90,99.90,368217,80,21017,-69
2019-06-29 00:34:18,65.85,61.73,16.90,99.90,368308,80,21458,-70
2019-06-29 00:34:51,69.45,65.10,16.90,99.90,368203,80,21163,-70
2019-06-29 00:35:25,71.55,67.20,16.90,99.90,368270,80,21044,-70
2019-06-29 00:35:59,66.15,62.20,16.80,99.90,368155,80,21194,-70
2019-06-29 00:36:32,52.20,48.95,16.80,99.90,368306,80,21518,-70
2019-06-29 00:37:06,58.38,54.73,16.90,99.90,368131,80,21138,-70
2019-06-29 00:37:40,52.03,48.90,16.90,99.90,368363,80,21081,-70
2019-06-29 00:38:13,52.67,49.33,16.90,99.90,368261,80,21135,-70
2019-06-29 00:38:47,60.28,56.77,16.90,99.90,368320,80,21049,-70
2019-06-29 00:39:21,57.15,53.78,16.80,99.90,368288,80,21065,-70
2019-06-29 00:39:54,60.63,57.08,16.90,99.90,368207,80,21581,-70
2019-06-29 00:40:28,55.83,52.48,16.90,99.90,368299,80,21215,-70
2019-06-29 00:41:03,77.60,73.05,16.80,99.90,368263,80,21057,-70
2019-06-29 00:41:36,67.67,63.68,16.80,99.90,368362,80,21073,-70
2019-06-29 00:42:10,68.75,64.67,16.80,99.90,368293,80,21029,-70
2019-06-29 00:42:43,70.60,66.55,16.80,99.90,368327,80,21135,-70
2019-06-29 00:43:17,66.25,62.33,16.80,99.90,368227,80,21060,-70
2019-06-29 00:43:51,68.37,64.32,16.80,99.90,368259,80,21056,-69
2019-06-29 00:44:25,72.00,67.70,16.80,99.90,368277,80,21065,-70
2019-06-29 00:44:58,68.00,63.87,16.80,99.90,368154,80,21064,-69
2019-06-29 00:45:32,75.50,71.10,16.80,99.90,368373,80,21049,-69
2019-06-29 00:46:06,62.70,58.95,16.80,99.90,368199,80,21174,-70
2019-06-29 00:46:39,65.65,61.92,16.80,99.90,368308,80,21114,-70
2019-06-29 00:47:13,76.35,71.95,16.80,99.90,368272,80,21127,-70
2019-06-29 00:47:47,71.07,66.97,16.80,99.90,368319,80,21135,-69
2019-06-29 00:48:20,69.20,64.92,16.70,99.90,368262,80,21111,-70
2019-06-29 00:48:54,71.45,67.30,16.70,99.90,368239,80,21487,-70
2019-06-29 00:49:28,67.53,63.40,16.70,99.90,368255,80,21119,-70
2019-06-29 00:50:01,64.05,60.33,16.70,99.90,368222,80,21061,-69
2019-06-29 00:50:35,68.83,64.62,16.70,99.90,368283,80,21029,-70
2019-06-29 00:51:09,67.72,63.58,16.70,99.90,368189,80,21474,-70
2019-06-29 00:51:42,63.28,59.73,16.70,99.90,368203,80,21484,-70
2019-06-29 00:52:16,66.90,63.05,16.70,99.90,368225,80,21651,-69
2019-06-29 00:52:50,70.67,66.57,16.70,99.90,368221,80,21070,-70
2019-06-29 00:53:23,66.97,63.00,16.70,99.90,368252,80,21576,-69
2019-06-29 00:53:57,64.35,60.50,16.60,99.90,368202,80,21222,-69
2019-06-29 00:54:32,64.62,60.80,16.60,99.90,368290,80,21126,-69
2019-06-29 00:55:06,67.75,63.65,16.70,99.90,368267,80,21057,-70
2019-06-29 00:55:40,102.95,96.80,16.60,99.90,368259,80,21065,-69
2019-06-29 00:56:14,110.95,104.78,16.50,99.90,368249,80,21157,-70
2019-06-29 00:56:47,118.47,111.80,16.50,99.90,368337,80,21033,-70
2019-06-29 00:57:21,114.17,107.50,16.50,99.90,368259,80,21186,-70
2019-06-29 00:57:55,120.97,113.90,16.50,99.90,368246,80,21526,-69
2019-06-29 00:58:28,178.95,168.60,16.50,99.90,368218,80,21061,-69
2019-06-29 00:59:02,185.73,175.22,16.40,99.90,368238,80,21065,-70
2019-06-29 00:59:36,196.55,185.32,16.40,99.90,368230,80,21561,-70
2019-06-29 01:00:09,146.15,137.35,16.40,99.90,368204,80,21029,-70
2019-06-29 01:00:43,160.12,150.60,16.40,99.90,368241,80,21534,-69
2019-06-29 01:01:18,159.52,150.30,16.40,99.90,368305,80,21131,-69
2019-06-29 01:01:52,177.62,167.20,16.40,99.90,368231,80,21518,-70
2019-06-29 01:02:26,167.77,158.18,16.40,99.90,368306,80,21522,-70
2019-06-29 01:02:59,191.82,180.90,16.40,99.90,368218,80,21447,-70
2019-06-29 01:03:33,191.35,180.32,16.40,99.90,368289,80,21132,-70
2019-06-29 01:04:07,195.43,184.30,16.30,99.90,368227,80,21084,-70
2019-06-29 01:04:40,183.18,172.30,16.30,99.90,368244,80,21511,-69
2019-06-29 01:05:14,184.37,173.50,16.30,99.90,368212,80,21170,-70
2019-06-29 01:05:47,212.38,200.18,16.30,99.90,368292,80,21060,-70
2019-06-29 01:06:21,201.27,190.05,16.30,99.90,368324,80,21112,-70
2019-06-29 01:06:55,241.05,227.57,16.30,99.90,368221,80,21538,-70
2019-06-29 01:07:28,186.47,175.82,16.30,99.90,368306,80,21568,-70
2019-06-29 01:08:03,167.25,157.57,16.30,99.90,368259,80,21061,-70
2019-06-29 01:08:36,182.07,171.62,16.30,99.90,368338,80,21065,-70
2019-06-29 01:09:10,170.90,161.03,16.30,99.90,368183,80,21609,-69
2019-06-29 01:09:44,161.30,151.70,16.30,99.90,368334,80,21060,-70
2019-06-29 01:10:18,169.02,159.35,16.20,99.90,368290,80,21037,-70
2019-06-29 01:10:51,179.65,169.30,16.20,99.90,368287,80,21107,-70
2019-06-29 01:11:25,167.32,157.57,16.20,99.90,368243,80,21123,-70
2019-06-29 01:11:59,174.90,164.77,16.20,99.90,368195,80,21128,-70
2019-06-29 01:12:32,152.95,144.40,16.20,99.90,368260,80,21029,-70
2019-06-29 01:13:06,147.47,139.18,16.20,99.90,368205,80,21264,-70
2019-06-29 01:13:40,152.17,143.47,16.20,99.90,368221,80,21029,-69
2019-06-29 01:14:13,142.45,134.30,16.10,99.90,368239,80,21049,-70
2019-06-29 01:14:47,155.10,146.50,16.10,99.90,368290,80,21182,-70
2019-06-29 01:15:21,150.12,141.75,16.10,99.90,368292,80,21108,-70
2019-06-29 01:15:55,136.00,127.72,16.10,99.90,368236,80,21068,-69
2019-06-29 01:16:28,151.12,142.30,16.10,99.90,368287,80,21123,-70
2019-06-29 01:17:02,151.72,142.70,16.10,99.90,368254,80,21467,-70
2019-06-29 01:17:36,150.38,141.45,16.10,99.90,368369,80,21049,-70
2019-06-29 01:18:09,150.85,142.07,16.10,99.90,368155,80,21526,-69
2019-06-29 01:18:43,152.82,143.90,16.10,99.90,366706,80,21128,-69
2019-06-29 01:19:16,147.70,139.15,16.10,99.90,365747,81,21546,-69
2019-06-29 01:19:50,143.90,135.75,16.10,99.90,365689,81,21530,-70
2019-06-29 01:20:24,131.22,123.58,16.10,99.90,365781,81,21053,-69
2019-06-29 01:20:57,136.12,128.00,16.10,99.90,365699,81,21081,-70
2019-06-29 01:21:31,152.90,144.13,16.10,99.90,365799,81,21070,-69
2019-06-29 01:22:05,137.00,129.03,16.10,99.90,365667,81,21069,-70
2019-06-29 01:22:38,144.97,136.52,16.10,99.90,365782,81,21061,-70
2019-06-29 01:23:12,150.80,141.77,16.10,99.90,365678,81,21116,-70
2019-06-29 01:23:46,156.12,147.07,16.00,99.90,365702,81,21030,-69
2019-06-29 01:24:20,144.90,136.32,16.00,99.90,365693,81,21569,-70
2019-06-29 01:24:53,141.35,133.25,16.00,99.90,365755,81,21112,-70
2019-06-29 01:25:27,141.10,132.67,16.00,99.90,365761,81,21139,-70
2019-06-29 01:26:00,148.82,140.10,16.00,99.90,365704,81,21026,-69
2019-06-29 01:26:34,133.20,125.53,16.00,99.90,365733,80,21115,-70
2019-06-29 01:27:08,137.50,129.65,16.00,99.90,365772,81,21550,-70
2019-06-29 01:27:42,135.30,127.27,16.00,99.90,365777,80,21510,-70
2019-06-29 01:28:17,134.40,126.60,16.00,99.90,365797,81,21183,-70
2019-06-29 01:28:51,122.72,115.40,16.00,99.90,365792,81,21175,-70
2019-06-29 01:29:25,124.53,117.22,16.00,99.90,365697,81,21507,-69
2019-06-29 01:29:58,121.47,114.50,16.00,99.90,365671,81,21479,-70
2019-06-29 01:30:35,120.45,113.20,16.00,99.90,365819,81,21053,-70
2019-06-29 01:31:09,106.30,100.07,16.00,99.90,352733,83,21487,-70
2019-06-29 01:31:42,105.55,99.40,15.90,99.90,352642,84,21070,-70
2019-06-29 01:32:16,111.40,104.87,15.90,99.90,352596,84,21101,-70
2019-06-29 01:32:50,116.62,109.80,15.90,99.90,356329,81,21531,-69
2019-06-29 01:33:23,112.80,106.15,15.90,99.90,365837,81,21128,-70
2019-06-29 01:33:58,111.37,104.95,15.90,99.90,365647,81,21085,-70
2019-06-29 01:34:32,114.03,107.00,15.90,99.90,365807,81,21037,-70
2019-06-29 01:35:06,123.35,115.95,15.90,99.90,365662,81,21173,-70
2019-06-29 01:35:40,109.90,103.30,15.90,99.90,365784,81,21416,-70
2019-06-29 01:36:14,115.82,108.87,15.80,99.90,365689,81,21046,-70
2019-06-29 01:36:47,109.57,103.20,15.80,99.90,365799,80,21053,-70
2019-06-29 01:37:21,121.42,113.90,15.80,99.90,365691,81,21696,-70
2019-06-29 01:37:55,120.42,113.22,15.90,99.90,365750,81,21124,-70
2019-06-29 01:38:28,138.03,129.68,15.90,99.90,365841,81,21057,-70
2019-06-29 01:39:02,137.35,129.30,15.80,99.90,365602,81,21081,-70
2019-06-29 01:39:35,135.30,127.40,15.80,99.90,365760,81,21073,-70
2019-06-29 01:40:09,120.62,113.55,15.90,99.90,365764,81,21013,-70
2019-06-29 01:40:43,142.72,134.40,15.90,99.90,365855,81,21066,-70
2019-06-29 01:41:17,139.03,130.60,15.80,99.90,365732,80,21101,-70
2019-06-29 01:41:50,133.75,125.97,15.80,99.90,365818,81,21565,-70
2019-06-29 01:42:24,130.65,122.92,15.80,99.90,365793,81,21569,-69
2019-06-29 01:42:57,147.13,138.62,15.80,99.90,365767,81,21519,-70
2019-06-29 01:43:31,145.95,137.47,15.80,99.90,365834,81,21779,-70
2019-06-29 01:44:05,162.90,153.30,15.70,99.90,365706,81,21665,-70
2019-06-29 01:44:39,234.95,221.72,15.70,99.90,365584,81,21070,-70
2019-06-29 01:45:12,222.75,210.13,15.70,99.90,365685,81,21121,-70
2019-06-29 01:45:46,234.05,220.50,15.70,99.90,365759,80,21656,-70
2019-06-29 01:46:20,212.97,200.70,15.60,99.90,365825,81,21030,-70
2019-06-29 01:46:53,214.70,202.30,15.60,99.90,365758,81,21046,-70
2019-06-29 01:47:28,234.62,221.32,15.60,99.90,365770,81,21069,-70
2019-06-29 01:48:01,248.30,234.03,15.60,99.90,365789,81,21569,-70
2019-06-29 01:48:35,295.97,279.20,15.60,99.90,365897,81,21058,-70
2019-06-29 01:49:09,262.98,248.47,15.60,99.90,365635,80,21190,-70
2019-06-29 01:50:02,216.53,204.30,15.60,99.90,365832,80,21068,-70
2019-06-29 01:50:35,187.60,176.60,15.50,99.90,358950,81,21155,-71
2019-06-29 01:51:09,174.95,164.88,15.50,99.90,358714,82,21360,-70
2019-06-29 01:51:45,215.87,203.88,15.50,99.90,358890,82,21049,-70
2019-06-29 01:52:19,182.15,172.00,15.50,99.90,361056,80,21519,-71
2019-06-29 01:52:52,182.07,171.72,15.40,99.90,366337,80,21172,-70
2019-06-29 01:53:26,180.12,169.60,15.40,99.90,366489,80,21056,-70
2019-06-29 01:53:59,163.10,153.95,15.40,99.90,366097,80,21119,-69
2019-06-29 01:54:33,176.93,167.07,15.40,99.90,366091,80,21057,-69
2019-06-29 01:55:07,189.35,178.93,15.50,99.90,366082,80,21092,-70
2019-06-29 01:55:40,181.87,171.62,15.50,99.90,366173,80,21039,-69
2019-06-29 01:56:14,190.30,179.63,15.50,99.90,365871,80,21029,-69
2019-06-29 01:56:48,176.37,166.30,15.40,99.90,366074,80,21061,-69
2019-06-29 01:57:22,177.87,167.95,15.40,99.90,366176,80,21084,-70
2019-06-29 01:57:55,195.60,184.93,15.40,99.90,366066,80,21057,-70
2019-06-29 01:58:29,176.93,167.00,15.40,99.90,366213,80,21065,-70
2019-06-29 01:59:03,189.40,179.03,15.40,99.90,366034,80,21573,-70
2019-06-29 01:59:37,163.90,154.57,15.40,99.90,366130,80,21112,-70
2019-06-29 02:00:10,164.65,155.43,15.40,99.90,366060,80,21033,-69
2019-06-29 02:00:44,168.32,158.90,15.40,99.90,366093,80,21092,-69
2019-06-29 02:01:17,176.35,166.47,15.40,99.90,366098,80,21163,-69
2019-06-29 02:01:51,161.45,152.22,15.30,99.90,366054,80,21428,-70
2019-06-29 02:02:25,175.75,165.70,15.40,99.90,366140,80,21064,-70
2019-06-29 02:02:58,183.37,172.90,15.40,99.90,366012,80,21178,-70
2019-06-29 02:03:32,172.90,163.20,15.40,99.90,366219,80,21034,-69
2019-06-29 02:04:06,164.13,154.72,15.40,99.90,366078,80,21068,-70
2019-06-29 02:04:39,172.00,162.32,15.30,99.90,366084,80,21107,-70
2019-06-29 02:05:13,191.55,180.97,15.30,99.90,366149,80,21061,-70
2019-06-29 02:05:46,223.15,210.55,15.30,99.90,366170,80,21471,-69
2019-06-29 02:06:20,150.25,141.70,15.30,99.90,366033,80,21573,-69
2019-06-29 02:06:54,148.60,139.57,15.30,99.90,366215,80,21005,-70
2019-06-29 02:07:28,160.65,151.30,15.30,99.90,366105,80,21490,-70
2019-06-29 02:08:01,154.00,145.12,15.30,99.90,365968,80,21057,-70
2019-06-29 02:08:35,195.57,184.78,15.30,99.90,366180,80,21123,-69
2019-06-29 02:09:09,168.90,159.45,15.30,99.90,366027,80,21143,-70
2019-06-29 02:09:42,191.47,180.55,15.30,99.90,366090,80,21131,-70
2019-06-29 02:10:16,176.32,166.28,15.30,99.90,366096,80,21033,-70
2019-06-29 02:10:50,201.67,190.60,15.30,99.90,366139,80,21576,-70
2019-06-29 02:11:23,179.95,169.80,15.30,99.90,366093,80,21053,-70
2019-06-29 02:11:57,173.55,163.95,15.20,99.90,366069,80,21115,-70
2019-06-29 02:12:31,178.27,168.25,15.20,99.90,366126,80,21119,-70
2019-06-29 02:13:04,197.87,187.00,15.20,99.90,366032,80,21515,-70
2019-06-29 02:13:38,176.57,166.73,15.20,99.90,365996,80,21220,-70
2019-06-29 02:14:12,186.18,175.87,15.10,99.90,366047,80,21114,-70
2019-06-29 02:14:45,174.32,164.62,15.20,99.90,366098,80,21143,-69
2019-06-29 02:15:19,169.50,159.93,15.20,99.90,366067,80,21076,-70
2019-06-29 02:15:53,145.30,136.90,15.20,99.90,366080,80,21029,-69
2019-06-29 02:16:26,117.28,110.42,15.20,99.90,366064,80,21124,-69
2019-06-29 02:16:59,118.30,111.60,15.20,99.90,366061,80,21131,-69
2019-06-29 02:17:33,76.50,72.05,15.20,99.90,366123,80,21066,-70
2019-06-29 02:18:07,64.72,60.70,15.20,99.90,366064,80,21178,-69
2019-06-29 02:18:40,77.42,72.95,15.20,99.90,366090,80,21029,-69
2019-06-29 02:19:14,77.80,73.10,15.20,99.90,366060,80,21064,-69
2019-06-29 02:19:48,70.40,66.40,15.20,99.90,366033,80,21065,-69
2019-06-29 02:20:21,73.20,68.95,15.20,99.90,366052,80,21074,-69
2019-06-29 02:20:54,58.78,55.05,15.10,99.90,366109,80,21057,-70
2019-06-29 02:21:28,56.88,53.42,15.10,99.90,366136,80,21037,-70
2019-06-29 02:22:02,50.90,47.65,15.10,99.90,366022,80,21089,-70
2019-06-29 02:22:35,57.58,53.83,15.20,99.90,366118,80,21037,-69
2019-06-29 02:23:09,255.77,241.70,15.10,99.90,366075,80,21072,-70
2019-06-29 02:23:43,332.52,313.50,15.10,99.90,366101,80,21108,-70
2019-06-29 02:24:16,371.48,349.82,15.00,99.90,366121,80,21530,-70
2019-06-29 02:24:50,454.32,427.17,15.10,99.90,366051,80,21664,-70
2019-06-29 02:25:24,431.10,405.67,15.00,99.90,366111,80,21471,-70
2019-06-29 02:25:57,413.75,389.85,15.00,99.90,366099,80,21514,-70
2019-06-29 02:26:31,389.60,366.85,15.00,99.90,366095,80,21061,-70
2019-06-29 02:27:05,322.77,304.65,15.00,99.90,366111,80,21029,-69
2019-06-29 02:27:38,341.17,321.98,15.00,99.90,366127,80,21139,-70
2019-06-29 02:28:12,262.38,248.13,15.00,99.90,366002,80,21194,-69
2019-06-29 02:28:46,268.63,253.55,14.90,99.90,366150,80,20997,-69
2019-06-29 02:29:19,294.50,278.05,15.00,99.90,366101,80,21198,-70
2019-06-29 02:29:53,386.85,364.40,14.90,99.90,366123,80,21065,-70
2019-06-29 02:30:27,354.87,334.45,14.90,99.90,366128,80,21569,-70
2019-06-29 02:31:00,369.68,348.38,14.90,99.90,366081,80,21025,-70
2019-06-29 02:31:34,313.20,295.50,14.90,99.90,366138,80,21065,-70
2019-06-29 02:32:08,344.62,324.75,14.90,99.90,366116,80,21065,-69
2019-06-29 02:32:41,314.27,296.57,14.90,99.90,366169,80,21143,-70
2019-06-29 02:33:15,342.37,322.75,14.90,99.90,366057,80,21057,-70
2019-06-29 02:33:48,369.35,347.67,14.90,99.90,366077,80,21561,-70
2019-06-29 02:34:21,363.10,342.15,14.90,99.90,366104,80,21073,-70
2019-06-29 02:34:55,389.02,366.40,14.90,99.90,366073,80,21124,-70
2019-06-29 02:35:29,378.30,356.23,14.90,99.90,366121,80,21053,-70
2019-06-29 02:36:03,351.30,331.15,14.90,99.90,366038,80,21108,-70
2019-06-29 02:36:36,345.65,325.82,14.90,99.90,366219,80,21018,-70
2019-06-29 02:37:11,342.85,323.52,14.90,99.90,366009,80,21049,-70
2019-06-29 02:37:44,353.05,332.87,14.90,99.90,366063,80,21061,-70
2019-06-29 02:38:18,336.87,317.48,14.90,99.90,366093,80,21116,-70
2019-06-29 02:38:51,301.75,284.87,14.90,99.90,366069,80,21127,-70
2019-06-29 02:39:25,306.30,289.12,14.90,99.90,366105,80,21202,-70
2019-06-29 02:39:59,354.38,334.35,14.90,99.90,366086,80,21029,-70
2019-06-29 02:40:32,349.10,329.20,14.80,99.90,366106,80,21516,-70
2019-06-29 02:41:06,349.88,330.07,14.90,99.90,365998,80,21061,-70
2019-06-29 02:41:39,380.65,358.20,14.80,99.90,366103,80,21299,-70
2019-06-29 02:42:13,366.75,345.48,14.80,99.90,366022,80,21061,-70
2019-06-29 02:42:47,421.37,396.20,14.80,99.90,366085,80,21202,-70
2019-06-29 02:43:21,413.07,389.30,14.80,99.90,366075,80,21131,-70
2019-06-29 02:43:54,414.17,390.12,14.80,99.90,366023,80,21144,-70
2019-06-29 02:44:28,395.63,372.52,14.80,99.90,366074,80,21033,-70
2019-06-29 02:45:02,352.10,331.95,14.80,99.90,366066,80,21198,-70
2019-06-29 02:45:35,305.85,288.82,14.80,99.90,366117,80,21522,-70
2019-06-29 02:46:09,297.90,281.30,14.80,99.90,366074,80,21112,-70
2019-06-29 02:46:42,270.40,255.05,14.80,99.90,366128,80,21057,-69
2019-06-29 02:47:16,245.55,232.07,14.80,99.90,366046,80,21539,-70
2019-06-29 02:47:49,247.35,233.65,14.80,99.90,366090,80,21025,-69
2019-06-29 02:48:23,329.30,310.32,14.80,99.90,366095,80,21096,-70
2019-06-29 02:48:57,338.55,318.93,14.70,99.90,366091,80,21049,-69
2019-06-29 02:49:30,341.05,321.68,14.70,99.90,366071,80,21131,-69
2019-06-29 02:50:06,358.45,337.68,14.70,99.90,366108,80,21057,-70
2019-06-29 02:50:40,252.10,237.75,14.70,99.90,366120,80,21104,-70
2019-06-29 02:51:14,179.10,168.90,14.70,99.90,366124,80,21057,-70
2019-06-29 02:51:48,172.57,162.90,14.70,99.90,366108,80,21096,-70
2019-06-29 02:52:22,177.50,167.15,14.70,99.90,366098,80,21061,-70
2019-06-29 02:52:55,137.82,129.82,14.70,99.90,366995,79,21506,-70
2019-06-29 02:53:28,138.88,130.47,14.70,99.90,368563,80,21057,-68
2019-06-29 02:54:02,84.25,79.12,14.70,99.90,368382,80,21488,-69
2019-06-29 02:54:35,61.95,58.28,14.70,99.90,368548,80,21111,-69
2019-06-29 02:55:10,71.80,67.55,14.70,99.90,368514,80,21143,-70
2019-06-29 02:55:47,70.90,66.57,14.70,99.90,368509,80,21493,-70
2019-06-29 02:56:20,66.53,62.67,14.60,99.90,361293,81,21592,-70
2019-06-29 02:56:54,60.12,56.65,14.60,99.90,361882,81,21147,-69
2019-06-29 02:57:28,59.67,56.00,14.60,99.90,361956,81,21128,-70
2019-06-29 02:58:01,73.55,69.07,14.60,99.90,363011,80,21068,-69
2019-06-29 02:58:35,92.17,86.80,14.60,99.90,368649,80,21185,-70
2019-06-29 02:59:08,90.72,85.32,14.60,99.90,368563,80,21115,-68
2019-06-29 02:59:42,82.17,77.50,14.70,99.90,368559,80,21111,-69
2019-06-29 03:00:15,85.42,80.45,14.70,99.90,368586,80,21616,-70
2019-06-29 03:00:49,68.87,64.87,14.60,99.90,368641,80,21037,-70
2019-06-29 03:01:23,54.55,51.15,14.60,99.90,368540,80,21461,-69
2019-06-29 03:01:56,48.17,45.05,14.60,99.90,368549,80,21108,-69
2019-06-29 03:02:30,31.82,29.57,14.60,99.90,368624,80,21057,-69
2019-06-29 03:03:04,28.15,26.07,14.60,99.90,368493,80,21040,-69
2019-06-29 03:03:37,41.30,38.28,14.60,99.90,368666,80,21417,-70
2019-06-29 03:04:10,208.80,196.20,14.60,99.90,368507,80,21505,-70
2019-06-29 03:04:44,250.25,235.48,14.60,99.90,368584,80,21103,-70
2019-06-29 03:05:17,318.82,299.37,14.60,99.90,368514,80,21052,-70
2019-06-29 03:05:51,393.25,368.85,14.50,99.90,368560,80,21084,-70
2019-06-29 03:06:25,375.85,353.07,14.50,99.90,368595,80,21466,-69
2019-06-29 03:06:59,407.32,382.15,14.50,99.90,368529,80,21181,-70
2019-06-29 03:07:32,384.40,361.25,14.50,99.90,368596,80,21485,-70
2019-06-29 03:08:06,642.72,597.25,14.60,99.90,368488,80,21182,-70
2019-06-29 03:08:39,488.22,456.47,14.50,99.90,368636,80,21518,-69
2019-06-29 03:09:12,307.83,289.48,14.50,99.90,368465,80,21095,-70
2019-06-29 03:09:46,328.83,309.25,14.50,99.90,368627,80,21064,-70
2019-06-29 03:10:20,228.75,215.90,14.50,99.90,368506,80,21084,-70
2019-06-29 03:10:53,119.67,112.70,14.50,99.90,368593,80,21095,-69
2019-06-29 03:11:27,106.05,99.67,14.40,99.90,368323,80,21123,-70
2019-06-29 03:12:01,123.70,116.33,14.50,99.90,368500,80,21064,-70
2019-06-29 03:12:35,109.67,103.53,14.40,99.90,368587,80,21057,-70
2019-06-29 03:13:08,119.45,112.50,14.50,99.90,368477,80,21057,-70
2019-06-29 03:13:41,92.47,86.92,14.40,99.90,368568,80,21057,-70
2019-06-29 03:14:15,43.45,40.43,14.40,99.90,368540,80,21162,-69
2019-06-29 03:14:49,154.72,145.72,14.40,99.90,368547,80,21170,-70
2019-06-29 03:15:22,204.97,193.50,14.40,99.90,368593,80,21116,-70
2019-06-29 03:15:56,358.65,337.95,14.40,99.90,368488,80,21190,-70
2019-06-29 03:16:29,317.13,299.15,14.40,99.90,368554,80,21103,-70
2019-06-29 03:17:02,375.40,353.83,14.40,99.90,368541,80,21112,-70
2019-06-29 03:17:36,409.35,385.22,14.40,99.90,368575,80,21032,-70
2019-06-29 03:18:10,375.87,354.23,14.40,99.90,368435,80,21569,-70
2019-06-29 03:18:44,361.70,340.95,14.40,99.90,368599,80,21112,-69
2019-06-29 03:19:17,324.07,305.98,14.40,99.90,368575,80,21128,-70
2019-06-29 03:19:51,301.80,284.87,14.40,99.90,368577,80,21446,-69
2019-06-29 03:20:24,231.30,218.33,14.40,99.90,368567,80,21202,-70
2019-06-29 03:20:58,214.25,202.10,14.40,99.90,368527,80,21075,-70
2019-06-29 03:21:32,123.35,116.12,14.40,99.90,368567,80,21017,-70
2019-06-29 03:22:05,73.65,68.97,14.40,99.90,368524,80,21124,-70
2019-06-29 03:22:39,74.15,69.53,14.40,99.90,368611,80,21017,-70
2019-06-29 03:23:12,29.85,27.70,14.40,99.90,368480,80,21122,-70
2019-06-29 03:23:46,34.13,31.50,14.40,99.90,368539,80,21553,-70
2019-06-29 03:24:20,68.17,64.07,14.40,99.90,368538,80,21107,-70
2019-06-29 03:24:53,118.50,111.65,14.40,99.90,368573,80,21048,-70
2019-06-29 03:25:27,168.90,159.43,14.40,99.90,368570,80,21485,-69
2019-06-29 03:26:01,174.02,164.13,14.30,99.90,368465,80,21111,-70
2019-06-29 03:26:34,115.67,109.07,14.30,99.90,368620,80,21061,-69
2019-06-29 03:27:07,178.93,168.60,14.30,99.90,368441,80,21092,-70
2019-06-29 03:27:41,192.37,181.70,14.30,99.90,368550,80,21028,-70
2019-06-29 03:28:14,203.75,192.25,14.40,99.90,368438,80,21061,-70
