2019-06-28 06:27:03,7.87,3.47,19.70,99.90,386939,75,22304,-61 2019-06-28 06:27:38,9.60,3.70,19.20,99.90,379695,77,21090,-60 2019-06-28 06:28:12,8.20,3.87,19.20,99.90,380200,77,21039,-57 2019-06-28 06:28:45,8.15,3.67,19.20,99.90,380575,77,21546,-58 2019-06-28 06:29:19,8.05,3.65,19.20,99.90,381920,77,21060,-60 2019-06-28 06:29:53,7.20,3.60,19.20,99.90,381845,77,21052,-58 2019-06-28 06:30:27,5.75,3.00,19.20,99.90,381953,77,21204,-58 2019-06-28 06:31:02,6.42,3.60,19.20,99.90,381862,77,21028,-58 2019-06-28 06:31:37,8.85,3.62,19.20,99.90,374695,79,21077,-58 2019-06-28 06:32:13,5.08,3.15,19.30,99.90,369591,80,21065,-59 2019-06-28 06:32:49,7.65,3.58,19.30,99.90,367331,80,21606,-59 2019-06-28 06:33:24,5.65,3.40,19.30,99.90,374328,79,21119,-58 2019-06-28 06:33:59,6.17,3.50,19.30,99.90,373885,79,21581,-58 2019-06-28 06:34:33,8.63,3.40,19.40,99.90,377313,77,21100,-60 2019-06-28 06:35:08,5.10,3.17,19.40,99.90,381515,77,21115,-58 2019-06-28 06:35:41,5.53,3.10,19.40,99.90,381506,77,21060,-58 2019-06-28 06:36:16,5.60,3.20,19.40,99.90,381478,77,21116,-58 2019-06-28 06:36:51,8.65,3.50,19.40,99.90,381485,77,21139,-60 2019-06-28 06:37:24,7.22,4.03,19.40,99.90,381524,77,21170,-58 2019-06-28 06:37:58,6.20,3.70,19.40,99.90,381461,77,21069,-59 2019-06-28 06:38:32,8.50,3.80,19.50,99.90,381582,77,21065,-58 2019-06-28 06:39:05,6.92,3.05,19.50,99.90,381324,77,21174,-60 2019-06-28 06:39:39,9.00,3.70,19.50,99.90,381555,77,21131,-58 2019-06-28 06:40:13,9.63,3.10,19.50,99.90,381424,77,21041,-61 2019-06-28 06:40:47,6.80,3.30,19.50,99.90,381551,77,21479,-58 2019-06-28 06:41:20,8.05,3.45,19.50,99.90,381488,77,21494,-59 2019-06-28 06:41:55,8.83,3.52,19.50,99.90,381495,77,21021,-59 2019-06-28 06:42:28,6.37,3.83,19.50,99.90,381608,77,21111,-61 2019-06-28 06:43:02,6.80,3.10,19.50,99.90,381496,77,21162,-58 2019-06-28 06:43:36,9.43,3.42,19.60,99.90,381520,77,21490,-62 2019-06-28 06:44:09,4.95,3.22,19.50,99.90,381546,77,21163,-59 2019-06-28 06:44:43,8.75,3.90,19.50,99.90,381638,77,21522,-60 2019-06-28 06:45:17,7.90,3.55,19.60,99.90,381479,77,21025,-59 2019-06-28 06:45:50,7.70,3.20,19.60,99.90,381554,77,21568,-61 2019-06-28 06:46:24,6.03,3.27,19.60,99.90,381569,77,21134,-59 2019-06-28 06:46:58,8.18,3.30,19.60,99.90,381531,77,21126,-59 2019-06-28 06:47:31,10.03,3.40,19.60,99.90,381543,77,21118,-58 2019-06-28 06:48:05,7.42,3.58,19.60,99.90,381489,77,21096,-59 2019-06-28 06:48:39,10.23,3.58,19.60,99.90,381566,77,21142,-56 2019-06-28 06:49:12,10.00,3.35,19.70,99.90,381449,77,21587,-59 2019-06-28 06:49:46,5.58,3.20,19.70,99.90,381490,77,21170,-58 2019-06-28 06:50:20,7.83,3.60,19.70,99.90,381563,77,21017,-58 2019-06-28 06:50:54,11.70,3.75,19.70,99.90,381483,77,21116,-58 2019-06-28 06:51:27,15.28,3.42,19.70,99.90,381526,77,21570,-57 2019-06-28 06:52:01,12.43,4.15,19.70,99.90,381490,77,21017,-59 2019-06-28 06:52:37,9.55,3.70,19.70,99.90,381505,77,21604,-57 2019-06-28 06:53:10,8.05,3.27,19.80,99.90,369872,78,21402,-56 2019-06-28 06:53:44,7.12,3.12,19.70,99.90,372743,79,21161,-56 2019-06-28 06:54:18,10.68,3.60,19.70,99.90,373061,79,21067,-59 2019-06-28 06:54:51,10.18,4.03,19.70,99.90,373111,79,21099,-59 2019-06-28 06:55:25,10.03,3.52,19.80,99.90,373081,79,21094,-58 2019-06-28 06:55:59,5.83,3.47,19.80,99.90,373147,79,21141,-59 2019-06-28 06:56:32,7.35,3.65,19.80,99.90,373190,79,21149,-60 2019-06-28 06:57:06,5.35,3.30,19.80,99.90,373167,79,21559,-59 2019-06-28 06:57:40,7.28,3.45,19.80,99.90,373119,79,21079,-60 2019-06-28 06:58:14,6.00,3.42,19.80,99.90,373154,79,21142,-58 2019-06-28 06:58:48,7.47,2.87,19.80,99.90,373101,79,21117,-58 2019-06-28 06:59:21,9.98,3.30,19.90,99.90,373158,79,21130,-59 2019-06-28 06:59:55,8.83,3.70,19.90,99.90,373189,79,21698,-59 2019-06-28 07:00:29,6.45,3.40,19.90,99.90,373159,79,21537,-58 2019-06-28 07:01:03,11.65,3.90,19.90,99.90,373111,79,21095,-58 2019-06-28 07:01:36,9.13,3.42,19.90,99.90,373171,79,21117,-59 2019-06-28 07:02:10,9.50,3.47,19.90,99.90,373194,79,21184,-60 2019-06-28 07:02:45,8.30,3.37,19.90,99.90,373209,79,21040,-59 2019-06-28 07:03:18,9.55,3.40,19.90,99.90,373110,79,21137,-59 2019-06-28 07:03:52,6.97,3.80,19.90,99.90,373166,78,21063,-59 2019-06-28 07:04:26,8.05,3.12,19.80,99.90,373131,79,21130,-59 2019-06-28 07:05:00,8.53,3.60,19.90,99.90,373128,79,21158,-59 2019-06-28 07:05:34,7.95,3.40,19.80,99.90,373181,79,21592,-60 2019-06-28 07:06:08,8.63,3.15,19.80,99.90,373123,79,21168,-59 2019-06-28 07:06:41,8.23,3.35,19.80,99.90,373224,79,21133,-59 2019-06-28 07:07:15,10.32,3.35,19.90,99.90,373140,79,21117,-60 2019-06-28 07:07:49,10.18,3.50,19.90,99.90,373129,79,21141,-59 2019-06-28 07:08:23,9.60,3.52,20.00,99.90,373233,79,21154,-59 2019-06-28 07:08:57,8.93,3.45,20.10,99.90,373141,79,21571,-60 2019-06-28 07:09:31,9.25,3.35,20.10,99.90,373142,79,21122,-60 2019-06-28 07:10:07,8.58,3.92,20.10,99.90,373174,79,21118,-60 2019-06-28 07:10:41,8.53,3.37,20.20,99.90,373113,79,21129,-59 2019-06-28 07:11:15,9.48,3.67,20.20,99.90,373140,79,21095,-60 2019-06-28 07:11:48,12.28,3.12,20.10,99.90,373025,79,21071,-60 2019-06-28 07:12:22,8.20,3.33,20.10,99.90,373208,79,21195,-59 2019-06-28 07:12:56,6.85,3.83,20.10,99.90,373058,79,21508,-60 2019-06-28 07:13:29,7.05,3.12,20.10,99.90,373175,78,21024,-61 2019-06-28 07:14:03,6.60,3.15,20.10,99.90,373067,79,21067,-59 2019-06-28 07:14:38,6.22,3.27,20.20,99.90,373182,79,21028,-59 2019-06-28 07:15:11,7.97,3.67,20.20,99.90,373010,79,21154,-60 2019-06-28 07:15:45,7.85,3.80,20.20,99.90,373167,79,21146,-60 2019-06-28 07:16:19,5.47,3.20,20.20,99.90,373075,79,21141,-60 2019-06-28 07:16:53,5.25,3.33,20.30,99.90,373107,79,21592,-58 2019-06-28 07:17:27,6.80,3.70,20.30,99.90,373075,79,21158,-60 2019-06-28 07:18:01,7.22,3.42,20.30,99.90,373121,79,21060,-59 2019-06-28 07:18:34,5.58,3.22,20.40,99.90,373115,79,21583,-59 2019-06-28 07:19:08,7.62,4.10,20.40,99.90,373088,79,21529,-60 2019-06-28 07:19:42,8.43,3.27,20.40,99.90,373126,79,21074,-61 2019-06-28 07:20:15,8.10,3.50,20.40,99.90,373127,79,21229,-61 2019-06-28 07:20:49,8.20,3.58,20.50,99.90,373119,79,21587,-59 2019-06-28 07:21:43,6.40,3.40,20.50,99.90,373178,79,21198,-59 2019-06-28 07:22:16,7.17,3.27,20.50,99.90,363589,81,21683,-60 2019-06-28 07:22:50,9.43,3.12,20.50,99.90,363572,81,21163,-61 2019-06-28 07:23:24,5.30,3.30,20.50,99.90,363633,81,21114,-60 2019-06-28 07:23:57,7.33,3.40,20.60,99.90,364907,81,21131,-60 2019-06-28 07:24:31,8.35,3.85,20.60,99.90,365205,81,21166,-60 2019-06-28 07:25:07,6.15,3.60,20.70,99.90,359085,82,21572,-60 2019-06-28 07:25:40,10.98,3.45,20.60,99.90,365201,81,21197,-59 2019-06-28 07:26:14,8.23,3.12,20.70,99.90,359138,82,21708,-59 2019-06-28 07:26:48,7.72,3.40,20.60,99.90,365151,81,21233,-59 2019-06-28 07:27:21,5.97,3.25,20.70,99.90,365110,81,21654,-59 2019-06-28 07:27:55,7.33,3.58,20.70,99.90,359127,82,21766,-59 2019-06-28 07:28:29,9.00,3.62,20.60,99.90,365141,81,21163,-60 2019-06-28 07:29:02,7.80,3.22,20.70,99.90,365069,81,21112,-59 2019-06-28 07:29:37,5.78,3.27,20.70,99.90,359124,82,21211,-60 2019-06-28 07:30:11,8.43,3.77,20.70,99.90,365172,81,21103,-60 2019-06-28 07:30:44,9.53,3.65,20.70,99.90,359160,82,21150,-59 2019-06-28 07:31:18,7.65,3.47,20.70,99.90,365129,81,21510,-59 2019-06-28 07:31:52,8.68,3.30,20.80,99.90,359125,82,21143,-58 2019-06-28 07:32:26,6.58,3.17,20.80,99.90,365132,81,21096,-60 2019-06-28 07:33:00,7.37,3.17,20.80,99.90,365125,81,21162,-59 2019-06-28 07:33:34,7.03,3.33,20.80,99.90,359142,82,21154,-60 2019-06-28 07:34:26,7.03,3.27,20.80,99.90,365086,81,21686,-59 2019-06-28 07:35:00,6.65,3.72,20.80,99.90,357214,82,21120,-60 2019-06-28 07:35:34,8.68,3.70,20.90,99.90,357131,82,21159,-59 2019-06-28 07:36:08,9.43,3.27,20.80,99.90,357201,82,21065,-60 2019-06-28 07:36:42,17.45,4.28,20.90,99.90,357225,82,21246,-60 2019-06-28 07:37:16,6.78,3.45,20.90,99.90,357250,82,21178,-57 2019-06-28 07:37:49,8.20,3.83,21.00,99.90,357151,82,21092,-59 2019-06-28 07:38:23,10.65,3.83,21.00,99.90,357115,82,21580,-58 2019-06-28 07:38:58,7.00,3.50,21.00,99.90,356968,82,21128,-60 2019-06-28 07:39:31,4.25,2.77,21.00,99.90,357117,82,21112,-59 2019-06-28 07:40:07,8.90,3.90,21.00,99.90,357024,82,21222,-59 2019-06-28 07:40:40,5.35,3.33,21.00,99.90,357120,82,21056,-60 2019-06-28 07:41:14,5.37,3.25,21.00,99.90,357036,82,21518,-61 2019-06-28 07:41:48,12.00,3.70,21.00,99.90,357086,82,21190,-59 2019-06-28 07:42:22,6.70,3.27,20.90,99.90,357003,82,21687,-59 2019-06-28 07:42:56,7.50,3.50,21.00,99.90,357154,82,21029,-60 2019-06-28 07:43:30,9.95,4.00,21.00,99.90,357027,82,21144,-59 2019-06-28 07:44:05,8.38,4.25,21.10,99.90,351118,84,21155,-59 2019-06-28 07:44:39,9.03,4.35,21.10,99.90,356914,83,21152,-59 2019-06-28 07:45:14,7.92,3.45,21.10,99.90,351028,84,21191,-58 2019-06-28 07:45:48,7.80,3.60,21.10,99.90,356858,83,21658,-60 2019-06-28 07:46:23,10.70,4.10,21.20,99.90,351094,84,21128,-60 2019-06-28 07:46:57,8.30,3.85,21.20,99.90,356868,83,21151,-59 2019-06-28 07:47:31,6.78,3.75,21.20,99.90,351139,84,21213,-58 2019-06-28 07:48:04,8.43,3.70,21.30,99.90,356868,83,21250,-59 2019-06-28 