2019-06-29 03:28:48,210.20,198.55,14.40,99.90,368595,80,21119,-70
2019-06-29 03:29:22,196.68,185.73,14.40,99.90,368534,80,21119,-70
2019-06-29 03:29:55,134.85,126.97,14.30,99.90,368554,80,21135,-70
2019-06-29 03:30:29,130.85,123.50,14.30,99.90,368576,80,21036,-70
2019-06-29 03:31:03,117.67,110.63,14.30,99.90,368533,80,21057,-69
2019-06-29 03:31:37,170.05,160.22,14.30,99.90,368562,80,21502,-70
2019-06-29 03:32:10,236.52,223.00,14.30,99.90,368639,80,21157,-70
2019-06-29 03:32:44,255.60,241.10,14.30,99.90,368550,80,21056,-69
2019-06-29 03:33:17,272.07,257.02,14.30,99.90,368536,80,21115,-70
2019-06-29 03:33:51,284.35,268.27,14.30,99.90,368601,80,21085,-70
2019-06-29 03:34:27,239.23,225.75,14.30,99.90,368485,80,21568,-70
2019-06-29 03:35:00,232.80,219.85,14.30,99.90,368541,80,21153,-70
2019-06-29 03:35:33,170.25,160.63,14.30,99.90,368473,80,21095,-70
2019-06-29 03:36:07,167.18,157.40,14.30,99.90,368565,80,21091,-70
2019-06-29 03:36:41,204.45,192.65,14.30,99.90,368495,80,21119,-70
2019-06-29 03:37:14,125.07,117.70,14.20,99.90,368534,80,21482,-72
2019-06-29 03:37:48,62.27,58.58,14.30,99.90,368477,80,21537,-69
2019-06-29 03:38:22,34.15,31.75,14.30,99.90,368588,80,21103,-70
2019-06-29 03:38:55,26.33,24.43,14.30,99.90,368429,80,21604,-70
2019-06-29 03:39:29,21.73,20.08,14.30,99.90,368604,80,21056,-70
2019-06-29 03:40:02,17.42,15.90,14.30,99.90,368425,80,21111,-69
2019-06-29 03:40:36,16.15,14.85,14.30,99.90,368595,80,21060,-70
2019-06-29 03:41:09,18.20,16.60,14.30,99.90,368388,80,21123,-70
2019-06-29 03:41:43,13.75,12.47,14.30,99.90,368566,80,21491,-70
2019-06-29 03:42:17,12.93,11.65,14.30,99.90,368446,80,21621,-70
2019-06-29 03:42:50,12.13,10.95,14.30,99.90,368607,80,21530,-70
2019-06-29 03:43:23,14.30,11.18,14.30,99.90,368437,80,21115,-69
2019-06-29 03:43:57,13.40,12.15,14.30,99.90,368624,80,21084,-70
2019-06-29 03:44:31,12.43,11.33,14.40,99.90,368575,80,21131,-70
2019-06-29 03:45:07,13.75,12.65,14.30,99.90,368522,80,21056,-69
2019-06-29 03:45:40,15.28,13.88,14.40,99.90,368589,80,21025,-70
2019-06-29 03:46:14,21.30,19.35,14.40,99.90,368548,80,21111,-70
2019-06-29 03:46:47,21.45,19.75,14.40,99.90,368478,80,21135,-70
2019-06-29 03:47:21,24.25,22.50,14.40,99.90,368573,80,21130,-70
2019-06-29 03:47:55,22.55,20.75,14.40,99.90,368606,80,21064,-70
2019-06-29 03:48:28,23.27,21.48,14.40,99.90,368457,80,22158,-69
2019-06-29 03:49:02,23.38,21.55,14.40,99.90,368584,80,21135,-70
2019-06-29 03:49:35,24.15,22.25,14.40,99.90,368489,80,21045,-70
2019-06-29 03:50:09,22.05,20.08,14.40,99.90,368560,80,21061,-70
2019-06-29 03:50:43,23.60,21.80,14.40,99.90,368501,80,21056,-70
2019-06-29 03:51:17,21.00,19.10,14.40,99.90,368607,80,21194,-70
2019-06-29 03:51:50,20.37,18.52,14.40,99.90,368385,80,21123,-70
2019-06-29 03:52:23,18.98,17.40,14.40,99.90,368624,80,21135,-70
2019-06-29 03:52:57,16.80,15.30,14.40,99.90,368453,80,21119,-69
2019-06-29 03:53:30,14.60,13.25,14.40,99.90,368564,80,21079,-70
2019-06-29 03:54:04,13.18,11.85,14.30,99.90,368429,80,21025,-70
2019-06-29 03:54:38,14.78,13.48,14.40,99.90,368624,80,21573,-70
2019-06-29 03:55:12,17.77,16.30,14.40,99.90,368376,80,21550,-70
2019-06-29 03:55:45,22.30,20.68,14.40,99.90,368536,79,21594,-70
2019-06-29 03:56:19,26.40,24.30,14.40,99.90,368460,80,21081,-70
2019-06-29 03:56:53,23.67,21.55,14.40,99.90,368565,80,21561,-70
2019-06-29 03:57:26,24.52,22.60,14.50,99.90,368528,80,21064,-69
2019-06-29 03:57:59,21.50,19.73,14.50,99.90,368526,80,21067,-69
2019-06-29 03:58:33,24.40,22.48,14.50,99.90,368519,80,21044,-69
2019-06-29 03:59:07,26.05,24.02,14.50,99.90,368537,80,21627,-70
2019-06-29 03:59:40,24.02,21.95,14.50,99.90,368514,80,21060,-69
2019-06-29 04:00:14,55.15,51.70,14.50,99.90,368525,80,21053,-70
2019-06-29 04:00:48,171.95,161.97,14.60,99.90,368526,80,21065,-69
2019-06-29 04:01:23,281.82,266.08,14.60,99.90,368542,80,21044,-70
2019-06-29 04:01:57,305.07,287.75,14.60,99.90,368275,80,21116,-69
2019-06-29 04:02:31,323.65,305.57,14.60,99.90,368492,80,21169,-70
2019-06-29 04:03:08,311.43,294.18,14.60,99.90,368373,80,21036,-69
2019-06-29 04:03:44,256.77,242.20,14.60,99.90,362337,81,21569,-70
2019-06-29 04:04:19,245.07,231.28,14.70,99.90,356231,83,21068,-70
2019-06-29 04:04:55,332.07,313.20,14.70,99.90,356240,83,21135,-70
2019-06-29 04:05:32,358.60,338.20,14.70,99.90,356260,83,21123,-69
2019-06-29 04:06:10,285.35,269.65,14.70,99.90,345317,85,21065,-69
2019-06-29 04:06:46,219.07,206.70,14.80,99.90,343035,85,21166,-69
2019-06-29 04:07:23,173.20,163.03,14.80,99.90,344210,85,21089,-70
2019-06-29 04:07:59,138.32,130.18,14.80,99.90,346697,84,21171,-69
2019-06-29 04:08:36,204.40,192.57,14.80,99.90,356601,81,21088,-69
2019-06-29 04:09:13,284.77,268.80,14.80,99.90,355358,83,21100,-69
2019-06-29 04:09:50,285.35,269.27,14.80,99.90,353721,83,21147,-70
2019-06-29 04:10:25,277.70,261.98,14.80,99.90,349749,84,21535,-69
2019-06-29 04:11:02,340.80,321.35,14.80,99.90,353629,83,21147,-69
2019-06-29 04:11:39,356.87,336.60,14.80,99.90,350795,84,21580,-70
2019-06-29 04:12:16,340.73,321.40,14.80,99.90,348593,84,21174,-69
2019-06-29 04:12:53,340.90,321.65,14.90,99.90,348177,84,21072,-70
2019-06-29 04:13:30,339.30,319.73,14.90,99.90,347827,84,21146,-70
2019-06-29 04:14:07,310.38,293.02,14.90,99.90,352237,83,21076,-70
2019-06-29 04:14:43,335.73,316.57,14.90,99.90,353248,83,21096,-70
2019-06-29 04:15:20,347.90,328.10,15.00,99.90,353531,83,21558,-70
2019-06-29 04:15:57,346.23,326.42,15.00,99.90,350701,84,21160,-71
2019-06-29 04:16:34,358.60,337.52,15.00,99.90,348515,84,21226,-70
2019-06-29 04:17:10,348.18,328.25,15.00,99.90,348177,84,21096,-70
2019-06-29 04:17:47,358.15,337.05,15.00,99.90,354009,83,21123,-70
2019-06-29 04:18:24,356.43,335.85,15.00,99.90,348483,84,21544,-70
2019-06-29 04:19:00,330.90,312.08,15.00,99.90,342634,85,21146,-70
2019-06-29 04:19:37,330.95,311.73,15.10,99.90,340223,87,21094,-70
2019-06-29 04:20:13,255.50,241.00,15.10,99.90,344736,84,21145,-70
2019-06-29 04:20:49,202.60,190.92,15.10,99.90,355527,81,21244,-71
2019-06-29 04:21:24,164.18,154.82,15.10,99.90,365176,80,21116,-70
2019-06-29 04:21:58,141.70,133.75,15.10,99.90,368512,80,21446,-70
2019-06-29 04:22:35,85.47,80.35,15.20,99.90,368548,80,21064,-70
2019-06-29 04:23:12,57.48,53.98,15.20,99.90,361094,81,21119,-71
2019-06-29 04:23:50,44.00,41.23,15.20,99.90,360698,81,21053,-70
2019-06-29 04:24:26,37.85,35.48,15.20,99.90,356188,83,21640,-70
2019-06-29 04:25:03,36.15,33.65,15.20,99.90,356051,83,21131,-71
2019-06-29 04:25:41,37.35,34.90,15.30,99.90,354708,83,21152,-70
2019-06-29 04:26:18,27.58,25.65,15.30,99.90,359727,81,21068,-70
2019-06-29 04:26:53,20.95,19.25,15.30,99.90,360169,81,21124,-70
2019-06-29 04:27:30,16.50,15.13,15.40,99.90,360784,81,21041,-70
2019-06-29 04:28:07,12.15,10.95,15.30,99.90,360010,81,21061,-71
2019-06-29 04:28:43,15.05,13.85,15.40,99.90,358161,81,21080,-71
2019-06-29 04:29:20,13.35,12.13,15.40,99.90,356109,83,21131,-70
2019-06-29 04:29:57,9.55,8.43,15.50,99.90,345389,85,21096,-71
2019-06-29 04:30:34,10.10,9.10,15.50,99.90,342706,85,21096,-70
2019-06-29 04:31:11,13.22,12.03,15.50,99.90,346719,84,21164,-70
2019-06-29 04:31:48,17.10,15.50,15.50,99.90,355702,81,21614,-71
2019-06-29 04:32:24,12.70,11.35,15.60,99.90,364609,80,21122,-70
2019-06-29 04:33:01,19.95,17.95,15.60,99.90,366360,80,21562,-69
2019-06-29 04:33:37,15.55,13.70,15.60,99.90,366643,80,21127,-70
2019-06-29 04:34:14,25.05,23.25,15.70,99.90,367734,80,21065,-70
2019-06-29 04:34:51,18.92,17.35,15.70,99.90,366539,80,21126,-69
2019-06-29 04:35:26,10.28,8.93,15.70,99.90,367775,80,21052,-70
2019-06-29 04:36:03,28.98,27.07,15.70,99.90,367710,80,21057,-70
2019-06-29 04:36:40,25.10,23.35,15.70,99.90,361908,81,21131,-69
2019-06-29 04:37:17,25.20,23.32,15.70,99.90,360746,81,21140,-70
2019-06-29 04:37:53,45.03,42.13,15.70,99.90,356114,83,21218,-69
2019-06-29 04:38:30,303.65,286.43,15.70,99.90,347983,84,21099,-69
2019-06-29 04:39:07,19.23,16.97,15.80,99.90,344424,85,21052,-70
2019-06-29 04:39:44,340.98,321.52,15.70,99.90,337578,87,21186,-71
2019-06-29 04:40:21,38.88,36.30,15.80,99.90,340577,85,21237,-69
2019-06-29 04:40:58,12.53,11.25,15.80,99.90,339995,87,21178,-69
2019-06-29 04:41:34,13.13,11.95,15.80,99.90,340235,85,21581,-69
2019-06-29 04:42:11,14.95,13.58,15.80,99.90,347050,84,21246,-69
2019-06-29 04:42:48,98.55,92.30,15.80,99.90,355814,81,21582,-70
2019-06-29 04:43:22,239.78,226.20,15.80,99.90,365413,80,21180,-70
2019-06-29 04:43:56,105.17,99.07,15.80,99.90,367755,80,21163,-70
2019-06-29 04:44:29,149.18,140.57,15.80,99.90,367773,80,21111,-70
2019-06-29 04:45:03,128.15,120.45,15.80,99.90,367971,80,21045,-70
2019-06-29 04:45:37,118.10,111.37,15.90,99.90,368443,80,21588,-70
2019-06-29 04:46:11,131.52,124.15,15.90,99.90,368470,80,21029,-70
2019-06-29 04:46:44,96.80,91.22,15.90,99.90,368551,80,21045,-69
2019-06-29 04:47:18,68.60,64.45,15.90,99.90,368483,80,21080,-70
2019-06-29 04:47:52,76.67,72.08,15.90,99.90,368469,80,21198,-70
2019-06-29 04:48:25,125.80,118.62,16.00,99.90,368514,80,21616,-70
2019-06-29 04:48:59,124.95,118.05,16.00,99.90,368455,80,21178,-70
2019-06-29 04:49:33,115.60,108.95,16.00,99.90,368591,80,21588,-70
2019-06-29 04:50:06,131.93,124.33,16.00,99.90,368515,80,21048,-70
2019-06-29 04:50:40,164.95,155.57,16.00,99.90,368542,80,21651,-71
2019-06-29 04:51:14,126.65,119.30,16.00,99.90,368634,80,21119,-70
2019-06-29 04:51:47,88.45,83.12,16.00,99.90,368594,80,21135,-70
2019-06-29 04:52:21,125.25,117.97,16.10,99.90,368474,80,21107,-69
2019-06-29 04:52:55,111.55,105.07,16.10,99.90,368560,80,21182,-70
2019-06-29 04:53:28,106.58,100.42,16.10,99.90,368525,80,21044,-70
2019-06-29 04:54:02,139.50,131.47,16.10,99.90,368504,80,21104,-70
2019-06-29 04:54:36,151.87,143.17,16.10,99.90,368502,80,21166,-70
2019-06-29 04:55:09,152.70,143.97,16.10,99.90,368462,80,21111,-70
2019-06-29 04:55:44,160.67,151.55,16.10,99.90,368541,80,21025,-70
2019-06-29 04:56:18,156.40,147.62,16.10,99.90,368493,80,21111,-70
2019-06-29 04:56:51,133.55,125.92,16.10,99.90,368476,80,21047,-70
2019-06-29 04:57:25,160.35,151.25,16.10,99.90,368583,80,21166,-70
2019-06-29 04:57:58,153.97,145.12,16.10,99.90,366186,79,21184,-70
2019-06-29 04:58:32,213.95,202.18,16.10,99.90,366087,80,21218,-69
2019-06-29 04:59:06,239.42,225.60,16.10,99.90,366026,80,21120,-70
2019-06-29 04:59:40,268.17,253.18,16.10,99.90,366034,80,21041,-70
2019-06-29 05:00:13,285.10,268.93,16.20,99.90,366032,80,21084,-70
2019-06-29 05:00:47,287.27,270.97,16.20,99.90,366095,80,21037,-70
2019-06-29 05:01:21,338.57,319.27,16.30,99.90,366082,80,21131,-70
2019-06-29 05:01:54,275.07,259.92,16.30,99.90,366044,80,22145,-70
2019-06-29 05:02:28,374.25,352.35,16.30,99.90,366107,80,21195,-70
2019-06-29 05:03:02,332.90,313.57,16.30,99.90,366070,80,21123,-70
2019-06-29 05:03:35,339.38,319.90,16.30,99.90,366104,80,21135,-70
2019-06-29 05:04:09,326.27,307.32,16.30,99.90,366010,80,21077,-70
2019-06-29 05:04:43,57.10,53.73,16.40,99.90,366220,80,21131,-70
2019-06-29 05:05:16,62.65,58.90,16.40,99.90,366041,80,21100,-70
2019-06-29 05:05:50,123.45,116.05,16.40,99.90,366073,80,21053,-69
2019-06-29 05:06:24,410.78,386.37,16.40,99.90,366133,80,21096,-70
2019-06-29 05:06:57,469.58,441.32,16.40,99.90,366099,80,21549,-70
2019-06-29 05:07:31,516.77,484.85,16.50,99.90,366059,80,21771,-70
2019-06-29 05:08:05,551.33,517.27,16.50,99.90,366120,80,21161,-70
2019-06-29 05:08:38,168.07,157.67,16.50,99.90,366147,80,21213,-70
2019-06-29 05:09:12,102.15,96.35,16.50,99.90,366022,80,21100,-70
2019-06-29 05:09:46,490.23,460.10,16.50,99.90,366111,80,21073,-70
2019-06-29 05:10:22,189.72,179.25,16.60,99.90,366106,80,21116,-70
2019-06-29 05:10:56,239.05,225.90,16.60,99.90,353001,83,21603,-70
2019-06-29 05:11:30,247.42,233.63,16.60,99.90,352991,83,21250,-70
2019-06-29 05:12:03,194.62,183.72,16.50,99.90,352940,83,21093,-70
2019-06-29 05:12:37,155.97,147.10,16.60,99.90,356698,80,21222,-70
2019-06-29 05:13:11,226.75,214.10,16.60,99.90,366109,80,21093,-70
2019-06-29 05:13:44,493.05,462.77,16.60,99.90,366130,80,21065,-70
2019-06-29 05:14:18,518.42,487.12,16.60,99.90,366069,80,21084,-70
2019-06-29 05:14:55,514.78,482.88,16.70,99.90,366062,80,21198,-70
2019-06-29 05:15:28,522.15,489.80,16.70,99.90,366014,80,21466,-70
2019-06-29 05:16:02,520.23,488.07,16.70,99.90,366058,80,22338,-70
2019-06-29 05:16:36,523.52,491.60,16.70,99.90,366145,80,21096,-70
2019-06-29 05:17:09,487.60,458.15,16.70,99.90,366025,80,21116,-70
2019-06-29 05:17:43,533.90,500.70,16.70,99.90,366128,80,21135,-70
2019-06-29 05:18:18,534.67,502.20,16.70,99.90,366021,80,21112,-70
2019-06-29 05:18:51,510.85,479.85,16.60,99.90,366089,80,21060,-70
2019-06-29 05:19:25,513.95,482.43,16.60,99.90,366040,80,21553,-70
2019-06-29 05:19:59,457.90,430.57,16.70,99.90,366078,80,21073,-70
2019-06-29 05:20:32,555.17,520.35,16.70,99.90,366018,80,21159,-70
2019-06-29 05:21:06,427.67,402.02,16.70,99.90,366049,80,21667,-70
2019-06-29 05:21:39,296.68,280.55,16.80,99.90,366107,80,21191,-69
2019-06-29 05:22:13,305.73,288.32,16.80,99.90,366054,80,21080,-70
2019-06-29 05:22:46,261.82,247.50,16.80,99.90,366138,80,21095,-70
2019-06-29 05:23:21,52.65,49.10,16.80,99.90,366091,80,21667,-69
2019-06-29 05:23:54,327.77,309.12,16.90,99.90,366048,80,21136,-69
2019-06-29 05:24:29,268.85,253.90,16.90,99.90,366139,80,21061,-69
2019-06-29 05:25:05,258.13,243.57,16.90,99.90,364817,80,21108,-69
2019-06-29 05:25:38,18.17,16.57,16.90,99.90,366087,80,21136,-69
2019-06-29 05:26:12,466.70,438.90,16.90,99.90,366130,80,21096,-69
2019-06-29 05:26:46,394.82,371.00,17.00,99.90,366123,80,21597,-69
2019-06-29 05:27:19,388.87,366.52,17.00,99.90,366064,80,21210,-70
2019-06-29 05:27:53,483.18,454.25,17.00,99.90,366101,80,21206,-69
2019-06-29 05:28:27,452.25,425.32,17.00,99.90,366053,80,21640,-70
2019-06-29 05:29:00,390.15,366.93,17.00,99.90,366060,80,21292,-69
2019-06-29 05:29:34,17.40,16.00,17.00,99.90,366141,80,21219,-69
2019-06-29 05:30:08,19.92,18.37,17.10,99.90,366019,80,21185,-70
2019-06-29 05:30:42,26.23,24.25,17.00,99.90,366167,80,21127,-70
2019-06-29 05:31:16,24.70,22.75,17.00,99.90,366129,80,21187,-69
2019-06-29 05:31:50,23.85,21.85,17.00,99.90,366052,80,21202,-70
2019-06-29 05:32:23,32.53,30.08,17.10,99.90,366115,80,21088,-70
2019-06-29 05:32:58,34.95,32.65,17.10,99.90,366088,80,21033,-69
2019-06-29 05:33:32,33.40,31.30,17.10,99.90,366147,80,21198,-70
2019-06-29 05:34:05,39.30,36.80,17.10,99.90,366023,80,21136,-70
2019-06-29 05:34:39,31.57,29.40,17.10,99.90,366197,80,21174,-70
2019-06-29 05:35:13,39.40,36.25,17.20,99.90,366045,80,21545,-69
2019-06-29 05:35:47,44.03,40.83,17.20,99.90,366159,80,21068,-69
2019-06-29 05:36:21,421.55,396.70,17.30,99.90,366032,80,21124,-70
2019-06-29 05:36:54,67.80,63.30,17.30,99.90,366087,80,21064,-69
2019-06-29 05:37:28,91.47,86.20,17.40,99.90,366120,80,21605,-69
2019-06-29 05:38:02,87.53,82.55,17.30,99.90,366071,80,21156,-70
2019-06-29 05:38:36,90.17,85.07,17.30,99.90,366153,80,21152,-70
2019-06-29 05:39:09,103.60,97.37,17.40,99.90,366146,80,21072,-70
2019-06-29 05:39:43,97.75,92.08,17.40,99.90,366146,80,21192,-70
2019-06-29 05:40:17,109.15,102.82,17.40,99.90,366182,80,21029,-70
2019-06-29 05:40:50,107.22,100.92,17.40,99.90,366129,80,21101,-69
2019-06-29 05:41:24,109.22,102.60,17.40,99.90,366145,80,21081,-69
2019-06-29 05:41:58,120.30,113.35,17.40,99.90,366040,80,21202,-70
2019-06-29 05:42:31,107.75,101.62,17.40,99.90,366142,80,21147,-69
2019-06-29 05:43:05,115.10,108.60,17.50,99.90,365993,80,21057,-72
2019-06-29 05:43:39,112.05,105.78,17.50,99.90,366126,80,21026,-70
2019-06-29 05:44:12,100.85,95.17,17.60,99.90,366071,80,21061,-70
2019-06-29 05:44:47,90.65,85.45,17.60,99.90,366114,80,21053,-69
2019-06-29 05:45:21,84.30,79.00,17.60,99.90,366104,80,21034,-70
2019-06-29 05:45:54,70.70,66.33,17.60,99.90,366114,80,21116,-70
2019-06-29 05:46:28,99.20,93.10,17.60,99.90,366121,80,21065,-70
2019-06-29 05:47:02,91.80,86.12,17.60,99.90,366083,80,21057,-70
2019-06-29 05:47:35,78.90,74.40,17.60,99.90,366121,80,21215,-70
2019-06-29 05:48:09,56.70,53.30,17.60,99.90,366058,80,21056,-70
2019-06-29 05:48:46,59.63,56.00,17.70,99.90,366189,80,21077,-70
2019-06-29 05:49:19,52.62,49.38,17.70,99.90,366140,80,21061,-70
2019-06-29 05:49:53,59.98,55.80,17.70,99.90,366017,80,21144,-70
2019-06-29 05:50:27,66.20,62.17,17.70,99.90,366182,80,21057,-69
2019-06-29 05:51:00,62.80,59.08,17.70,99.90,366105,80,21155,-70
2019-06-29 05:51:34,70.00,65.80,17.70,99.90,366169,80,21503,-69
2019-06-29 05:52:08,75.72,70.90,17.70,99.90,366051,80,21455,-70
2019-06-29 05:52:41,68.37,64.27,17.70,99.90,366177,80,21084,-69
2019-06-29 05:53:15,68.83,64.50,17.70,99.90,366056,80,21144,-70
2019-06-29 05:53:49,70.78,66.02,17.70,99.90,366126,80,21534,-69
2019-06-29 05:54:22,76.07,71.33,17.70,99.90,366084,80,21057,-70
2019-06-29 05:54:56,72.72,68.05,17.70,99.90,366197,80,21057,-70
2019-06-29 05:55:30,88.92,83.47,17.70,99.90,366085,80,21151,-70
2019-06-29 05:56:04,92.60,86.72,17.70,99.90,366035,80,21534,-69
2019-06-29 05:56:38,72.08,67.82,17.70,99.90,366090,80,21073,-70
2019-06-29 05:57:11,81.17,76.17,17.80,99.90,366141,80,21041,-70
2019-06-29 05:57:45,72.92,68.40,17.80,99.90,366115,80,21109,-70
2019-06-29 05:58:19,67.47,63.02,17.70,99.90,366157,80,21467,-70
2019-06-29 05:58:53,76.90,72.17,17.80,99.90,366100,80,21156,-70
2019-06-29 05:59:26,73.33,68.05,17.80,99.90,366173,80,21573,-70
2019-06-29 06:00:00,47.25,44.25,17.80,99.90,366060,80,21629,-70
2019-06-29 06:00:36,45.88,42.27,17.80,99.90,366163,80,21069,-70
2019-06-29 06:01:10,29.70,27.45,17.90,99.90,358550,82,21168,-70
2019-06-29 06:01:44,17.67,15.98,17.90,99.90,358567,82,21511,-70
2019-06-29 06:02:17,17.05,15.38,17.90,99.90,358512,82,21074,-69
2019-06-29 06:02:51,17.67,16.05,17.90,99.90,360934,80,21069,-70
2019-06-29 06:03:24,15.72,14.13,18.00,99.90,366111,80,21195,-70
2019-06-29 06:03:58,17.65,15.90,18.00,99.90,366097,80,21592,-70
2019-06-29 06:04:32,15.25,13.80,18.00,99.90,366178,80,21131,-70
2019-06-29 06:05:05,18.00,16.50,18.00,99.90,366091,80,21045,-69
2019-06-29 06:05:39,15.63,14.20,18.00,99.90,366144,80,21092,-70
2019-06-29 06:06:13,17.73,16.27,18.00,99.90,366110,80,21033,-70
2019-06-29 06:06:46,17.77,16.30,18.00,99.90,366166,80,21041,-70
2019-06-29 06:07:20,25.72,23.83,18.00,99.90,366119,80,21187,-70
2019-06-29 06:07:54,27.32,25.08,18.00,99.90,366152,80,21069,-69
2019-06-29 06:08:27,21.85,19.87,18.00,99.90,366130,80,21613,-69
2019-06-29 06:09:01,21.40,19.70,18.10,99.90,366131,80,21202,-70
2019-06-29 06:09:35,21.10,19.55,18.10,99.90,366132,80,21123,-70
2019-06-29 06:10:08,19.00,17.42,18.20,99.90,366071,80,21065,-70
2019-06-29 06:10:42,17.70,16.30,18.20,99.90,366152,80,21085,-70
2019-06-29 06:11:16,18.35,16.77,18.20,99.90,366123,80,22204,-70
2019-06-29 06:11:49,15.35,13.88,18.20,99.90,366135,80,21029,-70
2019-06-29 06:12:23,20.23,17.67,18.30,99.90,366105,80,21175,-70
2019-06-29 06:12:57,19.00,17.25,18.30,99.90,366139,80,21163,-70
2019-06-29 06:13:30,19.32,17.55,18.30,99.90,366105,80,21140,-70
2019-06-29 06:14:04,18.42,16.62,18.30,99.90,366184,80,21065,-70
2019-06-29 06:14:38,19.32,17.73,18.40,99.90,366166,80,21136,-69
2019-06-29 06:15:11,18.82,17.10,18.40,99.90,366126,80,21167,-70
2019-06-29 06:15:45,19.60,17.90,18.40,99.90,366162,80,21069,-70
2019-06-29 06:16:19,19.65,17.85,18.30,99.90,366155,80,21143,-69
2019-06-29 06:16:52,17.92,16.05,18.30,99.90,366108,80,21065,-70
2019-06-29 06:17:26,17.00,15.30,18.30,99.90,366096,80,21143,-70
2019-06-29 06:18:00,18.42,16.93,18.40,99.90,366099,80,21160,-69
2019-06-29 06:18:34,18.65,17.15,18.40,99.90,366141,80,21597,-70
2019-06-29 06:19:07,17.35,15.95,18.40,99.90,366111,80,21605,-70
2019-06-29 06:19:41,18.60,16.97,18.40,99.90,366204,80,21569,-70
2019-06-29 06:20:34,15.90,14.50,18.40,99.90,366093,80,21703,-70
2019-06-29 06:21:08,14.50,13.15,18.40,99.90,366321,80,21088,-69
2019-06-29 06:21:42,15.25,14.00,18.50,99.90,366414,80,21005,-70
2019-06-29 06:22:15,14.43,13.13,18.50,99.90,366398,80,21127,-70
2019-06-29 06:22:49,16.85,15.08,18.60,99.90,366414,80,21664,-70
2019-06-29 06:23:23,16.77,15.18,18.60,99.90,366349,80,21155,-70
2019-06-29 06:23:56,15.60,14.15,18.60,99.90,366174,80,21616,-69
2019-06-29 06:24:30,15.15,13.75,18.70,99.90,366153,80,21147,-70
2019-06-29 06:25:06,15.00,13.53,18.70,99.90,366098,80,21025,-69
2019-06-29 06:25:39,16.42,15.00,18.70,99.90,366157,80,21061,-70
2019-06-29 06:26:13,16.80,15.18,18.70,99.90,366102,80,21130,-70
2019-06-29 06:26:47,15.68,13.70,18.70,99.90,366152,80,21049,-70
2019-06-29 06:27:22,14.33,12.93,18.70,99.90,354790,81,21755,-70
2019-06-29 06:27:56,15.03,13.55,18.70,99.90,352671,84,21680,-70
2019-06-29 06:28:30,13.62,12.23,18.70,99.90,352584,84,21144,-70
2019-06-29 06:29:03,14.50,12.70,18.80,99.90,354075,82,21716,-70
2019-06-29 06:29:37,13.65,12.37,18.80,99.90,360235,82,21565,-70
2019-06-29 06:30:11,15.03,13.50,18.80,99.90,360263,82,21132,-70
2019-06-29 06:30:45,16.60,14.98,18.80,99.90,360257,82,21409,-70
2019-06-29 06:31:18,14.58,13.22,18.70,99.90,360284,82,21652,-69
2019-06-29 06:31:52,16.27,14.70,18.80,99.90,360246,82,21108,-70
2019-06-29 06:32:26,15.18,13.25,18.80,99.90,360300,82,21239,-70
2019-06-29 06:33:00,15.10,13.55,18.80,99.90,360229,82,21604,-70
2019-06-29 06:33:34,14.73,13.25,18.80,99.90,360279,82,21160,-70
2019-06-29 06:34:07,14.33,12.82,18.80,99.90,360236,82,21136,-69
2019-06-29 06:34:41,14.13,12.58,18.80,99.90,360196,82,21104,-69
2019-06-29 06:35:15,16.85,15.25,18.80,99.90,360210,82,21144,-69
2019-06-29 06:35:48,15.58,14.28,18.80,99.90,360300,82,21175,-69
2019-06-29 06:36:22,16.80,13.53,18.90,99.90,360221,82,21143,-70
2019-06-29 06:36:56,16.52,14.83,18.90,99.90,360286,82,21226,-69
2019-06-29 06:37:29,12.37,11.12,19.00,99.90,360205,82,21159,-69
2019-06-29 06:38:03,14.33,13.13,19.00,99.90,360239,82,21199,-69
2019-06-29 06:38:37,14.73,12.88,19.00,99.90,360232,82,21628,-69
2019-06-29 06:39:11,14.13,12.75,19.00,99.90,360246,82,21131,-69
2019-06-29 06:39:44,16.62,13.70,19.10,99.90,360232,82,21644,-69
2019-06-29 06:40:18,14.33,12.88,19.10,99.90,360265,82,21692,-69
2019-06-29 06:40:52,13.88,12.65,19.10,99.90,360203,81,21159,-69
2019-06-29 06:41:26,14.65,13.22,19.10,99.90,360254,82,21096,-69
2019-06-29 06:41:59,14.68,13.22,19.20,99.90,360217,82,21151,-69
2019-06-29 06:42:33,15.68,14.30,19.20,99.90,360296,82,21135,-69
2019-06-29 06:43:07,13.98,12.23,19.30,99.90,360216,81,21120,-69
2019-06-29 06:43:41,17.30,13.83,19.20,99.90,360270,81,21632,-69
2019-06-29 06:44:19,16.52,15.08,19.20,99.90,360221,82,21541,-69
2019-06-29 06:44:52,18.37,16.55,19.20,99.90,353138,83,21164,-70
2019-06-29 06:45:26,17.17,15.53,19.30,99.90,353021,83,22078,-69
2019-06-29 06:46:00,19.92,18.02,19.30,99.90,353006,83,21136,-70
2019-06-29 06:46:33,18.55,16.80,19.30,99.90,355514,82,21640,-69
2019-06-29 06:47:07,17.60,15.35,19.20,99.90,360364,82,21553,-70
2019-06-29 06:47:41,19.77,18.12,19.30,99.90,360315,82,21068,-70
2019-06-29 06:48:15,16.67,15.13,19.20,99.90,360322,81,21526,-70
2019-06-29 06:48:49,21.37,19.70,19.30,99.90,360368,82,21454,-70
2019-06-29 06:49:23,16.87,15.40,19.30,99.90,360324,82,21108,-70
2019-06-29 06:49:56,22.20,20.37,19.30,99.90,360133,82,21143,-70
2019-06-29 06:50:30,23.50,21.62,19.30,99.90,360382,82,21565,-70
2019-06-29 06:51:04,28.85,26.73,19.40,99.90,360245,82,21154,-70
2019-06-29 06:51:38,27.93,25.80,19.40,99.90,360348,82,21142,-70
2019-06-29 06:52:11,26.33,24.43,19.40,99.90,360247,82,21148,-70
2019-06-29 06:52:45,24.63,22.80,19.50,99.90,360355,82,21135,-70
2019-06-29 06:53:19,24.20,22.25,19.50,99.90,360319,82,21065,-70
2019-06-29 06:53:53,22.25,20.52,19.50,99.90,360315,82,21096,-70
2019-06-29 06:54:27,23.75,21.82,19.50,99.90,360287,82,21065,-70
2019-06-29 06:55:01,23.12,21.50,19.60,99.90,360328,82,21130,-70
2019-06-29 06:55:35,25.97,23.55,19.60,99.90,360263,82,21608,-70
2019-06-29 06:56:09,26.73,24.82,19.70,99.90,360335,82,21185,-70
2019-06-29 06:56:43,23.52,21.50,19.70,99.90,360268,82,21138,-70
2019-06-29 06:57:16,17.92,16.15,19.80,99.90,360308,82,21628,-70
2019-06-29 06:57:51,16.80,14.85,19.80,99.90,360314,82,21581,-70
2019-06-29 06:58:24,14.63,13.32,19.80,99.90,360263,82,21123,-70
2019-06-29 06:59:19,18.55,16.65,19.90,99.90,360217,82,21132,-70
2019-06-29 06:59:53,16.50,13.05,19.90,99.90,365023,80,21662,-69
2019-06-29 07:00:26,17.67,15.48,20.00,99.90,365183,81,21084,-70
2019-06-29 07:01:00,18.12,16.37,20.00,99.90,364902,81,21127,-70
2019-06-29 07:01:33,16.57,14.90,20.00,99.90,366834,80,21100,-70
2019-06-29 07:02:07,16.32,13.62,20.00,99.90,366711,80,21471,-70
2019-06-29 07:02:40,15.95,14.47,20.10,99.90,366940,80,21522,-70
2019-06-29 07:03:14,12.30,11.08,20.10,99.90,366713,80,21613,-70
2019-06-29 07:03:48,12.90,11.33,20.20,99.90,366457,80,21164,-70
2019-06-29 07:04:22,14.25,11.43,20.20,99.90,366108,80,21143,-70
2019-06-29 07:04:56,12.25,11.10,20.20,99.90,366147,80,21471,-70
2019-06-29 07:05:29,14.23,9.98,20.20,99.90,366076,80,21144,-70
2019-06-29 07:06:04,11.22,10.23,20.20,99.90,366224,80,21065,-70
2019-06-29 07:06:38,12.33,11.03,20.20,99.90,366073,80,21637,-69
2019-06-29 07:07:12,12.40,10.38,20.10,99.90,365998,80,21045,-70
2019-06-29 07:07:46,11.63,10.43,20.20,99.90,366086,80,21080,-70
2019-06-29 07:08:19,13.58,12.15,20.20,99.90,366133,80,21506,-69
2019-06-29 07:08:53,10.72,9.65,20.20,99.90,366050,80,21550,-69
2019-06-29 07:09:27,14.28,10.78,20.30,99.90,366132,80,21200,-71
2019-06-29 07:10:00,10.35,9.25,20.20,99.90,366052,80,21577,-70
2019-06-29 07:10:34,13.65,10.18,20.30,99.90,366257,80,21053,-69
2019-06-29 07:11:07,13.55,10.32,20.30,99.90,365990,80,21077,-69
2019-06-29 07:11:42,14.47,9.98,20.30,99.90,366151,80,21049,-69
2019-06-29 07:12:15,10.78,9.60,20.40,99.90,366028,80,21085,-70
2019-06-29 07:12:49,11.20,10.15,20.50,99.90,366171,80,21053,-71
2019-06-29 07:13:23,10.72,9.58,20.50,99.90,366012,80,21138,-69
2019-06-29 07:13:56,10.13,8.95,20.60,99.90,366089,80,21139,-70
2019-06-29 07:14:30,9.95,9.00,20.60,99.90,366096,80,21054,-69
2019-06-29 07:15:05,11.75,9.78,20.70,99.90,366153,80,21145,-69
2019-06-29 07:15:38,10.58,9.33,20.70,99.90,366146,80,21485,-69
2019-06-29 07:16:12,11.48,9.90,20.60,99.90,366061,80,21108,-69
2019-06-29 07:16:46,14.85,13.50,20.70,99.90,366221,80,21041,-69
2019-06-29 07:17:19,10.88,9.78,20.80,99.90,366183,80,21530,-69
2019-06-29 07:17:53,12.78,11.53,20.70,99.90,366031,80,21108,-69
2019-06-29 07:18:27,12.95,11.28,20.80,99.90,366151,80,21120,-69
2019-06-29 07:19:00,18.60,16.77,20.80,99.90,366136,80,21088,-69
2019-06-29 07:19:34,17.85,16.25,20.80,99.90,366083,80,21216,-69
2019-06-29 07:20:08,24.07,22.17,20.80,99.90,366124,80,21115,-69
2019-06-29 07:20:41,22.40,19.73,20.90,99.90,366164,80,21491,-69
2019-06-29 07:21:15,21.55,19.73,20.90,99.90,365992,80,21037,-69
2019-06-29 07:21:49,36.50,34.08,20.90,99.90,366197,80,21033,-69
2019-06-29 07:22:23,57.50,53.60,20.90,99.90,366152,80,21013,-69
2019-06-29 07:22:56,113.77,107.17,20.90,99.90,366018,80,21617,-69
2019-06-29 07:23:30,64.35,60.38,20.90,99.90,366180,80,21132,-69
2019-06-29 07:24:04,57.30,53.45,20.90,99.90,366140,80,21049,-69
2019-06-29 07:24:38,71.80,67.42,21.00,99.90,352971,83,21139,-69
2019-06-29 07:25:13,56.42,52.88,21.00,99.90,352907,83,21589,-69
2019-06-29 07:25:47,60.30,55.92,21.10,99.90,352934,83,21089,-69
2019-06-29 07:26:22,57.70,53.90,21.10,99.90,356755,80,21210,-69
2019-06-29 07:26:56,60.78,56.42,21.20,99.90,366054,80,21108,-69
2019-06-29 07:27:29,62.53,58.78,21.30,99.90,366179,80,21123,-69
2019-06-29 07:28:03,51.70,48.42,21.30,99.90,366050,80,21586,-69
2019-06-29 07:28:37,37.20,34.83,21.40,99.90,366211,80,21178,-69
2019-06-29 07:29:10,34.92,32.53,21.40,99.90,366037,80,21128,-69
2019-06-29 07:29:44,34.88,32.42,21.40,99.90,366177,80,21161,-69
2019-06-29 07:30:18,38.55,35.63,21.40,99.90,366006,80,21096,-69
2019-06-29 07:30:51,32.98,30.43,21.40,99.90,366172,80,21054,-69
2019-06-29 07:31:25,32.67,30.37,21.40,99.90,366062,80,21065,-69
2019-06-29 07:31:59,33.95,31.48,21.40,99.90,366102,80,21136,-69
2019-06-29 07:32:33,31.60,29.12,21.50,99.90,366172,80,21112,-69
2019-06-29 07:33:09,32.50,30.30,21.50,99.90,366122,80,21065,-69
2019-06-29 07:33:43,35.65,32.98,21.50,99.90,366186,80,21123,-69
2019-06-29 07:34:16,37.20,34.50,21.60,99.90,366124,80,21144,-69
2019-06-29 07:34:50,38.60,36.03,21.70,99.90,366168,80,21596,-69
2019-06-29 07:35:24,44.48,41.55,21.70,99.90,366119,80,21558,-69
2019-06-29 07:35:58,40.12,37.05,21.70,99.90,366031,80,21084,-69
2019-06-29 07:36:32,90.80,85.70,21.80,99.90,366178,80,21052,-69
2019-06-29 07:37:06,92.90,87.37,21.80,99.90,366095,80,21135,-69
2019-06-29 07:37:39,87.05,81.97,21.80,99.90,366164,80,21593,-69
2019-06-29 07:38:13,67.08,63.08,21.80,99.90,366093,80,21489,-69
2019-06-29 07:38:47,65.25,61.48,21.90,99.90,366182,80,21494,-68
2019-06-29 07:39:21,64.12,60.43,21.90,99.90,366104,80,21104,-69
2019-06-29 07:39:54,50.70,47.65,21.90,99.90,366195,80,21131,-69
2019-06-29 07:40:28,60.70,56.77,21.90,99.90,366136,80,22283,-69
2019-06-29 07:41:02,60.45,56.53,21.90,99.90,366164,80,21487,-69
2019-06-29 07:41:36,50.63,47.10,22.00,99.90,366126,80,21581,-69
2019-06-29 07:42:09,23.67,21.93,22.00,99.90,366161,80,21120,-69
2019-06-29 07:42:43,21.85,20.25,22.00,99.90,366130,80,21535,-69
2019-06-29 07:43:17,28.42,26.05,22.10,99.90,366112,80,21498,-69
2019-06-29 07:43:50,23.07,21.33,22.10,99.90,366032,80,21105,-69
2019-06-29 07:44:24,53.25,49.98,22.20,99.90,366156,80,21162,-69
2019-06-29 07:44:58,52.08,48.70,22.20,99.90,366080,80,21116,-69
2019-06-29 07:45:35,59.40,55.63,22.30,99.90,366203,80,21597,-69
2019-06-29 07:46:08,45.67,42.48,22.30,99.90,358416,81,21134,-69
2019-06-29 07:46:42,48.35,45.33,22.30,99.90,358594,82,21074,-69
2019-06-29 07:47:16,51.68,48.50,22.30,99.90,358492,82,21253,-69
2019-06-29 07:47:49,34.03,31.82,22.30,99.90,360919,80,21531,-69
2019-06-29 07:48:23,52.53,48.87,22.30,99.90,366137,80,21052,-69
2019-06-29 07:48:57,57.88,54.55,22.30,99.90,366109,80,21121,-69
2019-06-29 07:49:30,50.10,47.00,22.30,99.90,366117,80,21081,-69
2019-06-29 07:50:06,69.32,65.37,22.40,99.90,366183,80,21642,-69
2019-06-29 07:50:43,40.15,37.42,22.50,99.90,366188,80,21120,-69
2019-06-29 07:51:19,29.37,27.55,22.40,99.60,353093,83,21649,-69
2019-06-29 07:51:56,26.85,25.15,22.40,99.90,347553,85,21273,-69
2019-06-29 07:52:36,36.00,33.65,22.40,99.90,338992,87,21122,-69
2019-06-29 07:53:12,42.10,39.38,22.40,99.90,344960,85,21603,-70
2019-06-29 07:53:46,56.33,53.00,22.50,99.90,351578,83,21132,-70
2019-06-29 07:54:20,42.65,39.80,22.60,99.90,356494,82,21140,-70
2019-06-29 07:54:57,44.83,41.73,22.60,99.90,362108,80,21077,-70
2019-06-29 07:55:32,64.45,60.78,22.70,99.90,353207,83,21136,-70
2019-06-29 07:56:08,109.65,103.15,22.70,99.90,352935,83,21218,-70
2019-06-29 07:56:44,174.50,164.72,22.70,99.90,351877,83,21153,-70
2019-06-29 07:57:18,226.18,213.57,22.80,99.60,358989,80,21077,-70
2019-06-29 07:57:52,190.38,179.72,22.80,99.60,366155,80,21123,-70
2019-06-29 07:58:25,86.15,80.97,22.80,99.60,366177,80,21092,-70
2019-06-29 07:58:59,299.05,281.98,22.90,99.80,366085,80,21085,-70
2019-06-29 07:59:33,263.57,248.85,22.80,99.50,366190,80,21037,-70
2019-06-29 08:00:07,101.80,95.90,22.90,99.30,366105,80,21482,-70
2019-06-29 08:00:40,59.55,56.15,23.00,99.90,366240,80,21561,-70
2019-06-29 08:01:14,64.03,60.30,23.00,99.80,366112,80,21069,-67
2019-06-29 08:01:48,44.25,41.65,23.00,99.90,366142,80,21561,-67
2019-06-29 08:02:21,68.17,64.00,23.10,99.60,366101,80,21226,-67
2019-06-29 08:02:55,130.97,123.47,23.10,99.50,366165,80,21061,-67
2019-06-29 08:03:29,79.32,74.65,23.20,98.50,366123,80,21632,-67
2019-06-29 08:04:02,87.82,82.72,23.20,99.20,366127,80,21511,-67
2019-06-29 08:04:36,75.55,71.10,23.30,99.10,366118,80,21112,-67
2019-06-29 08:05:10,63.92,60.35,23.30,98.90,366154,80,21088,-67
2019-06-29 08:05:44,74.27,69.95,23.30,99.20,366217,80,21100,-68
2019-06-29 08:06:18,76.35,71.90,23.30,98.70,366109,80,21600,-67
2019-06-29 08:06:51,57.88,54.48,23.30,98.50,366212,80,21081,-68
2019-06-29 08:07:25,71.72,67.62,23.40,98.60,366148,80,21108,-68
2019-06-29 08:07:59,58.33,54.55,23.40,98.60,365936,80,21136,-67
2019-06-29 08:08:32,64.58,60.88,23.40,98.90,366184,80,21085,-67
2019-06-29 08:09:07,59.20,55.83,23.50,98.10,366135,80,21108,-68
2019-06-29 08:09:41,63.00,59.30,23.40,98.40,366161,80,21141,-67
2019-06-29 08:10:15,74.20,69.72,23.40,98.70,366079,80,21206,-67
2019-06-29 08:10:49,77.08,72.53,23.40,98.90,366137,80,21061,-68
2019-06-29 08:11:22,85.40,80.05,23.50,99.10,366146,80,21112,-68
2019-06-29 08:11:56,97.35,91.75,23.50,99.60,366141,80,21033,-67
2019-06-29 08:12:31,104.50,98.47,23.50,99.60,366182,80,21124,-68
2019-06-29 08:13:04,91.22,85.62,23.50,99.90,366146,80,21014,-70
2019-06-29 08:13:38,94.17,88.75,23.50,99.30,366242,80,21037,-70
2019-06-29 08:14:11,101.35,95.55,23.50,99.20,366136,80,21089,-70
2019-06-29 08:14:45,87.20,82.10,23.60,99.30,366259,80,21049,-67
2019-06-29 08:15:19,115.28,108.85,23.70,99.40,366072,80,21581,-67
2019-06-29 08:15:53,116.95,110.30,23.70,99.50,366044,80,21103,-68
2019-06-29 08:16:27,93.67,88.30,23.60,99.00,366154,80,21140,-68
2019-06-29 08:17:00,49.65,46.48,23.60,98.50,366069,80,21144,-68
2019-06-29 08:17:34,118.95,111.72,23.60,98.80,366122,80,21053,-68
2019-06-29 08:18:08,87.92,82.80,23.50,98.80,366076,80,21085,-67
2019-06-29 08:18:41,81.78,76.85,23.50,99.10,366168,80,21037,-68
2019-06-29 08:19:15,94.00,88.50,23.60,98.70,366050,80,21565,-67
2019-06-29 08:19:49,106.03,100.25,23.60,98.70,366184,80,21029,-67
2019-06-29 08:20:22,108.47,102.32,23.70,98.60,366123,80,21522,-67
2019-06-29 08:20:56,102.92,97.00,23.70,98.90,366143,80,21029,-68
2019-06-29 08:21:30,148.95,140.10,23.70,99.00,366096,80,21132,-68
2019-06-29 08:22:03,195.95,185.05,23.70,99.90,366128,80,21069,-67
2019-06-29 08:22:37,116.03,109.45,23.70,99.30,366158,80,21135,-68
2019-06-29 08:23:11,180.45,170.22,23.70,98.80,366155,80,21155,-68
2019-06-29 08:23:44,107.20,101.00,23.70,98.60,366055,80,21054,-67
2019-06-29 08:24:18,190.30,179.85,23.70,98.70,366073,80,21045,-67
2019-06-29 08:24:52,123.58,116.30,23.70,98.40,366141,80,21174,-68
2019-06-29 08:25:25,108.35,102.38,23.90,99.00,366105,80,21053,-68
2019-06-29 08:25:59,160.88,151.63,23.90,98.70,366061,80,21198,-67
2019-06-29 08:26:35,100.25,94.28,24.00,99.60,366062,80,21065,-68
2019-06-29 08:27:08,158.27,149.30,24.10,98.70,366080,80,21542,-68
2019-06-29 08:27:42,181.22,171.28,24.10,98.70,366167,80,21479,-68
2019-06-29 08:28:16,180.75,170.70,24.20,98.60,366113,80,21126,-68
2019-06-29 08:28:49,100.72,94.90,24.10,98.50,366171,80,21092,-68
2019-06-29 08:29:23,124.42,117.10,24.20,98.20,366126,80,21127,-68
2019-06-29 08:29:57,141.28,132.87,24.10,98.20,366183,80,21661,-68
2019-06-29 08:30:34,162.82,153.55,24.20,98.60,366123,80,21089,-67
2019-06-29 08:31:07,119.17,112.40,24.10,98.20,357799,82,21593,-69
2019-06-29 08:31:41,112.68,106.32,24.20,98.30,358544,82,21037,-68
2019-06-29 08:32:15,143.50,135.12,24.30,98.10,358522,82,21093,-69
2019-06-29 08:32:49,101.22,95.30,24.30,98.60,360408,80,21151,-69
2019-06-29 08:33:22,155.95,147.07,24.40,98.40,366199,80,21616,-69
2019-06-29 08:33:56,111.25,104.67,24.50,98.30,366185,80,21577,-69
2019-06-29 08:34:29,118.93,112.25,24.50,97.20,365946,80,21657,-69
2019-06-29 08:35:04,130.50,122.92,24.50,97.00,366147,80,21073,-69
2019-06-29 08:35:38,81.42,76.65,24.50,97.20,365944,80,21049,-69
2019-06-29 08:36:12,155.85,147.22,24.50,97.30,366103,80,22285,-68
2019-06-29 08:36:45,108.85,102.80,24.50,97.50,366098,80,21097,-69
2019-06-29 08:37:19,105.20,99.40,24.50,97.70,366133,80,21119,-68
2019-06-29 08:37:53,143.07,134.78,24.60,96.70,366167,80,21139,-68
2019-06-29 08:38:27,97.95,92.30,24.60,97.00,366071,80,21097,-69
2019-06-29 08:39:00,126.38,119.37,24.60,97.10,366040,80,21463,-68
2019-06-29 08:39:34,116.20,109.60,24.60,97.10,366088,80,21135,-68
2019-06-29 08:40:08,82.22,77.60,24.60,96.50,366041,80,21057,-68
2019-06-29 08:40:41,87.47,82.05,24.60,96.60,366182,80,21021,-69
2019-06-29 08:41:15,125.85,118.53,24.60,96.80,366082,80,21139,-69
2019-06-29 08:41:49,71.22,67.12,24.70,96.90,366096,80,21557,-69
2019-06-29 08:42:23,69.42,65.15,24.80,96.70,366113,80,21033,-69
2019-06-29 08:42:57,110.12,103.78,24.80,96.50,366174,80,21166,-69
2019-06-29 08:43:30,100.90,95.40,24.90,96.00,366050,80,21077,-69
2019-06-29 08:44:04,65.42,61.77,24.90,96.10,366161,80,21104,-69
2019-06-29 08:44:37,52.10,48.70,25.00,96.00,366135,80,21057,-68
2019-06-29 08:45:11,58.25,54.77,25.00,96.60,366116,80,21128,-69
2019-06-29 08:45:45,51.98,48.65,25.10,96.70,366159,80,21127,-68
2019-06-29 08:46:18,107.05,100.45,25.10,96.90,366104,80,21561,-69
2019-06-29 08:46:52,62.30,58.65,25.20,97.90,366144,80,21041,-69
2019-06-29 08:47:26,91.40,86.30,25.30,96.50,366177,80,21120,-69
2019-06-29 08:48:00,79.37,74.72,25.30,96.90,366111,80,21514,-68
2019-06-29 08:48:34,72.27,68.02,25.30,97.40,366166,80,21467,-69
2019-06-29 08:49:07,147.98,139.60,25.20,96.20,366055,80,21502,-69
2019-06-29 08:49:41,390.48,367.98,25.20,95.50,366174,80,21127,-69
2019-06-29 08:50:15,264.50,249.75,25.30,95.30,366117,80,21073,-68
2019-06-29 08:50:48,242.22,228.52,25.30,95.60,366099,80,21141,-69
2019-06-29 08:51:22,138.37,130.35,25.30,95.90,366100,80,21219,-69
2019-06-29 08:51:56,91.12,85.87,25.30,95.10,366119,80,21021,-69
2019-06-29 08:52:29,139.62,131.82,25.40,95.80,366113,80,21073,-69
2019-06-29 08:53:03,102.02,96.40,25.40,95.40,366137,80,21053,-69
2019-06-29 08:53:37,264.00,247.63,25.40,95.30,366045,80,21140,-69
2019-06-29 08:54:11,320.52,300.70,25.40,95.30,366089,80,21064,-68
2019-06-29 08:54:45,267.95,251.55,25.40,95.10,366131,80,21503,-69
2019-06-29 08:55:18,204.05,191.57,25.40,95.40,366091,80,21155,-69
2019-06-29 08:55:52,28.62,26.55,25.40,95.10,366119,80,21506,-69
2019-06-29 08:56:26,53.90,50.90,25.40,94.70,366170,80,21542,-69
2019-06-29 08:57:00,108.55,102.20,25.30,93.70,366125,80,21128,-69
2019-06-29 08:57:33,102.10,96.22,25.30,94.70,366076,80,21065,-69
2019-06-29 08:58:07,50.05,46.88,25.30,94.30,366058,80,21148,-68
2019-06-29 08:58:41,385.93,363.45,25.40,93.60,366155,80,21128,-68
2019-06-29 08:59:14,111.92,105.27,25.30,93.50,366036,80,21166,-69
2019-06-29 08:59:48,113.88,107.43,25.30,94.90,366144,80,21088,-68
2019-06-29 09:00:26,149.72,139.95,25.30,94.60,366084,80,21131,-68
2019-06-29 09:00:59,182.55,171.05,25.40,94.30,352963,83,21073,-69
2019-06-29 09:01:36,104.72,97.97,25.40,94.70,353043,83,21089,-69
2019-06-29 09:02:11,89.13,83.67,25.40,94.60,351468,83,21152,-69
2019-06-29 09:02:44,228.42,214.53,25.40,94.20,358482,80,21120,-69
2019-06-29 09:03:18,158.37,149.20,25.50,95.00,366112,80,21169,-69
2019-06-29 09:03:52,350.02,328.55,25.50,94.40,366075,80,21104,-69
2019-06-29 09:04:25,307.85,288.85,25.40,94.70,366108,80,21538,-69
2019-06-29 09:04:59,209.57,197.32,25.50,95.30,366056,79,21616,-69
2019-06-29 09:05:33,212.95,199.82,25.50,94.40,366106,80,21061,-69
2019-06-29 09:06:07,164.10,154.42,25.50,94.20,366095,80,21100,-69
2019-06-29 09:06:41,333.02,313.12,25.60,94.60,366154,80,21065,-69
2019-06-29 09:07:14,364.38,342.37,25.60,94.80,366106,80,21553,-69
2019-06-29 09:07:48,202.87,190.77,25.60,94.60,366176,80,21061,-69
2019-06-29 09:08:22,313.45,294.65,25.60,95.40,366071,80,21214,-69
2019-06-29 09:08:55,388.80,365.07,25.60,94.60,366082,80,21030,-69
2019-06-29 09:09:29,72.12,67.47,25.70,94.50,366211,80,21092,-69
2019-06-29 09:10:04,162.03,152.35,25.70,94.90,366097,80,21136,-69
2019-06-29 09:10:38,244.00,229.43,25.70,94.20,366157,80,21627,-69
2019-06-29 09:11:11,233.72,219.45,25.70,94.50,366119,80,21077,-69
2019-06-29 09:11:45,61.90,58.13,25.70,95.20,366129,80,21068,-69
2019-06-29 09:12:19,251.80,236.07,25.80,94.90,358430,82,21093,-69
2019-06-29 09:12:52,63.70,59.63,25.80,94.70,358519,82,21127,-69
2019-06-29 09:13:26,87.30,82.00,25.60,94.40,358491,82,21605,-69
2019-06-29 09:14:00,47.58,44.70,25.70,94.80,359579,80,21247,-69
2019-06-29 09:14:34,274.45,257.35,25.70,95.00,366100,80,21151,-69
2019-06-29 09:15:08,271.60,255.25,25.80,94.80,366110,80,21581,-69
2019-06-29 09:15:42,137.35,129.35,25.80,95.00,366114,80,21101,-68
2019-06-29 09:16:15,173.02,163.07,25.90,94.10,366098,80,21151,-69
2019-06-29 09:16:49,153.38,144.57,25.90,94.40,366162,80,21131,-69
2019-06-29 09:17:23,140.68,132.35,25.90,94.30,366115,80,21486,-69
2019-06-29 09:17:56,255.20,241.10,25.90,94.20,366091,80,21155,-69
2019-06-29 09:18:30,236.32,222.93,26.00,94.00,366114,80,21084,-69
2019-06-29 09:19:04,94.37,88.62,26.00,93.90,366087,80,21518,-69
2019-06-29 09:19:37,136.70,128.55,26.00,95.40,366147,80,21163,-69
2019-06-29 09:20:11,214.08,201.85,26.00,93.90,366107,80,21573,-69
2019-06-29 09:20:45,204.13,190.70,26.00,94.30,366138,80,21065,-69
2019-06-29 09:21:18,298.68,279.65,26.10,96.00,366053,80,21081,-69
2019-06-29 09:21:52,127.35,119.70,26.20,95.90,366126,80,21160,-69
2019-06-29 09:22:26,336.75,316.45,26.20,94.30,366079,80,21089,-69
2019-06-29 09:23:00,124.00,116.42,26.30,94.30,366112,80,21182,-69
2019-06-29 09:23:33,56.68,53.25,26.30,95.10,366078,80,21588,-69
2019-06-29 09:24:07,179.38,168.20,26.30,94.60,366070,80,21055,-69
2019-06-29 09:24:41,407.73,382.00,26.30,94.50,366145,80,21135,-69
2019-06-29 09:25:15,369.02,345.70,26.40,93.30,366148,80,21065,-69
2019-06-29 09:25:48,82.33,77.30,26.40,92.70,366154,80,21140,-69