07:48:38,11.08,3.62,21.20,99.90,351165,84,21149,-59 2019-06-28 07:49:12,8.25,3.70,21.20,99.90,353668,83,21173,-62 2019-06-28 07:49:46,7.80,3.22,21.10,99.70,356987,83,21117,-60 2019-06-28 07:50:20,7.87,3.55,21.10,99.30,353617,83,21141,-59 2019-06-28 07:50:54,10.15,3.42,21.20,99.60,353638,83,21164,-60 2019-06-28 07:51:27,5.58,3.25,21.20,99.60,353642,83,21708,-58 2019-06-28 07:52:01,8.93,4.05,21.20,99.90,353647,83,21137,-59 2019-06-28 07:52:35,7.40,3.83,21.20,99.50,353624,83,21251,-60 2019-06-28 07:53:09,5.03,3.30,21.20,99.60,353607,83,21145,-59 2019-06-28 07:53:43,6.60,3.60,21.20,99.50,353622,83,21144,-59 2019-06-28 07:54:17,4.55,3.05,21.30,99.60,353648,83,21177,-59 2019-06-28 07:54:51,4.78,3.02,21.30,99.90,346461,85,21540,-61 2019-06-28 07:55:25,6.35,3.05,21.40,99.90,354829,83,21069,-60 2019-06-28 07:56:01,6.00,3.62,21.40,99.90,354806,83,21171,-58 2019-06-28 07:56:34,5.25,3.40,21.50,99.90,356993,81,21084,-60 2019-06-28 07:57:08,8.80,3.62,21.50,99.90,362800,81,21571,-59 2019-06-28 07:57:42,7.65,3.40,21.50,99.90,362872,81,21128,-61 2019-06-28 07:58:15,9.10,3.77,21.60,99.90,364435,81,21236,-60 2019-06-28 07:58:49,7.65,3.50,21.60,99.90,362756,81,21160,-59 2019-06-28 07:59:24,6.72,3.80,21.60,99.90,362790,81,21108,-60 2019-06-28 07:59:57,8.28,3.75,21.70,99.90,362821,81,21084,-60 2019-06-28 08:00:31,12.78,4.05,21.70,99.90,362797,81,21125,-60 2019-06-28 08:01:05,6.40,3.40,21.60,99.90,364457,81,21073,-59 2019-06-28 08:01:39,6.97,4.15,21.60,99.90,364394,81,21866,-61 2019-06-28 08:02:13,6.72,3.52,21.60,99.90,364481,81,21605,-59 2019-06-28 08:02:47,6.83,3.62,21.70,99.90,364456,81,21167,-60 2019-06-28 08:03:21,7.92,3.87,21.70,99.90,364531,81,21143,-60 2019-06-28 08:03:54,7.90,4.00,21.70,99.90,364472,81,21160,-60 2019-06-28 08:04:28,8.03,4.37,21.70,99.90,364535,81,21238,-59 2019-06-28 08:05:02,9.25,4.55,21.70,99.90,364479,81,21585,-59 2019-06-28 08:05:36,8.20,4.12,21.70,99.60,364540,81,21084,-57 2019-06-28 08:06:10,8.30,3.72,21.80,99.40,364495,81,21108,-59 2019-06-28 08:06:43,9.33,4.40,21.80,99.90,364579,81,21147,-60 2019-06-28 08:07:17,6.72,3.70,21.80,99.90,364492,81,21104,-60 2019-06-28 08:07:51,8.38,3.90,21.80,99.50,364505,81,21075,-61 2019-06-28 08:08:25,10.93,4.00,21.80,99.60,364502,81,21636,-59 2019-06-28 08:08:59,8.10,3.47,21.80,99.90,364521,81,21475,-60 2019-06-28 08:09:33,9.05,3.98,21.80,99.90,364563,81,21080,-59 2019-06-28 08:10:06,8.63,3.65,21.80,99.90,364526,81,21131,-61 2019-06-28 08:10:41,7.22,3.72,21.90,99.90,364429,81,21076,-60 2019-06-28 08:11:15,10.13,3.50,22.00,99.90,364464,81,21146,-61 2019-06-28 08:11:48,5.83,3.33,21.90,98.30,364484,81,21636,-59 2019-06-28 08:12:23,10.00,3.58,22.00,97.90,364528,81,21550,-60 2019-06-28 08:12:56,6.33,3.37,22.00,99.70,364460,81,21143,-59 2019-06-28 08:13:30,9.93,3.47,22.00,99.30,362774,81,21117,-59 2019-06-28 08:14:04,8.88,3.72,22.10,98.80,364487,81,21598,-58 2019-06-28 08:14:59,11.70,3.42,22.10,98.60,364538,81,21053,-60 2019-06-28 08:15:32,7.53,3.55,22.10,97.60,364130,81,21076,-61 2019-06-28 08:16:06,6.37,4.10,22.10,98.30,364158,81,21739,-60 2019-06-28 08:16:40,6.12,3.87,22.10,97.80,364077,81,21048,-59 2019-06-28 08:17:14,7.55,3.33,22.20,98.00,364849,81,21610,-60 2019-06-28 08:17:48,8.25,4.00,22.20,98.20,364778,81,21607,-60 2019-06-28 08:18:22,8.08,3.40,22.20,98.30,364861,81,21154,-61 2019-06-28 08:18:55,7.72,3.65,22.20,97.50,364769,81,21055,-59 2019-06-28 08:19:29,8.83,3.50,22.20,98.00,364906,81,21584,-59 2019-06-28 08:20:03,10.18,3.83,22.10,99.90,364776,81,21102,-61 2019-06-28 08:20:36,7.37,3.92,22.20,99.40,364933,81,21097,-60 2019-06-28 08:21:10,5.97,3.77,22.20,98.90,364772,81,21603,-60 2019-06-28 08:21:44,6.65,3.52,22.20,98.80,364876,81,21142,-59 2019-06-28 08:22:18,6.35,3.37,22.30,99.40,364860,81,21098,-59 2019-06-28 08:22:52,6.78,3.58,22.30,98.80,364864,81,21070,-61 2019-06-28 08:23:26,7.67,3.40,22.40,98.70,364836,81,21051,-61 2019-06-28 08:24:00,7.30,3.17,22.50,98.10,359026,82,21705,-60 2019-06-28 08:24:34,4.12,3.15,22.50,97.10,359077,82,21539,-59 2019-06-28 08:25:08,6.83,3.85,22.50,97.00,358992,82,21146,-60 2019-06-28 08:25:42,7.65,3.70,22.50,97.60,359036,82,21129,-60 2019-06-28 08:26:16,7.70,3.33,22.50,96.30,359039,82,21642,-59 2019-06-28 08:26:50,6.40,3.60,22.50,96.80,358975,82,21082,-59 2019-06-28 08:27:30,6.30,3.67,22.60,96.50,359077,82,21083,-60 2019-06-28 08:28:05,6.72,3.42,22.60,96.60,359091,82,21427,-60 2019-06-28 08:28:39,8.78,3.62,22.70,97.40,359120,82,21086,-61 2019-06-28 08:29:12,5.42,3.42,22.70,97.40,359006,82,21106,-60 2019-06-28 08:29:46,8.08,4.12,22.70,97.10,359055,82,21082,-57 2019-06-28 08:30:20,6.20,3.10,22.70,96.80,359088,82,21138,-60 2019-06-28 08:30:54,5.90,3.58,22.70,95.90,359048,82,21270,-60 2019-06-28 08:31:28,10.43,4.45,22.70,97.30,359030,82,21540,-59 2019-06-28 08:32:02,9.80,3.92,22.70,98.40,359001,82,21157,-60 2019-06-28 08:32:35,9.25,3.83,22.70,99.20,359078,82,21039,-60 2019-06-28 08:33:09,7.37,3.50,22.80,98.70,359086,82,21165,-59 2019-06-28 08:33:43,4.53,3.22,22.70,97.30,359067,82,21154,-61 2019-06-28 08:34:19,6.62,3.65,22.70,97.50,359055,82,21573,-60 2019-06-28 08:34:53,5.97,3.58,22.70,97.70,357875,82,21052,-59 2019-06-28 08:35:27,6.72,3.75,22.80,97.40,357869,82,21628,-59 2019-06-28 08:36:00,5.78,3.40,22.80,97.60,357705,82,21214,-61 2019-06-28 08:36:34,7.40,3.50,22.90,97.10,358148,82,21072,-60 2019-06-28 08:37:08,6.47,3.50,23.00,98.60,359010,82,21117,-60 2019-06-28 08:37:42,6.08,3.83,23.00,97.70,359081,82,21181,-60 2019-06-28 08:38:15,10.72,3.75,23.10,96.60,358995,82,21090,-59 2019-06-28 08:38:49,7.78,3.55,23.10,96.00,359042,82,21539,-60 2019-06-28 08:39:23,6.22,3.62,23.10,95.70,359062,82,21150,-60 2019-06-28 08:40:57,7.70,3.72,23.30,96.30,373520,79,21286,-61 2019-06-28 08:41:52,6.67,3.60,23.40,97.20,373610,79,21525,-59 2019-06-28 08:42:25,7.83,3.42,23.40,96.60,381650,77,21090,-62 2019-06-28 08:42:59,8.95,4.10,23.50,95.40,381427,77,21520,-61 2019-06-28 08:43:32,7.72,3.58,23.40,94.80,381642,77,21109,-59 2019-06-28 08:44:06,7.42,3.85,23.40,95.20,381479,77,21508,-61 2019-06-28 08:45:40,7.30,3.35,23.30,93.50,388130,74,21152,-60 2019-06-28 08:46:14,5.85,3.10,23.20,94.70,388370,76,21495,-59 2019-06-28 08:46:48,7.00,3.90,23.20,94.40,388516,76,21117,-59 2019-06-28 08:47:22,6.47,3.58,23.20,94.20,380501,77,21139,-61 2019-06-28 08:47:56,7.33,3.98,23.20,95.60,380556,77,21499,-61 2019-06-28 08:48:30,5.47,3.15,23.20,96.30,380494,77,21183,-60 2019-06-28 08:49:03,6.90,3.45,23.20,96.60,380437,77,21118,-59 2019-06-28 08:49:37,8.75,3.62,23.30,96.20,380545,77,21112,-61 2019-06-28 08:50:11,6.22,3.72,23.30,95.30,380519,77,21003,-60 2019-06-28 08:50:44,9.58,3.80,23.30,98.10,380598,77,21701,-60 2019-06-28 08:51:19,8.28,3.55,23.30,97.20,380514,77,21046,-61 2019-06-28 08:51:52,8.40,3.58,23.30,98.20,380570,77,21035,-61 2019-06-28 08:52:26,6.47,3.65,23.30,97.70,380610,77,21472,-60 2019-06-28 08:53:00,9.58,4.10,23.40,97.60,380456,77,21501,-60 2019-06-28 08:53:34,8.78,3.83,23.40,98.10,380587,76,21093,-58 2019-06-28 08:54:07,7.87,3.47,23.50,97.20,380505,77,21113,-61 2019-06-28 08:54:41,6.65,3.77,23.50,98.70,380581,77,21587,-63 2019-06-28 08:55:15,6.87,3.80,23.50,97.30,380590,77,21149,-59 2019-06-28 08:55:49,7.20,3.60,23.60,96.50,380481,77,21485,-57 2019-06-28 08:56:23,6.08,3.95,23.60,95.20,380604,77,21591,-60 2019-06-28 08:56:57,9.20,4.03,23.60,94.70,380500,77,21137,-61 2019-06-28 08:57:30,12.47,4.40,23.60,95.30,380628,77,21138,-58 2019-06-28 08:58:25,6.12,3.60,23.50,95.30,380452,77,21109,-60 2019-06-28 08:58:59,9.60,3.77,23.50,95.60,368058,80,21079,-60 2019-06-28 08:59:33,6.50,3.58,23.40,95.50,366427,80,21079,-60 2019-06-28 09:00:07,8.23,3.75,23.40,96.60,361932,81,21091,-59 2019-06-28 09:01:00,13.18,4.12,23.40,96.90,361871,81,21180,-59 2019-06-28 09:01:33,7.75,3.37,23.40,97.20,368935,80,21088,-60 2019-06-28 09:02:07,7.83,3.85,23.20,95.40,368939,80,21131,-60 2019-06-28 09:02:41,8.58,4.08,23.20,97.10,368992,80,21092,-58 2019-06-28 09:03:14,6.95,3.85,23.30,97.70,369023,80,21060,-60 2019-06-28 09:03:48,7.58,3.33,23.30,98.90,368664,80,21596,-60 2019-06-28 09:04:22,8.08,3.83,23.40,98.40,368776,80,21144,-60 2019-06-28 09:04:56,9.80,3.87,23.50,98.20,368597,80,21117,-59 2019-06-28 09:05:31,10.45,3.90,23.50,96.80,368752,80,21065,-60 2019-06-28 09:06:06,8.73,3.67,23.50,96.70,368607,80,21498,-61 2019-06-28 09:06:40,10.10,4.50,23.60,96.70,368789,80,21202,-60 2019-06-28 09:07:15,9.35,3.62,23.60,95.10,368568,80,21578,-60 2019-06-28 09:07:50,7.17,3.90,23.70,95.50,368768,80,21127,-59 2019-06-28 09:08:25,7.90,3.77,23.80,96.00,368638,80,21073,-60 2019-06-28 09:09:01,6.10,3.77,23.80,95.60,368688,80,21518,-60 2019-06-28 09:09:37,10.63,4.20,23.90,95.80,368647,80,21142,-60 2019-06-28 09:10:11,7.25,3.92,24.00,94.20,368671,80,21131,-58 2019-06-28 09:11:05,6.22,3.50,24.00,93.50,368637,80,21518,-60 2019-06-28 09:11:41,9.18,3.95,24.00,93.10,356616,83,21597,-59 2019-06-28 09:12:16,9.43,4.12,24.00,97.20,363468,81,21151,-60 2019-06-28 09:12:50,8.25,4.35,24.00,97.60,370779,79,21024,-59 2019-06-28 09:13:25,8.68,3.98,24.00,96.70,377649,78,21109,-58 2019-06-28 