2019-06-29 09:26:22,208.28,196.40,26.40,93.00,366132,80,21608,-69
2019-06-29 09:26:56,72.42,68.10,26.40,93.30,366176,80,21123,-69
2019-06-29 09:27:29,107.80,101.60,26.50,93.50,366182,80,21198,-69
2019-06-29 09:28:02,215.40,203.00,26.40,92.90,366151,80,21073,-69
2019-06-29 09:28:36,324.18,306.07,26.50,92.90,366211,80,21451,-69
2019-06-29 09:29:10,270.75,255.60,26.50,93.00,366078,80,21147,-69
2019-06-29 09:29:43,301.82,285.17,26.50,93.20,366165,80,21065,-69
2019-06-29 09:30:18,219.68,207.12,26.60,93.30,366155,80,21068,-69
2019-06-29 09:30:52,112.05,105.75,26.60,93.10,366123,80,21089,-69
2019-06-29 09:31:26,162.85,152.40,26.70,92.60,366141,80,21147,-69
2019-06-29 09:32:00,250.05,236.15,26.70,92.50,366028,80,21190,-69
2019-06-29 09:32:34,235.80,222.82,26.70,92.30,366213,80,21057,-69
2019-06-29 09:33:07,248.95,234.77,26.70,92.90,366073,80,21139,-69
2019-06-29 09:33:41,198.62,187.07,26.60,92.60,366224,80,21155,-69
2019-06-29 09:34:15,253.90,239.70,26.60,92.00,366086,80,21033,-69
2019-06-29 09:34:48,300.90,282.95,26.60,92.20,366279,80,21049,-69
2019-06-29 09:35:22,365.18,343.82,26.60,91.80,366070,80,21135,-69
2019-06-29 09:35:57,261.10,246.25,26.70,91.80,366201,80,21127,-69
2019-06-29 09:36:30,285.73,268.75,26.60,91.60,366110,80,21077,-69
2019-06-29 09:37:04,264.52,249.00,26.60,92.30,366210,80,21104,-69
2019-06-29 09:37:38,254.65,239.35,26.70,92.70,366058,80,21151,-69
2019-06-29 09:38:11,265.02,249.95,26.70,91.80,366188,80,21100,-69
2019-06-29 09:38:45,279.13,263.57,26.70,91.80,366100,80,21151,-69
2019-06-29 09:39:19,275.38,259.92,26.60,91.20,366133,80,21137,-69
2019-06-29 09:39:52,274.55,259.27,26.60,91.40,366075,80,21061,-69
2019-06-29 09:40:29,255.30,241.05,26.60,91.50,366182,80,21056,-69
2019-06-29 09:41:03,262.12,247.73,26.60,92.20,352977,83,21142,-69
2019-06-29 09:41:39,214.85,202.53,26.60,92.00,353041,83,21089,-69
2019-06-29 09:42:13,258.60,244.00,26.50,92.00,352892,83,21128,-70
2019-06-29 09:42:47,260.23,245.57,26.40,91.60,358037,80,21084,-70
2019-06-29 09:43:20,228.67,215.82,26.30,92.60,366039,80,21498,-68
2019-06-29 09:43:54,239.27,225.43,26.40,92.00,366169,80,21171,-67
2019-06-29 09:44:28,251.50,237.17,26.30,91.50,366085,80,21179,-68
2019-06-29 09:45:01,186.22,175.85,26.30,91.40,366070,80,21111,-68
2019-06-29 09:45:35,194.95,183.93,26.40,93.10,366108,80,21498,-67
2019-06-29 09:46:09,247.33,233.53,26.50,92.60,366146,80,21100,-68
2019-06-29 09:46:43,85.00,79.85,26.60,90.90,366136,80,21073,-68
2019-06-29 09:47:17,86.85,81.85,26.60,90.30,366120,80,21786,-68
2019-06-29 09:47:50,53.78,50.50,26.60,90.50,366074,80,21491,-68
2019-06-29 09:48:24,123.67,116.42,26.60,90.60,366164,80,21479,-67
2019-06-29 09:48:58,82.45,77.05,26.60,91.00,366089,80,21034,-67
2019-06-29 09:49:32,121.02,114.10,26.70,90.90,366204,80,21053,-67
2019-06-29 09:50:06,113.45,106.78,26.70,90.60,366143,80,21057,-68
2019-06-29 09:50:40,104.03,97.50,26.80,91.30,366165,80,21495,-68
2019-06-29 09:51:14,242.70,228.67,26.90,91.30,366137,80,21061,-68
2019-06-29 09:51:48,159.25,150.18,27.00,92.90,366195,80,21100,-68
2019-06-29 09:52:21,165.62,156.15,26.90,92.10,366069,80,21061,-68
2019-06-29 09:52:55,242.25,228.75,27.00,90.60,366177,80,21546,-68
2019-06-29 09:53:29,214.50,202.70,27.10,92.80,366145,80,21065,-67
2019-06-29 09:54:02,118.25,111.60,27.20,91.60,366095,80,21512,-68
2019-06-29 09:54:36,195.87,184.85,27.20,91.00,366209,80,21115,-68
2019-06-29 09:55:09,124.25,117.28,27.20,90.20,366138,80,21088,-68
2019-06-29 09:55:43,140.15,132.05,27.20,90.60,366144,80,21637,-68
2019-06-29 09:56:17,184.97,174.55,27.20,90.90,366186,80,21057,-68
2019-06-29 09:56:51,229.47,216.38,27.30,91.40,366237,80,21069,-68
2019-06-29 09:57:24,194.13,182.95,27.30,91.40,365938,80,21561,-67
2019-06-29 09:57:58,171.20,161.22,27.40,92.00,366175,80,21017,-68
2019-06-29 09:58:33,169.25,159.63,27.40,90.80,366175,80,21081,-67
2019-06-29 09:59:06,245.02,230.90,27.40,90.40,366051,80,21057,-67
2019-06-29 09:59:40,253.15,238.50,27.30,90.80,366170,80,21146,-68
2019-06-29 10:00:14,96.67,90.77,27.40,92.10,366104,80,21077,-68
2019-06-29 10:00:47,89.55,84.35,27.40,91.80,366082,80,21068,-68
2019-06-29 10:01:21,141.70,133.52,27.40,92.50,366127,80,21060,-68
2019-06-29 10:01:55,122.85,115.52,27.40,91.80,366064,80,21522,-68
2019-06-29 10:02:28,351.25,330.50,27.50,91.70,366171,80,21065,-68
2019-06-29 10:03:02,416.73,391.45,27.40,90.80,366069,80,21115,-67
2019-06-29 10:03:36,389.52,366.08,27.50,90.90,366012,80,21511,-68
2019-06-29 10:04:09,434.52,407.62,27.40,90.10,366098,80,21073,-68
2019-06-29 10:04:43,408.15,383.80,27.40,90.30,366170,80,21187,-67
2019-06-29 10:05:17,449.10,421.98,27.50,91.10,366084,80,21065,-68
2019-06-29 10:05:50,398.00,374.07,27.50,91.00,366209,80,21053,-68
2019-06-29 10:06:24,367.57,345.52,27.40,91.10,366168,80,21143,-68
2019-06-29 10:06:58,373.02,350.32,27.40,90.10,366172,80,21088,-67
2019-06-29 10:07:32,346.25,325.55,27.40,90.00,366132,79,21565,-69
2019-06-29 10:08:05,217.25,205.07,27.50,89.00,366143,80,21648,-67
2019-06-29 10:08:39,345.02,324.98,27.50,88.00,366198,80,21041,-68
2019-06-29 10:09:13,249.27,234.25,27.60,89.70,366154,80,21108,-68
2019-06-29 10:09:47,380.02,356.45,27.60,88.00,366166,80,21056,-68
2019-06-29 10:10:21,447.67,420.12,27.60,87.70,366195,80,21081,-68
2019-06-29 10:10:55,338.57,318.45,27.50,88.00,366142,80,21106,-68
2019-06-29 10:11:29,442.50,415.35,27.60,89.80,366209,80,21076,-68
2019-06-29 10:12:03,358.90,336.50,27.50,86.80,366207,80,21041,-68
2019-06-29 10:12:37,461.38,432.02,27.50,89.50,366186,80,21140,-68
2019-06-29 10:13:10,365.73,344.10,27.40,86.50,366099,80,21124,-67
2019-06-29 10:13:44,226.10,213.25,27.40,88.80,366244,80,21203,-69
2019-06-29 10:14:17,162.57,152.72,27.30,85.00,366088,80,21132,-69
2019-06-29 10:14:51,123.65,116.35,27.20,85.60,366192,80,21132,-68
2019-06-29 10:15:25,61.60,57.90,27.20,87.10,366079,80,21150,-68
2019-06-29 10:15:58,275.93,258.77,27.30,88.30,366078,80,21467,-68
2019-06-29 10:16:32,246.77,231.32,27.30,90.10,366089,80,21151,-68
2019-06-29 10:17:07,106.32,99.70,27.30,89.40,366176,80,21057,-68
2019-06-29 10:17:40,160.10,150.30,27.30,88.60,366171,80,21048,-68
2019-06-29 10:18:14,149.97,141.05,27.30,89.10,366096,80,21135,-68
2019-06-29 10:18:48,109.87,103.17,27.30,89.10,366116,80,21054,-68
2019-06-29 10:19:21,352.90,330.25,27.30,89.30,366163,80,21151,-68
2019-06-29 10:19:55,412.55,386.27,27.40,90.20,366105,80,21151,-68
2019-06-29 10:20:29,374.67,350.07,27.50,90.00,366155,80,21057,-68
2019-06-29 10:21:03,730.52,673.33,27.60,90.60,366062,80,21691,-67
2019-06-29 10:21:37,462.40,431.05,27.70,91.10,366139,80,21199,-68
2019-06-29 10:22:11,497.55,464.57,27.80,90.20,366065,80,21182,-68
2019-06-29 10:22:44,555.85,517.70,27.70,88.30,366161,80,21227,-68
2019-06-29 10:23:18,531.65,496.18,27.70,89.80,366006,80,22279,-68
2019-06-29 10:23:52,584.55,543.90,27.80,89.60,366145,80,21112,-68
2019-06-29 10:24:25,478.27,446.53,27.80,90.20,366117,80,21155,-68
2019-06-29 10:24:59,616.38,572.52,27.90,88.90,366204,80,21057,-68
2019-06-29 10:25:33,585.10,545.40,28.10,88.80,366268,80,21131,-68
2019-06-29 10:26:06,562.62,524.38,28.10,90.00,366090,80,21688,-68
2019-06-29 10:26:40,604.23,564.13,28.20,87.30,366062,80,22550,-68
2019-06-29 10:27:14,468.63,438.57,28.30,88.40,366196,80,21630,-68
2019-06-29 10:27:48,116.22,109.03,28.40,83.90,366108,80,21617,-68
2019-06-29 10:28:22,375.07,352.77,28.50,86.10,366182,80,21049,-69
2019-06-29 10:28:56,109.90,103.55,28.50,83.60,366174,80,21068,-68
2019-06-29 10:29:29,104.55,98.62,28.50,82.40,366086,80,21124,-68
2019-06-29 10:30:03,192.82,182.17,28.40,80.90,366116,80,21093,-68
2019-06-29 10:30:37,159.03,150.18,28.30,79.70,366153,80,21502,-68
2019-06-29 10:31:10,105.50,99.13,28.30,81.60,366109,80,21152,-68
2019-06-29 10:31:44,141.75,133.78,28.30,81.60,366132,80,21498,-68
2019-06-29 10:32:18,226.92,214.08,28.10,81.40,366116,80,21198,-68
2019-06-29 10:32:52,91.55,86.32,28.30,85.20,366112,80,21077,-68
2019-06-29 10:33:25,279.73,264.08,28.20,84.10,366085,80,21132,-68
2019-06-29 10:33:59,296.15,279.07,28.20,85.50,366097,80,21108,-68
2019-06-29 10:34:33,110.03,103.55,28.40,85.70,366177,80,21156,-68
2019-06-29 10:35:07,316.12,297.75,28.50,84.10,366135,80,21113,-68
2019-06-29 10:35:41,263.05,247.42,28.60,83.80,366235,80,21160,-68
2019-06-29 10:36:14,326.10,306.27,28.60,83.50,366046,80,21108,-68
2019-06-29 10:36:48,339.68,318.80,28.60,84.60,366183,80,21088,-68
2019-06-29 10:37:22,315.45,296.90,28.80,82.80,366094,80,21096,-68
2019-06-29 10:37:55,294.93,277.60,28.90,83.40,366121,80,21151,-68
2019-06-29 10:38:29,371.68,349.70,28.90,83.10,366104,80,21526,-68
2019-06-29 10:39:05,308.20,290.10,28.90,83.10,366153,80,21049,-69
2019-06-29 10:39:38,277.50,261.45,29.00,82.80,366070,80,21048,-69
2019-06-29 10:40:12,189.37,178.57,28.80,82.60,366090,80,21073,-69
2019-06-29 10:40:46,142.90,134.72,28.80,85.80,366262,80,21029,-69
2019-06-29 10:41:19,270.23,254.60,28.90,84.50,366052,80,21120,-69
2019-06-29 10:41:53,236.92,223.15,28.90,82.70,366211,80,21053,-69
2019-06-29 10:42:27,209.30,197.45,28.80,81.90,366010,80,21025,-68
2019-06-29 10:43:00,292.25,275.40,28.70,81.60,366110,80,21123,-69
2019-06-29 10:43:34,245.00,231.25,28.60,84.10,366029,80,21124,-69
2019-06-29 10:44:08,278.10,261.70,28.70,86.20,366086,80,21174,-69
2019-06-29 10:44:41,309.20,291.50,28.80,82.40,366083,80,21116,-69
2019-06-29 10:45:15,261.57,246.40,28.80,81.00,366078,80,21105,-69
2019-06-29 10:45:49,302.30,285.20,28.80,83.10,366108,80,21154,-69
2019-06-29 10:46:23,221.72,208.93,28.70,82.00,366150,80,21151,-69
2019-06-29 10:46:57,248.47,234.43,28.80,82.90,366070,80,21243,-69
2019-06-29 10:47:31,156.37,147.13,28.70,84.00,366139,80,21483,-69
2019-06-29 10:48:04,243.07,229.18,28.80,84.90,366029,80,21519,-69
2019-06-29 10:48:38,467.93,438.83,28.90,80.90,366177,80,21148,-69
2019-06-29 10:49:12,391.30,367.13,28.80,81.80,366002,80,21178,-69
2019-06-29 10:49:45,248.72,233.70,28.80,78.70,366179,80,21081,-69
2019-06-29 10:50:19,304.60,286.73,28.90,82.90,365961,80,21197,-69
2019-06-29 10:50:53,368.05,345.77,29.10,78.50,366172,80,21049,-69
2019-06-29 10:51:26,280.73,264.65,29.10,80.10,365985,80,21081,-69
2019-06-29 10:52:01,311.07,293.05,29.10,80.90,366111,80,21574,-69
2019-06-29 10:52:34,262.75,247.85,29.10,79.80,366108,80,21139,-69
2019-06-29 10:53:08,287.10,269.80,29.00,79.20,366145,80,21097,-69
2019-06-29 10:53:42,337.40,317.55,28.90,78.30,366077,80,21604,-69
2019-06-29 10:54:16,357.92,337.15,28.90,77.80,366142,80,21068,-69
2019-06-29 10:54:49,537.65,496.98,28.80,78.60,366080,80,21131,-68
2019-06-29 10:55:23,302.87,285.32,28.90,76.40,366186,80,21578,-69
2019-06-29 10:55:57,350.87,327.75,29.00,77.90,366077,80,21097,-69
2019-06-29 10:56:30,384.05,356.65,29.00,78.00,366123,80,21073,-69
2019-06-29 10:57:04,259.55,242.00,29.10,76.10,366088,80,21131,-69
2019-06-29 10:57:38,590.73,544.28,29.10,78.00,366199,80,21077,-69
2019-06-29 10:58:11,610.00,560.70,28.90,78.80,366000,80,21045,-69
2019-06-29 10:58:45,689.20,631.05,28.80,77.90,366143,80,21175,-69
2019-06-29 10:59:19,601.33,552.83,28.80,78.90,366036,80,21148,-69
2019-06-29 10:59:53,659.08,602.42,28.80,80.40,366154,80,21123,-69
2019-06-29 11:00:27,646.83,590.85,28.80,79.60,365969,80,21081,-69
2019-06-29 11:01:00,609.17,555.75,28.90,79.80,366196,80,21131,-69
2019-06-29 11:01:34,460.82,426.85,28.90,78.20,366021,80,21085,-69
2019-06-29 11:02:08,399.65,367.82,28.90,80.00,366157,80,21455,-69
2019-06-29 11:02:42,189.00,177.57,29.00,74.50,366109,80,21081,-69
2019-06-29 11:03:15,501.30,465.20,29.10,77.90,366168,80,21085,-69
2019-06-29 11:03:49,353.67,329.10,29.10,79.90,366065,80,21127,-69
2019-06-29 11:04:23,292.13,271.73,29.10,78.90,366120,80,21088,-69
2019-06-29 11:04:56,292.65,269.95,29.10,77.50,366049,80,21152,-69
2019-06-29 11:05:30,314.05,289.35,29.20,77.20,366180,80,21097,-69
2019-06-29 11:06:04,263.92,243.42,29.40,79.40,366049,80,21209,-69
2019-06-29 11:06:38,351.62,326.15,29.40,78.10,366191,80,21065,-69
2019-06-29 11:07:11,383.47,355.12,29.50,78.50,366061,80,21125,-69
2019-06-29 11:07:45,427.17,396.98,29.50,77.20,366213,80,21571,-69
2019-06-29 11:08:19,179.70,166.73,29.50,76.90,365974,80,21238,-69
2019-06-29 11:08:52,177.05,164.75,29.50,78.00,366201,80,21127,-69
2019-06-29 11:09:26,165.77,155.15,29.70,74.90,366060,80,21156,-69
2019-06-29 11:10:00,150.50,141.12,29.70,77.50,366149,80,21600,-69
2019-06-29 11:10:33,290.30,272.90,29.60,76.20,367508,79,21128,-69
2019-06-29 11:11:07,181.20,170.35,29.40,76.20,368563,80,21679,-68
2019-06-29 11:11:41,312.32,293.60,29.50,76.60,368506,80,21143,-69
2019-06-29 11:12:14,465.52,436.12,29.40,77.70,368559,80,21525,-69
2019-06-29 11:12:48,333.57,312.85,29.20,74.70,368507,80,21053,-69
2019-06-29 11:13:22,551.55,517.08,29.10,77.30,368590,80,21136,-69
2019-06-29 11:13:55,368.15,344.80,29.10,78.30,368468,80,21151,-69
2019-06-29 11:14:29,336.25,314.68,29.20,75.40,368617,80,21139,-69
2019-06-29 11:15:04,338.27,317.25,29.20,76.60,368396,80,21194,-69
2019-06-29 11:15:38,510.52,479.25,29.20,75.50,368532,80,21104,-69
2019-06-29 11:16:12,361.18,338.92,29.30,78.60,368477,80,21080,-69
2019-06-29 11:16:45,384.57,360.77,29.30,77.60,368618,80,21608,-68
2019-06-29 11:17:19,328.15,307.43,29.30,77.30,368539,80,21510,-69
2019-06-29 11:17:53,234.40,221.40,29.40,75.70,368628,80,21458,-69
2019-06-29 11:18:27,240.68,224.60,29.40,75.20,368492,80,21123,-69
2019-06-29 11:19:00,257.30,240.60,29.40,76.30,368639,80,21136,-69
2019-06-29 11:19:34,357.98,335.10,29.40,73.30,368551,80,21487,-69
2019-06-29 11:20:08,399.00,372.98,29.30,73.00,368511,80,21147,-69
2019-06-29 11:20:41,343.37,321.02,29.20,74.60,368579,80,21482,-69
2019-06-29 11:21:15,300.05,279.23,29.20,74.50,368584,80,21185,-69
2019-06-29 11:21:49,171.20,160.15,29.30,74.30,368526,80,21147,-69
2019-06-29 11:22:22,369.62,343.50,29.50,79.40,368643,80,21147,-69
2019-06-29 11:22:56,188.18,176.05,29.60,76.30,368559,80,21100,-69
2019-06-29 11:23:31,567.65,525.72,29.70,73.70,368661,80,21142,-69
2019-06-29 11:24:04,348.62,323.85,29.70,73.70,368525,80,21028,-69
2019-06-29 11:24:38,500.40,464.70,29.80,74.50,368618,80,21053,-69
2019-06-29 11:25:12,247.07,230.90,30.00,75.70,368457,80,21206,-69
2019-06-29 11:25:45,165.70,155.18,30.20,74.50,368686,80,21123,-69
2019-06-29 11:26:19,144.82,135.65,30.40,75.30,368588,80,21505,-69
2019-06-29 11:26:53,314.17,293.58,30.50,68.90,368477,80,21073,-69
2019-06-29 11:27:26,219.05,205.70,30.40,71.90,368584,80,21135,-69
2019-06-29 11:28:00,171.82,161.73,30.70,72.00,368668,80,21474,-69
2019-06-29 11:28:34,256.45,240.12,30.80,71.50,368575,80,21029,-69
2019-06-29 11:29:08,176.65,165.88,30.70,72.40,368595,80,21155,-69
2019-06-29 11:29:41,257.95,242.10,30.80,72.40,368647,80,21128,-69
2019-06-29 11:30:16,310.70,291.52,30.90,70.20,368564,80,21057,-69
2019-06-29 11:30:49,244.05,227.90,31.20,68.00,368661,80,21103,-69
2019-06-29 11:31:23,251.75,236.00,31.20,68.80,368591,80,21203,-69
2019-06-29 11:31:57,258.38,240.22,31.10,68.10,368578,80,21137,-69
2019-06-29 11:32:30,168.37,158.90,31.40,69.30,368618,80,21119,-69
2019-06-29 11:33:04,144.70,136.10,31.50,66.80,368353,80,21120,-69
2019-06-29 11:33:38,156.55,147.28,31.50,66.70,368568,80,21134,-69
2019-06-29 11:34:11,124.97,117.80,31.40,69.00,368577,80,21474,-69
2019-06-29 11:34:45,221.87,208.32,31.50,64.90,368571,80,21060,-69
2019-06-29 11:35:19,224.25,210.28,31.30,64.10,368578,80,21021,-69
2019-06-29 11:35:53,192.95,181.20,31.30,62.50,368515,80,21056,-69
2019-06-29 11:36:27,138.55,130.22,31.40,68.20,368636,80,21072,-69
2019-06-29 11:37:00,203.45,190.92,31.60,67.90,368582,80,21545,-69
2019-06-29 11:37:34,196.78,184.90,31.80,66.30,368659,80,21072,-69
2019-06-29 11:38:08,221.60,208.28,32.00,63.80,368505,80,21145,-69
2019-06-29 11:38:42,169.43,159.18,32.00,63.50,368670,80,21056,-69
2019-06-29 11:39:15,143.75,135.40,32.20,65.00,368559,80,21147,-69
2019-06-29 11:39:49,171.10,160.45,32.20,66.50,368650,80,21458,-69
2019-06-29 11:40:23,191.45,180.57,32.10,63.60,368608,80,21099,-69
2019-06-29 11:40:56,206.50,194.50,32.20,63.60,368650,80,21482,-69
2019-06-29 11:41:30,186.47,175.72,32.30,62.90,368597,80,21076,-69
2019-06-29 11:42:04,162.92,153.07,32.10,62.90,368561,80,21072,-69
2019-06-29 11:42:37,220.78,207.20,32.30,63.00,368697,80,21639,-69
2019-06-29 11:43:12,174.23,163.95,32.40,63.40,368565,80,21631,-69
2019-06-29 11:43:46,247.73,233.30,32.20,59.90,368580,80,21132,-69
2019-06-29 11:44:19,192.37,180.93,32.40,62.50,368628,80,21025,-69
2019-06-29 11:44:53,130.03,122.17,32.80,67.30,368654,80,21060,-69
2019-06-29 11:45:27,148.32,139.70,32.70,63.00,368600,80,21138,-69
2019-06-29 11:46:00,277.68,261.52,32.30,60.60,368499,80,21122,-69
2019-06-29 11:46:34,354.80,332.23,32.50,62.90,368562,80,21050,-69
2019-06-29 11:47:08,262.25,246.35,32.50,60.00,368473,80,21068,-69
2019-06-29 11:47:41,313.92,293.97,32.40,60.80,368607,80,21111,-69
2019-06-29 11:48:15,297.30,279.98,32.20,61.30,368524,80,21534,-69
2019-06-29 11:48:49,306.52,289.05,32.10,61.70,368561,80,21533,-69
2019-06-29 11:49:22,247.85,233.40,32.60,64.50,368558,80,21102,-69
2019-06-29 11:49:57,269.10,253.65,32.70,65.60,368511,80,21058,-69
2019-06-29 11:50:31,264.88,249.55,33.00,61.30,368668,80,21080,-69
2019-06-29 11:51:04,269.62,252.82,32.90,60.50,368559,80,21142,-69
2019-06-29 11:51:39,231.70,218.48,32.90,59.40,368566,80,21147,-69
2019-06-29 11:52:12,329.95,310.60,32.90,57.40,368585,80,21130,-69
2019-06-29 11:52:46,318.95,300.13,33.00,57.10,368605,80,21048,-69
2019-06-29 11:53:20,271.45,255.83,32.80,58.40,368518,80,21064,-69
2019-06-29 11:53:53,342.82,323.05,32.70,57.00,368546,80,21538,-69
2019-06-29 11:54:27,356.93,335.88,33.10,56.70,368577,80,21088,-69
2019-06-29 11:55:01,320.42,300.93,33.30,55.20,368596,80,21143,-69
2019-06-29 11:55:35,243.95,230.07,33.50,58.90,368611,80,21076,-69
2019-06-29 11:56:08,237.08,223.62,33.30,57.70,368496,80,21095,-69
2019-06-29 11:56:42,346.20,326.00,33.10,57.20,368632,80,21600,-69
2019-06-29 11:58:09,379.45,356.73,32.80,56.90,370140,80,21138,-69
2019-06-29 11:58:43,241.88,227.55,32.50,55.90,370278,80,21078,-69
2019-06-29 11:59:17,275.25,259.10,32.50,57.80,370142,80,21681,-69
2019-06-29 11:59:50,235.17,221.65,32.70,60.40,370266,80,21558,-69
2019-06-29 12:00:25,239.88,226.22,33.00,60.40,370180,80,21094,-69
2019-06-29 12:00:59,221.62,208.85,33.20,57.70,370276,80,21176,-69
2019-06-29 12:01:32,278.35,262.32,33.40,59.60,370200,80,21043,-69
2019-06-29 12:02:06,410.95,386.73,33.60,57.60,370215,80,21145,-69
2019-06-29 12:02:40,510.37,478.52,33.40,56.50,370111,80,21176,-69
2019-06-29 12:03:13,512.58,479.15,33.30,56.40,370243,80,21545,-69
2019-06-29 12:03:48,259.27,244.45,33.30,58.30,369989,80,21046,-69
2019-06-29 12:04:22,264.57,249.10,33.20,58.10,369915,80,21070,-69
2019-06-29 12:04:55,450.92,422.52,33.50,56.50,369790,80,21488,-69
2019-06-29 12:05:29,326.62,307.12,33.60,57.10,369957,80,21094,-69
2019-06-29 12:06:03,249.82,235.10,33.30,56.50,369790,80,21603,-69
2019-06-29 12:06:37,201.40,189.97,33.00,56.80,369918,80,21615,-69
2019-06-29 12:07:11,204.63,192.60,33.00,58.00,369797,80,21516,-69
2019-06-29 12:07:45,223.28,210.17,33.00,57.50,369961,80,21110,-69
2019-06-29 12:08:18,205.60,193.85,33.10,57.00,369782,80,21058,-69
2019-06-29 12:08:52,389.57,366.17,33.00,56.20,369965,80,21087,-69
2019-06-29 12:09:25,279.27,262.80,33.20,57.30,369789,80,21142,-69
2019-06-29 12:09:59,213.60,201.52,33.10,57.70,369940,80,21137,-69
2019-06-29 12:10:33,449.10,420.65,33.10,56.60,369936,80,21086,-69
2019-06-29 12:11:07,558.87,520.80,32.90,55.70,369839,80,21051,-69
2019-06-29 12:11:40,504.60,472.20,32.90,56.50,369941,80,21094,-69
2019-06-29 12:12:14,325.43,305.62,32.80,55.10,369855,80,21681,-69
2019-06-29 12:12:49,250.18,235.63,32.50,57.90,369909,80,21011,-69
2019-06-29 12:13:22,159.63,150.32,32.50,58.70,369934,80,21109,-69
2019-06-29 12:13:56,229.95,216.95,32.60,56.90,369873,80,21161,-69
2019-06-29 12:14:30,195.62,184.30,32.60,56.30,369845,80,21505,-69
2019-06-29 12:15:04,465.82,436.62,32.70,55.30,369915,80,21141,-69
2019-06-29 12:15:38,499.82,466.77,32.60,53.90,369938,80,21119,-69
2019-06-29 12:16:12,430.95,403.90,32.90,53.90,369784,80,21039,-69
2019-06-29 12:16:45,532.95,498.55,33.10,56.70,369918,80,21579,-69
2019-06-29 12:17:19,561.10,524.83,33.00,56.20,369786,80,21204,-69
2019-06-29 12:17:54,432.65,406.02,33.20,56.30,369909,80,21102,-69
2019-06-29 12:18:27,393.20,368.60,33.40,56.60,369800,80,21028,-69
2019-06-29 12:19:01,391.57,366.80,33.90,52.80,369871,80,21094,-69
2019-06-29 12:19:35,262.25,246.80,33.90,53.30,369861,80,21449,-69
2019-06-29 12:20:08,449.25,421.60,34.20,52.30,369868,80,21102,-69