09:13:59,6.65,3.85,24.10,96.70,371438,79,21431,-60 2019-06-28 09:14:34,6.67,3.70,24.10,97.00,364161,81,21593,-60 2019-06-28 09:15:08,8.38,4.12,24.10,96.10,358118,82,21146,-59 2019-06-28 09:15:43,6.83,4.10,24.10,94.70,358481,82,21120,-59 2019-06-28 09:16:19,8.35,4.35,24.10,93.40,364166,81,21145,-59 2019-06-28 09:17:12,9.45,4.10,24.10,93.90,358090,82,21208,-58 2019-06-28 09:18:23,7.47,3.98,24.10,93.20,370120,80,21521,-58 2019-06-28 09:18:57,8.35,4.25,24.00,94.10,361631,81,21185,-58 2019-06-28 09:19:31,6.78,3.83,24.00,94.30,369080,80,21160,-58 2019-06-28 09:20:08,8.05,3.92,24.20,94.70,366812,80,21121,-59 2019-06-28 09:20:43,5.87,3.65,24.20,93.00,366878,80,21046,-58 2019-06-28 09:21:18,8.23,3.98,24.10,92.90,368439,79,21203,-59 2019-06-28 09:21:53,7.22,3.77,24.10,93.30,369845,79,21479,-61 2019-06-28 09:22:27,5.92,3.70,24.10,95.20,368276,80,21140,-64 2019-06-28 09:23:03,7.20,3.75,24.10,92.60,369931,79,21069,-60 2019-06-28 09:23:38,8.48,4.00,24.20,93.30,367198,79,21455,-61 2019-06-28 09:25:30,7.72,3.65,24.20,95.30,372167,79,21140,-61 2019-06-28 09:26:04,9.03,3.75,24.20,95.40,362611,81,21171,-59 2019-06-28 09:26:39,7.70,3.65,24.30,96.80,369463,80,21516,-60 2019-06-28 09:27:13,7.10,3.92,24.40,94.70,368333,80,21062,-60 2019-06-28 09:27:48,8.78,4.30,24.50,93.30,375551,78,21051,-60 2019-06-28 09:28:23,7.72,3.92,24.60,94.80,375653,78,21239,-59 2019-06-28 09:28:58,7.05,3.62,24.50,94.70,375604,78,21043,-61 2019-06-28 09:29:33,8.08,4.10,24.50,94.40,375529,78,22154,-59 2019-06-28 09:30:08,6.78,3.83,24.60,93.80,375534,78,21083,-59 2019-06-28 09:30:43,9.05,4.03,24.60,92.70,375686,78,21211,-60 2019-06-28 09:31:18,7.78,3.85,24.50,92.30,375466,78,21133,-60 2019-06-28 09:32:12,5.80,3.75,24.50,94.10,375650,78,21059,-59 2019-06-28 09:32:47,6.87,3.52,24.60,95.60,389332,76,21152,-60 2019-06-28 09:33:21,7.03,3.98,24.60,94.20,389190,76,22174,-59 2019-06-28 09:33:56,6.22,3.58,24.60,92.40,388518,76,21116,-59 2019-06-28 09:34:30,7.37,3.55,24.50,91.40,388369,76,21097,-60 2019-06-28 09:35:05,6.37,3.42,24.60,92.30,388423,76,21530,-59 2019-06-28 09:35:40,7.50,3.95,24.60,94.40,388416,76,21131,-58 2019-06-28 09:36:14,6.78,3.95,24.60,94.80,388465,76,21147,-60 2019-06-28 09:36:49,6.72,3.87,24.60,93.70,388402,76,21065,-59 2019-06-28 09:37:24,8.40,4.55,24.70,93.70,388426,76,21497,-60 2019-06-28 09:37:58,7.90,3.75,24.70,92.50,388376,76,21108,-59 2019-06-28 09:38:32,8.78,3.98,24.80,90.60,388452,76,21633,-60 2019-06-28 09:39:07,8.53,3.20,24.80,89.70,388370,76,21155,-61 2019-06-28 09:39:40,5.75,3.70,24.90,90.30,388503,76,21025,-60 2019-06-28 09:40:15,7.12,4.05,24.90,91.00,388358,76,21588,-59 2019-06-28 09:40:50,7.22,4.17,25.00,91.20,388551,76,21077,-60 2019-06-28 09:41:24,7.90,4.12,25.00,90.40,388407,76,21096,-60 2019-06-28 09:41:58,4.87,4.05,25.00,92.50,388417,76,21698,-61 2019-06-28 09:42:33,6.28,3.60,25.00,92.20,388468,76,21112,-59 2019-06-28 09:43:06,8.95,3.60,25.10,92.60,388465,76,21045,-61 2019-06-28 09:43:41,5.80,3.70,25.10,92.40,388411,76,21049,-60 2019-06-28 09:44:15,6.70,4.12,25.20,88.90,388453,76,21123,-60 2019-06-28 09:44:49,7.72,3.65,25.20,92.30,388435,76,21125,-61 2019-06-28 09:45:23,6.60,3.67,25.10,92.20,388450,76,21042,-60 2019-06-28 09:45:58,7.53,3.77,25.00,88.90,388443,76,21117,-60 2019-06-28 09:46:34,6.83,3.80,25.00,90.50,388455,76,21127,-58 2019-06-28 09:47:09,6.05,3.55,25.00,90.30,388279,76,21169,-59 2019-06-28 09:47:43,4.70,3.47,24.90,88.30,388589,76,21057,-61 2019-06-28 09:48:16,10.38,3.92,24.80,90.60,388393,76,21132,-59 2019-06-28 09:48:50,6.85,3.95,24.90,88.40,388500,76,21085,-58 2019-06-28 09:49:24,5.85,4.05,25.00,89.70,388426,76,21041,-58 2019-06-28 09:49:58,9.73,3.95,25.10,88.80,388486,76,21105,-59 2019-06-28 09:50:32,6.17,3.52,25.10,88.80,388460,76,21085,-59 2019-06-28 09:51:06,8.93,3.60,25.10,90.00,388452,76,21021,-62 2019-06-28 09:51:39,7.28,3.60,25.20,88.50,388407,76,21046,-59 2019-06-28 09:52:13,8.75,3.55,25.20,91.50,388450,76,21460,-59 2019-06-28 09:53:23,5.65,3.37,25.30,90.40,388434,76,21123,-59 2019-06-28 09:54:34,6.62,4.03,25.30,91.40,388315,76,21681,-62 2019-06-28 09:55:08,5.60,3.52,25.30,90.70,388677,76,21182,-63 2019-06-28 09:56:02,7.78,3.50,25.20,86.80,388478,76,21460,-61 2019-06-28 09:56:37,5.17,3.70,25.10,88.50,354597,83,21183,-60 2019-06-28 09:57:12,5.40,3.30,25.10,83.40,354662,83,21116,-62 2019-06-28 09:57:47,6.70,3.42,25.10,85.00,352357,83,21095,-60 2019-06-28 09:58:23,6.65,3.30,25.10,84.00,356242,83,21090,-62 2019-06-28 09:58:57,5.92,3.52,25.20,84.30,354702,83,21073,-59 2019-06-28 09:59:31,5.97,3.37,25.30,82.10,352389,83,21231,-59 2019-06-28 10:00:06,6.42,3.60,25.30,81.50,352500,84,21499,-58 2019-06-28 10:00:42,7.80,3.37,25.30,82.20,352474,84,21156,-59 2019-06-28 10:01:16,5.90,3.40,25.30,82.90,352477,84,21515,-60 2019-06-28 10:01:51,7.03,2.90,25.40,84.70,354473,83,21205,-59 2019-06-28 10:02:26,6.78,3.67,25.30,83.30,354556,83,21085,-59 2019-06-28 10:03:00,7.33,3.70,25.30,84.10,354450,83,21092,-59 2019-06-28 10:03:36,5.78,3.55,25.40,88.20,354265,83,21100,-61 2019-06-28 10:04:10,6.90,3.77,25.50,91.00,353838,83,21063,-59 2019-06-28 10:04:45,7.03,3.15,25.50,89.20,353999,83,21083,-59 2019-06-28 10:05:20,6.17,3.27,25.50,84.90,353857,83,21134,-61 2019-06-28 10:05:55,4.45,3.17,25.50,86.80,354006,83,21067,-59 2019-06-28 10:06:30,4.87,3.10,25.60,80.50,353967,83,21165,-59 2019-06-28 10:07:05,5.25,3.33,25.60,79.30,354036,83,21103,-59 2019-06-28 10:07:40,6.00,3.22,25.70,78.00,353986,83,21216,-58 2019-06-28 10:08:15,7.60,3.50,25.80,79.00,353949,83,21671,-61 2019-06-28 10:08:51,5.60,3.25,25.80,80.60,353992,83,21158,-59 2019-06-28 10:09:27,10.50,3.30,25.70,82.40,353953,83,21533,-59 2019-06-28 10:10:02,5.37,3.10,25.80,81.80,353968,83,21173,-59 2019-06-28 10:10:37,4.92,3.20,25.90,84.90,354048,83,21185,-59 2019-06-28 10:11:31,8.23,3.52,25.80,83.50,353813,83,21528,-60 2019-06-28 10:12:26,6.22,3.60,25.90,84.60,357957,82,21163,-61 2019-06-28 10:13:00,5.22,2.98,25.90,84.30,378613,77,21070,-60 2019-06-28 10:13:35,10.23,3.30,26.00,75.90,377363,78,21054,-59 2019-06-28 10:14:09,5.67,3.00,26.00,73.20,372515,79,21057,-59 2019-06-28 10:15:03,6.53,3.40,26.00,81.10,372371,79,21191,-59 2019-06-28 10:15:40,7.67,3.27,25.90,78.60,370672,79,21151,-61 2019-06-28 10:16:14,5.53,3.33,26.00,78.00,365447,81,21183,-61 2019-06-28 10:16:48,8.95,3.42,25.80,72.40,365620,80,21278,-61 2019-06-28 10:17:23,6.08,3.15,25.80,74.50,364992,81,21132,-60 2019-06-28 10:17:59,9.13,3.00,25.90,78.70,366522,80,21058,-61 2019-06-28 10:18:33,7.22,2.90,26.00,74.00,370544,79,21111,-60 2019-06-28 10:19:08,3.95,2.85,26.10,73.70,370660,79,21525,-62 2019-06-28 10:19:44,6.70,2.77,26.10,75.90,370645,79,21178,-61 2019-06-28 10:20:18,5.70,3.50,26.30,79.20,370648,79,21051,-61 2019-06-28 10:20:52,8.00,3.20,26.40,78.00,370713,79,21064,-61 2019-06-28 10:21:27,6.85,3.30,26.30,75.90,370602,79,21051,-62 2019-06-28 10:22:00,7.67,3.87,26.20,73.90,370712,79,21150,-62 2019-06-28 10:22:36,5.65,3.40,26.20,73.90,370594,79,21221,-62 2019-06-28 10:23:10,3.55,2.80,26.30,77.80,370748,79,21015,-62 2019-06-28 10:23:44,5.60,2.92,26.30,75.00,367455,79,21068,-60 2019-06-28 10:24:20,7.10,3.62,26.40,74.80,364717,81,21153,-62 2019-06-28 10:25:15,7.70,3.02,26.40,74.00,364650,81,21056,-60 2019-06-28 10:25:50,8.93,3.52,26.50,81.40,371113,79,21099,-60 2019-06-28 10:26:25,7.03,2.85,26.60,70.30,371141,79,21096,-60 2019-06-28 10:27:00,4.05,2.52,26.70,71.70,371293,79,21134,-60 2019-06-28 10:27:34,5.28,2.75,26.70,68.10,363904,81,21099,-61 2019-06-28 10:28:09,4.50,2.85,26.70,71.20,363471,81,21044,-61 2019-06-28 10:28:44,5.72,2.58,26.70,69.80,363462,81,21060,-62 2019-06-28 10:29:19,3.80,2.70,26.80,70.70,365649,79,21155,-61 2019-06-28 10:29:53,4.47,2.72,26.90,72.10,371244,79,21076,-61 2019-06-28 10:30:28,4.85,2.80,26.90,65.50,371184,79,21116,-61 2019-06-28 10:31:02,4.53,2.70,26.90,66.70,371181,79,21178,-61 2019-06-28 10:31:36,4.62,2.62,26.80,65.30,371176,79,21107,-60 2019-06-28 10:32:12,8.48,3.12,26.80,67.80,371224,79,21024,-60 2019-06-28 10:32:46,6.53,3.12,26.80,71.00,371141,79,21588,-61 2019-06-28 10:33:20,8.28,3.42,26.90,70.50,371209,79,21028,-61 2019-06-28 10:33:55,6.72,2.92,26.80,73.50,370382,78,21151,-60 2019-06-28 10:34:28,11.97,3.15,26.80,73.50,370369,80,21186,-60 2019-06-28 10:35:03,7.67,3.05,26.80,72.80,370494,80,21588,-62 2019-06-28 10:35:38,6.15,2.90,26.80,71.00,370422,80,21612,-61 2019-06-28 10:36:12,3.55,2.60,26.90,69.40,370382,80,21080,-60 2019-06-28 10:36:47,4.05,2.65,27.00,65.90,370477,80,21513,-60 2019-06-28 10:37:22,3.95,2.70,27.20,63.80,370398,80,21689,-60 2019-06-28 10:37:57,7.22,2.87,27.40,62.80,370490,80,21596,-61 2019-06-28 10:38:32,6.22,2.80,27.10,66.10,370374,80,21115,-60 2019-06-28 10:39:07,5.17,3.20,27.00,67.30,370453,80,21020,-62 2019-06-28 10:39:42,7.28,2.60,26.90,67.00,370415,80,21553,-61 2019-06-28 10:40:37,5.92,3.02,26.90,65.60,363205,81,21139,-61 2019-06-28 10:41:53,10.15,3.58,27.00,73.10,366689,80,21198,-61 2019-06-28 10:42:26,4.83,3.00,27.20,72.30,373022,79,21582,-62 2019-06-28 10:43:07,6.45,3.30,27.40,70.20,373544,79,21108,-59 