2019-06-29 12:20:42,486.70,455.55,34.50,53.40,369934,80,21155,-69
2019-06-29 12:21:16,308.63,288.95,34.40,54.20,369883,80,21055,-69
2019-06-29 12:21:49,283.27,265.82,34.10,53.00,369832,80,21208,-69
2019-06-29 12:22:23,191.73,180.18,34.10,51.60,369913,80,21121,-69
2019-06-29 12:22:57,271.52,255.10,34.10,53.50,369956,80,21141,-69
2019-06-29 12:23:30,256.43,241.17,33.90,53.60,369886,80,21059,-69
2019-06-29 12:24:04,341.38,319.65,33.80,54.80,369862,80,21141,-69
2019-06-29 12:24:38,291.88,274.12,33.80,54.20,369968,80,21071,-69
2019-06-29 12:25:11,293.65,276.48,33.80,53.20,369870,80,21063,-69
2019-06-29 12:25:45,318.75,299.15,34.10,57.00,369942,80,21047,-69
2019-06-29 12:26:19,210.57,197.98,33.90,53.00,369795,80,21106,-69
2019-06-29 12:26:52,297.48,279.57,33.70,52.60,369972,80,21133,-69
2019-06-29 12:27:26,271.40,255.57,33.30,51.50,369850,80,21145,-69
2019-06-29 12:28:00,499.32,466.10,33.40,53.90,369879,80,21118,-69
2019-06-29 12:28:33,403.45,377.35,33.40,58.50,369927,80,21051,-69
2019-06-29 12:29:08,586.17,544.85,33.50,54.90,369896,80,21094,-69
2019-06-29 12:29:42,357.60,334.92,33.80,54.60,369924,80,21160,-69
2019-06-29 12:30:15,640.58,594.85,34.10,55.60,369883,80,21122,-69
2019-06-29 12:30:49,437.92,411.02,34.20,56.30,370049,80,21067,-69
2019-06-29 12:31:23,526.20,493.10,34.20,55.80,369851,80,21251,-69
2019-06-29 12:31:56,560.67,525.38,34.00,56.20,369947,80,21067,-69
2019-06-29 12:32:30,522.25,486.80,34.30,55.20,369968,80,21126,-69
2019-06-29 12:33:04,522.48,489.55,34.60,55.30,369851,80,21138,-69
2019-06-29 12:33:37,385.10,360.50,34.60,53.20,369877,80,21129,-69
2019-06-29 12:34:11,228.18,214.42,34.50,51.90,369932,80,21515,-69
2019-06-29 12:34:45,236.40,221.03,34.90,50.60,369912,80,21045,-69
2019-06-29 12:35:19,320.70,299.75,35.30,52.70,369842,80,21142,-69
2019-06-29 12:35:52,413.85,388.02,34.90,50.00,369967,80,21027,-69
2019-06-29 12:36:27,693.75,641.00,34.60,51.50,369812,80,21551,-69
2019-06-29 12:37:01,372.55,348.23,34.60,52.20,369914,80,21126,-69
2019-06-29 12:37:35,331.68,311.85,34.50,51.10,369838,80,21111,-69
2019-06-29 12:38:09,525.33,487.30,34.70,54.00,369913,80,21051,-69
2019-06-29 12:38:42,598.65,555.15,35.00,50.90,369893,80,21114,-69
2019-06-29 12:39:16,589.63,547.75,34.90,50.60,369905,80,21141,-69
2019-06-29 12:39:50,581.47,539.67,34.90,49.30,369876,80,21134,-69
2019-06-29 12:40:23,444.77,415.23,34.60,50.00,369915,80,21146,-69
2019-06-29 12:40:57,614.10,568.95,34.70,51.40,369944,80,21196,-69
2019-06-29 12:41:31,512.10,474.40,34.50,50.90,369881,80,21149,-69
2019-06-29 12:42:04,575.35,533.07,34.30,50.90,369923,80,21023,-69
2019-06-29 12:42:38,572.85,529.45,34.00,51.60,369990,80,21176,-69
2019-06-29 12:43:12,547.63,508.80,34.00,51.60,369825,80,21520,-69
2019-06-29 12:43:46,462.30,431.10,33.80,51.60,369952,80,21520,-69
2019-06-29 12:44:20,673.17,623.80,33.80,51.20,369914,80,21204,-69
2019-06-29 12:44:53,546.70,506.57,33.80,51.40,369889,80,21129,-69
2019-06-29 12:45:27,395.82,368.00,34.10,52.80,369913,80,21050,-69
2019-06-29 12:46:01,514.83,478.27,34.30,54.40,369929,80,21130,-69
2019-06-29 12:46:35,582.55,540.12,34.50,51.60,369915,80,21052,-69
2019-06-29 12:47:09,504.87,471.00,34.40,52.50,369920,80,21129,-70
2019-06-29 12:47:43,208.00,195.53,34.20,52.70,369997,80,21153,-70
2019-06-29 12:48:17,532.10,494.43,34.10,51.90,369806,80,21121,-69
2019-06-29 12:48:50,452.97,423.97,34.20,50.60,369940,80,21047,-70
2019-06-29 12:49:24,446.48,416.60,33.80,48.70,369940,80,21079,-69
2019-06-29 12:49:58,367.40,343.05,33.00,51.00,369827,80,21145,-69
2019-06-29 12:50:32,193.75,182.30,33.00,50.90,369932,80,21508,-69
2019-06-29 12:51:06,199.40,187.37,32.90,54.20,369917,80,21476,-69
2019-06-29 12:51:40,128.42,121.07,33.10,51.80,369867,80,21091,-69
2019-06-29 12:52:14,252.97,237.72,33.30,51.70,369901,80,21201,-69
2019-06-29 12:52:48,144.53,135.75,33.40,52.90,369982,80,21540,-69
2019-06-29 12:53:22,188.95,177.50,33.40,53.30,369739,80,21059,-70
2019-06-29 12:53:55,400.65,375.77,33.40,52.40,369982,80,21079,-69
2019-06-29 12:54:29,158.47,148.82,33.20,51.40,369972,80,21106,-69
2019-06-29 12:55:03,287.82,270.10,33.10,52.30,369845,80,21058,-69
2019-06-29 12:55:36,138.00,129.90,33.00,50.20,369957,80,21548,-69
2019-06-29 12:56:10,418.60,388.80,33.10,52.50,369824,80,21219,-69
2019-06-29 12:56:44,483.75,449.68,33.00,49.00,369875,80,21161,-69
2019-06-29 12:57:17,345.02,323.62,33.10,49.70,369777,80,21134,-69
2019-06-29 12:57:51,410.20,380.85,33.40,52.80,369894,80,21122,-69
2019-06-29 12:58:25,513.03,480.15,33.10,47.60,369892,80,21669,-70
2019-06-29 12:58:58,155.15,146.18,33.30,50.40,369865,80,21141,-69
2019-06-29 12:59:32,364.80,341.00,33.40,50.30,369886,80,21083,-70
2019-06-29 13:00:06,503.80,467.42,33.60,48.60,369806,80,21087,-70
2019-06-29 13:00:39,358.50,335.95,33.90,49.90,369461,78,21099,-70
2019-06-29 13:01:13,305.92,287.68,34.00,48.90,369318,80,21087,-69
2019-06-29 13:01:47,342.50,320.35,34.10,48.50,369299,80,21157,-70
2019-06-29 13:02:20,436.32,408.55,33.90,49.30,369251,80,21055,-69
2019-06-29 13:02:54,324.35,305.00,34.00,49.60,369366,80,21163,-70
2019-06-29 13:03:28,376.40,353.12,34.20,48.70,369234,80,21111,-69
2019-06-29 13:04:01,512.17,478.23,34.20,48.20,369332,80,21062,-70
2019-06-29 13:04:35,409.98,383.13,33.90,49.70,369278,80,21098,-70
2019-06-29 13:05:09,325.20,305.77,34.10,48.40,369275,80,21137,-70
2019-06-29 13:05:42,466.62,434.98,34.40,50.20,369268,80,21126,-70
2019-06-29 13:06:16,510.25,474.50,34.30,49.40,369325,80,21032,-70
2019-06-29 13:06:50,490.00,457.92,33.90,46.20,369341,80,21146,-70
2019-06-29 13:07:24,311.27,292.95,33.70,47.10,369321,80,21114,-70
2019-06-29 13:07:58,402.43,377.57,33.70,47.00,369283,80,21126,-70
2019-06-29 13:08:32,413.27,387.48,33.90,45.80,369355,80,21094,-70
2019-06-29 13:09:06,405.85,380.10,34.00,46.40,369290,80,21129,-70
2019-06-29 13:09:40,418.17,391.63,34.20,46.70,369376,80,21144,-70
2019-06-29 13:10:14,407.50,382.32,33.90,48.90,369297,80,21075,-70
2019-06-29 13:10:47,359.00,337.10,33.70,45.40,369378,80,21027,-70
2019-06-29 13:11:21,431.82,404.92,33.50,45.90,369300,80,21106,-69
2019-06-29 13:11:54,372.85,350.20,33.60,47.40,369309,80,21551,-70
2019-06-29 13:12:28,373.23,351.00,33.60,46.80,369332,80,21145,-70
2019-06-29 13:13:02,394.93,370.55,33.50,47.10,369350,80,21067,-70
2019-06-29 13:13:36,444.02,415.08,33.70,47.80,369213,80,21075,-70
2019-06-29 13:14:09,385.38,361.87,33.90,46.30,369222,80,21051,-70
2019-06-29 13:14:43,424.50,397.45,33.80,45.90,369359,80,21066,-70
2019-06-29 13:15:17,520.38,486.00,33.90,44.20,369296,80,21035,-69
2019-06-29 13:15:50,486.23,454.02,33.90,45.60,369323,80,21509,-70
2019-06-29 13:16:24,373.45,348.55,34.00,46.60,369315,80,21176,-69
2019-06-29 13:16:58,421.83,394.37,34.00,46.90,369299,80,21611,-70
2019-06-29 13:17:31,317.10,298.50,34.40,47.90,369295,80,21163,-70
2019-06-29 13:18:05,493.20,461.85,34.60,47.70,369233,80,21070,-70
2019-06-29 13:18:39,549.65,512.88,34.70,46.30,369308,80,21035,-70
2019-06-29 13:19:12,729.38,675.27,34.80,47.20,369232,80,21201,-70
2019-06-29 13:19:46,629.83,587.67,34.70,46.70,369297,80,21125,-70
2019-06-29 13:20:21,591.38,551.82,34.60,47.10,369276,80,21072,-70
2019-06-29 13:20:54,482.05,450.42,34.80,46.40,369314,80,21087,-70
2019-06-29 13:21:28,591.42,550.65,34.60,45.80,369286,80,21595,-69
2019-06-29 13:22:02,374.18,351.35,34.70,48.60,369300,80,21056,-69
2019-06-29 13:22:35,204.82,192.92,34.80,46.80,369283,80,21200,-70
2019-06-29 13:23:09,197.37,186.05,34.50,46.80,369242,80,21121,-70
2019-06-29 13:23:43,259.40,244.07,34.60,45.70,369346,80,21130,-70
2019-06-29 13:24:16,235.72,221.75,35.00,46.00,369326,80,21055,-70
2019-06-29 13:24:50,237.10,223.22,35.00,46.70,369333,80,21200,-70
2019-06-29 13:25:25,313.05,294.18,35.30,46.70,369272,80,21130,-70
2019-06-29 13:25:58,289.68,272.33,35.80,45.20,369331,80,21209,-69
2019-06-29 13:26:32,218.45,205.47,35.70,44.70,369368,80,21165,-70
2019-06-29 13:27:06,169.35,159.45,35.30,43.40,369266,80,21653,-69
2019-06-29 13:27:39,168.32,158.40,34.90,43.50,369335,80,21121,-69
2019-06-29 13:28:13,235.53,221.47,34.80,43.60,369353,80,21141,-70
2019-06-29 13:28:47,196.45,184.90,34.80,44.90,369349,80,21074,-68
2019-06-29 13:29:21,224.30,211.05,34.70,44.20,369379,80,21180,-67
2019-06-29 13:29:55,193.45,181.95,34.50,44.80,369322,80,21513,-68
2019-06-29 13:30:29,307.95,289.48,34.50,44.60,369398,80,21087,-68
2019-06-29 13:31:02,273.65,257.15,34.70,43.60,369309,80,21572,-68
2019-06-29 13:31:36,221.05,208.55,34.80,44.20,369372,80,21584,-68
2019-06-29 13:32:10,177.45,167.35,34.50,46.20,369245,80,21146,-68
2019-06-29 13:32:43,220.20,207.45,34.40,44.20,369421,80,21114,-68
2019-06-29 13:33:18,225.95,212.97,34.40,44.30,369264,80,21595,-68
2019-06-29 13:33:52,143.22,135.00,34.60,46.00,369064,80,21107,-67
2019-06-29 13:34:25,268.35,253.07,34.90,46.60,369348,80,21056,-68
2019-06-29 13:34:59,222.30,209.45,34.90,47.00,369290,80,21114,-68
2019-06-29 13:35:33,238.68,224.80,35.20,45.40,369282,80,21111,-68
2019-06-29 13:36:06,274.40,257.07,35.30,41.90,369335,80,21039,-68
2019-06-29 13:36:40,452.28,422.10,35.20,41.00,369252,80,21188,-68
2019-06-29 13:37:14,413.60,385.73,35.30,41.90,369302,80,21620,-68
2019-06-29 13:37:48,641.42,590.83,35.00,40.10,369264,80,21106,-68
2019-06-29 13:38:22,553.33,513.60,35.30,40.50,369323,80,21103,-67
2019-06-29 13:38:56,451.65,419.28,35.40,39.30,369233,80,21063,-68
2019-06-29 13:39:29,598.35,553.65,35.40,39.50,369332,80,21116,-68
2019-06-29 13:40:03,624.77,577.88,35.00,40.90,369229,80,21125,-68
2019-06-29 13:40:37,621.45,572.55,35.30,40.20,369304,80,21049,-68
2019-06-29 13:41:10,564.08,522.00,35.20,39.90,369213,80,21071,-68
2019-06-29 13:41:44,518.87,482.70,35.00,39.10,369318,80,21130,-68
2019-06-29 13:42:18,340.05,318.15,35.00,42.20,369222,80,21075,-68
2019-06-29 13:42:51,415.60,387.95,35.20,41.80,369366,80,21075,-68
2019-06-29 13:43:25,369.48,345.97,35.10,44.00,369179,80,21067,-68
2019-06-29 13:43:59,484.55,451.85,34.80,41.50,369354,80,21153,-68
2019-06-29 13:44:32,436.73,408.00,34.60,42.40,369245,80,21111,-68
2019-06-29 13:45:07,392.00,365.95,34.80,42.00,369324,80,21083,-68
2019-06-29 13:45:41,359.57,337.30,34.80,43.80,369240,80,21134,-68
2019-06-29 13:46:15,417.35,389.48,34.70,42.00,369315,80,21044,-68
2019-06-29 13:46:49,421.00,393.73,34.60,42.30,369228,80,21173,-68
2019-06-29 13:47:23,440.05,410.43,34.60,41.20,369326,80,21083,-68
2019-06-29 13:47:56,391.27,366.08,34.70,42.70,369219,80,21072,-68
2019-06-29 13:48:30,423.58,395.27,34.90,41.70,369323,80,21146,-68
2019-06-29 13:49:05,481.57,449.98,34.80,41.50,369184,80,21056,-68
2019-06-29 13:49:39,609.63,563.75,34.90,42.20,369362,80,21138,-68
2019-06-29 13:50:13,454.77,423.90,34.90,40.50,369161,80,21122,-68
2019-06-29 13:50:47,447.93,417.72,34.80,40.30,369304,80,21059,-68
2019-06-29 13:51:20,465.92,434.15,35.00,42.90,369344,80,21177,-68
2019-06-29 13:51:54,506.17,471.83,35.30,42.90,369252,80,21505,-68
2019-06-29 13:52:28,511.62,476.93,35.70,41.80,369367,80,21095,-68
2019-06-29 13:53:01,461.55,430.07,35.60,41.00,369317,80,21119,-68
2019-06-29 13:53:35,578.62,533.35,35.40,42.20,369227,80,21098,-68
2019-06-29 13:54:09,539.45,499.00,35.00,39.50,369372,80,21100,-68
2019-06-29 13:54:42,623.92,575.20,35.00,39.40,369371,80,21043,-68
2019-06-29 13:55:16,641.48,591.05,34.80,38.90,369255,80,21114,-68
2019-06-29 13:55:50,505.20,469.40,34.50,39.40,369358,80,21118,-68
2019-06-29 13:56:24,884.83,810.05,34.30,43.50,369297,80,21153,-68
2019-06-29 13:56:58,889.93,814.30,34.70,41.80,369291,80,21146,-68
2019-06-29 13:57:32,886.30,813.08,34.80,43.20,369306,80,21165,-68
2019-06-29 13:58:05,926.07,845.65,34.70,42.90,369215,80,21078,-68
2019-06-29 13:58:39,1018.83,920.03,34.90,42.10,369250,80,21549,-68
2019-06-29 13:59:13,1059.03,953.48,35.30,41.00,369263,80,21620,-68
2019-06-29 13:59:46,999.10,905.75,35.50,41.60,369327,80,21079,-68
2019-06-29 14:00:20,980.23,890.92,35.30,40.90,369267,80,21122,-68
2019-06-29 14:00:54,1041.43,937.55,35.10,40.50,369274,80,21150,-68
2019-06-29 14:01:27,1038.93,935.58,35.20,41.40,369355,80,21583,-68
2019-06-29 14:02:01,1074.42,965.67,35.10,40.60,369265,80,21095,-68
2019-06-29 14:02:35,1007.17,910.07,35.40,41.00,369324,80,21059,-68
2019-06-29 14:03:09,1061.30,954.92,35.40,39.50,369368,80,21012,-68
2019-06-29 14:03:43,1066.93,955.80,35.40,39.20,369296,80,21091,-68
2019-06-29 14:04:17,1051.60,947.80,35.30,39.00,369319,80,21196,-68
2019-06-29 14:04:50,1055.23,951.88,35.70,39.70,369381,80,21035,-68
2019-06-29 14:05:24,1078.38,966.83,35.90,40.00,369336,80,21051,-68
2019-06-29 14:05:58,1076.40,962.08,36.10,40.80,369341,80,21134,-68
2019-06-29 14:06:32,1060.60,954.25,36.40,40.10,369372,80,21071,-68
2019-06-29 14:07:06,1071.78,963.70,36.50,39.60,369314,80,21087,-68
2019-06-29 14:07:40,1186.80,999.75,36.50,41.90,369353,80,21063,-68
2019-06-29 14:08:13,1031.55,932.53,36.90,39.50,369275,80,21587,-68
2019-06-29 14:08:47,1043.65,939.80,36.70,39.30,369347,80,21529,-68
2019-06-29 14:09:21,1034.60,937.60,36.50,40.90,369312,80,21114,-68
2019-06-29 14:09:54,1072.98,963.87,36.30,38.60,369354,80,21060,-68
2019-06-29 14:10:28,873.60,799.42,35.90,39.70,369333,80,21141,-68
2019-06-29 14:11:02,973.02,881.35,35.70,39.70,369335,80,21043,-68
2019-06-29 14:11:36,913.80,831.83,35.50,40.80,369314,80,21114,-68
2019-06-29 14:12:10,937.78,852.65,35.40,40.90,369292,80,21587,-68
2019-06-29 14:12:44,942.50,857.85,35.50,40.40,369336,80,21106,-68
2019-06-29 14:13:17,885.70,808.80,35.70,41.00,369317,80,21142,-68
2019-06-29 14:13:51,956.80,868.37,35.50,40.70,369327,80,21095,-68
2019-06-29 14:14:25,937.92,854.80,35.60,39.50,369332,80,21188,-68
2019-06-29 14:14:58,885.97,809.30,35.50,38.90,369310,80,21618,-68
2019-06-29 14:15:32,893.50,816.58,35.10,37.60,369365,80,21060,-68
2019-06-29 14:16:06,899.08,822.72,35.10,37.70,369245,80,21107,-68
2019-06-29 14:16:39,905.90,824.90,35.30,38.90,369368,80,21180,-68
2019-06-29 14:17:13,934.55,853.08,35.40,40.20,369316,80,21134,-68
2019-06-29 14:17:47,922.75,841.47,35.50,39.80,369383,80,21106,-68
2019-06-29 14:18:21,852.28,782.33,35.40,40.30,369313,80,21122,-68
2019-06-29 14:18:54,931.80,849.70,35.20,40.30,369382,80,21102,-68
2019-06-29 14:19:31,911.15,831.53,35.20,40.10,369314,80,21055,-68
2019-06-29 14:20:06,893.95,817.40,35.20,40.90,362625,81,21122,-69
2019-06-29 14:20:40,931.20,849.20,35.40,40.30,362772,81,21567,-69
2019-06-29 14:21:14,877.67,805.15,35.30,41.40,362646,81,21153,-69
2019-06-29 14:21:47,875.07,803.75,35.50,42.20,365305,80,21044,-69
2019-06-29 14:22:22,1009.63,914.08,35.30,41.60,369316,80,21110,-69
2019-06-29 14:22:55,1037.45,934.10,35.60,40.40,369384,80,21062,-69
2019-06-29 14:23:29,986.85,893.33,35.80,42.00,369360,80,21091,-69
2019-06-29 14:24:03,948.45,866.50,35.90,41.80,369310,80,21134,-69
2019-06-29 14:24:37,879.72,806.08,35.50,41.60,369377,80,21492,-69
2019-06-29 14:25:10,907.02,828.33,35.40,41.60,369329,80,21495,-69
2019-06-29 14:25:44,911.20,833.83,35.70,42.30,369334,80,21860,-69
2019-06-29 14:26:18,1016.40,916.55,35.70,41.80,369361,80,21552,-69
2019-06-29 14:26:51,989.48,896.95,36.00,40.70,369414,80,21055,-69
2019-06-29 14:27:25,949.77,864.35,36.00,39.50,369325,80,21130,-69
2019-06-29 14:27:59,854.57,783.50,35.80,40.90,369343,80,21193,-69
2019-06-29 14:28:32,963.23,875.62,35.60,39.80,369397,80,21051,-69
2019-06-29 14:29:06,965.27,875.02,35.80,40.90,369326,80,21598,-69
2019-06-29 14:29:40,921.18,842.33,35.80,40.60,369402,80,21028,-69
2019-06-29 14:30:13,944.15,861.03,35.80,40.10,369343,80,21080,-69
2019-06-29 14:30:47,978.35,886.55,36.00,39.80,369351,80,21083,-69
2019-06-29 14:31:21,950.68,863.52,36.00,40.10,369325,80,21107,-69
2019-06-29 14:31:54,983.50,890.53,35.80,39.80,369124,80,21055,-69
2019-06-29 14:32:29,1039.90,934.30,35.80,41.10,369298,80,21027,-69
2019-06-29 14:33:02,1021.85,920.00,36.20,40.90,369331,80,21068,-69
2019-06-29 14:33:36,972.65,884.52,36.60,39.40,369320,80,21086,-69
2019-06-29 14:34:09,916.92,837.75,36.60,39.10,369325,80,21228,-69
2019-06-29 14:34:43,929.57,847.05,36.30,39.50,369370,80,21028,-69
2019-06-29 14:35:17,921.65,840.38,36.30,39.60,369324,80,21682,-69
2019-06-29 14:35:51,1055.70,950.92,36.30,40.20,369417,80,21032,-69
2019-06-29 14:36:25,996.15,900.65,36.50,40.40,369339,80,21083,-69
2019-06-29 14:36:58,863.33,791.85,36.00,41.40,369396,80,21188,-69
2019-06-29 14:37:32,952.13,866.42,36.10,39.20,369382,80,21036,-69
2019-06-29 14:38:06,895.80,816.17,36.10,40.40,369366,80,21095,-69
2019-06-29 14:38:39,927.48,845.37,36.00,41.90,369352,80,21059,-69
2019-06-29 14:39:16,913.25,833.70,36.10,40.10,369335,80,21161,-69
2019-06-29 14:39:49,853.27,780.95,35.70,40.80,369361,80,21075,-69
2019-06-29 14:40:23,900.77,824.87,35.30,41.10,369330,80,21197,-69
2019-06-29 14:40:57,916.70,836.70,35.30,42.40,369367,80,21682,-69
2019-06-29 14:41:31,796.87,732.33,35.20,41.40,369316,80,21634,-69
2019-06-29 14:42:05,825.28,759.10,35.10,39.60,369314,80,21153,-69
2019-06-29 14:42:39,795.88,732.95,35.20,40.40,369292,80,21514,-69
2019-06-29 14:43:12,855.00,784.65,34.90,39.60,369309,80,21059,-69
2019-06-29 14:43:46,1006.45,907.75,34.90,39.80,369318,80,21146,-69
2019-06-29 14:44:20,913.42,835.13,35.20,41.50,369341,80,21127,-69
2019-06-29 14:44:54,1002.68,910.67,35.30,39.50,369323,80,21058,-69
2019-06-29 14:45:27,941.90,856.25,35.60,39.60,369333,80,21133,-69
2019-06-29 14:46:01,1000.15,904.08,35.60,40.80,369344,80,21071,-69
2019-06-29 14:46:35,964.42,874.45,35.90,41.30,369395,80,21185,-69
2019-06-29 14:47:08,894.03,816.02,35.90,40.60,369360,80,21153,-69
2019-06-29 14:47:42,931.72,847.67,36.00,40.20,369390,80,21475,-69
2019-06-29 14:48:17,983.25,893.77,36.10,40.10,369299,80,21119,-69
2019-06-29 14:48:50,958.45,869.63,36.10,41.60,369359,80,21189,-69
2019-06-29 14:49:24,1041.40,938.65,35.90,41.20,369321,80,21052,-69
2019-06-29 14:49:58,966.70,880.52,35.90,43.80,369396,80,21413,-69
2019-06-29 14:50:31,933.85,853.73,35.90,42.30,369341,80,21047,-69
2019-06-29 14:51:05,909.73,831.53,35.80,42.60,369311,80,21224,-69
2019-06-29 14:51:39,1035.60,931.58,35.90,43.10,369324,80,21075,-69
2019-06-29 14:52:13,932.20,851.10,36.00,40.90,369316,80,21502,-69
2019-06-29 14:52:46,933.92,855.48,36.10,41.80,369353,80,21513,-69
2019-06-29 14:53:20,917.47,839.83,36.10,41.40,369309,80,21095,-69
2019-06-29 14:53:54,882.87,810.48,36.20,42.30,369289,80,21205,-69
2019-06-29 14:54:28,928.37,848.30,36.30,41.20,369361,80,21157,-69
2019-06-29 14:55:02,1038.53,938.57,36.30,41.90,369335,80,21118,-69
2019-06-29 14:55:35,1005.77,911.40,36.70,42.20,369393,80,21544,-69
2019-06-29 14:56:09,910.45,833.68,36.80,42.10,369316,80,21192,-69
2019-06-29 14:56:43,909.90,832.42,36.40,42.50,369391,80,21031,-69
2019-06-29 14:57:16,906.05,830.65,36.10,42.40,369310,80,21667,-69
2019-06-29 14:57:50,912.55,836.10,35.70,43.70,369369,80,21223,-69
2019-06-29 14:58:24,901.05,827.13,35.70,43.00,369327,80,21583,-69
2019-06-29 14:58:58,894.03,820.97,35.80,44.80,369381,80,21160,-69
2019-06-29 14:59:31,929.40,850.17,35.90,44.70,369329,80,21859,-70
2019-06-29 15:00:05,891.25,817.90,35.90,42.50,369419,80,21125,-69
2019-06-29 15:00:39,852.88,785.42,35.50,41.60,369319,80,21083,-69
2019-06-29 15:01:13,976.98,890.95,35.20,40.90,369321,80,21067,-69
2019-06-29 15:01:47,993.30,902.52,35.50,43.20,369365,80,21098,-69
2019-06-29 15:02:20,979.78,889.70,35.70,42.10,369366,80,21071,-69
2019-06-29 15:02:53,939.23,856.90,35.60,42.00,369330,80,21060,-69
2019-06-29 15:03:28,923.93,847.10,36.00,41.50,369394,80,21094,-69
2019-06-29 15:04:01,873.17,801.42,36.10,42.20,369320,80,21169,-70
2019-06-29 15:04:35,923.05,842.65,36.20,40.00,369424,80,21144,-69
2019-06-29 15:05:09,909.77,831.90,36.30,40.40,369237,80,21051,-69
2019-06-29 15:05:43,926.05,844.40,36.20,41.20,369453,80,21122,-69
2019-06-29 15:06:17,971.83,883.00,36.10,40.40,368905,78,21516,-70
2019-06-29 15:06:51,869.25,795.12,36.30,40.80,368194,80,21141,-69
2019-06-29 15:07:24,884.10,808.75,36.10,39.90,368078,80,21064,-69
2019-06-29 15:07:58,811.00,743.85,35.70,39.90,368125,80,21125,-69
2019-06-29 15:08:33,946.55,861.22,35.60,39.90,368068,80,21055,-69
2019-06-29 15:09:06,860.85,789.75,35.90,41.60,368117,80,21157,-69
2019-06-29 15:09:40,901.52,822.67,35.90,40.00,368064,80,21138,-69
2019-06-29 15:10:14,825.47,758.65,35.50,39.70,368179,80,21549,-69
2019-06-29 15:10:48,853.20,786.00,35.60,39.60,368071,80,21079,-69
2019-06-29 15:11:22,891.20,817.22,35.50,39.70,368094,80,21525,-69
2019-06-29 15:11:56,924.42,845.05,35.40,43.00,368048,80,21052,-69
2019-06-29 15:12:29,967.47,879.97,35.60,42.20,368123,80,21119,-69
2019-06-29 15:13:03,1028.40,931.27,36.10,39.80,368055,80,21134,-69
2019-06-29 15:13:37,1044.13,942.20,36.20,41.40,368126,80,21083,-69