2019-06-28 10:43:42,5.17,3.02,27.40,68.80,373230,79,21142,-60 2019-06-28 10:44:16,6.25,3.08,27.30,70.70,373275,79,21028,-61 2019-06-28 10:44:50,4.33,2.90,27.50,72.30,373449,79,21091,-59 2019-06-28 10:45:25,8.00,3.12,27.50,69.20,373544,79,21127,-61 2019-06-28 10:46:54,5.62,3.45,27.60,74.40,386454,76,21556,-60 2019-06-28 10:47:29,7.65,3.02,27.60,68.50,386259,76,21122,-59 2019-06-28 10:48:03,4.72,3.30,27.60,70.00,386387,76,21219,-59 2019-06-28 10:48:38,5.08,3.00,27.70,69.80,386307,76,21138,-59 2019-06-28 10:49:32,5.87,3.72,27.80,75.70,377349,78,21072,-60 2019-06-28 10:50:07,6.42,2.95,27.90,73.80,368418,80,21188,-59 2019-06-28 10:50:42,8.48,3.30,28.10,65.70,368338,80,21057,-60 2019-06-28 10:51:17,7.33,3.08,28.20,66.40,365372,81,21116,-60 2019-06-28 10:51:51,4.25,2.80,28.20,68.10,365390,81,21108,-59 2019-06-28 10:52:26,8.10,3.12,28.00,66.70,365354,81,21089,-60 2019-06-28 10:53:01,6.00,3.10,27.90,68.30,365383,81,21089,-61 2019-06-28 10:53:36,8.23,3.60,27.90,67.70,365274,81,21270,-59 2019-06-28 10:54:10,5.53,3.30,27.80,70.00,363167,81,21040,-58 2019-06-28 10:54:44,6.28,3.00,27.80,66.70,370293,80,21164,-61 2019-06-28 10:55:19,5.85,2.87,27.70,72.30,363027,79,21479,-62 2019-06-28 10:55:53,5.62,3.15,27.80,64.60,370999,79,21145,-60 2019-06-28 10:56:26,4.75,2.90,27.80,61.70,371732,78,21058,-61 2019-06-28 10:57:54,5.50,2.72,27.90,60.70,366357,80,21594,-60 2019-06-28 10:59:19,6.53,3.05,28.30,65.20,387698,76,21220,-61 2019-06-28 10:59:54,4.72,2.98,28.40,66.80,387723,76,21112,-60 2019-06-28 11:00:50,4.62,2.80,28.20,64.60,387691,76,21132,-60 2019-06-28 11:01:44,4.03,2.95,28.10,65.20,362062,81,21118,-61 2019-06-28 11:02:19,5.10,2.40,28.00,62.10,366913,80,21231,-59 2019-06-28 11:02:54,8.18,2.80,28.00,62.90,371889,79,21165,-60 2019-06-28 11:03:28,6.55,2.60,28.00,70.90,374159,79,21079,-60 2019-06-28 11:04:03,5.20,2.40,27.90,61.70,368250,80,21520,-60 2019-06-28 11:04:38,6.35,2.40,27.90,59.80,368179,80,21131,-60 2019-06-28 11:05:12,5.95,2.50,27.90,60.20,368262,80,21015,-61 2019-06-28 11:05:47,5.80,2.55,27.90,58.70,368200,80,21611,-60 2019-06-28 11:07:15,6.40,2.60,27.70,57.80,373148,79,21619,-61 2019-06-28 11:07:50,8.25,2.72,27.50,59.60,372983,79,21133,-60 2019-06-28 11:08:25,6.40,2.72,27.40,62.40,373149,79,21003,-60 2019-06-28 11:08:59,4.97,2.55,27.40,61.80,373033,79,21574,-60 2019-06-28 11:09:34,4.55,2.40,27.50,61.90,373117,79,21457,-59 2019-06-28 11:10:09,6.72,2.55,27.50,61.50,373056,78,21050,-60 2019-06-28 11:10:43,3.80,2.55,27.50,58.30,373180,79,21059,-60 2019-06-28 11:11:18,6.37,2.90,27.60,60.10,373031,79,21113,-61 2019-06-28 11:11:52,5.05,2.77,27.60,62.40,373061,79,21106,-60 2019-06-28 11:13:21,4.08,2.67,27.80,65.30,377053,78,21171,-61 2019-06-28 11:13:56,6.97,2.45,27.90,63.90,376773,78,21103,-60 2019-06-28 11:14:29,6.08,2.70,27.90,60.40,376825,78,21113,-59 2019-06-28 11:15:05,5.60,2.75,28.00,61.00,376791,78,21186,-60 2019-06-28 11:15:40,3.75,2.62,28.00,61.90,376888,78,21051,-59 2019-06-28 11:16:35,4.80,2.55,28.00,60.30,376820,78,21133,-59 2019-06-28 11:17:31,4.72,2.67,27.90,57.90,357580,82,21197,-61 2019-06-28 11:18:06,5.92,2.50,28.00,61.80,355391,82,21113,-60 2019-06-28 11:18:40,5.00,2.60,28.00,59.40,359076,81,21157,-59 2019-06-28 11:19:15,5.28,2.98,27.90,59.30,360677,82,21218,-60 2019-06-28 11:19:49,5.20,2.60,27.70,65.30,360611,82,21148,-60 2019-06-28 11:20:23,4.70,2.67,27.80,63.00,360688,82,21085,-61 2019-06-28 11:21:51,6.05,3.47,27.90,63.90,367849,80,21082,-60 2019-06-28 11:22:25,9.20,3.05,28.00,61.40,358897,82,21250,-60 2019-06-28 11:22:59,4.20,2.80,27.90,61.10,365513,81,21480,-60 2019-06-28 11:23:54,5.20,2.30,28.00,58.30,365839,80,21113,-60 2019-06-28 11:24:41,4.85,2.55,28.00,57.20,360532,82,21200,-59 2019-06-28 11:25:15,5.08,2.75,27.70,61.90,351545,84,21250,-60 2019-06-28 11:25:49,3.92,2.95,27.90,63.50,345830,85,21093,-60 2019-06-28 11:26:44,6.83,3.10,28.10,61.50,351461,84,21093,-61 2019-06-28 11:27:18,4.72,3.00,28.10,60.20,360218,81,21074,-61 2019-06-28 11:27:53,6.00,3.08,28.00,65.20,366857,80,21611,-60 2019-06-28 11:28:30,6.30,3.00,28.20,61.20,366751,80,21055,-59 2019-06-28 11:29:04,7.72,3.08,28.30,59.60,366811,80,21074,-60 2019-06-28 11:29:38,5.67,2.90,28.40,60.80,356892,83,21565,-59 2019-06-28 11:30:33,6.40,3.00,28.40,62.80,358325,81,21550,-60 2019-06-28 11:31:07,3.90,2.80,28.50,64.70,367147,80,21018,-60 2019-06-28 11:32:03,8.75,3.30,28.20,65.70,367111,80,21077,-61 2019-06-28 11:32:40,6.65,2.87,28.20,61.20,356271,82,21160,-61 2019-06-28 11:34:10,4.33,2.42,28.40,65.00,351069,84,21734,-61 2019-06-28 11:34:45,4.80,2.50,28.60,65.80,356117,82,21070,-60 2019-06-28 11:35:19,5.65,3.20,28.80,66.30,355958,83,21074,-59 2019-06-28 11:35:53,6.87,2.80,29.00,57.90,362811,81,21616,-61 2019-06-28 11:36:28,5.40,2.87,28.90,58.30,362852,81,21189,-62 2019-06-28 11:37:03,5.22,2.92,29.00,64.40,362975,81,21099,-60 2019-06-28 11:37:38,5.15,2.75,29.10,61.10,362854,81,21079,-60 2019-06-28 11:38:13,5.15,2.37,29.10,62.00,362963,81,21130,-60 2019-06-28 11:38:47,6.30,3.00,29.40,56.90,362851,81,21477,-59 2019-06-28 11:39:21,8.78,2.67,29.50,58.40,362871,81,21623,-60 2019-06-28 11:39:57,3.65,2.72,29.70,58.00,362908,81,21052,-61 2019-06-28 11:40:31,5.90,2.65,29.80,57.10,362866,81,21127,-61 2019-06-28 11:41:26,5.47,2.30,29.80,56.40,362910,81,21134,-60 2019-06-28 11:43:15,6.33,2.30,29.20,56.20,372286,79,21127,-60 2019-06-28 11:44:09,3.55,2.30,28.70,57.00,348730,83,21191,-60 2019-06-28 11:44:43,5.83,2.50,28.50,57.70,369363,79,21100,-60 2019-06-28 11:45:18,4.50,2.72,28.30,55.40,372262,79,21137,-61 2019-06-28 11:46:13,4.70,2.70,28.20,56.10,372312,79,21105,-60 2019-06-28 11:46:48,6.17,2.60,28.30,56.80,374342,79,21104,-62 2019-06-28 11:47:22,3.47,2.60,28.50,58.90,374361,79,21125,-61 2019-06-28 11:47:55,4.83,2.50,28.70,56.90,374350,79,21626,-61 2019-06-28 11:48:30,6.47,2.85,28.90,61.00,374351,79,21168,-60 2019-06-28 11:49:04,4.78,3.05,28.90,60.10,374366,79,21470,-60 2019-06-28 11:49:39,7.35,3.05,29.20,56.70,374145,79,21521,-62 2019-06-28 11:50:13,6.40,2.87,29.40,56.40,374329,79,21051,-60 2019-06-28 11:50:47,6.92,3.25,29.30,59.10,374341,79,21630,-60 2019-06-28 11:51:21,5.62,2.65,29.20,57.40,374319,79,21122,-62 2019-06-28 11:51:57,4.75,2.87,29.20,58.00,374342,77,21055,-61 2019-06-28 11:52:31,4.92,2.92,29.20,58.70,374337,77,21146,-61 2019-06-28 11:53:05,5.03,3.15,29.10,57.60,374410,79,21596,-59 2019-06-28 11:53:39,4.90,2.98,29.10,60.30,374008,79,21579,-61 2019-06-28 11:54:13,5.90,2.70,29.20,62.70,373403,79,21558,-62 2019-06-28 11:55:06,3.25,2.20,29.30,60.30,373519,79,21541,-62 2019-06-28 11:55:41,5.95,2.72,29.50,58.80,364843,80,21234,-62 2019-06-28 11:56:15,5.12,2.40,29.70,61.00,364868,81,21057,-60 2019-06-28 11:56:49,5.40,2.50,29.70,56.50,364865,81,21211,-60 2019-06-28 11:57:23,5.03,3.22,29.80,55.50,366643,80,21204,-61 2019-06-28 11:57:58,5.58,2.50,30.00,62.50,367067,80,21075,-60 2019-06-28 11:58:32,5.65,2.58,30.00,64.90,366958,80,21075,-61 2019-06-28 11:59:06,5.42,2.45,30.10,55.10,366970,80,21075,-60 2019-06-28 11:59:40,3.47,2.30,29.90,55.10,367006,80,21646,-61 2019-06-28 12:00:15,4.33,2.40,29.90,59.60,367015,80,21153,-61 2019-06-28 12:00:50,3.60,2.08,30.00,54.40,366931,80,21181,-60 2019-06-28 12:01:24,5.15,2.50,30.00,52.90,367017,80,21047,-61 2019-06-28 12:01:59,4.15,2.20,30.00,57.60,366926,80,21253,-60 2019-06-28 12:02:34,4.08,2.27,30.00,57.70,366983,80,21122,-61 2019-06-28 12:04:03,3.85,2.40,30.20,51.20,366913,80,21185,-60 2019-06-28 12:04:38,5.42,2.20,30.20,51.70,364887,80,21101,-60 2019-06-28 12:05:12,4.00,2.05,30.00,52.30,364813,81,21097,-61 2019-06-28 12:05:47,4.20,2.35,30.10,51.30,364887,81,21117,-60 2019-06-28 12:06:22,4.08,2.60,29.90,54.80,364831,81,21556,-61 2019-06-28 12:07:17,3.92,2.60,29.80,52.00,364891,80,21490,-61 2019-06-28 12:07:50,5.17,2.30,29.80,52.60,373368,79,21056,-61 2019-06-28 12:09:31,4.35,2.33,29.80,56.30,354600,83,22223,-62 2019-06-28 12:10:08,5.30,2.35,29.70,54.60,361688,81,21600,-60 2019-06-28 12:10:49,4.65,2.33,29.80,54.10,362841,81,21163,-60 2019-06-28 12:11:24,4.22,2.35,29.60,52.70,362319,81,21175,-60 2019-06-28 12:11:59,9.00,2.33,29.80,52.60,362352,81,22231,-62 2019-06-28 12:12:34,6.87,2.47,30.10,52.90,362353,81,21074,-62 2019-06-28 12:13:08,6.15,2.25,30.10,53.80,362436,81,21098,-62 2019-06-28 12:13:43,5.45,2.65,30.40,51.90,361913,80,21062,-61 2019-06-28 12:14:18,4.10,2.20,30.70,53.20,361580,81,21584,-62 2019-06-28 12:15:11,4.83,2.60,30.80,52.50,361577,81,21139,-61 2019-06-28 12:15:46,5.65,2.25,30.60,53.50,367592,80,21085,-60 2019-06-28 12:16:20,4.75,2.40,30.50,54.40,367407,80,21077,-61 2019-06-28 12:16:55,6.00,2.62,30.70,50.50,367399,80,21062,-62 2019-06-28 12:17:30,7.28,2.37,30.80,48.90,367284,80,21558,-61 2019-06-28 12:18:25,5.00,2.50,30.90,47.80,367456,80,21069,-59 2019-06-28 12:19:00,6.47,2.50,31.10,48.60,363002,81,21126,-61 2019-06-28 12:19:34,4.55,2.60,31.40,48.60,362972,81,21094,-59 2019-06-28 12:20:09,4.67,2.65,31.20,51.10,363387,81,21177,-59 2019-06-28 12:20:44,9.98,2.62,31.20,53.90,362869,81,21203,-60 2019-06-28 12:21:40,5.80,2.42,31.10,56.30,356128,82,21092,-59 2019-06-28 12:22:15,3.12,2.37,31.20,56.50,368829,79,21149,-62 2019-06-28 12:22:49,5.60,2.95,31.10,53.90,368628,80,21210,-62 2019-06-28 12:23:23,5.03,2.58,31.10,52.40,373281,79,21537,-61 2019-06-28 12:23:58,4.42,2.90,31.10,52.50,378651,78,21085,-62 2019-06-28 12:24:32,3.90,2.27,30.80,53.50,378898,77,21021,-60 2019-06-28 12:25:07,5.30,2.90,30.80,54.00,378918,78,21062,-60 2019-06-28 12:25:41,4.65,2.62,30.40,54.50,379003,78,21053,-60 2019-06-28 12:26:15,3.87,2.58,30.30,52.50,379088,78,21058,-61 2019-06-28 12:26:50,7.22,2.85,30.20,54.70,378929,78,21153,-60 2019-06-28 12:27:44,5.30,2.45,30.20,52.90,378977,78,21112,-60 2019-06-28 12:28:39,6.95,2.37,30.20,54.90,376119,77,21212,-60 2019-06-28 12:29:13,4.37,2.30,30.30,54.00,368950,80,21162,-61 2019-06-28 12:30:08,6.10,2.80,30.40,52.00,369035,80,21146,-61 2019-06-28 12:30:42,4.92,2.58,30.50,51.70,372834,79,21085,-60 2019-06-28 12:31:17,4.55,2.45,30.40,49.00,368147,80,21043,-60 2019-06-28 12:32:10,7.75,2.85,30.20,49.40,369324,80,21139,-60 2019-06-28 12:32:44,4.75,2.30,30.40,52.40,362178,81,21604,-61 2019-06-28 12:33:19,3.60,2.33,30.30,52.70,361118,81,21214,-60 2019-06-28 12:33:55,5.08,2.65,30.20,55.40,366337,80,21066,-60 2019-06-28 12:34:30,4.10,2.27,30.00,52.60,367954,80,21065,-59 2019-06-28 12:35:06,5.17,2.40,29.70,51.10,367982,80,21226,-59 2019-06-28 12:35:40,7.10,2.30,29.60,51.20,368056,80,21136,-60 2019-06-28 12:36:14,5.30,2.20,29.60,53.70,364902,80,21068,-61 2019-06-28 12:36:48,4.22,2.35,29.60,51.00,358702,82,21150,-62 2019-06-28 12:37:22,4.50,2.37,29.60,53.70,358421,82,21137,-60 2019-06-28 12:37:56,6.15,2.35,29.50,51.40,357914,82,21158,-60 2019-06-28 12:38:31,3.27,2.50,29.50,52.60,357869,82,21629,-61 2019-06-28 12:39:06,5.10,2.10,29.80,51.30,357910,82,21150,-59 2019-06-28 12:39:40,7.05,2.52,29.90,48.90,357884,82,21123,-59 2019-06-28 12:40:16,3.92,2.12,29.90,51.10,357727,82,21195,-61 2019-06-28 12:40:51,3.90,2.42,29.50,51.00,357962,82,21092,-60 2019-06-28 12:41:25,4.95,2.33,29.40,52.80,357873,82,21142,-61 2019-06-28 12:42:00,5.85,2.37,29.30,53.60,357873,82,21052,-60 2019-06-28 12:42:35,5.55,2.47,29.40,55.70,357918,82,21652,-61 2019-06-28 12:43:09,3.80,2.52,29.50,54.30,357903,82,21166,-60 2019-06-28 12:43:44,5.72,2.60,29.70,59.50,357800,82,21087,-60 2019-06-28 12:44:19,4.70,2.60,29.80,54.40,357903,82,21135,-60 2019-06-28 12:44:54,6.30,2.70,29.80,55.40,357883,82,21076,-59 2019-06-28 12:45:29,7.22,2.65,29.90,56.90,357868,82,21147,-62 2019-06-28 12:46:04,5.30,2.50,30.30,57.40,357952,82,21154,-60 2019-06-28 12:46:38,5.33,2.72,30.60,52.90,357887,82,21096,-59 2019-06-28 12:47:14,7.05,2.50,30.60,51.90,357908,82,21505,-61 2019-06-28 12:47:49,6.08,2.60,30.40,55.40,357886,82,21213,-60 2019-06-28 12:48:44,5.92,2.72,30.50,58.70,357825,82,21075,-60 2019-06-28 12:49:19,8.35,2.92,30.70,54.60,355117,83,21172,-59 2019-06-28 12:49:54,4.20,2.50,31.00,50.80,358705,82,21169,-60 2019-06-28 12:50:28,6.28,2.65,30.90,52.80,360926,81,21142,-60 2019-06-28 12:51:03,5.42,2.60,30.70,54.90,360967,81,21142,-61 2019-06-28 12:51:37,4.60,2.65,30.60,54.20,360863,81,21474,-60 2019-06-28 12:52:12,4.15,2.22,30.50,54.80,361224,81,21127,-59 2019-06-28 12:52:47,3.47,2.20,30.60,52.30,361418,81,22162,-61 2019-06-28 12:53:21,6.50,2.62,30.90,48.70,361949,81,21138,-60 2019-06-28 12:53:55,6.55,2.25,31.30,48.80,360864,81,21094,-60 2019-06-28 12:55:07,5.70,2.20,31.40,49.70,360641,82,21152,-61 2019-06-28 12:56:18,7.92,2.40,31.40,50.00,360760,82,21136,-61 2019-06-28 12:57:29,6.17,2.40,30.60,50.20,360254,82,21234,-61 2019-06-28 12:58:39,4.40,2.22,29.90,53.10,360827,82,21175,-60 2019-06-28 12:59:50,5.30,2.75,30.00,49.60,360683,82,21073,-60 2019-06-28 13:00:25,4.42,2.40,29.40,50.70,360880,82,21113,-62 2019-06-28 13:00:59,4.30,2.35,29.20,50.50,360763,82,21089,-60 2019-06-28 13:01:36,5.75,2.40,29.50,58.10,360705,81,21116,-61 2019-06-28 13:02:10,5.60,2.80,29.80,53.30,360175,82,21147,-61 2019-06-28 13:02:45,6.33,2.42,29.90,50.50,359013,82,22244,-61 2019-06-28 13:03:19,7.33,2.37,29.80,50.40,358774,82,21312,-59 2019-06-28 13:03:52,5.25,2.70,30.10,51.00,359114,82,21201,-61 2019-06-28 13:04:27,8.03,2.85,30.20,53.00,360750,82,21195,-60 2019-06-28 13:05:01,3.05,2.30,30.30,51.60,361810,80,21181,-59 2019-06-28 13:05:35,5.35,2.92,30.60,48.10,367020,80,21208,-63 2019-06-28 13:06:10,5.33,2.90,30.60,48.70,366944,79,21531,-62 2019-06-28 13:06:44,6.47,2.83,30.30,50.60,366223,80,21135,-59 2019-06-28 13:07:18,5.47,2.55,30.30,51.10,366254,80,21107,-61 2019-06-28 13:07:53,3.77,2.35,30.40,50.80,367381,80,21157,-60 2019-06-28 13:08:27,4.17,2.40,30.60,50.10,367371,80,21118,-62 2019-06-28 13:09:20,4.42,2.20,30.70,48.90,367418,80,21075,-61 2019-06-28 13:09:55,4.17,2.50,30.70,49.60,385063,76,21138,-61 2019-06-28 13:10:29,4.58,2.50,31.10,47.80,385170,76,21051,-65 2019-06-28 13:11:03,4.47,2.30,31.20,47.00,385131,76,21051,-61 2019-06-28 13:11:37,3.87,2.22,30.90,48.50,385070,76,21548,-60 2019-06-28 13:12:11,6.53,2.30,30.80,50.40,385129,76,21630,-61 2019-06-28 13:12:46,4.17,2.52,30.80,52.60,385081,76,21220,-60 2019-06-28 13:13:20,5.92,2.45,30.50,49.10,385131,76,21043,-60 2019-06-28 13:13:54,4.90,2.33,30.50,50.00,379548,76,21146,-62 2019-06-28 13:14:28,5.25,3.35,30.70,49.60,378640,78,21496,-62 2019-06-28 13:15:02,2.92,2.08,30.80,48.60,378665,78,21224,-62 2019-06-28 13:15:55,5.30,2.50,30.80,48.70,378675,78,21023,-60 2019-06-28 13:17:05,5.75,2.47,30.60,48.60,378696,78,21212,-62 2019-06-28 13:18:16,3.15,2.05,30.70,52.90,378665,78,21094,-61 2019-06-28 13:19:27,3.47,2.02,31.40,46.20,378868,78,21157,-63 2019-06-28 13:20:38,4.67,2.58,31.80,48.50,378731,78,21133,-61 2019-06-28 13:21:50,2.72,1.90,32.20,44.60,378879,78,21196,-61 2019-06-28 13:23:01,5.03,2.20,32.10,43.50,378650,78,21614,-62 2019-06-28 13:23:53,31.90,31.90,31.90,43.40,381399,77,21211,-63 2019-06-28 13:25:03,3.37,2.17,31.70,44.60,378830,78,20409,-60 2019-06-28 13:26:13,3.67,1.90,31.90,46.90,378631,78,21598,-61 2019-06-28 13:26:47,3.25,2.05,32.30,41.10,378626,78,21269,-60 2019-06-28 13:27:21,3.20,1.82,32.10,38.10,378705,78,21180,-61 2019-06-28 13:27:56,6.25,2.10,32.20,39.70,378635,78,21520,-61 2019-06-28 13:28:29,3.37,2.17,32.50,39.00,378639,78,21102,-62 2019-06-28 13:30:19,5.10,2.87,32.80,42.40,372092,79,21553,-62 2019-06-28 13:30:54,3.25,2.10,32.90,38.20,375659,78,21179,-59 2019-06-28 13:31:28,3.92,2.15,32.50,39.50,378034,78,21106,-60 2019-06-28 13:32:22,4.08,2.27,32.40,41.10,375665,78,21221,-61 2019-06-28 13:32:57,3.02,1.92,32.20,40.30,371792,79,21095,-61 2019-06-28 13:33:32,4.58,2.37,32.00,40.30,369001,80,21008,-62 2019-06-28 13:34:06,4.22,2.22,32.10,40.30,365851,81,21082,-60 2019-06-28 13:34:39,5.80,2.17,32.10,43.50,363655,81,21059,-61 2019-06-28 13:35:13,5.53,2.45,32.00,40.30,365753,81,21099,-59 2019-06-28 13:36:09,3.72,2.40,32.00,39.40,363530,81,21087,-60 2019-06-28 13:36:43,5.58,1.95,31.90,42.90,375372,78,21107,-61 2019-06-28 13:37:17,3.62,2.10,32.00,40.70,375500,77,21141,-61 2019-06-28 13:37:51,3.80,2.02,32.10,40.60,375427,78,21138,-62 2019-06-28 13:38:46,5.50,2.00,32.20,43.30,375489,77,21150,-61 2019-06-28 13:39:20,3.47,2.00,32.20,40.10,387509,76,21186,-60 2019-06-28 13:40:14,2.67,2.15,32.20,39.10,387548,76,21037,-62 2019-06-28 13:41:43,4.85,2.35,32.50,40.00,380040,77,21272,-61 2019-06-28 13:42:18,6.80,2.08,32.60,41.00,381220,77,21264,-60 2019-06-28 13:42:51,4.42,2.50,32.60,42.20,381627,77,21208,-62 2019-06-28 13:43:26,3.20,2.37,32.60,41.70,381765,77,21083,-61 2019-06-28 13:44:00,3.20,2.12,32.80,41.50,375398,78,21196,-61 2019-06-28 13:44:34,4.80,2.30,32.70,42.60,375422,78,21083,-61 2019-06-28 13:45:08,4.28,2.30,32.60,43.50,375422,78,21493,-61 2019-06-28 13:46:03,5.28,2.05,32.30,42.30,375384,78,21046,-62 2019-06-28 13:46:37,6.53,2.55,32.40,41.30,374794,79,21187,-62 2019-06-28 13:47:11,5.65,2.70,32.80,42.40,374865,78,21133,-60 2019-06-28 13:47:44,4.37,2.58,32.80,43.30,374744,79,21102,-62 2019-06-28 13:48:19,3.55,2.02,33.10,41.90,374908,79,21581,-61 2019-06-28 13:48:54,5.37,2.15,33.50,40.10,374796,79,21503,-62 2019-06-28 13:49:29,4.05,2.52,33.40,40.50,374805,79,21085,-62 2019-06-28 13:50:03,4.97,2.62,33.10,43.00,374919,79,21120,-60 2019-06-28 13:50:38,5.60,2.75,32.90,41.30,374817,79,21038,-62 2019-06-28 13:51:12,3.90,2.40,32.90,42.20,374842,79,21109,-61 2019-06-28 13:52:43,8.10,2.33,32.70,43.40,374948,79,21586,-62 2019-06-28 13:53:18,5.80,2.75,32.60,46.80,374995,79,21196,-63 2019-06-28 13:53:52,4.65,2.50,32.70,45.50,373953,79,21150,-61 2019-06-28 13:54:26,7.05,2.30,32.50,48.30,373668,79,21584,-62 2019-06-28 13:55:22,4.58,2.42,32.60,42.50,373693,79,21075,-61 2019-06-28 13:56:10,8.03,2.80,32.60,42.40,366012,80,21089,-62 2019-06-28 13:56:44,4.72,2.62,32.70,45.50,375990,77,21076,-62 2019-06-28 13:57:18,4.47,2.80,32.70,47.00,376078,78,21675,-61 2019-06-28 13:58:11,3.52,2.30,32.60,43.20,375983,78,21127,-61 2019-06-28 13:58:45,4.97,2.40,32.60,47.50,367451,80,21147,-63 2019-06-28 13:59:19,3.98,2.40,32.80,42.20,367695,80,21128,-62 2019-06-28 13:59:54,3.72,2.20,33.00,39.40,367511,80,21144,-61 2019-06-28 14:00:28,5.58,2.55,32.90,41.70,367542,80,21147,-63 