2019-06-29 15:14:10,1046.53,940.38,36.70,41.20,368016,80,21063,-69
2019-06-29 15:14:44,981.98,890.42,36.80,39.30,368144,80,21425,-69
2019-06-29 15:15:18,944.77,861.82,36.80,39.90,367975,80,21446,-69
2019-06-29 15:15:52,967.02,879.33,36.70,40.80,368005,80,21145,-69
2019-06-29 15:16:26,955.42,870.88,36.70,41.30,368035,80,21223,-69
2019-06-29 15:17:00,920.67,841.62,36.30,40.90,368125,80,21071,-69
2019-06-29 15:17:33,873.90,799.83,36.00,41.60,368053,80,21059,-69
2019-06-29 15:18:07,923.83,843.50,35.80,41.00,368091,80,21189,-69
2019-06-29 15:18:41,903.88,828.58,35.60,41.50,368074,80,21129,-69
2019-06-29 15:19:14,887.27,814.15,35.60,42.50,368050,80,21189,-69
2019-06-29 15:19:48,943.48,861.22,35.40,42.70,368062,80,21276,-69
2019-06-29 15:20:22,941.13,860.70,35.80,42.20,368081,80,21059,-68
2019-06-29 15:20:56,902.97,827.00,35.80,43.00,368016,80,21079,-69
2019-06-29 15:21:29,903.77,826.82,35.70,42.30,368091,80,21557,-69
2019-06-29 15:22:03,943.20,860.15,35.90,41.80,367966,80,21040,-69
2019-06-29 15:22:37,915.30,838.90,35.70,42.30,368146,80,21072,-69
2019-06-29 15:23:11,832.15,767.30,35.50,42.00,368046,80,21119,-69
2019-06-29 15:23:45,875.00,804.60,35.50,41.40,367971,80,21116,-69
2019-06-29 15:24:19,920.42,844.20,35.30,42.40,368060,80,21067,-69
2019-06-29 15:24:53,862.88,793.50,35.50,42.70,368098,80,21126,-69
2019-06-29 15:25:27,882.58,809.73,35.50,41.80,368119,80,21016,-69
2019-06-29 15:26:01,912.95,836.73,35.40,41.70,367932,80,21028,-69
2019-06-29 15:26:34,867.13,797.85,35.70,42.10,368030,80,21071,-69
2019-06-29 15:27:08,792.90,732.52,35.70,41.10,368104,80,21591,-68
2019-06-29 15:27:42,878.60,805.80,35.20,40.00,368026,80,21117,-69
2019-06-29 15:28:16,831.65,766.35,35.40,41.50,368117,80,21107,-69
2019-06-29 15:28:50,900.22,826.70,35.40,40.80,367928,80,21126,-69
2019-06-29 15:29:24,935.05,852.60,35.50,41.10,368163,80,21060,-69
2019-06-29 15:29:58,1006.70,912.90,35.50,40.90,368028,80,21130,-69
2019-06-29 15:30:32,980.15,892.17,35.90,43.10,368156,80,21023,-69
2019-06-29 15:31:06,1048.00,943.90,36.10,41.60,367988,80,21095,-69
2019-06-29 15:31:39,936.05,855.50,36.40,41.60,368165,80,21075,-69
2019-06-29 15:32:13,994.20,903.75,36.60,40.10,368127,80,21098,-69
2019-06-29 15:32:47,923.30,843.35,36.50,39.60,360283,81,21195,-69
2019-06-29 15:33:20,901.10,824.98,36.70,41.50,360184,82,21561,-68
2019-06-29 15:33:54,884.50,809.60,36.40,41.60,360093,82,21101,-69
2019-06-29 15:34:28,914.17,834.33,36.30,39.50,361513,80,21139,-69
2019-06-29 15:35:01,914.93,834.62,36.30,39.80,368031,80,21138,-68
2019-06-29 15:35:35,1011.13,913.50,36.60,39.00,368144,80,21535,-68
2019-06-29 15:36:09,988.75,895.83,36.70,39.00,368062,80,21051,-68
2019-06-29 15:36:43,990.58,896.90,36.90,38.30,368093,80,21126,-69
2019-06-29 15:37:17,1058.03,955.42,37.00,38.40,368041,80,21141,-69
2019-06-29 15:37:51,1055.97,944.00,37.10,41.60,368083,80,21114,-69
2019-06-29 15:38:24,864.83,790.62,36.70,37.30,368088,80,21044,-69
2019-06-29 15:38:58,856.65,779.87,36.50,38.40,368073,80,21048,-69
2019-06-29 15:39:32,941.42,853.80,36.70,37.60,368088,80,21094,-69
2019-06-29 15:40:06,935.13,843.40,36.90,38.00,368054,80,21103,-69
2019-06-29 15:40:40,1009.15,912.08,36.70,36.70,368068,80,21559,-69
2019-06-29 15:41:14,903.70,826.20,36.70,37.00,368065,80,21138,-69
2019-06-29 15:41:47,1061.95,955.05,36.50,37.10,367996,80,21076,-69
2019-06-29 15:42:21,1019.47,919.73,36.40,38.80,368083,80,21142,-69
2019-06-29 15:42:55,1116.58,996.75,36.20,38.50,368074,80,21051,-69
2019-06-29 15:43:28,1225.20,999.90,36.00,37.10,368097,80,21085,-69
2019-06-29 15:44:02,1161.68,999.90,36.00,38.10,368008,80,21044,-69
2019-06-29 15:44:36,1121.78,999.68,36.30,38.90,368106,80,21068,-68
2019-06-29 15:45:09,1138.73,999.90,36.80,38.90,368029,80,21063,-69
2019-06-29 15:45:43,1079.35,971.20,36.80,39.50,368051,80,21028,-69
2019-06-29 15:46:17,1087.97,977.33,36.70,39.00,368101,80,21114,-69
2019-06-29 15:46:50,1088.92,976.37,36.50,39.80,368055,80,21119,-69
2019-06-29 15:47:24,1058.58,955.08,36.10,38.80,368058,80,21193,-69
2019-06-29 15:47:58,1059.75,953.48,35.90,40.10,368069,80,21050,-69
2019-06-29 15:48:32,1048.88,948.78,35.90,39.60,368075,80,21031,-69
2019-06-29 15:49:06,1120.03,999.08,35.90,39.80,368022,80,21039,-69
2019-06-29 15:49:40,1081.43,971.97,36.00,38.70,368050,80,21095,-67
2019-06-29 15:50:13,1135.70,999.90,36.30,39.30,368058,80,21230,-69
2019-06-29 15:50:47,1120.50,999.05,36.20,39.30,367995,80,21075,-69
2019-06-29 15:51:21,1081.00,973.25,36.30,39.00,368079,80,21063,-69
2019-06-29 15:51:54,1113.50,995.83,36.70,40.40,368013,80,21533,-69
2019-06-29 15:52:28,1089.30,979.27,36.80,40.70,368013,80,21461,-69
2019-06-29 15:53:02,1084.43,974.65,37.00,38.70,368046,80,21072,-69
2019-06-29 15:53:36,1038.40,938.67,36.90,39.20,368027,80,21122,-68
2019-06-29 15:54:10,1292.45,999.90,36.90,38.40,368026,80,21067,-69
2019-06-29 15:54:43,1115.45,993.92,37.00,38.00,368146,80,21133,-69
2019-06-29 15:55:17,1120.33,998.38,37.10,37.40,368039,80,21166,-69
2019-06-29 15:55:51,1063.25,961.25,37.10,37.40,368018,80,21079,-69
2019-06-29 15:56:25,1063.47,960.58,37.10,37.40,368152,80,21051,-69
2019-06-29 15:56:58,1391.83,999.90,37.10,37.30,368155,80,21031,-69
2019-06-29 15:57:32,1149.80,999.90,37.30,37.30,368150,80,21020,-69
2019-06-29 15:58:06,1367.88,999.90,37.30,37.40,368058,80,21177,-69
2019-06-29 15:58:39,1075.73,968.15,37.50,36.70,368158,80,21099,-68
2019-06-29 15:59:13,1151.28,999.90,37.20,37.30,368051,80,21505,-68
2019-06-29 15:59:47,1043.85,945.17,36.70,38.10,368105,80,21008,-69
2019-06-29 16:00:20,1013.27,919.55,36.10,38.20,368219,80,21051,-69
2019-06-29 16:00:54,1066.98,961.03,35.80,38.40,368113,80,21192,-69
2019-06-29 16:01:28,1008.30,913.27,35.70,39.20,368081,80,21142,-69
2019-06-29 16:02:02,1116.28,993.00,35.70,40.00,368024,80,21146,-68
2019-06-29 16:02:36,1084.38,974.25,35.80,39.30,368130,80,21119,-68
2019-06-29 16:03:10,1042.48,942.58,36.40,39.50,368052,80,21036,-69
2019-06-29 16:03:43,1063.35,957.35,36.30,40.30,368123,80,21051,-69
2019-06-29 16:04:17,1089.20,975.88,36.60,39.70,368021,80,21087,-69
2019-06-29 16:04:51,994.22,902.82,36.60,39.00,368093,80,21110,-68
2019-06-29 16:05:24,996.75,905.30,36.50,38.20,368087,80,21130,-68
2019-06-29 16:05:58,1009.20,914.83,36.30,38.50,368051,80,21130,-69
2019-06-29 16:06:32,1033.78,936.48,36.10,39.20,368124,80,21138,-69
2019-06-29 16:07:05,987.40,896.80,36.00,39.10,368079,80,21115,-69
2019-06-29 16:07:39,980.90,892.33,36.00,40.20,368103,80,21508,-69
2019-06-29 16:08:13,979.03,891.42,35.60,39.90,368211,80,21055,-69
2019-06-29 16:08:46,980.48,894.40,35.50,40.00,368012,80,21158,-69
2019-06-29 16:09:20,1035.00,935.95,35.70,40.40,369314,80,21149,-68
2019-06-29 16:09:54,1084.88,969.60,35.30,40.20,369766,80,21536,-69
2019-06-29 16:10:27,1045.23,940.40,35.60,40.70,369863,80,21059,-69
2019-06-29 16:11:01,1057.70,951.50,36.30,40.10,369747,80,21168,-68
2019-06-29 16:11:35,1121.25,999.42,35.90,38.50,369959,80,21070,-69
2019-06-29 16:12:09,1097.10,984.88,35.80,39.70,369821,80,21118,-68
2019-06-29 16:12:43,991.42,900.38,35.90,39.00,369853,80,21083,-69
2019-06-29 16:13:17,1068.88,962.78,36.20,39.50,369903,80,21196,-68
2019-06-29 16:13:50,1119.25,997.80,36.50,39.50,369835,80,21232,-69
2019-06-29 16:14:24,997.35,907.10,36.80,38.60,369812,80,21083,-68
2019-06-29 16:14:58,1052.58,950.77,36.90,38.50,369861,80,21075,-68
2019-06-29 16:15:31,1051.45,950.47,37.00,38.00,369861,80,21038,-69
2019-06-29 16:16:05,1074.75,970.20,36.80,38.00,369816,80,21027,-68
2019-06-29 16:16:39,1099.28,985.77,36.80,37.80,369926,80,21238,-68
2019-06-29 16:17:13,1084.78,972.20,36.80,37.80,369868,80,21079,-68
2019-06-29 16:17:47,1134.47,999.90,36.40,37.90,369808,80,21586,-68
2019-06-29 16:18:21,1033.47,935.60,36.80,37.90,369956,80,21015,-68
2019-06-29 16:18:54,1050.93,945.27,36.60,38.40,369861,80,21126,-68
2019-06-29 16:19:28,1084.93,975.02,36.50,38.40,369879,80,21239,-68
2019-06-29 16:20:02,1086.33,975.70,36.40,36.80,369872,80,21023,-69
2019-06-29 16:20:35,1107.70,989.80,36.40,38.60,369880,80,21075,-68
2019-06-29 16:21:09,1110.58,992.73,36.30,37.80,369772,80,21039,-68
2019-06-29 16:21:43,1173.65,999.90,36.60,37.70,369842,80,21071,-69
2019-06-29 16:22:17,1054.63,954.72,36.50,37.60,369778,80,21587,-68
2019-06-29 16:22:51,1047.43,946.33,36.20,38.20,369806,80,21086,-69
2019-06-29 16:23:25,1217.68,999.90,36.50,37.90,369741,80,21138,-69
2019-06-29 16:23:58,1076.83,970.05,36.30,36.70,369784,80,21125,-68
2019-06-29 16:24:32,1092.80,977.02,36.20,36.90,369734,80,21107,-68
2019-06-29 16:25:07,1176.25,999.90,35.90,36.90,369819,80,21722,-68
2019-06-29 16:25:40,1135.45,999.90,36.10,37.00,369788,80,21196,-69
2019-06-29 16:26:14,1080.15,971.25,36.10,36.70,369814,80,21024,-69
2019-06-29 16:26:48,1256.38,999.90,36.00,36.60,369878,80,21050,-69
2019-06-29 16:27:21,1092.38,979.67,36.00,37.30,369811,80,21118,-69
2019-06-29 16:27:55,1086.40,977.22,36.10,36.60,369804,80,21413,-69
2019-06-29 16:28:29,1106.30,989.02,35.80,37.10,369916,80,21051,-69
2019-06-29 16:29:02,1125.80,998.25,35.50,36.20,369734,80,21560,-69
2019-06-29 16:29:36,1108.13,994.52,35.60,36.70,369893,80,21063,-69
2019-06-29 16:30:10,1079.35,966.50,35.80,37.20,369783,80,21090,-69
2019-06-29 16:30:43,1064.33,958.62,35.60,36.50,369780,80,21043,-69
2019-06-29 16:31:17,1184.38,999.90,35.40,38.50,369900,80,21023,-69
2019-06-29 16:31:51,1084.20,973.25,35.60,37.80,369723,80,21540,-69
2019-06-29 16:32:24,1174.13,999.90,35.90,37.50,369782,80,21043,-69
2019-06-29 16:32:58,1045.38,945.95,35.80,38.00,369760,80,21047,-69
2019-06-29 16:33:32,1026.78,926.33,35.80,38.80,369840,80,21066,-69
2019-06-29 16:34:06,1041.83,941.32,35.60,38.80,369754,80,21587,-69
2019-06-29 16:34:40,1096.45,981.67,35.70,39.10,369811,80,21571,-69
2019-06-29 16:35:14,1058.05,951.77,35.30,38.70,369798,80,21193,-69
2019-06-29 16:35:47,1055.10,948.23,35.20,38.90,369780,80,21067,-69
2019-06-29 16:36:21,1080.25,964.87,35.00,39.00,369845,80,21649,-69
2019-06-29 16:36:55,1040.78,938.25,34.70,39.20,369784,80,21032,-69
2019-06-29 16:37:28,1056.45,952.43,34.70,40.30,369837,80,21122,-69
2019-06-29 16:38:02,1046.85,945.08,34.60,39.60,369742,80,21083,-69
2019-06-29 16:38:36,1080.78,969.25,34.70,39.70,369890,80,21127,-69
2019-06-29 16:39:09,1090.65,974.17,34.80,39.70,369761,80,21079,-69
2019-06-29 16:39:43,1006.00,914.10,35.00,39.30,369818,80,21181,-69
2019-06-29 16:40:18,1107.93,989.05,35.30,39.60,369828,80,21051,-69
2019-06-29 16:40:51,1081.08,969.92,35.70,38.50,369723,80,21173,-69
2019-06-29 16:41:25,1008.10,912.27,35.80,38.20,369804,80,21129,-69
2019-06-29 16:41:59,1030.85,931.27,35.90,38.20,369737,80,21135,-69
2019-06-29 16:42:32,1049.78,948.35,35.90,37.60,369804,80,21137,-69
2019-06-29 16:43:06,1085.38,972.80,35.90,37.20,369811,80,21114,-69
2019-06-29 16:43:40,1100.08,982.92,35.90,38.20,369764,80,21121,-69
2019-06-29 16:44:13,1031.43,931.90,36.40,37.70,369823,80,21541,-69
2019-06-29 16:44:47,1067.13,961.17,36.30,37.50,369752,80,21157,-69
2019-06-29 16:45:21,1107.88,995.35,36.40,36.90,369815,80,21103,-69
2019-06-29 16:45:54,1093.05,978.20,36.20,36.70,369792,80,21075,-69
2019-06-29 16:46:28,1139.50,993.25,36.30,36.30,369847,80,21051,-69
2019-06-29 16:47:02,1246.55,999.90,36.00,35.80,369775,80,21555,-69
2019-06-29 16:47:36,1308.30,999.90,35.80,36.80,369811,80,21094,-69
2019-06-29 16:48:09,1230.95,999.90,35.70,36.10,369765,80,21125,-69
2019-06-29 16:48:43,1277.83,999.90,35.90,36.90,369832,80,21051,-69
2019-06-29 16:49:17,1106.10,987.78,36.00,36.30,369756,80,21599,-69
2019-06-29 16:49:51,1159.40,999.58,36.10,37.90,369774,80,21087,-69
2019-06-29 16:50:25,1196.40,999.90,36.20,37.00,369850,80,21043,-69
2019-06-29 16:50:58,1238.08,999.90,35.80,36.50,369783,80,21075,-69
2019-06-29 16:51:32,1107.38,989.75,35.90,36.40,369910,80,21023,-69
2019-06-29 16:52:06,1102.23,989.12,36.10,37.90,369812,80,21110,-69
2019-06-29 16:52:39,1106.25,988.40,35.80,36.60,369877,80,21063,-69
2019-06-29 16:53:13,1111.85,992.22,35.80,36.90,369872,80,21607,-69
2019-06-29 16:53:47,1072.03,960.67,36.00,37.30,369776,80,21035,-69
2019-06-29 16:54:21,1084.40,972.05,35.90,37.70,369882,80,21071,-69
2019-06-29 16:54:54,1127.53,999.32,35.70,37.30,369843,80,21591,-69
2019-06-29 16:55:28,1089.33,977.40,35.80,37.80,369863,80,21572,-69
2019-06-29 16:56:02,1106.50,990.25,35.40,37.60,369834,80,21095,-69
2019-06-29 16:56:36,1159.13,999.90,35.40,38.00,369943,80,21473,-69
2019-06-29 16:57:09,1021.30,922.90,35.60,38.00,369700,80,21097,-69
2019-06-29 16:57:43,1085.67,974.83,36.00,38.10,369930,80,21047,-69
2019-06-29 16:58:17,1098.58,985.05,35.90,37.20,369707,80,21082,-69
2019-06-29 16:58:51,1107.67,990.47,36.00,37.70,369857,80,21079,-69
2019-06-29 16:59:24,1121.50,999.17,36.20,37.40,369762,80,21044,-69
2019-06-29 16:59:58,1095.83,980.87,36.40,38.20,369825,80,21055,-69
2019-06-29 17:00:36,1064.00,959.50,36.50,37.90,369799,80,21102,-69
2019-06-29 17:01:09,1057.95,954.03,36.40,38.00,362664,81,21064,-69
2019-06-29 17:01:43,1058.55,956.40,36.20,37.60,362602,81,21076,-69
2019-06-29 17:02:17,1070.38,966.15,36.00,37.60,362709,81,21091,-69
2019-06-29 17:02:52,1056.70,951.40,35.90,37.30,364719,80,21514,-69
2019-06-29 17:03:25,1051.90,946.83,35.90,38.30,369834,80,21141,-69
2019-06-29 17:04:00,1085.50,968.85,35.60,37.70,369769,80,21071,-69
2019-06-29 17:04:33,1032.93,931.72,35.30,38.00,369860,80,21050,-69
2019-06-29 17:05:08,1048.08,947.48,35.00,38.70,369849,80,21153,-69
2019-06-29 17:05:42,1024.98,930.08,35.20,39.10,369795,80,21563,-69
2019-06-29 17:06:15,1021.30,921.87,35.30,39.30,369854,80,21134,-69
2019-06-29 17:06:49,1017.95,919.97,35.40,38.50,369824,80,21111,-69
2019-06-29 17:07:23,1018.50,919.67,35.30,38.70,369877,80,21067,-69
2019-06-29 17:07:57,1013.55,916.45,35.00,38.80,369819,80,21552,-69
2019-06-29 17:08:31,1108.40,984.60,35.30,38.60,369797,80,21055,-69
2019-06-29 17:09:06,1003.23,908.35,35.20,39.10,369770,80,21083,-69
2019-06-29 17:09:39,1030.88,934.33,35.70,39.00,369943,80,21059,-69
2019-06-29 17:10:14,1015.20,918.97,35.30,39.30,362657,81,21060,-69
2019-06-29 17:10:48,1031.00,932.55,35.60,39.80,362700,81,21518,-69
2019-06-29 17:11:22,1061.03,954.78,35.70,38.90,362707,81,21645,-69
2019-06-29 17:11:56,1010.08,914.52,36.00,38.30,364464,80,21639,-69
2019-06-29 17:12:30,1042.50,940.60,36.00,38.30,369836,80,21520,-69
2019-06-29 17:13:03,1002.50,909.42,36.20,38.70,369677,80,21103,-69
2019-06-29 17:13:37,1017.55,920.33,35.80,38.50,369766,80,21133,-69
2019-06-29 17:14:11,1085.45,972.60,35.70,38.30,369774,80,21067,-69
2019-06-29 17:14:44,1110.68,990.17,35.40,38.30,369763,80,21122,-69
2019-06-29 17:15:18,1070.55,960.60,35.70,38.90,369649,80,21126,-69
2019-06-29 17:15:52,1029.20,930.00,36.10,38.90,369799,80,21090,-69
2019-06-29 17:16:26,996.00,901.98,36.10,38.40,369878,80,21082,-69
2019-06-29 17:16:59,1083.65,971.83,35.90,37.80,369838,80,21126,-69
2019-06-29 17:17:33,1074.90,965.53,35.40,38.90,369841,80,21075,-69
2019-06-29 17:18:07,1068.13,963.35,35.10,38.70,369838,80,21087,-69
2019-06-29 17:18:41,1047.80,946.42,35.10,38.40,369907,80,21051,-69
2019-06-29 17:19:15,1070.38,964.72,35.00,38.30,369766,80,21063,-69
2019-06-29 17:19:48,990.98,902.15,35.00,38.60,369835,80,21072,-69
2019-06-29 17:20:22,1042.10,940.92,34.70,38.50,369887,80,21024,-69
2019-06-29 17:20:56,1045.30,942.33,34.70,39.00,369827,80,21563,-69
2019-06-29 17:21:29,948.00,865.02,34.80,39.10,369863,80,21079,-69
2019-06-29 17:22:05,935.35,854.92,34.50,38.80,369764,80,21031,-69
2019-06-29 17:22:39,953.20,869.60,33.90,39.30,369889,80,21059,-69
2019-06-29 17:23:12,954.45,871.37,33.80,40.00,369798,80,21196,-69
2019-06-29 17:23:46,949.35,867.00,33.70,40.00,369802,80,21136,-69
2019-06-29 17:24:20,918.77,841.68,33.30,40.40,369842,80,21032,-69
2019-06-29 17:24:53,942.60,861.82,33.10,40.90,369777,80,21051,-69
2019-06-29 17:25:27,918.15,837.63,33.00,41.00,369841,80,21051,-69
2019-06-29 17:26:01,906.95,829.92,32.50,41.30,369721,80,21615,-69
2019-06-29 17:26:34,934.77,854.40,32.30,42.10,369865,80,21121,-69
2019-06-29 17:27:08,892.13,820.08,32.00,41.90,369784,80,21169,-69
2019-06-29 17:27:42,904.10,831.93,31.70,42.60,369830,80,21059,-69
2019-06-29 17:28:15,901.52,829.55,31.50,43.20,369789,80,21044,-69
2019-06-29 17:28:49,932.25,856.47,31.20,44.00,369788,80,21059,-69
2019-06-29 17:29:23,885.85,814.98,31.20,44.40,369802,80,21067,-69
2019-06-29 17:29:59,951.28,871.12,31.00,43.90,369779,80,21075,-69
2019-06-29 17:30:32,877.90,807.47,30.90,44.30,362315,81,21076,-69
2019-06-29 17:31:06,858.15,789.70,31.00,44.90,362317,81,21108,-69
2019-06-29 17:31:39,898.55,826.28,30.90,44.60,362472,81,21064,-69
2019-06-29 17:32:13,856.10,788.42,30.80,44.80,364063,80,21077,-69
2019-06-29 17:32:47,693.70,643.13,30.80,44.90,369838,80,21126,-68
2019-06-29 17:33:20,654.15,606.23,30.70,45.10,369851,80,21603,-69
2019-06-29 17:33:54,635.20,592.72,30.40,45.20,369801,80,21216,-69
2019-06-29 17:34:28,581.80,542.45,30.20,45.80,369837,80,21028,-69
2019-06-29 17:35:01,430.67,402.58,30.10,45.80,369844,80,21138,-69
2019-06-29 17:35:35,543.27,507.35,29.90,46.20,369866,80,21166,-68
2019-06-29 17:36:09,604.42,564.60,29.90,46.20,369776,80,21090,-69
2019-06-29 17:36:43,594.47,551.95,29.80,46.90,369908,80,21563,-69
2019-06-29 17:37:17,613.00,570.98,29.70,46.90,369835,80,21106,-68
2019-06-29 17:37:50,505.70,466.85,29.80,46.60,369813,80,21169,-69
2019-06-29 17:38:24,419.32,390.20,29.50,47.00,369849,80,21097,-68
2019-06-29 17:38:58,472.45,441.85,29.40,47.80,369824,80,21012,-68
2019-06-29 17:39:32,526.85,494.07,29.30,47.60,369810,80,21118,-69
2019-06-29 17:40:05,574.02,534.33,29.20,47.90,369835,80,21031,-69
2019-06-29 17:40:39,553.95,515.33,29.10,47.60,369866,80,21122,-68
2019-06-29 17:41:13,452.82,424.20,29.10,48.10,369790,80,21055,-68
2019-06-29 17:41:46,392.82,368.15,29.10,48.00,369826,80,21043,-68
2019-06-29 17:42:20,244.62,229.18,29.10,48.00,369855,80,21151,-68
2019-06-29 17:42:54,208.57,195.57,29.00,48.20,369743,80,21141,-69
2019-06-29 17:43:27,224.60,211.35,28.90,48.30,369913,80,21040,-68
2019-06-29 17:44:01,276.52,259.90,28.70,48.70,369829,80,21047,-69
2019-06-29 17:44:35,375.02,350.55,28.60,48.90,369827,80,21113,-69
2019-06-29 17:45:08,319.52,299.12,28.50,49.00,369847,80,21027,-68
2019-06-29 17:45:42,337.70,317.85,28.50,49.50,369800,80,21512,-68
2019-06-29 17:46:16,315.75,296.90,28.60,49.60,369826,80,21051,-69
2019-06-29 17:46:50,340.23,318.75,28.50,49.60,369841,80,21079,-69
2019-06-29 17:47:23,289.32,271.57,28.40,49.30,369886,80,21051,-68
2019-06-29 17:47:57,88.30,83.12,28.50,49.60,369791,80,21188,-68
2019-06-29 17:48:30,109.65,103.35,28.40,50.10,369925,80,21528,-68
2019-06-29 17:49:04,161.65,152.35,28.40,50.00,369830,80,21614,-68
2019-06-29 17:49:38,147.02,138.75,28.50,50.40,369867,80,21109,-68
2019-06-29 17:50:12,207.92,196.15,28.40,50.40,369862,80,21206,-68
2019-06-29 17:50:45,262.20,247.30,28.40,50.40,369922,80,21117,-69
2019-06-29 17:51:19,285.20,268.35,28.40,50.30,369792,80,21130,-68
2019-06-29 17:51:53,282.02,265.60,28.40,50.60,369851,80,21582,-68
2019-06-29 17:52:27,283.00,266.45,28.50,50.50,369844,80,21055,-68
2019-06-29 17:53:01,321.00,302.15,28.50,50.70,369809,80,21141,-69
2019-06-29 17:53:35,316.17,297.25,28.40,51.10,369796,80,21051,-68
2019-06-29 17:54:09,288.87,272.02,28.40,50.90,369710,80,21059,-69
2019-06-29 17:54:43,313.52,295.37,28.40,50.90,369778,80,21145,-68
2019-06-29 17:55:52,312.57,295.00,28.20,50.70,369343,80,21139,-68
2019-06-29 17:56:26,343.25,323.87,28.30,51.20,369865,80,21101,-68
2019-06-29 17:57:00,309.45,291.85,28.30,51.30,369751,80,21094,-69
2019-06-29 17:57:33,303.73,286.60,28.30,50.90,369918,80,21080,-68
2019-06-29 17:58:07,376.55,353.27,28.20,51.10,369744,80,21098,-68
2019-06-29 17:58:41,341.52,320.23,28.10,51.20,369866,80,21142,-68
2019-06-29 17:59:14,343.55,322.55,28.10,51.60,369808,80,21059,-68
2019-06-29 17:59:48,379.10,355.90,28.00,51.00,369848,80,21027,-68
2019-06-29 18:00:22,416.18,390.92,27.90,51.00,369804,80,21106,-68
2019-06-29 18:00:55,358.93,336.75,27.80,51.40,369802,80,21055,-68
2019-06-29 18:01:29,245.65,231.17,27.80,51.60,369809,80,21047,-68
2019-06-29 18:02:03,167.90,158.20,27.80,51.90,369808,80,21099,-68
2019-06-29 18:02:36,118.82,112.30,27.70,52.20,369775,80,21031,-69
2019-06-29 18:03:10,100.05,94.07,27.60,52.70,369810,80,21521,-68
2019-06-29 18:03:44,115.90,109.32,27.60,51.50,369728,80,21110,-68
2019-06-29 18:04:18,90.15,84.90,27.60,52.00,369832,80,21087,-68
2019-06-29 18:04:52,93.90,88.42,27.50,52.30,369735,80,21468,-68
2019-06-29 18:05:26,131.18,123.70,27.50,52.50,369909,80,21137,-68
2019-06-29 18:05:59,90.15,84.95,27.40,52.80,369727,80,21487,-68