2019-06-28 14:01:03,5.47,2.70,33.00,45.30,367600,80,21641,-61 2019-06-28 14:01:37,11.45,3.02,32.90,43.50,367516,80,21509,-62 2019-06-28 14:02:11,4.35,2.22,32.90,42.40,367627,80,21096,-62 2019-06-28 14:02:46,6.20,2.50,32.50,41.70,367505,80,21089,-61 2019-06-28 14:03:21,3.85,2.30,32.60,43.10,367616,80,21198,-61 2019-06-28 14:03:55,3.52,2.45,32.60,41.10,366360,79,21612,-63 2019-06-28 14:04:30,4.67,2.60,32.40,42.20,367978,80,21104,-61 2019-06-28 14:05:07,4.37,2.45,32.40,41.60,360827,81,21127,-60 2019-06-28 14:05:41,5.90,2.70,32.50,41.30,358674,82,21163,-60 2019-06-28 14:06:16,5.00,2.20,32.60,40.90,358749,82,21176,-61 2019-06-28 14:06:52,5.40,2.27,32.80,40.70,361931,80,21237,-61 2019-06-28 14:07:47,3.35,2.33,32.50,42.50,367999,80,21049,-62 2019-06-28 14:08:22,6.40,2.42,32.50,41.30,375284,78,21153,-61 2019-06-28 14:08:56,3.35,1.98,32.70,38.80,373922,79,21215,-61 2019-06-28 14:09:32,3.60,2.20,32.70,38.40,374033,79,21125,-61 2019-06-28 14:10:08,6.12,2.58,32.70,41.80,366584,80,21230,-60 2019-06-28 14:10:43,4.42,2.50,32.60,41.20,368352,80,21045,-60 2019-06-28 14:11:17,4.12,2.42,32.30,41.60,366659,80,21542,-59 2019-06-28 14:11:52,4.58,2.30,32.20,43.40,370988,78,21171,-61 2019-06-28 14:12:27,5.70,2.67,32.30,47.90,373982,79,21144,-60 2019-06-28 14:13:03,4.55,2.62,32.50,46.40,373867,79,21574,-61 2019-06-28 14:13:36,5.33,2.50,32.70,43.00,364858,81,21052,-62 2019-06-28 14:14:12,5.80,2.77,33.00,39.10,373726,79,21134,-60 2019-06-28 14:14:46,5.30,2.55,32.90,38.60,373544,79,21121,-61 2019-06-28 14:15:20,3.87,2.40,32.90,39.30,373704,79,21039,-60 2019-06-28 14:15:54,5.55,2.58,32.90,43.10,373614,79,21576,-61 2019-06-28 14:16:29,4.97,2.27,32.80,41.50,373630,79,21130,-61 2019-06-28 14:17:03,4.08,2.10,32.40,39.30,373620,79,21508,-61 2019-06-28 14:17:38,8.05,2.40,32.50,39.10,373596,79,21118,-61 2019-06-28 14:18:12,3.58,2.27,32.50,42.80,372333,79,21500,-61 2019-06-28 14:18:46,6.78,2.17,32.50,38.80,374030,79,21136,-61 2019-06-28 14:19:20,3.52,2.20,32.20,35.40,372423,79,21617,-60 2019-06-28 14:19:54,5.62,2.33,32.20,38.60,374279,79,21100,-60 2019-06-28 14:20:28,4.28,2.37,32.40,37.60,373669,79,21373,-61 2019-06-28 14:21:24,4.05,2.17,32.50,38.80,373618,79,21158,-62 2019-06-28 14:21:58,4.83,2.30,32.50,37.70,368102,80,21077,-61 2019-06-28 14:22:52,3.20,2.30,32.80,36.60,373584,77,21144,-62 2019-06-28 14:23:26,2.85,2.10,32.70,40.10,374544,79,21108,-62 2019-06-28 14:24:01,3.90,2.30,32.80,36.60,368959,80,21603,-61 2019-06-28 14:24:34,5.55,2.17,32.60,36.50,368835,80,21057,-60 2019-06-28 14:25:08,5.30,2.20,32.80,36.00,368975,80,21056,-62 2019-06-28 14:25:44,5.67,2.40,33.00,38.40,368920,80,21142,-61 2019-06-28 14:26:17,3.90,2.33,33.10,40.00,368988,80,21135,-61 2019-06-28 14:26:52,4.28,2.22,32.90,37.90,368971,80,21107,-61 2019-06-28 14:27:26,5.33,2.60,32.80,37.20,369058,80,21541,-60 2019-06-28 14:28:21,4.58,2.60,33.00,40.90,368997,80,21135,-61 2019-06-28 14:28:56,3.98,2.25,33.00,41.90,374058,78,21571,-62 2019-06-28 14:29:30,5.75,2.25,32.80,39.40,373858,79,21068,-62 2019-06-28 14:30:06,5.90,2.45,32.70,38.40,373908,79,21080,-60 2019-06-28 14:30:40,4.60,2.42,32.50,37.70,375078,79,21038,-62 2019-06-28 14:31:14,5.87,2.47,32.60,38.40,375170,79,21105,-61 2019-06-28 14:32:09,5.08,2.40,32.70,39.80,375112,79,21148,-61 2019-06-28 14:32:42,3.22,2.22,32.70,39.30,381260,77,21102,-61 2019-06-28 14:33:17,6.67,2.50,33.20,39.10,381277,77,21140,-61 2019-06-28 14:33:51,5.15,2.30,33.10,37.70,386617,76,21147,-61 2019-06-28 14:34:24,6.10,2.35,32.90,38.30,388643,76,21051,-59 2019-06-28 14:34:58,4.45,1.87,33.00,38.40,388699,76,21090,-61 2019-06-28 14:35:33,5.33,2.60,32.90,38.10,388623,76,21054,-60 2019-06-28 14:36:08,5.87,2.37,32.80,37.10,388767,76,21116,-62 2019-06-28 14:36:43,4.05,2.25,32.60,37.30,388592,76,22310,-62 2019-06-28 14:37:18,3.62,2.35,32.50,38.50,388734,76,21474,-60 2019-06-28 14:37:51,5.17,2.45,32.40,38.50,388602,76,21098,-58 2019-06-28 14:38:25,5.40,2.50,32.60,38.60,388781,76,21058,-59 2019-06-28 14:38:59,3.95,2.33,32.80,41.50,388584,76,21187,-60 2019-06-28 14:39:33,4.78,2.20,32.80,39.70,388721,76,21075,-60 2019-06-28 14:40:08,3.47,2.30,32.70,41.80,388652,76,21098,-61 2019-06-28 14:40:42,3.55,2.05,32.90,39.40,388657,76,21026,-61 2019-06-28 14:41:16,4.30,2.17,32.60,39.40,388808,76,21283,-61 2019-06-28 14:41:50,6.20,2.62,32.20,38.90,388593,76,21203,-60 2019-06-28 14:42:44,6.83,2.45,32.10,41.50,388733,76,21087,-60 2019-06-28 14:43:17,5.55,2.37,32.20,40.80,373855,78,21146,-60 2019-06-28 14:43:51,4.50,2.50,32.40,38.40,373308,79,21552,-61 2019-06-28 14:44:25,4.37,2.72,32.50,39.40,373401,79,21074,-61 2019-06-28 14:44:58,4.47,2.37,32.30,36.80,374873,77,21085,-61 2019-06-28 14:45:32,3.60,2.08,32.30,36.70,381564,77,21061,-60 2019-06-28 14:46:06,4.17,2.50,32.60,38.20,381577,77,21228,-62 2019-06-28 14:46:39,4.53,2.55,32.40,39.50,381518,77,21523,-62 2019-06-28 14:47:13,3.60,2.30,32.60,39.50,381497,77,21562,-60 2019-06-28 14:47:48,4.45,2.60,32.50,38.00,381492,77,21049,-60 2019-06-28 14:48:22,3.52,2.25,32.50,38.30,381542,77,21062,-61 2019-06-28 14:48:56,3.67,2.58,32.30,39.00,381548,77,21123,-60 2019-06-28 14:49:30,4.80,2.65,32.30,40.90,381505,77,21543,-60 2019-06-28 14:50:04,7.17,2.55,32.30,40.60,381580,77,21062,-59 2019-06-28 14:50:37,4.17,2.52,32.30,41.10,381524,77,21053,-61 2019-06-28 14:51:12,5.62,2.52,32.10,39.30,381595,77,21077,-61 2019-06-28 14:51:45,6.03,2.52,32.10,38.20,381499,77,21128,-60 2019-06-28 14:52:21,5.55,2.50,32.10,38.40,381659,77,21057,-61 2019-06-28 14:52:55,3.85,2.45,32.00,39.00,381534,77,21183,-59 2019-06-28 14:53:28,4.97,2.35,32.10,38.90,381659,77,21115,-60 2019-06-28 14:54:02,5.40,2.47,32.30,38.10,381591,77,21381,-62 2019-06-28 14:54:37,3.50,2.22,32.70,37.30,381570,77,21010,-61 2019-06-28 14:55:10,4.12,2.20,32.80,38.10,381613,77,21104,-60 2019-06-28 14:55:44,4.25,2.52,32.70,37.50,381540,77,21081,-61 2019-06-28 14:56:19,4.05,2.47,32.80,37.90,381639,77,21021,-59 2019-06-28 14:56:54,4.22,2.35,32.90,37.40,381492,77,21136,-62 2019-06-28 14:57:48,5.08,2.37,33.00,36.70,381568,77,21040,-62 2019-06-28 14:58:23,5.17,2.40,32.90,37.60,381634,77,21119,-61 2019-06-28 14:58:56,6.15,2.45,32.90,37.70,381658,77,21227,-60 2019-06-28 14:59:30,4.80,2.50,32.80,39.70,381622,77,21097,-61 2019-06-28 15:00:08,4.87,2.60,32.70,37.60,381656,77,21133,-62 2019-06-28 15:00:42,5.25,2.20,32.90,35.90,373000,78,21087,-60 2019-06-28 15:01:17,4.75,1.98,32.30,36.70,373481,79,21149,-59 2019-06-28 15:01:51,4.80,2.50,32.40,37.10,373249,79,21079,-62 2019-06-28 15:02:24,5.90,2.67,32.60,37.30,376422,77,21153,-61 2019-06-28 15:02:58,6.33,2.50,32.80,41.50,381600,77,21081,-59 2019-06-28 15:03:51,3.12,2.20,32.50,40.10,380940,77,21062,-60 2019-06-28 15:04:25,4.15,2.33,32.70,39.00,367448,80,21148,-62 2019-06-28 15:05:00,4.95,2.67,32.80,37.90,367328,80,21538,-62 2019-06-28 15:05:34,4.40,2.60,32.90,38.90,367416,80,21210,-61 2019-06-28 15:06:08,5.40,2.60,33.00,38.00,369366,78,21061,-61 2019-06-28 15:06:42,4.00,2.25,33.10,37.30,375258,78,21583,-60 2019-06-28 15:07:16,3.22,2.00,33.20,36.70,375247,78,21059,-61 2019-06-28 15:08:11,4.80,2.72,33.20,34.60,375245,78,21122,-61 2019-06-28 15:08:45,4.47,2.20,33.20,35.00,390669,75,21175,-61 2019-06-28 15:09:19,3.55,1.95,33.00,36.70,390756,75,21512,-61 2019-06-28 15:09:53,7.47,2.17,32.90,36.90,390660,75,21133,-62 2019-06-28 15:10:27,7.05,2.30,32.70,39.50,390783,75,21140,-61 2019-06-28 15:11:02,6.62,2.40,32.80,40.50,390716,75,21198,-62 2019-06-28 15:11:36,4.65,2.33,32.80,41.60,390702,75,21180,-62 2019-06-28 15:12:11,6.00,2.20,33.10,38.50,390783,75,21563,-61 2019-06-28 15:12:45,3.83,2.20,33.60,37.20,390653,75,21117,-63 2019-06-28 15:13:20,7.12,2.80,33.90,36.60,390691,75,21137,-61 2019-06-28 15:13:54,5.40,2.50,33.90,36.00,390302,75,21291,-59 2019-06-28 15:14:28,7.85,2.00,33.70,35.10,390312,75,21104,-61 2019-06-28 15:15:02,5.55,2.42,33.60,34.40,390322,75,21096,-60 2019-06-28 15:15:36,7.92,2.65,33.40,35.10,390314,75,21643,-59 2019-06-28 15:16:09,4.47,2.20,33.50,36.90,390334,75,21057,-59 2019-06-28 15:16:43,5.75,2.08,33.10,40.00,390280,75,21116,-59 2019-06-28 15:17:17,6.60,2.25,33.00,35.30,390343,75,21107,-61 2019-06-28 15:17:51,5.60,2.30,33.00,36.30,390325,75,21181,-60 2019-06-28 15:18:25,3.05,1.92,33.00,35.90,390378,75,21092,-59 2019-06-28 15:18:58,5.47,2.10,33.10,36.40,390318,75,21151,-60 2019-06-28 15:19:32,4.67,2.10,33.10,34.30,390309,75,21139,-60 2019-06-28 15:20:06,3.90,2.15,33.20,34.80,390414,75,21077,-60 2019-06-28 15:20:40,4.12,2.25,33.40,34.70,390265,75,21212,-59 2019-06-28 15:21:14,5.33,1.92,33.40,33.70,390449,75,21032,-58 2019-06-28 15:21:47,4.70,2.00,33.10,33.80,390257,75,21142,-61 2019-06-28 15:22:21,2.83,2.00,33.10,34.00,390338,75,21173,-60 2019-06-28 15:22:55,5.85,2.08,32.90,33.30,390303,75,21534,-61 2019-06-28 15:23:28,4.67,2.10,32.80,34.40,390402,75,21036,-59 2019-06-28 15:24:02,4.97,2.50,32.80,33.60,390259,75,21170,-61 2019-06-28 15:24:36,5.15,2.10,32.80,35.10,390409,75,21451,-61 2019-06-28 15:25:09,4.15,2.00,32.80,37.00,390348,75,21073,-60 2019-06-28 15:25:43,4.95,2.08,32.90,38.10,390353,75,21061,-61 2019-06-28 15:26:17,3.62,2.17,32.90,36.90,390346,75,21077,-60 2019-06-28 15:26:50,2.98,1.90,32.80,35.20,390393,75,21061,-62 2019-06-28 15:27:24,3.47,2.12,33.10,34.90,390326,75,21021,-60 2019-06-28 15:27:58,5.12,2.10,33.30,34.00,390341,75,21680,-60 2019-06-28 15:28:31,5.70,2.37,33.40,33.60,390352,75,21143,-60 2019-06-28 15:29:06,3.20,2.50,33.50,35.00,390271,75,21580,-60 2019-06-28 15:29:41,3.60,2.25,33.30,34.10,390299,75,21049,-59 2019-06-28 15:30:14,4.30,2.33,33.40,35.70,390370,75,21034,-60 2019-06-28 15:30:48,3.92,2.25,33.70,33.70,390324,75,21178,-61 2019-06-28 15:31:23,6.28,2.20,33.70,34.20,390377,75,21045,-60 2019-06-28 15:31:57,4.92,2.15,33.70,35.00,390270,75,21136,-59 2019-06-28 15:32:31,4.37,2.25,33.40,35.80,390363,75,21522,-60 2019-06-28 15:33:05,6.97,2.55,33.50,35.20,390289,75,21041,-60 2019-06-28 15:33:38,5.03,2.27,33.60,34.00,390312,75,21560,-59 2019-06-28 15:34:12,5.62,2.35,33.70,36.10,390291,75,21546,-60 2019-06-28 15:34:46,3.65,2.00,33.50,36.20,390343,75,21124,-61 2019-06-28 15:35:20,3.98,2.00,33.10,34.30,390298,75,21107,-62 2019-06-28 15:35:54,3.67,1.90,33.10,33.90,390318,75,21502,-62 2019-06-28 15:36:47,3.00,1.80,32.90,37.70,390339,75,21029,-60 2019-06-28 15:37:21,3.40,1.92,32.90,35.40,390831,75,21082,-60 2019-06-28 15:37:55,5.05,1.80,32.80,35.20,390649,75,21066,-60 2019-06-28 15:38:29,5.37,1.85,32.90,36.10,390882,75,21051,-61 2019-06-28 15:39:02,4.33,1.85,33.20,36.10,390736,75,21593,-60 2019-06-28 15:39:36,4.40,1.72,33.40,36.70,390757,75,21042,-60 2019-06-28 15:40:10,3.47,1.77,33.40,33.50,390738,75,21062,-59 2019-06-28 15:40:43,3.62,1.72,33.40,33.60,390827,75,21128,-60 2019-06-28 15:41:17,4.05,1.85,33.20,31.70,390656,75,21074,-60 2019-06-28 15:41:51,5.67,2.20,33.20,31.40,390722,75,21547,-62 2019-06-28 15:42:24,4.40,1.80,33.10,32.20,390742,75,21607,-59 2019-06-28 15:42:58,4.87,1.70,33.30,33.40,390642,75,21066,-61 2019-06-28 15:43:32,4.62,1.92,33.20,33.40,389953,75,21179,-61 2019-06-28 15:44:05,5.20,2.15,33.30,33.40,384043,77,22201,-61 2019-06-28 15:44:39,2.67,2.00,33.50,35.70,384070,77,21562,-62 2019-06-28 15:45:13,4.97,1.92,33.10,36.40,384101,77,21066,-60 2019-06-28 15:45:46,5.05,2.27,32.80,36.00,384071,77,21097,-61 2019-06-28 15:46:20,3.75,2.22,32.60,35.90,384064,77,21105,-60 2019-06-28 15:46:54,5.92,2.35,32.40,38.00,383968,77,21583,-60 2019-06-28 15:47:47,4.97,2.20,32.30,39.60,384115,77,21037,-61 2019-06-28 15:48:21,5.53,2.50,32.70,42.50,373617,78,21099,-60 2019-06-28 15:48:58,5.37,2.35,33.10,38.10,380255,77,21129,-61 2019-06-28 15:49:30,5.75,2.22,33.20,37.10,373548,79,21083,-61 2019-06-28 15:50:06,4.33,2.20,33.20,37.80,373979,79,21157,-60 2019-06-28 15:50:41,5.50,2.60,33.20,37.80,374049,79,21512,-60 2019-06-28 15:51:14,8.15,2.50,33.30,39.30,376380,77,21117,-60 2019-06-28 15:51:48,4.05,2.58,33.20,41.80,381630,77,21472,-59 2019-06-28 15:52:22,4.85,2.50,33.10,41.30,381646,77,21083,-61 2019-06-28 15:52:55,6.53,2.80,33.10,40.80,381553,77,21129,-61 2019-06-28 15:53:30,8.00,2.60,33.00,40.50,381612,77,21098,-61 2019-06-28 15:54:04,4.00,2.20,33.20,41.50,381290,77,21148,-59 2019-06-28 15:54:37,3.42,2.30,33.60,38.40,381297,77,21120,-59 2019-06-28 15:55:11,4.12,2.20,34.00,35.70,381301,77,21648,-60 2019-06-28 15:55:45,5.00,2.52,33.80,35.10,381274,77,21513,-61 2019-06-28 15:56:18,4.72,2.30,33.90,36.20,381294,77,21146,-62 2019-06-28 15:56:52,5.10,2.42,34.00,38.10,381263,77,21042,-60 2019-06-28 15:57:26,4.83,2.47,33.70,35.10,381283,77,21523,-60 2019-06-28 15:57:59,5.08,2.27,33.70,35.80,381202,77,21117,-60 2019-06-28 15:59:27,3.60,2.50,33.10,38.20,370144,80,21508,-59 2019-06-28 16:00:00,7.33,2.58,32.90,39.10,370058,79,21210,-60 2019-06-28 16:00:36,4.58,2.67,32.90,39.40,370125,80,21194,-59 2019-06-28 16:01:10,6.83,2.62,33.10,39.50,362541,81,21127,-59 2019-06-28 16:01:44,3.30,2.27,33.30,40.20,362416,81,21103,-61 2019-06-28 16:02:18,6.08,2.60,33.10,38.40,362475,81,21173,-61 2019-06-28 16:03:47,3.37,2.40,32.90,41.90,374719,78,22265,-60 2019-06-28 16:04:22,3.92,2.55,32.70,39.40,377817,78,22294,-60 2019-06-28 16:04:56,7.47,2.50,33.00,42.50,377799,78,21278,-59 2019-06-28 16:05:29,6.42,2.58,33.10,41.80,377869,78,21191,-60 2019-06-28 16:06:03,9.90,2.92,33.20,40.50,377809,78,21152,-60 2019-06-28 16:06:37,6.33,2.90,33.10,41.10,377898,78,21500,-59 2019-06-28 16:07:11,5.85,2.85,33.10,40.80,377740,78,21065,-59 2019-06-28 16:07:45,5.33,2.58,32.90,40.80,377834,78,21069,-60 2019-06-28 16:08:18,4.22,2.75,32.70,41.60,377773,78,21112,-60 2019-06-28 16:09:12,8.65,2.85,32.60,42.00,377850,78,21128,-60 2019-06-28 16:09:45,6.78,2.50,32.60,42.10,351188,84,21627,-60 2019-06-28 16:10:19,10.45,3.17,32.60,41.90,356726,83,21534,-61 2019-06-28 16:10:53,4.47,2.70,32.50,40.50,356641,83,21175,-60 2019-06-28 16:11:27,4.20,2.50,32.50,41.80,358207,81,21630,-60 2019-06-28 16:12:01,6.65,2.70,32.90,40.30,364099,81,21505,-61 2019-06-28 16:12:35,6.15,2.87,33.30,40.70,364171,81,21668,-60 2019-06-28 16:13:08,3.85,2.58,33.50,39.50,364150,81,21072,-60 2019-06-28 16:13:42,5.58,2.77,33.80,39.00,364084,80,21170,-57 2019-06-28 16:14:16,6.00,2.83,33.70,39.20,371284,79,21086,-59 2019-06-28 16:14:50,5.25,2.95,33.10,40.30,371212,79,21607,-60 2019-06-28 16:15:23,4.58,2.72,33.00,40.40,371357,79,21098,-59 2019-06-28 16:15:58,5.35,2.75,33.00,41.00,371220,79,21144,-59 2019-06-28 16:16:32,5.87,2.80,33.30,42.50,371407,79,21492,-59 2019-06-28 16:17:05,4.35,2.72,33.30,41.80,371348,79,21535,-60 2019-06-28 16:17:39,9.00,2.72,33.30,40.20,371351,79,21235,-61 2019-06-28 16:18:13,7.90,2.67,33.00,39.40,371337,79,21163,-60 2019-06-28 16:18:46,3.92,2.50,32.70,38.70,371383,79,21042,-61 2019-06-28 16:19:21,5.15,2.70,32.40,39.10,371331,79,21141,-59 2019-06-28 16:19:55,4.83,2.60,32.20,39.00,371282,79,21101,-59 2019-06-28 16:20:28,5.05,2.47,32.10,38.10,371409,79,21058,-60 2019-06-28 16:21:02,5.05,2.50,32.00,38.70,371251,79,21180,-60 2019-06-28 16:21:55,4.72,2.45,31.90,39.60,371329,79,21622,-58 2019-06-28 16:22:28,5.50,2.92,31.90,39.20,376294,78,21522,-60 2019-06-28 16:23:02,4.05,2.47,31.70,39.50,376298,78,21245,-60 2019-06-28 16:23:36,4.50,2.50,31.70,39.80,374658,78,21510,-58 2019-06-28 16:24:09,4.55,2.35,31.80,40.30,370169,80,21205,-60 2019-06-28 16:24:43,3.98,2.17,31.90,39.40,370110,80,21151,-61 2019-06-28 16:25:17,4.78,2.30,32.20,38.60,370129,80,21116,-61 2019-06-28 16:25:51,4.50,2.00,32.10,40.80,370002,80,21507,-61 2019-06-28 16:26:24,6.42,2.83,32.20,38.70,370139,80,21533,-60 2019-06-28 16:26:58,3.42,2.33,32.30,38.50,370000,80,21100,-60 2019-06-28 16:27:31,5.35,2.72,32.20,39.20,370211,80,21049,-59 2019-06-28 16:28:05,4.75,2.17,32.10,39.30,370053,80,21061,-59 2019-06-28 16:28:39,4.92,2.60,32.20,40.00,370158,80,21150,-60 2019-06-28 16:29:32,7.60,2.50,32.10,41.90,370048,80,21568,-59 2019-06-28 16:30:06,4.95,2.83,32.10,40.80,383154,77,21057,-62 2019-06-28 16:30:40,4.55,2.17,32.00,42.30,383312,77,21135,-60 2019-06-28 16:31:14,5.00,2.50,32.10,40.30,383217,77,21037,-60 2019-06-28 16:31:47,4.58,2.47,31.90,40.90,383255,77,21506,-61 2019-06-28 16:32:21,4.17,2.58,31.80,41.30,383218,77,21053,-60 2019-06-28 16:32:55,6.42,3.00,31.60,41.30,383271,77,21479,-60 2019-06-28 16:33:28,4.70,2.80,31.50,41.60,383275,77,21569,-61 2019-06-28 16:34:02,6.45,2.92,31.70,42.70,376863,78,21097,-60 2019-06-28 16:34:36,4.08,2.35,31.60,42.50,376949,78,21162,-58 2019-06-28 16:35:10,3.72,3.00,31.60,42.20,376922,78,21036,-60 2019-06-28 16:35:45,4.30,2.77,31.50,41.80,376918,78,21064,-60 2019-06-28 16:36:18,6.20,2.52,31.50,42.00,376948,78,21106,-60 2019-06-28 16:36:52,3.55,2.40,31.60,41.70,376897,78,21076,-62 2019-06-28 16:37:26,3.55,2.60,31.70,42.40,376971,78,21052,-61 2019-06-28 16:37:59,6.72,2.75,31.70,41.80,376881,78,21206,-60 2019-06-28 16:38:33,4.72,2.65,31.60,41.60,376952,78,21482,-61 2019-06-28 16:39:07,5.58,2.80,31.60,41.40,376857,78,21222,-62 2019-06-28 16:39:40,6.72,2.92,31.50,41.60,376982,78,21584,-60 2019-06-28 16:40:14,4.30,2.60,31.40,42.60,376930,78,21108,-60 2019-06-28 16:40:48,4.42,2.70,31.40,42.40,376913,78,21167,-61 2019-06-28 16:41:21,8.38,2.87,31.30,41.70,376906,78,21068,-62 2019-06-28 16:41:55,4.40,2.70,31.40,42.10,376863,78,21009,-62 2019-06-28 16:42:29,4.33,2.77,31.40,42.30,376894,78,21522,-61 2019-06-28 16:43:02,4.40,2.42,31.50,42.10,376910,78,21116,-59 2019-06-28 16:43:36,4.55,2.67,31.70,42.20,376863,78,21069,-60 2019-06-28 16:44:10,5.15,2.77,31.90,41.90,376897,78,21081,-60 2019-06-28 16:44:43,3.62,2.45,31.90,42.30,376898,78,21522,-59 2019-06-28 16:45:17,6.08,3.15,31.70,43.50,376913,78,21202,-61 2019-06-28 16:45:51,5.20,2.65,31.80,43.30,376969,78,21084,-60 2019-06-28 16:46:24,4.80,2.70,31.70,41.90,376928,78,21455,-60 2019-06-28 16:46:58,4.22,2.70,31.60,42.00,376981,78,21115,-60 2019-06-28 16:47:32,6.85,2.62,31.60,40.90,376906,78,21119,-60 2019-06-28 16:48:06,6.30,2.85,31.40,41.90,376958,78,21053,-59 2019-06-28 16:48:40,4.83,2.52,31.20,41.80,377030,78,21056,-60 2019-06-28 16:49:13,6.62,2.62,31.10,41.70,376908,78,21607,-59 2019-06-28 16:49:47,4.37,2.67,31.20,43.00,376953,78,21499,-59 2019-06-28 