2019-06-29 18:06:33,65.97,62.03,27.40,52.90,369966,80,21561,-68
2019-06-29 18:07:07,64.15,60.25,27.30,53.10,369745,80,21134,-68
2019-06-29 18:07:41,80.15,75.35,27.30,52.90,369936,80,21583,-68
2019-06-29 18:08:15,74.45,70.20,27.30,53.20,369756,80,21138,-68
2019-06-29 18:08:49,103.17,97.02,27.30,53.20,369891,80,21056,-68
2019-06-29 18:09:22,75.60,71.22,27.20,53.40,369737,80,21129,-68
2019-06-29 18:09:56,71.85,67.80,27.20,53.80,369819,80,21110,-68
2019-06-29 18:10:30,72.10,68.17,27.20,53.60,369785,80,21126,-68
2019-06-29 18:11:04,70.67,66.45,27.10,53.60,369888,80,21067,-68
2019-06-29 18:11:38,55.00,51.70,27.10,53.90,369918,80,21480,-68
2019-06-29 18:12:12,68.02,64.12,27.10,54.40,369784,80,21102,-68
2019-06-29 18:12:45,90.97,85.90,27.00,54.00,369868,80,21051,-68
2019-06-29 18:13:19,63.60,59.73,27.00,54.00,369851,80,21465,-68
2019-06-29 18:13:53,77.95,73.22,27.00,54.30,369776,80,21079,-68
2019-06-29 18:14:26,81.53,76.35,27.00,54.30,369871,80,21150,-68
2019-06-29 18:15:00,86.97,81.65,27.00,54.50,369178,79,21181,-68
2019-06-29 18:15:34,97.65,91.42,27.00,54.60,368070,80,21679,-68
2019-06-29 18:16:07,98.67,92.67,27.00,54.30,368104,80,21134,-68
2019-06-29 18:16:41,105.75,99.00,27.00,54.00,368131,80,21114,-68
2019-06-29 18:17:15,131.82,123.87,27.00,54.00,368039,80,21044,-68
2019-06-29 18:17:49,126.97,119.20,27.00,54.30,368101,80,21051,-68
2019-06-29 18:18:23,159.82,149.47,27.00,54.50,368088,80,21075,-68
2019-06-29 18:18:57,116.85,109.70,27.00,54.40,368145,80,21044,-68
2019-06-29 18:19:31,135.70,128.02,27.00,54.30,368081,80,21019,-68
2019-06-29 18:20:07,55.12,51.92,26.90,54.40,368065,80,21155,-68
2019-06-29 18:20:41,69.97,65.67,26.90,54.90,368019,80,21043,-68
2019-06-29 18:21:14,85.00,79.95,26.90,55.00,368114,80,21137,-68
2019-06-29 18:21:48,78.70,73.92,26.80,54.90,367897,80,21076,-68
2019-06-29 18:22:22,124.25,117.00,26.80,54.90,368142,80,21614,-68
2019-06-29 18:22:56,138.37,130.10,26.70,54.90,367961,80,21604,-68
2019-06-29 18:23:30,121.45,113.88,26.70,55.10,368119,80,21059,-68
2019-06-29 18:24:04,123.75,116.15,26.70,55.40,368024,80,21048,-68
2019-06-29 18:24:37,151.10,142.07,26.60,55.80,368172,80,21064,-68
2019-06-29 18:25:11,199.55,187.95,26.60,55.40,368035,80,21118,-68
2019-06-29 18:25:45,234.45,220.88,26.60,55.60,368100,80,21536,-68
2019-06-29 18:26:18,216.42,202.35,26.60,55.90,368062,80,21028,-68
2019-06-29 18:26:52,98.82,92.88,26.50,55.60,368080,80,21079,-68
2019-06-29 18:27:26,104.80,98.78,26.50,56.40,368040,80,21080,-68
2019-06-29 18:27:59,75.15,70.80,26.50,56.40,368092,80,21060,-68
2019-06-29 18:28:33,57.40,53.95,26.50,56.50,368058,80,21516,-68
2019-06-29 18:29:07,72.17,67.92,26.50,56.60,368058,80,21114,-68
2019-06-29 18:29:41,72.92,68.45,26.50,56.20,368105,80,21048,-68
2019-06-29 18:30:15,148.68,139.88,26.50,56.60,368145,80,21564,-68
2019-06-29 18:30:49,131.87,124.25,26.40,56.60,368088,80,21056,-68
2019-06-29 18:31:22,92.82,87.12,26.30,56.50,368177,80,21072,-68
2019-06-29 18:31:56,123.95,116.33,26.20,56.40,368054,80,21509,-68
2019-06-29 18:32:30,154.40,145.50,26.20,56.80,368203,80,21075,-68
2019-06-29 18:33:03,157.57,148.47,26.20,56.70,368024,80,21075,-68
2019-06-29 18:33:37,142.50,134.37,26.20,56.50,368114,80,21056,-68
2019-06-29 18:34:11,137.28,129.20,26.20,56.60,368027,80,21113,-68
2019-06-29 18:34:45,156.35,146.68,26.20,56.70,368132,80,21115,-68
2019-06-29 18:35:19,144.13,135.00,26.10,56.60,368088,80,21505,-68
2019-06-29 18:35:54,81.40,76.60,26.20,57.00,368164,80,21063,-68
2019-06-29 18:36:27,115.28,108.50,26.10,57.00,368026,80,21071,-68
2019-06-29 18:37:01,114.57,107.70,26.10,57.00,368162,80,21007,-68
2019-06-29 18:37:34,83.97,78.80,26.10,57.20,368144,80,21106,-68
2019-06-29 18:38:08,104.85,98.45,26.10,57.00,368019,80,21122,-68
2019-06-29 18:38:42,101.62,95.70,26.00,57.00,368198,80,21020,-68
2019-06-29 18:39:16,91.97,86.47,26.00,57.40,368158,80,21039,-68
2019-06-29 18:39:49,65.85,62.23,25.90,57.10,368094,80,21118,-68
2019-06-29 18:40:23,89.55,84.30,25.90,57.30,368230,80,21060,-68
2019-06-29 18:40:57,85.28,80.20,25.90,57.40,368150,80,21481,-68
2019-06-29 18:41:30,92.92,87.27,25.90,57.40,368104,80,21553,-68
2019-06-29 18:42:04,72.65,68.30,25.90,57.20,368172,80,21488,-68
2019-06-29 18:42:38,91.10,85.75,25.80,57.10,368033,80,21031,-68
2019-06-29 18:43:11,94.72,89.05,25.80,57.20,368181,80,21004,-68
2019-06-29 18:43:45,93.90,88.37,25.80,57.60,368033,80,21536,-68
2019-06-29 18:44:19,68.83,64.37,25.80,57.60,368197,80,21048,-68
2019-06-29 18:44:53,84.20,79.10,25.80,57.80,367991,80,21048,-68
2019-06-29 18:45:26,100.70,94.40,25.80,57.70,368175,80,21118,-68
2019-06-29 18:46:00,102.10,95.57,25.80,57.70,367942,80,21161,-68
2019-06-29 18:46:34,105.40,99.15,25.70,57.60,368209,80,21531,-68
2019-06-29 18:47:07,100.53,94.30,25.70,57.80,367980,80,21389,-68
2019-06-29 18:47:41,82.25,77.40,25.70,57.60,368203,80,21043,-68
2019-06-29 18:48:15,79.47,74.62,25.70,57.60,368042,80,21064,-68
2019-06-29 18:48:48,81.17,76.35,25.70,57.40,368193,80,21071,-68
2019-06-29 18:49:22,90.50,85.15,25.70,57.40,368008,80,21047,-68
2019-06-29 18:49:56,95.55,89.87,25.70,57.50,368168,80,21458,-68
2019-06-29 18:50:30,53.55,50.20,25.60,57.50,368109,80,21071,-68
2019-06-29 18:51:04,59.70,56.15,25.60,57.60,368100,80,21086,-68
2019-06-29 18:51:38,61.55,58.00,25.60,57.60,367926,80,21064,-68
2019-06-29 18:52:11,70.00,65.92,25.60,57.70,368113,80,21130,-68
2019-06-29 18:52:45,73.25,68.95,25.60,57.70,368058,80,21176,-68
2019-06-29 18:53:19,76.53,71.85,25.50,57.70,368207,80,21113,-68
2019-06-29 18:53:52,73.05,68.67,25.50,57.80,368033,80,21192,-68
2019-06-29 18:54:26,68.62,64.58,25.50,57.70,368185,80,21585,-68
2019-06-29 18:55:00,62.25,58.60,25.50,58.50,368060,80,21186,-68
2019-06-29 18:55:34,62.55,58.70,25.50,57.90,368171,80,21111,-68
2019-06-29 18:56:08,92.70,86.95,25.40,58.30,367995,80,21127,-68
2019-06-29 18:56:42,118.45,111.30,25.40,58.30,368183,80,21028,-68
2019-06-29 18:57:15,124.75,117.55,25.40,58.40,368006,80,21123,-68
2019-06-29 18:57:49,111.52,105.00,25.30,58.50,368159,80,21122,-68
2019-06-29 18:58:23,120.95,113.90,25.30,58.50,368026,80,21142,-68
2019-06-29 18:58:56,129.75,122.20,25.30,58.40,368123,80,21044,-68
2019-06-29 18:59:30,121.02,114.17,25.30,58.50,367958,80,21472,-68
2019-06-29 19:00:05,116.47,109.55,25.30,58.70,368010,80,21075,-68
2019-06-29 19:00:39,98.05,92.15,25.20,58.70,368013,80,21174,-68
2019-06-29 19:01:12,85.87,80.80,25.10,58.80,368100,80,21521,-68
2019-06-29 19:01:46,68.15,63.52,25.10,58.80,368028,80,21071,-68
2019-06-29 19:02:20,57.15,53.58,25.10,58.90,368136,80,21032,-68
2019-06-29 19:02:55,34.13,31.90,25.10,59.00,368018,80,21126,-68
2019-06-29 19:03:30,48.90,46.05,25.00,59.00,368223,80,21064,-68
2019-06-29 19:04:04,39.30,37.00,25.00,59.00,360513,81,21163,-68
2019-06-29 19:04:37,29.25,27.58,25.00,59.10,360621,82,21874,-68
2019-06-29 19:05:11,44.38,41.70,25.00,59.00,360440,82,21136,-68
2019-06-29 19:05:45,61.05,57.58,25.00,58.90,362537,80,21155,-68
2019-06-29 19:06:18,101.60,95.47,24.90,59.40,368027,80,21558,-68
2019-06-29 19:06:52,96.72,91.22,24.90,59.80,368146,80,21094,-68
2019-06-29 19:07:26,84.92,79.95,24.80,59.80,368062,80,21052,-68
2019-06-29 19:07:59,74.67,70.00,24.80,59.80,368128,80,21031,-68
2019-06-29 19:08:33,58.90,55.28,24.70,59.70,368079,80,21588,-68
2019-06-29 19:09:07,52.48,49.20,24.70,59.80,368135,80,21138,-68
2019-06-29 19:09:41,56.42,53.10,24.70,59.90,368028,80,21099,-68
2019-06-29 19:10:15,42.95,40.12,24.70,60.20,368159,80,21075,-68
2019-06-29 19:10:48,75.52,71.07,24.60,60.30,368004,80,21213,-68
2019-06-29 19:11:22,102.87,97.05,24.60,60.60,368145,80,21059,-68
2019-06-29 19:11:56,62.62,59.08,24.50,60.80,368019,80,22155,-68
2019-06-29 19:12:29,50.30,46.68,24.50,61.00,368134,80,21059,-68
2019-06-29 19:13:03,55.60,52.08,24.50,61.10,368022,80,21122,-68
2019-06-29 19:13:37,39.90,37.53,24.40,61.20,368131,80,21055,-68
2019-06-29 19:14:11,29.27,27.17,24.40,61.40,367998,80,21205,-68
2019-06-29 19:14:44,28.30,26.37,24.40,61.80,368163,80,21553,-68
2019-06-29 19:15:18,33.02,30.92,24.30,61.70,368083,80,21134,-68
2019-06-29 19:15:51,56.55,53.10,24.40,61.70,368136,80,21067,-68
2019-06-29 19:16:25,51.90,48.65,24.30,61.70,368055,80,21091,-68
2019-06-29 19:16:59,46.33,43.60,24.30,61.80,368142,80,21118,-68
2019-06-29 19:17:33,70.05,65.92,24.20,61.80,368039,80,21122,-68
2019-06-29 19:18:07,28.62,26.75,24.10,61.90,368062,79,21525,-68
2019-06-29 19:18:41,54.40,51.28,24.10,62.20,368065,80,21103,-68
2019-06-29 19:19:14,53.35,50.25,24.00,62.60,368136,80,21212,-68
2019-06-29 19:19:49,51.05,48.13,24.00,62.80,368013,80,21131,-68
2019-06-29 19:20:22,67.95,63.90,24.00,63.10,368160,80,21099,-68
2019-06-29 19:20:56,69.17,65.28,24.00,63.00,367976,80,21131,-68
2019-06-29 19:21:29,71.45,67.15,24.00,63.10,368165,80,21130,-68
2019-06-29 19:22:04,85.28,80.32,23.90,63.00,367982,80,21119,-68
2019-06-29 19:22:37,71.60,67.17,23.90,63.00,368167,80,21587,-68
2019-06-29 19:23:11,80.47,75.97,23.90,63.00,367980,80,21180,-68
2019-06-29 19:23:45,86.75,81.85,23.90,63.10,368117,80,21513,-68
2019-06-29 19:24:18,85.42,80.28,23.80,63.20,368010,80,21131,-68
2019-06-29 19:24:52,100.30,94.45,23.80,63.50,368113,80,21106,-68
2019-06-29 19:25:26,150.97,141.50,23.80,63.60,368029,80,21650,-68
2019-06-29 19:25:59,140.57,131.95,23.80,63.70,368110,80,21169,-68
2019-06-29 19:26:33,135.78,126.65,23.80,63.70,368079,80,21185,-68
2019-06-29 19:27:07,133.05,124.05,23.80,63.80,368132,80,21126,-68
2019-06-29 19:27:41,142.03,133.12,23.80,64.10,368030,80,21123,-68
2019-06-29 19:28:14,147.15,137.75,23.80,64.10,368195,80,21250,-68
2019-06-29 19:28:48,133.87,125.27,23.80,64.10,368044,80,21177,-68
2019-06-29 19:29:21,153.05,143.05,23.80,64.10,368189,80,21551,-68
2019-06-29 19:29:55,138.47,129.57,23.70,64.30,368043,80,21394,-68
2019-06-29 19:30:29,112.17,104.55,23.70,64.30,368206,80,21087,-68
2019-06-29 19:31:03,99.42,93.05,23.70,64.40,368031,80,21115,-68
2019-06-29 19:31:37,104.23,97.30,23.70,64.50,368252,80,21185,-68
2019-06-29 19:32:11,97.82,91.65,23.70,64.50,368151,80,21505,-68
2019-06-29 19:32:44,130.50,121.62,23.70,64.50,368073,80,21107,-68
2019-06-29 19:33:18,102.97,96.25,23.70,64.30,368138,80,21098,-68
2019-06-29 19:33:52,101.72,95.28,23.70,64.40,368149,80,21063,-68
2019-06-29 19:34:25,122.62,114.97,23.70,64.70,368042,80,21172,-68
2019-06-29 19:34:59,134.18,126.12,23.70,64.80,368156,80,21048,-69
2019-06-29 19:35:33,123.38,115.97,23.70,64.60,368232,80,21020,-68
2019-06-29 19:36:07,99.70,93.50,23.70,64.80,368120,80,21048,-68
2019-06-29 19:36:41,79.42,74.27,23.70,64.90,368166,80,21713,-68
2019-06-29 19:37:15,61.55,57.73,23.70,65.20,368179,80,21028,-68
2019-06-29 19:37:48,65.42,61.42,23.70,65.10,368091,80,21597,-68
2019-06-29 19:38:22,79.20,74.45,23.70,66.00,368198,80,21102,-68
2019-06-29 19:38:56,79.50,74.70,23.70,65.50,368071,80,21024,-68
2019-06-29 19:39:30,85.97,80.60,23.60,65.40,368184,80,21011,-68
2019-06-29 19:40:07,82.10,77.37,23.60,65.40,368092,80,21487,-68
2019-06-29 19:40:41,83.27,78.30,23.60,65.40,368183,80,21490,-69
2019-06-29 19:41:14,82.88,78.00,23.60,65.40,368048,80,21133,-69
2019-06-29 19:41:48,92.57,87.20,23.60,65.60,368161,80,21094,-69
2019-06-29 19:42:22,97.53,92.00,23.60,65.70,368198,80,21078,-69
2019-06-29 19:42:55,106.60,100.18,23.60,65.80,368041,80,21568,-69
2019-06-29 19:43:29,103.72,97.65,23.60,65.70,368214,80,21051,-69
2019-06-29 19:44:03,110.08,103.42,23.50,65.70,368152,80,21099,-69
2019-06-29 19:44:37,98.10,92.25,23.50,65.80,368136,80,21114,-69
2019-06-29 19:45:11,112.57,105.52,23.50,65.80,368153,80,21091,-69
2019-06-29 19:45:45,114.32,107.55,23.50,65.80,368235,80,21086,-69
2019-06-29 19:46:18,130.80,123.28,23.50,65.80,368034,80,21071,-69
2019-06-29 19:46:53,146.20,137.55,23.50,66.30,368152,80,21043,-69
2019-06-29 19:47:27,146.72,138.28,23.40,66.30,368121,80,21032,-69
2019-06-29 19:48:00,108.65,102.22,23.40,66.40,368095,80,21137,-69
2019-06-29 19:48:34,93.25,87.72,23.40,66.80,368186,80,21578,-69
2019-06-29 19:49:08,97.35,91.57,23.40,66.90,368108,80,21568,-69
2019-06-29 19:49:41,65.65,61.48,23.40,67.00,368196,80,21047,-69
2019-06-29 19:50:15,70.90,66.65,23.40,67.20,368090,80,21193,-69
2019-06-29 19:50:49,78.60,73.92,23.40,67.20,368127,80,21047,-69
2019-06-29 19:51:23,84.87,79.82,23.40,67.20,368150,80,21598,-68
2019-06-29 19:51:57,89.37,84.03,23.40,67.20,368074,80,21556,-69
2019-06-29 19:52:31,84.00,78.95,23.40,67.40,368150,80,21121,-69
2019-06-29 19:53:05,72.67,68.28,23.30,67.00,368116,80,21080,-69
2019-06-29 19:53:38,65.08,61.25,23.40,67.20,368170,80,21150,-69
2019-06-29 19:54:12,60.05,56.60,23.40,67.30,368082,80,21505,-69
2019-06-29 19:54:46,51.50,48.63,23.30,67.40,368147,80,21134,-69
2019-06-29 19:55:20,49.73,46.75,23.30,67.40,368177,80,21059,-69
2019-06-29 19:55:54,62.75,59.13,23.30,67.60,368118,80,21485,-69
2019-06-29 19:56:27,79.22,74.53,23.30,67.80,368174,80,21087,-69
2019-06-29 19:57:01,95.53,89.87,23.30,67.90,368119,80,21055,-69
2019-06-29 19:57:35,77.80,73.28,23.30,68.00,368204,80,21544,-69
2019-06-29 19:58:08,95.65,90.12,23.20,68.00,368128,80,21642,-69
2019-06-29 19:58:42,95.32,89.45,23.20,68.40,368172,80,21130,-69
2019-06-29 19:59:16,96.75,90.92,23.20,68.30,368167,80,21587,-69
2019-06-29 19:59:49,112.25,105.25,23.20,68.30,368125,80,21102,-69
2019-06-29 20:00:23,161.28,151.12,23.20,68.50,368168,80,21091,-69
2019-06-29 20:00:57,167.15,156.67,23.10,68.70,368155,80,21060,-69
2019-06-29 20:01:31,163.40,152.82,23.20,68.60,368260,80,21052,-69
2019-06-29 20:02:05,157.85,148.00,23.10,68.60,368087,80,21047,-69
2019-06-29 20:02:38,177.02,166.18,23.10,68.50,368223,80,21146,-69
2019-06-29 20:03:12,164.25,154.15,23.10,68.80,368163,80,21088,-69
2019-06-29 20:03:46,177.93,166.88,23.10,68.80,368096,80,21055,-69
2019-06-29 20:04:20,118.13,110.72,23.10,69.00,368209,80,21031,-69
2019-06-29 20:04:53,88.90,83.58,23.00,69.10,368117,80,21119,-69
2019-06-29 20:05:27,79.58,74.40,23.00,69.30,368177,80,21211,-69
2019-06-29 20:06:03,113.52,106.45,23.00,69.30,368091,80,21520,-69
2019-06-29 20:06:37,52.70,49.35,23.10,69.10,368185,80,21076,-69
2019-06-29 20:07:11,66.85,62.50,23.00,69.30,368101,80,21083,-69
2019-06-29 20:07:45,98.03,92.22,23.00,69.70,368120,80,21040,-69
2019-06-29 20:08:18,102.82,97.05,23.00,69.70,368154,80,21196,-69
2019-06-29 20:08:52,101.18,95.28,22.90,69.80,368090,80,21122,-69
2019-06-29 20:09:26,98.25,92.67,22.90,69.90,368192,80,21118,-69
2019-06-29 20:09:59,102.35,96.30,22.90,69.80,368142,80,21129,-69
2019-06-29 20:10:33,100.25,94.45,22.90,70.10,368215,80,21509,-69
2019-06-29 20:11:07,84.00,79.12,22.90,70.20,368068,80,21438,-69
2019-06-29 20:11:41,81.15,76.25,22.80,69.80,368119,80,21509,-69
2019-06-29 20:12:14,92.60,87.17,22.80,70.00,368215,80,21055,-68
2019-06-29 20:12:48,68.45,64.47,22.80,70.20,368137,80,21453,-68
2019-06-29 20:13:22,71.22,67.00,22.80,71.20,368176,80,21055,-69
2019-06-29 20:13:56,75.45,71.15,22.80,70.30,368165,80,21072,-69
2019-06-29 20:14:30,63.38,59.73,22.70,70.10,368132,80,21110,-69
2019-06-29 20:15:03,95.60,90.07,22.70,70.30,368138,80,21130,-69
2019-06-29 20:15:37,100.78,95.15,22.70,70.90,368219,80,21149,-69
2019-06-29 20:16:11,86.45,81.17,22.70,71.30,368063,80,21046,-69
2019-06-29 20:16:44,84.97,80.07,22.60,71.60,368155,80,21055,-69
2019-06-29 20:17:18,52.98,49.95,22.70,71.70,368193,80,21106,-69
2019-06-29 20:17:52,53.25,50.25,22.60,71.50,368145,80,21482,-69
2019-06-29 20:18:26,65.95,61.70,22.60,71.40,368225,80,21032,-69
2019-06-29 20:19:00,68.70,64.80,22.60,71.60,368087,80,21106,-69
2019-06-29 20:19:34,44.50,41.75,22.60,71.60,368167,80,21438,-69
2019-06-29 20:20:08,58.85,55.48,22.70,71.60,368097,80,21110,-69
2019-06-29 20:20:42,103.72,97.72,22.60,71.30,368190,80,21043,-69
2019-06-29 20:21:15,98.95,93.05,22.60,71.20,368103,80,21157,-69
2019-06-29 20:21:49,79.30,74.72,22.60,71.40,368098,80,21134,-68
2019-06-29 20:22:23,77.42,72.78,22.60,71.30,368207,80,21106,-69
2019-06-29 20:22:56,90.77,85.28,22.60,71.30,368116,80,21098,-69
2019-06-29 20:23:30,78.60,73.92,22.60,71.20,368179,80,21185,-69
2019-06-29 20:24:03,79.22,74.40,22.60,71.30,368140,80,21111,-69
2019-06-29 20:24:37,81.32,76.50,22.60,71.50,368167,80,21130,-68
2019-06-29 20:25:11,151.35,142.13,22.60,71.60,368135,80,21090,-69
2019-06-29 20:25:45,137.88,129.00,22.60,71.70,368174,80,21031,-69
2019-06-29 20:26:19,187.65,177.07,22.50,71.60,368094,80,21048,-69
2019-06-29 20:26:52,149.30,140.62,22.50,72.00,368179,80,21184,-69
2019-06-29 20:27:26,128.35,120.97,22.50,72.10,368117,80,21118,-69
2019-06-29 20:28:00,100.02,94.10,22.40,72.00,368111,80,21185,-69
2019-06-29 20:28:33,39.88,37.50,22.40,72.20,368153,80,21481,-68
2019-06-29 20:29:07,46.85,43.98,22.40,73.00,368053,80,21513,-69
2019-06-29 20:29:41,108.07,102.00,22.30,72.70,368174,80,21048,-69
2019-06-29 20:30:14,124.80,117.42,22.30,73.00,368065,80,21119,-68
2019-06-29 20:30:48,49.83,46.80,22.30,73.40,368121,80,21126,-69
2019-06-29 20:31:22,79.90,75.20,22.20,73.70,368167,80,21568,-69
2019-06-29 20:31:55,115.40,108.87,22.20,74.20,368057,80,21072,-69
2019-06-29 20:32:29,215.52,203.15,22.10,75.00,368141,80,21087,-69
2019-06-29 20:33:04,227.32,214.42,22.10,74.40,368101,80,21189,-67
2019-06-29 20:33:37,266.82,251.67,22.00,74.40,368113,80,21368,-68
2019-06-29 20:34:11,245.07,231.17,22.00,74.60,368061,80,21126,-69
2019-06-29 20:34:45,389.20,366.45,22.00,74.80,368125,80,21616,-69
2019-06-29 20:35:18,380.37,357.37,22.00,75.00,368094,80,21126,-68
2019-06-29 20:35:52,281.13,264.72,22.00,74.90,368131,80,21090,-68
2019-06-29 20:36:26,287.70,270.63,22.00,75.20,368190,80,21134,-68
2019-06-29 20:36:59,214.85,202.25,21.90,75.20,368086,80,21591,-68
2019-06-29 20:37:33,310.75,292.15,21.90,75.50,368189,80,21110,-69
2019-06-29 20:38:07,395.57,372.23,21.90,75.40,368081,80,21048,-69
2019-06-29 20:38:40,280.83,264.70,21.90,75.70,368133,80,21087,-69
2019-06-29 20:39:14,248.85,234.60,21.80,76.10,368215,80,21494,-69
2019-06-29 20:39:48,266.20,250.62,21.80,76.20,368079,80,21067,-68
2019-06-29 20:40:21,304.87,286.70,21.80,76.20,368145,80,21094,-69
2019-06-29 20:40:55,346.48,327.30,21.80,76.20,368138,80,21071,-69
2019-06-29 20:41:29,293.85,277.43,21.70,76.50,368159,80,21603,-69
2019-06-29 20:42:02,161.80,152.12,21.70,76.70,368054,80,21106,-69
2019-06-29 20:42:36,185.52,175.12,21.70,76.90,368141,80,21035,-69
2019-06-29 20:43:10,199.57,188.65,21.70,77.10,368086,80,21184,-68
2019-06-29 20:43:44,174.62,164.47,21.60,77.20,368058,80,21053,-69
2019-06-29 20:44:18,214.75,202.10,21.60,77.30,368155,80,21131,-69
2019-06-29 20:44:53,185.85,175.12,21.60,77.40,368084,80,21059,-69
2019-06-29 20:45:26,237.50,223.40,21.60,77.80,368167,80,21197,-69
2019-06-29 20:46:00,341.65,322.27,21.50,78.00,368050,80,22256,-69
2019-06-29 20:46:34,272.35,256.55,21.50,78.10,368122,80,21902,-69
2019-06-29 20:47:07,342.73,323.15,21.50,78.40,368125,80,21615,-69
2019-06-29 20:47:41,331.15,312.42,21.40,78.40,368190,80,21200,-68
2019-06-29 20:48:17,384.65,361.90,21.40,78.40,368035,80,21557,-69
2019-06-29 20:48:50,196.50,184.97,21.40,78.60,360242,81,21140,-69
2019-06-29 20:49:24,186.65,175.78,21.40,78.70,360140,82,21574,-69
2019-06-29 20:49:57,310.63,292.40,21.40,78.80,360226,82,21613,-69
2019-06-29 20:50:31,211.12,198.28,21.40,79.00,362255,80,21554,-69
2019-06-29 20:51:04,437.30,411.50,21.30,79.00,368104,80,21181,-69
2019-06-29 20:51:39,337.00,317.73,21.30,79.10,368037,80,21130,-68
2019-06-29 20:52:12,552.15,518.48,21.30,79.30,368099,80,21138,-69
2019-06-29 20:52:46,530.50,498.62,21.30,79.40,368073,80,21134,-69
2019-06-29 20:53:20,376.25,353.20,21.30,79.50,368118,80,21079,-69
2019-06-29 20:53:53,322.00,302.90,21.30,79.70,368061,80,21047,-69
2019-06-29 20:54:27,366.52,343.73,21.20,79.80,368139,80,21580,-69
2019-06-29 20:55:01,334.87,314.60,21.20,79.90,368076,80,21115,-69
2019-06-29 20:55:34,340.85,320.42,21.30,80.10,368231,80,21114,-69
2019-06-29 20:56:08,405.10,380.32,21.30,80.20,368035,80,21099,-69
2019-06-29 20:56:42,352.02,331.77,21.30,80.30,368090,80,21631,-68
2019-06-29 20:57:15,307.30,289.32,21.20,80.40,368228,80,21039,-69
2019-06-29 20:57:49,351.42,330.18,21.30,80.80,368076,80,21540,-68
2019-06-29 20:58:23,391.88,368.40,21.20,80.90,368185,80,21146,-69
2019-06-29 20:58:57,339.52,319.68,21.30,80.80,368126,80,21063,-68
2019-06-29 20:59:32,322.73,303.75,21.20,80.70,368190,80,21059,-68
2019-06-29 21:00:08,453.48,425.18,21.20,81.00,360631,81,21045,-68
2019-06-29 21:00:41,544.73,511.40,21.20,81.20,360616,82,21057,-68
2019-06-29 21:01:15,513.35,481.47,21.20,81.70,360605,82,21130,-68
2019-06-29 21:01:49,459.90,431.47,21.20,81.80,362497,80,21147,-69
2019-06-29 21:02:22,306.38,287.82,21.10,81.60,368131,80,21075,-69
2019-06-29 21:02:56,575.75,537.77,21.10,82.10,368062,80,21122,-69
2019-06-29 21:03:30,501.55,468.55,21.10,82.80,368159,80,21118,-69
2019-06-29 21:04:03,55.75,52.23,21.10,83.10,368049,80,21497,-69
2019-06-29 21:04:37,76.70,72.15,21.00,83.40,368200,80,21563,-69
2019-06-29 21:05:11,67.42,63.63,21.00,83.50,368038,80,21063,-69
2019-06-29 21:05:45,57.90,54.45,21.00,83.50,368196,80,21485,-69
2019-06-29 21:06:18,60.75,57.20,21.00,82.90,368055,80,21122,-69
2019-06-29 21:06:52,84.22,79.25,21.00,83.70,368197,80,21047,-69
2019-06-29 21:07:26,101.25,95.30,20.90,83.80,368078,80,21532,-69
2019-06-29 21:07:59,163.45,153.72,20.90,83.90,368110,80,21043,-69
2019-06-29 21:08:33,170.05,159.90,20.90,84.00,367837,80,21372,-68
2019-06-29 21:09:07,139.70,131.57,20.80,84.20,368099,80,21044,-68
2019-06-29 21:09:41,164.88,155.25,20.90,84.40,367937,80,21118,-68
2019-06-29 21:10:14,135.15,127.22,20.80,84.60,368126,80,21083,-68
2019-06-29 21:10:48,110.88,104.32,20.90,84.70,368014,80,21125,-69
2019-06-29 21:11:22,190.92,179.50,20.80,84.70,368140,80,21145,-69
2019-06-29 21:11:56,505.20,472.73,20.80,84.90,368017,80,21059,-69
2019-06-29 21:12:29,318.42,298.70,20.80,85.30,368214,80,21059,-68
2019-06-29 21:13:03,381.13,357.62,20.70,85.50,368019,80,21674,-69
2019-06-29 21:13:37,492.53,462.27,20.70,85.60,368192,80,21060,-69
2019-06-29 21:14:10,433.05,404.55,20.70,86.00,368037,80,21525,-69
2019-06-29 21:14:44,453.80,423.25,20.70,86.40,368152,80,21154,-68
2019-06-29 21:15:18,450.32,420.90,20.60,87.10,368044,80,21509,-68
2019-06-29 21:15:51,331.82,309.70,20.60,86.40,368063,80,21036,-69
2019-06-29 21:16:25,94.37,88.42,20.60,86.60,368132,80,21091,-69
2019-06-29 21:16:59,112.85,105.47,20.60,86.70,368124,80,21177,-68
2019-06-29 21:17:32,67.62,63.70,20.50,87.00,368047,80,21259,-68
2019-06-29 21:18:06,73.80,69.40,20.50,87.10,368100,80,21083,-69
2019-06-29 21:18:40,86.72,81.85,20.50,87.30,367971,80,21137,-68
2019-06-29 21:19:13,131.12,123.55,20.50,87.40,368141,80,21095,-69
2019-06-29 21:19:47,155.43,147.00,20.50,87.80,368097,80,21146,-69
2019-06-29 21:20:22,145.85,137.45,20.50,87.80,368152,80,21071,-69
2019-06-29 21:20:55,128.87,121.28,20.50,88.00,360431,81,21490,-68
2019-06-29 21:21:29,129.90,122.25,20.50,88.10,360683,82,21151,-69
2019-06-29 21:22:03,89.92,84.55,20.50,88.40,360415,82,21166,-69
2019-06-29 21:22:37,109.80,103.25,20.50,88.60,362658,80,21143,-68
2019-06-29 21:23:11,86.47,81.45,20.50,88.70,368024,80,21188,-69
2019-06-29 21:23:45,65.03,61.18,20.40,88.90,369624,79,21497,-69
2019-06-29 21:24:19,67.72,63.73,20.40,89.30,369800,80,21130,-69
2019-06-29 21:24:53,70.10,66.05,20.40,89.30,369983,80,21035,-68
2019-06-29 21:25:27,65.47,61.48,20.30,89.60,369751,80,21110,-68
2019-06-29 21:26:00,79.05,74.17,20.40,90.00,369828,80,21027,-69
2019-06-29 21:26:34,51.48,48.23,20.30,90.00,369773,80,21086,-69
2019-06-29 21:27:08,59.85,56.28,20.30,90.10,369864,80,21141,-68
2019-06-29 21:27:41,69.12,64.92,20.30,90.20,369779,80,21138,-68
2019-06-29 21:28:15,54.18,50.88,20.20,90.20,369886,80,21122,-68
2019-06-29 21:28:49,72.60,68.15,20.30,90.30,369775,80,21595,-68
2019-06-29 21:29:22,67.85,63.87,20.20,90.30,369917,80,21086,-69
2019-06-29 21:29:56,83.72,78.70,20.20,90.40,369738,80,21075,-68
2019-06-29 21:30:30,84.62,79.30,20.20,90.50,369905,80,21117,-69
2019-06-29 21:31:03,67.30,63.48,20.20,90.60,369728,80,21102,-69
2019-06-29 21:31:37,71.30,67.17,20.20,90.60,369757,80,21541,-69
2019-06-29 21:32:10,65.65,61.60,20.20,90.70,369784,80,21602,-68
2019-06-29 21:32:44,58.35,54.95,20.20,90.80,369842,80,21117,-69
2019-06-29 21:33:18,70.40,66.33,20.20,90.90,369781,80,21075,-68
2019-06-29 21:33:52,71.87,67.70,20.10,91.00,369824,80,21075,-69
2019-06-29 21:34:25,65.22,61.20,20.10,91.20,369786,80,21189,-68
2019-06-29 21:34:59,76.15,71.70,20.10,91.30,369797,80,21141,-69
2019-06-29 21:35:33,86.05,80.72,20.10,91.40,369815,80,21627,-68
2019-06-29 21:36:06,99.32,93.30,20.00,91.70,369759,80,21141,-69
2019-06-29 21:36:40,97.80,92.17,20.00,91.50,369883,80,21176,-69
2019-06-29 21:37:14,93.55,87.62,20.00,91.60,369797,80,21118,-69
2019-06-29 21:37:48,87.05,82.17,20.00,91.70,369846,80,21133,-68
2019-06-29 21:38:21,76.33,71.75,20.00,91.80,369850,80,21650,-68
2019-06-29 21:38:55,62.33,58.75,19.90,92.00,369837,80,21502,-68
2019-06-29 21:39:28,67.60,63.52,19.90,92.00,370001,80,21023,-68
2019-06-29 21:40:02,70.95,66.35,19.90,92.00,369768,80,21103,-68
2019-06-29 21:40:36,60.73,57.15,19.90,92.10,369842,80,21126,-68
2019-06-29 21:41:10,57.35,53.65,19.90,92.20,369806,80,21075,-68
2019-06-29 21:41:44,42.80,40.28,19.90,92.30,369849,80,21103,-68
2019-06-29 21:42:18,73.28,69.07,19.90,92.40,369818,80,21181,-69
2019-06-29 21:43:10,137.55,130.03,19.90,92.60,369808,80,21651,-68
2019-06-29 21:43:44,149.07,140.70,19.90,92.90,381487,77,21168,-68
2019-06-29 21:44:18,134.25,126.90,19.90,93.20,380915,77,21135,-68
2019-06-29 21:44:52,122.35,115.22,19.80,93.40,380999,77,21046,-68
2019-06-29 21:45:26,94.50,89.17,19.80,93.60,382765,76,21621,-68
2019-06-29 21:46:00,209.30,197.78,19.80,94.10,388898,76,21041,-68
2019-06-29 21:46:33,229.47,216.80,19.80,94.50,388844,76,21107,-68
2019-06-29 21:47:07,231.17,217.80,19.80,95.00,388907,76,21064,-68
2019-06-29 21:47:41,126.38,119.08,19.80,95.30,388880,76,21127,-68
2019-06-29 21:48:15,142.65,134.37,19.70,95.30,388917,76,21033,-68
2019-06-29 21:48:49,193.93,182.78,19.70,95.40,388824,76,21455,-68
2019-06-29 21:49:22,170.07,159.95,19.70,95.70,388934,76,21130,-69
2019-06-29 21:49:57,122.72,115.45,19.70,95.50,388758,76,21092,-68
2019-06-29 21:50:31,163.30,153.80,19.60,95.80,388959,76,21178,-68
2019-06-29 21:51:05,186.97,175.97,19.60,97.00,388741,76,21400,-68
2019-06-29 21:51:38,584.15,540.08,19.50,97.70,388929,76,21048,-68
2019-06-29 21:52:12,545.92,503.85,19.50,98.40,388758,76,21178,-68
2019-06-29 21:52:46,195.97,184.18,19.50,99.00,388910,76,21392,-69
2019-06-29 21:53:19,665.00,616.15,19.50,99.30,388792,76,21193,-69
2019-06-29 21:53:53,188.05,176.97,19.40,99.80,388886,76,21182,-68
2019-06-29 21:54:27,287.98,270.00,19.40,99.90,388811,76,21177,-68
2019-06-29 21:55:00,271.90,255.60,19.40,99.90,388904,76,21350,-68
2019-06-29 21:55:34,494.58,462.00,19.50,99.90,388765,76,21695,-69
2019-06-29 21:56:08,344.15,322.55,19.50,99.90,388842,76,21128,-68
2019-06-29 21:56:42,286.75,269.52,19.50,99.90,388819,76,21177,-69
2019-06-29 21:57:15,168.07,157.95,19.40,99.90,388937,76,21077,-68
2019-06-29 21:57:49,133.45,125.78,19.40,99.90,388920,76,21013,-69
2019-06-29 21:58:23,184.97,173.97,19.30,99.90,388831,76,21604,-68
2019-06-29 21:58:56,142.65,134.12,19.30,99.90,388872,76,21100,-68
2019-06-29 21:59:31,175.00,164.52,19.30,99.90,389029,76,21006,-69
2019-06-29 22:00:06,171.10,160.63,19.20,99.90,388756,76,21108,-68
2019-06-29 22:00:41,147.22,138.47,19.20,99.90,388985,76,21029,-68
2019-06-29 22:01:15,160.88,151.20,19.20,99.90,381025,77,21055,-68
2019-06-29 22:01:48,157.47,148.07,19.20,99.90,380895,77,21070,-68
2019-06-29 22:02:22,173.05,162.62,19.20,99.90,381047,77,21117,-69
2019-06-29 22:02:56,300.22,281.65,19.20,99.90,383221,76,21480,-68
2019-06-29 22:03:29,335.17,314.42,19.10,99.90,388784,76,21124,-68
2019-06-29 22:04:03,303.30,285.00,19.10,99.90,388879,76,21005,-68
2019-06-29 22:04:37,267.27,252.00,19.10,99.90,389004,76,21032,-68
2019-06-29 22:05:11,280.40,262.32,19.10,99.90,388773,76,21186,-69
2019-06-29 22:05:44,640.67,593.85,19.10,99.90,388932,76,21060,-68
2019-06-29 22:06:18,625.98,579.55,19.00,99.90,388938,76,21427,-68
2019-06-29 22:06:52,817.55,752.97,19.10,99.90,388731,76,21537,-68
2019-06-29 22:07:25,750.20,694.02,19.10,99.90,388905,76,21123,-68
2019-06-29 22:07:59,420.68,391.12,19.00,99.90,388764,76,21104,-69
2019-06-29 22:08:33,383.87,357.25,19.00,99.90,388943,76,21111,-68
2019-06-29 22:09:08,584.67,539.40,19.00,99.90,388732,76,21190,-68
2019-06-29 22:09:42,676.98,622.90,19.00,99.90,388920,76,21439,-68
2019-06-29 22:10:15,455.70,423.93,19.00,99.90,388812,76,21036,-68
2019-06-29 22:10:49,598.67,556.90,19.00,99.90,388862,76,21014,-68
2019-06-29 22:11:23,313.52,292.02,18.90,99.90,388831,76,21111,-68
2019-06-29 22:11:56,463.85,431.17,18.90,99.90,388828,76,21478,-68
2019-06-29 22:12:30,514.17,478.62,18.90,99.90,388815,76,21037,-68
2019-06-29 22:13:04,443.27,410.87,18.90,99.90,388737,76,21291,-68
2019-06-29 22:13:38,431.78,401.60,18.90,99.90,388803,76,21095,-68
2019-06-29 22:14:12,613.40,566.88,18.80,99.90,388865,76,21110,-68
2019-06-29 22:14:46,516.55,478.70,18.80,99.90,388852,76,21049,-68
2019-06-29 22:15:20,397.52,369.37,18.80,99.90,388876,76,21037,-68
2019-06-29 22:15:54,396.12,368.82,18.80,99.90,388794,76,21076,-68
2019-06-29 22:16:28,357.32,332.12,18.80,99.90,388935,76,21077,-68
2019-06-29 22:17:01,317.40,297.65,18.80,99.90,388772,76,21171,-68
2019-06-29 22:17:35,267.18,250.10,18.80,99.90,388980,76,21116,-68
2019-06-29 22:18:09,282.87,265.65,18.80,99.90,388860,76,21207,-68
2019-06-29 22:18:43,288.10,270.23,18.70,99.90,388822,76,21061,-68
2019-06-29 22:19:16,378.25,354.02,18.70,99.90,388950,76,21541,-68
2019-06-29 22:19:50,401.43,376.42,18.70,99.90,388845,76,21084,-68
2019-06-29 22:20:24,355.27,331.65,18.70,99.90,388888,76,21623,-68
2019-06-29 22:20:58,311.43,290.80,18.70,99.90,388900,76,21106,-68
2019-06-29 22:21:32,493.13,455.70,18.70,99.90,388913,76,21120,-68
2019-06-29 22:22:05,709.33,653.50,18.70,99.90,388734,76,21108,-68
2019-06-29 22:22:39,796.85,733.67,18.60,99.90,388953,76,21108,-68
2019-06-29 22:23:13,820.05,754.25,18.60,99.90,388715,76,21198,-68
2019-06-29 22:23:46,839.20,772.08,18.60,99.90,388913,76,21087,-68
2019-06-29 22:24:20,617.80,573.52,18.60,99.90,388781,76,21162,-68
2019-06-29 22:24:54,545.40,508.07,18.60,99.90,388875,76,21037,-68
2019-06-29 22:25:28,600.30,553.65,18.60,99.90,388795,76,21084,-68
2019-06-29 22:26:01,589.90,546.05,18.60,99.90,388851,76,21112,-68
2019-06-29 22:26:35,599.23,552.23,18.50,99.90,388800,76,21017,-68
2019-06-29 22:27:09,636.67,587.08,18.50,99.90,388909,76,21104,-68
2019-06-29 22:27:43,597.05,551.75,18.50,99.90,388935,76,21029,-68
2019-06-29 22:28:17,508.00,472.98,18.50,99.90,388746,76,21464,-68
2019-06-29 22:28:50,671.10,618.37,18.50,99.90,388937,76,21102,-68
2019-06-29 22:29:24,699.65,645.05,18.50,99.90,388916,76,21533,-68
2019-06-29 22:29:58,780.37,719.52,18.50,99.90,388770,76,21162,-68
2019-06-29 22:30:34,459.85,430.20,18.50,99.90,388957,76,21127,-68
2019-06-29 22:31:08,251.52,234.90,18.50,99.90,374598,79,21560,-68
2019-06-29 22:31:42,141.37,132.37,18.40,99.90,374656,79,21139,-68
2019-06-29 22:32:15,70.55,66.53,18.40,99.90,374700,79,21126,-68
2019-06-29 22:32:49,62.00,58.35,18.40,99.90,379061,76,21583,-68
2019-06-29 22:33:23,57.17,53.68,18.40,99.90,388903,76,21080,-68
2019-06-29 22:33:57,55.92,52.48,18.40,99.90,388807,76,21077,-68
2019-06-29 22:34:30,63.78,60.15,18.40,99.90,388874,76,21186,-68
2019-06-29 22:35:07,50.92,47.98,18.40,99.90,388821,76,21108,-68
2019-06-29 22:35:40,75.85,71.45,18.30,99.90,388901,76,21021,-69
2019-06-29 22:36:14,72.00,67.72,18.30,99.90,388848,76,21562,-68
2019-06-29 22:36:48,69.00,65.03,18.30,99.90,388862,76,21021,-68
2019-06-29 22:37:22,67.32,63.25,18.30,99.90,388860,76,21041,-68
2019-06-29 22:37:56,62.17,58.60,18.30,99.90,388770,76,21487,-68
2019-06-29 22:38:30,85.47,80.47,18.20,99.90,388928,76,21460,-68
2019-06-29 22:39:03,87.40,82.15,18.30,99.90,388823,76,21061,-68
2019-06-29 22:39:37,58.50,54.95,18.20,99.90,388782,76,21162,-68
2019-06-29 22:40:11,43.58,40.55,18.20,99.90,388807,76,21167,-68
2019-06-29 22:40:44,60.88,57.33,18.20,99.90,388884,76,21111,-68
2019-06-29 22:41:18,58.13,54.75,18.20,99.90,388848,76,21572,-68
2019-06-29 22:41:52,63.23,59.48,18.20,99.90,388840,76,21593,-68
2019-06-29 22:42:25,73.95,69.62,18.20,99.90,388864,76,21065,-68
2019-06-29 22:42:59,72.03,67.85,18.20,99.90,388811,76,21073,-68
2019-06-29 22:43:33,74.17,69.82,18.20,99.90,388828,76,21561,-68
2019-06-29 22:44:06,61.20,57.58,18.20,99.90,388841,76,21036,-68
2019-06-29 22:44:40,50.95,48.00,18.10,99.90,388886,76,21044,-68
2019-06-29 22:45:14,52.73,49.67,18.10,99.90,388826,76,21565,-68
2019-06-29 22:45:47,51.02,47.85,18.10,99.90,388891,76,21483,-68
2019-06-29 22:46:21,46.02,43.38,18.10,99.90,389561,76,21530,-68
2019-06-29 22:46:55,52.25,48.98,18.00,99.90,389603,76,21154,-68
2019-06-29 22:47:29,53.58,50.25,18.00,99.90,389670,76,21080,-68
2019-06-29 22:48:02,36.80,34.20,18.00,99.90,389606,76,21111,-68
2019-06-29 22:48:36,65.50,61.63,18.00,99.90,389661,76,21139,-68
2019-06-29 22:49:10,52.40,49.27,18.00,99.90,389591,76,21048,-68
2019-06-29 22:49:44,66.53,62.23,18.00,99.90,389633,76,21498,-68
2019-06-29 22:50:18,46.90,44.15,18.00,99.90,389593,76,21041,-69
2019-06-29 22:50:52,78.00,73.28,18.00,99.90,389631,76,21017,-68
2019-06-29 22:51:26,51.30,48.10,17.90,99.90,389603,76,21432,-68
2019-06-29 22:52:00,71.80,67.53,17.90,99.90,389388,76,21057,-68
2019-06-29 22:52:33,76.47,71.75,18.00,99.90,389589,76,21526,-68
2019-06-29 22:53:07,73.35,68.62,17.90,99.90,389623,76,21498,-68
2019-06-29 22:53:41,87.67,82.42,17.90,99.90,389544,76,21069,-68
2019-06-29 22:54:14,80.03,75.32,17.90,99.90,389595,76,21100,-68
2019-06-29 22:54:49,32.63,30.40,17.90,99.90,389659,76,21119,-68
2019-06-29 22:55:23,43.58,40.63,17.90,99.90,389588,76,21112,-68
2019-06-29 22:55:56,39.53,36.77,17.90,99.90,389572,76,21119,-68
2019-06-29 22:56:30,42.62,40.05,17.90,99.90,389659,76,21072,-68
2019-06-29 22:57:04,30.82,28.87,17.90,99.90,389491,76,21589,-68
2019-06-29 22:57:37,62.08,58.28,17.90,99.90,389708,76,21139,-68
2019-06-29 22:58:11,44.23,41.58,17.90,99.90,389657,76,21143,-68
2019-06-29 22:58:45,42.17,39.48,17.90,99.90,389613,76,21045,-68
2019-06-29 22:59:18,39.70,37.23,17.90,99.90,389676,76,21513,-69
2019-06-29 22:59:52,49.35,45.90,17.90,99.90,389655,76,21455,-68
2019-06-29 23:00:26,43.45,40.80,17.90,99.90,389626,76,21073,-68
2019-06-29 23:01:00,52.70,49.63,17.90,99.90,389620,76,21123,-68
2019-06-29 23:01:34,68.75,64.55,17.90,99.90,389724,76,21068,-68
2019-06-29 23:02:08,57.50,53.83,17.90,99.90,389631,76,21069,-68
2019-06-29 23:02:41,38.63,36.20,17.80,99.90,389653,76,21470,-68
2019-06-29 23:03:15,34.98,32.45,17.80,99.90,389619,76,21601,-68
2019-06-29 23:03:49,47.03,43.87,17.70,99.90,389609,76,21080,-68
2019-06-29 23:04:22,40.83,38.20,17.70,99.90,389613,76,21040,-68
2019-06-29 23:04:56,44.00,41.00,17.70,99.90,389584,76,21183,-68
2019-06-29 23:05:30,46.10,42.98,17.60,99.90,389721,76,21057,-68
2019-06-29 23:06:03,26.60,24.67,17.60,99.90,389624,76,21181,-68
2019-06-29 23:06:37,22.17,20.65,17.60,99.90,389678,76,21524,-68
2019-06-29 23:07:12,23.07,21.55,17.60,99.90,389582,76,21506,-68
2019-06-29 23:07:45,20.57,19.12,17.60,99.90,389751,76,21057,-68
2019-06-29 23:08:19,20.50,19.10,17.60,99.90,389622,76,21162,-69
2019-06-29 23:08:52,19.67,18.15,17.60,99.90,389716,76,21032,-68
2019-06-29 23:09:26,20.57,19.25,17.60,99.90,389755,76,21511,-68
2019-06-29 23:10:00,31.82,29.65,17.60,99.90,389600,76,21103,-68
2019-06-29 23:10:34,44.38,41.55,17.50,99.90,389700,76,21102,-68
2019-06-29 23:11:07,47.75,44.65,17.50,99.90,389739,76,21045,-69
2019-06-29 23:11:41,92.27,86.95,17.50,99.90,389642,76,21135,-68
2019-06-29 23:12:15,106.43,99.95,17.50,99.90,389659,76,21092,-68
2019-06-29 23:12:48,54.15,50.85,17.50,99.90,389651,76,21068,-68
2019-06-29 23:13:22,53.10,49.88,17.40,99.90,389617,76,21013,-68
2019-06-29 23:13:56,42.25,39.70,17.40,99.90,389597,76,21076,-68
2019-06-29 23:14:29,29.32,27.20,17.40,99.90,389768,76,21041,-68
2019-06-29 23:15:04,32.65,30.57,17.40,99.90,389567,76,21151,-69
2019-06-29 23:15:38,42.55,39.58,17.40,99.90,389703,76,21076,-69
2019-06-29 23:16:11,54.65,51.05,17.40,99.90,389685,76,21506,-68
2019-06-29 23:16:45,69.12,65.00,17.30,99.90,389608,76,21455,-68
2019-06-29 23:17:19,63.50,59.58,17.30,99.90,389658,76,21041,-68
2019-06-29 23:17:52,111.55,104.23,17.40,99.90,389725,76,21080,-68
2019-06-29 23:18:26,78.42,73.65,17.30,99.90,389602,76,21068,-69
2019-06-29 23:19:00,27.05,25.05,17.30,99.90,389645,76,21495,-68
2019-06-29 23:19:34,29.80,27.90,17.30,99.90,389616,76,21029,-68
2019-06-29 23:20:10,29.85,27.85,17.30,99.90,389654,76,21041,-68
2019-06-29 23:20:44,35.75,33.45,17.30,99.90,389587,76,21108,-69
2019-06-29 23:21:17,32.67,30.37,17.20,99.90,389693,76,21049,-69
2019-06-29 23:21:51,39.20,36.80,17.20,99.90,389489,76,21715,-69
2019-06-29 23:22:24,35.60,33.40,17.20,99.90,389669,76,21542,-69
2019-06-29 23:22:58,42.08,39.45,17.20,99.90,389540,76,21190,-69
2019-06-29 23:23:32,44.93,42.25,17.20,99.90,389695,76,21514,-69
2019-06-29 23:24:06,49.18,45.63,17.10,99.90,389557,76,21080,-69
2019-06-29 23:24:39,51.80,48.63,17.10,99.90,389758,76,21021,-69
2019-06-29 23:25:13,61.73,57.70,17.10,99.90,389566,76,21092,-69
2019-06-29 23:25:47,65.85,61.65,17.10,99.90,389717,76,21107,-69
2019-06-29 23:26:20,62.35,58.45,17.10,99.90,389537,76,21132,-69
2019-06-29 23:26:54,63.13,59.20,17.10,99.90,389742,76,21045,-69
2019-06-29 23:27:28,42.27,39.60,17.10,99.90,389633,76,21150,-69
2019-06-29 23:28:01,46.25,43.25,17.10,99.90,389671,76,21072,-69
2019-06-29 23:28:35,48.33,45.20,17.10,99.90,389721,76,21107,-69
2019-06-29 23:29:09,69.50,65.30,17.10,99.90,389633,76,21017,-69
2019-06-29 23:29:42,67.60,63.68,17.10,99.90,389701,76,21096,-69
2019-06-29 23:30:18,60.85,57.38,17.00,99.90,389689,76,21126,-69
2019-06-29 23:30:52,48.68,45.45,17.10,99.90,389602,76,21045,-69
2019-06-29 23:31:25,53.80,50.30,17.00,99.90,389765,76,21522,-69
2019-06-29 23:31:59,59.23,55.23,17.10,99.90,389658,76,21044,-69
2019-06-29 23:32:33,59.30,55.75,17.10,99.90,389717,76,21525,-69
2019-06-29 23:33:06,62.20,58.55,17.00,99.90,389668,76,21028,-69
2019-06-29 23:33:40,59.08,55.52,17.00,99.90,389624,76,21076,-69
2019-06-29 23:34:14,66.40,62.30,17.10,99.90,389671,76,21110,-69
2019-06-29 23:34:48,58.48,54.93,17.00,99.90,389649,76,21486,-69
2019-06-29 23:35:22,57.38,54.03,17.00,99.90,389703,76,21470,-69
2019-06-29 23:35:55,50.38,47.08,17.00,99.90,389653,76,21080,-69
2019-06-29 23:36:29,46.80,43.40,17.00,99.90,389677,76,21580,-69
2019-06-29 23:37:03,52.70,49.70,17.00,99.90,389588,76,21146,-69
2019-06-29 23:37:36,49.30,46.30,17.00,99.90,389757,76,21458,-69
2019-06-29 23:38:10,43.40,40.70,17.00,99.90,389657,76,21154,-69
2019-06-29 23:38:43,48.50,44.55,17.00,99.90,389668,76,21017,-69
2019-06-29 23:39:17,48.28,45.43,17.00,99.90,389759,76,21419,-69
2019-06-29 23:39:50,48.02,44.93,16.90,99.90,389705,76,21029,-69
2019-06-29 23:40:24,51.65,48.45,16.90,99.90,389600,76,21013,-69
2019-06-29 23:40:58,51.60,48.52,16.90,99.90,389711,76,21025,-69
2019-06-29 23:41:32,48.30,45.15,16.80,99.90,389716,76,21119,-69
2019-06-29 23:42:05,49.75,46.37,16.80,99.90,389581,76,21123,-69
2019-06-29 23:42:39,49.18,46.10,16.80,99.90,389784,76,21155,-69
2019-06-29 23:43:13,46.18,43.23,16.80,99.90,389606,76,21463,-69
2019-06-29 23:43:46,48.05,44.90,16.80,99.90,389473,76,21173,-69
2019-06-29 23:44:20,54.13,50.78,16.80,99.90,389433,76,21562,-69
2019-06-29 23:44:54,60.45,56.88,16.80,99.90,389584,76,21036,-69
2019-06-29 23:45:27,41.68,38.92,16.80,99.90,389673,76,21139,-69
2019-06-29 23:46:01,46.30,43.55,16.80,99.90,389585,76,21107,-69
2019-06-29 23:46:35,27.90,25.90,16.80,99.90,389683,76,21154,-69
2019-06-29 23:47:08,40.90,38.33,16.70,99.90,389569,76,21060,-69
2019-06-29 23:47:42,41.83,39.13,16.70,99.90,389717,76,21144,-69
2019-06-29 23:48:17,43.28,40.55,16.70,99.90,389556,76,21066,-69
2019-06-29 23:48:50,39.90,37.33,16.70,99.90,389940,75,21081,-69
2019-06-29 23:49:24,39.30,36.88,16.70,99.90,390824,75,21120,-69
2019-06-29 23:49:58,36.50,34.25,16.70,99.90,390871,75,21040,-69
2019-06-29 23:50:31,34.95,32.67,16.70,99.90,390861,75,21067,-69
2019-06-29 23:51:05,33.55,31.30,16.70,99.90,390882,75,21149,-69
2019-06-29 23:51:39,36.53,33.98,16.70,99.90,390823,75,21064,-69
2019-06-29 23:52:12,32.25,29.60,16.70,99.90,390874,75,21608,-69
2019-06-29 23:52:46,42.03,39.42,16.60,99.90,390911,75,21627,-69
2019-06-29 23:53:20,37.63,35.20,16.70,99.90,390922,75,21064,-69
2019-06-29 23:53:54,41.02,38.23,16.70,99.90,390887,75,21064,-69
2019-06-29 23:54:28,38.90,36.40,16.70,99.90,390869,75,21099,-69
2019-06-29 23:55:01,34.67,32.48,16.60,99.90,390848,75,21082,-69
2019-06-29 23:55:35,35.63,33.45,16.60,99.90,390912,75,21080,-69
2019-06-29 23:56:08,37.67,35.40,16.60,99.90,390859,75,21120,-69
2019-06-29 23:56:42,40.83,38.35,16.60,99.90,390871,75,21474,-69
2019-06-29 23:57:16,43.33,40.50,16.60,99.90,390904,75,21091,-68
2019-06-29 23:57:49,47.27,44.42,16.60,99.90,390887,75,21664,-69
2019-06-29 23:58:23,43.58,40.88,16.60,99.90,390831,75,21455,-69
2019-06-29 23:58:57,40.75,37.90,16.60,99.90,390843,75,21147,-69
2019-06-29 23:59:30,38.23,35.78,16.50,99.90,390859,75,21068,-69