16:50:21,6.10,2.60,31.20,42.90,376958,78,21176,-60 2019-06-28 16:50:55,6.55,2.27,31.30,43.30,376908,78,21091,-59 2019-06-28 16:51:28,3.87,2.40,31.30,41.10,376940,78,21568,-59 2019-06-28 16:52:02,4.03,2.70,31.50,41.90,376882,78,21115,-60 2019-06-28 16:53:30,3.80,2.80,31.70,42.20,377638,78,21084,-61 2019-06-28 16:54:04,4.50,2.62,31.80,42.10,377299,78,21589,-58 2019-06-28 16:54:39,3.47,2.47,31.70,42.20,377291,78,21045,-60 2019-06-28 16:55:13,4.58,2.52,31.70,41.90,373457,77,21736,-60 2019-06-28 16:55:47,4.62,2.40,31.90,41.80,381709,77,21553,-61 2019-06-28 16:56:21,6.12,2.72,31.90,42.80,382486,77,21056,-59 2019-06-28 16:56:55,4.50,2.33,31.80,42.00,374135,79,21141,-59 2019-06-28 16:57:28,4.53,2.42,31.80,40.70,381873,77,21542,-59 2019-06-28 16:58:21,6.08,2.60,31.90,41.50,382317,77,21193,-60 2019-06-28 16:58:55,4.83,2.60,31.80,42.00,368123,80,21515,-60 2019-06-28 16:59:29,8.10,2.52,31.70,41.10,375523,78,21050,-59 2019-06-28 17:00:04,5.37,2.62,31.50,40.80,376039,78,21062,-59 2019-06-28 17:00:57,5.55,2.55,31.20,41.10,368122,80,21194,-60 2019-06-28 17:01:30,4.17,2.47,31.20,41.60,381849,77,21463,-59 2019-06-28 17:02:04,4.17,2.45,31.20,41.50,374115,79,21492,-59 2019-06-28 17:02:38,5.42,2.52,31.10,42.90,381854,77,21163,-60 2019-06-28 17:03:30,4.37,2.25,30.90,42.70,382487,77,21099,-60 2019-06-28 17:04:05,6.30,2.98,31.00,42.30,370174,80,21545,-59 2019-06-28 17:04:39,4.35,2.87,30.70,42.60,377078,78,21120,-58 2019-06-28 17:05:12,6.12,2.72,30.80,42.60,377720,78,21151,-60 2019-06-28 17:05:46,5.35,3.37,30.40,44.40,377663,78,21120,-59 2019-06-28 17:06:20,7.72,2.55,30.40,44.70,377753,78,21124,-59 2019-06-28 17:06:53,5.00,2.75,30.40,42.70,377674,78,21600,-59 2019-06-28 17:07:27,5.70,2.80,30.20,42.20,377715,78,21124,-58 2019-06-28 17:08:01,5.97,2.20,30.20,43.60,377671,78,21575,-58 2019-06-28 17:08:34,4.28,2.25,30.30,42.70,377771,78,21109,-59 2019-06-28 17:09:08,3.08,2.50,30.50,42.10,377671,78,21054,-58 2019-06-28 17:10:01,6.30,2.62,30.70,42.20,377778,78,21062,-60 2019-06-28 17:10:47,4.05,2.52,30.60,44.20,367680,80,21163,-57 2019-06-28 17:11:20,6.50,2.30,30.70,41.30,382738,77,21087,-58 2019-06-28 17:11:54,5.35,2.60,30.50,41.80,382592,77,21151,-58 2019-06-28 17:12:27,5.90,2.10,30.50,43.20,382735,77,21215,-59 2019-06-28 17:13:01,4.58,2.62,30.50,43.10,382747,77,21205,-60 2019-06-28 17:13:35,5.12,2.50,30.50,42.10,375547,78,21185,-60 2019-06-28 17:14:09,6.35,2.77,30.30,42.10,382463,77,21537,-60 2019-06-28 17:14:43,4.90,2.22,30.10,42.80,382448,77,21619,-61 2019-06-28 17:15:17,3.80,2.75,30.00,43.30,382450,77,21231,-60 2019-06-28 17:15:50,5.87,2.62,29.90,43.60,382473,77,21055,-60 2019-06-28 17:16:24,4.15,3.10,29.80,44.40,382455,77,21078,-59 2019-06-28 17:16:58,4.95,3.00,29.60,44.60,382409,77,21086,-58 2019-06-28 17:17:31,4.78,2.75,29.60,44.60,382485,77,21075,-57 2019-06-28 17:18:05,11.43,3.10,29.40,45.30,382438,77,21054,-59 2019-06-28 17:18:38,5.33,2.30,29.30,45.70,382430,77,21176,-58 2019-06-28 17:19:12,8.23,2.87,29.20,45.90,382456,77,21137,-59 2019-06-28 17:19:46,5.25,2.90,29.10,45.80,382433,77,21078,-59 2019-06-28 17:20:20,7.42,2.72,29.10,46.20,382463,77,21062,-58 2019-06-28 17:20:54,5.97,2.40,29.00,47.50,382431,77,21054,-60 2019-06-28 17:21:28,7.78,3.37,29.00,46.10,382365,77,21066,-58 2019-06-28 17:22:02,3.90,2.55,28.90,45.90,382385,77,21199,-59 2019-06-28 17:22:36,4.08,2.77,28.80,46.50,382463,77,21557,-58 2019-06-28 17:23:10,6.12,2.62,28.70,45.00,382439,77,21054,-58 2019-06-28 17:23:44,3.60,2.58,28.60,45.90,382381,77,21590,-59 2019-06-28 17:24:17,5.95,2.72,28.60,45.60,382314,77,21114,-59 2019-06-28 17:24:51,6.37,2.85,28.60,46.00,382372,77,21613,-59 2019-06-28 17:25:25,6.55,2.70,28.60,45.50,382507,77,21125,-59 2019-06-28 17:25:58,9.03,2.80,28.50,45.60,382351,77,21043,-60 2019-06-28 17:26:32,6.95,2.70,28.50,45.40,382472,77,21026,-60 2019-06-28 17:27:06,5.15,2.87,28.50,46.50,382382,77,21062,-60 2019-06-28 17:27:40,4.58,3.00,28.40,46.40,382425,77,21600,-61 2019-06-28 17:28:14,5.10,2.75,28.30,47.60,382369,77,21504,-58 2019-06-28 17:28:48,4.47,3.02,28.20,47.90,382472,77,21112,-59 2019-06-28 17:29:21,6.10,3.05,28.10,48.60,382364,77,21516,-59 2019-06-28 17:29:55,6.05,2.98,28.10,48.00,382423,77,21070,-60 2019-06-28 17:30:29,5.78,3.05,28.20,48.40,382446,77,21533,-59 2019-06-28 17:31:02,4.95,2.87,28.10,48.10,382295,77,21118,-59 2019-06-28 17:31:36,6.97,3.12,28.10,48.00,382423,77,21559,-60 2019-06-28 17:32:09,5.45,3.15,28.00,47.90,382488,77,21500,-60 2019-06-28 17:32:43,4.55,3.02,28.00,48.10,382529,77,21066,-59 2019-06-28 17:33:17,5.05,3.35,27.90,48.40,382410,77,21572,-59 2019-06-28 17:33:51,5.42,3.52,27.80,48.40,382542,77,21469,-60 2019-06-28 17:34:24,7.70,3.25,27.60,49.10,382492,77,21059,-58 2019-06-28 17:34:58,4.83,3.10,27.60,49.70,382453,77,21128,-61 2019-06-28 17:35:32,8.33,2.90,27.60,49.40,382571,77,21567,-59 2019-06-28 17:36:05,4.33,3.00,27.60,49.70,382420,77,21148,-60 2019-06-28 17:36:39,3.70,2.67,27.50,49.40,382439,77,21056,-60 2019-06-28 17:37:13,6.67,3.02,27.40,50.30,382511,77,21528,-59 2019-06-28 17:37:46,6.50,2.90,27.30,50.80,382452,77,21133,-59 2019-06-28 17:38:20,5.42,2.60,27.30,50.30,382434,77,21547,-59 2019-06-28 17:38:54,8.75,2.90,27.30,50.00,382514,77,21043,-60 2019-06-28 17:39:27,6.30,3.30,27.30,49.70,382478,77,21199,-60 2019-06-28 17:40:01,7.42,3.08,27.30,49.40,382415,77,21110,-59 2019-06-28 17:40:35,4.58,3.00,27.30,50.40,382581,77,21059,-59 2019-06-28 17:41:28,4.70,2.75,27.30,50.30,382501,77,21074,-58 2019-06-28 17:42:01,6.78,3.00,27.30,49.90,391057,75,22267,-58 2019-06-28 17:42:35,5.33,2.80,27.30,50.40,391245,75,21038,-59 2019-06-28 17:43:09,5.65,3.37,27.30,50.00,391096,75,21120,-60 2019-06-28 17:43:42,5.40,2.80,27.30,49.80,390781,75,21054,-61 2019-06-28 17:44:16,6.80,3.27,27.20,51.10,390389,75,21049,-58 2019-06-28 17:44:50,6.12,3.00,27.20,51.50,390313,75,21072,-59 2019-06-28 17:45:24,6.15,3.10,27.10,51.00,390338,75,21037,-60 2019-06-28 17:45:58,5.28,3.10,27.10,50.90,390336,75,21158,-58 2019-06-28 17:46:31,4.20,2.60,27.10,50.50,390384,75,21522,-59 2019-06-28 17:47:05,7.20,3.20,27.10,50.90,390324,75,21119,-58 2019-06-28 17:47:40,6.87,3.40,27.10,51.10,390259,75,21504,-60 2019-06-28 17:48:13,7.92,2.80,27.10,50.40,390355,75,21084,-60 2019-06-28 17:48:47,5.53,3.00,27.10,50.00,390288,75,21135,-59 2019-06-28 17:49:21,5.15,2.87,27.00,50.60,390367,75,21528,-60 2019-06-28 17:49:54,4.95,2.65,27.00,51.60,390265,75,21156,-59 2019-06-28 17:50:28,5.03,3.00,26.90,52.20,390403,75,21569,-59 2019-06-28 17:51:02,7.28,3.00,26.90,52.70,390221,75,21185,-58 2019-06-28 17:51:36,5.15,2.80,26.90,52.60,390415,75,21131,-59 2019-06-28 17:52:09,6.60,2.80,26.80,51.80,390339,75,21447,-60 2019-06-28 17:52:43,5.87,3.37,26.80,52.40,390339,75,21041,-59 2019-06-28 17:53:17,5.90,3.77,26.80,51.50,390383,75,21108,-59 2019-06-28 17:53:51,4.50,3.22,26.80,52.00,390403,75,21097,-60 2019-06-28 17:54:24,7.85,3.22,26.70,52.70,390263,75,21529,-59 2019-06-28 17:55:17,7.37,3.15,26.80,52.00,390372,75,21069,-60 2019-06-28 17:55:51,5.40,3.22,26.80,51.30,397567,74,21055,-59 2019-06-28 17:56:25,5.50,3.58,26.70,51.40,397521,74,21062,-60 2019-06-28 17:56:58,5.70,3.00,26.70,51.50,397559,74,21015,-58 2019-06-28 17:57:32,5.35,3.00,26.80,51.50,397563,74,21531,-59 2019-06-28 17:58:06,5.35,3.15,26.80,52.60,397521,74,21034,-59 2019-06-28 17:58:39,6.05,3.20,26.70,53.40,397632,74,21112,-59 2019-06-28 17:59:13,4.97,3.22,26.60,53.10,397533,74,21101,-60 2019-06-28 17:59:47,6.15,3.35,26.60,53.10,397549,74,21512,-59 2019-06-28 18:00:21,4.80,3.02,26.50,53.10,397578,74,21038,-60 2019-06-28 18:00:54,4.78,3.10,26.50,52.80,397566,74,21059,-59 2019-06-28 18:01:28,5.30,2.83,26.50,52.80,397480,74,21672,-60 2019-06-28 18:02:02,6.53,2.95,26.50,52.40,397519,74,21152,-59 2019-06-28 18:02:35,6.72,3.02,26.50,52.40,397447,74,21078,-60 2019-06-28 18:03:09,4.42,2.77,26.50,51.90,397601,74,21043,-60 2019-06-28 18:03:43,6.53,2.95,26.50,52.20,394137,74,21167,-58 2019-06-28 18:04:16,7.22,2.75,26.50,52.30,390848,75,21109,-59 2019-06-28 18:04:50,4.92,2.95,26.50,52.40,390614,75,21105,-61 2019-06-28 18:05:24,6.20,3.30,26.60,52.00,390812,75,21066,-58 2019-06-28 18:05:58,6.00,3.10,26.60,52.10,390650,75,21062,-59 2019-06-28 18:06:32,6.53,3.08,26.60,52.60,390813,75,21018,-60 2019-06-28 18:07:06,6.12,3.15,26.60,52.30,390678,75,21120,-60 2019-06-28 18:07:39,6.92,3.30,26.60,52.40,382761,77,21119,-59 2019-06-28 18:08:14,6.42,3.00,26.60,52.60,382634,77,21081,-60 2019-06-28 18:09:43,5.90,2.90,26.50,53.10,397295,74,21190,-61 2019-06-28 18:10:17,5.00,3.67,26.40,53.70,389305,76,21189,-58 2019-06-28 18:10:52,6.30,3.52,26.40,54.00,389199,76,21099,-59 2019-06-28 18:11:25,6.33,2.80,26.30,54.10,389368,76,21107,-59 2019-06-28 18:11:59,5.00,3.08,26.30,54.00,391647,74,21128,-60 2019-06-28 18:12:33,4.70,3.22,26.30,54.20,397497,74,21132,-59 2019-06-28 18:13:06,6.22,3.52,26.30,54.40,397439,74,21122,-60 2019-06-28 18:13:40,8.83,3.37,26.30,54.20,394992,74,21051,-60 2019-06-28 18:14:13,9.00,3.52,26.30,54.60,390679,75,21187,-59 2019-06-28 18:14:46,7.03,3.42,26.20,54.70,390656,75,21122,-60 2019-06-28 18:15:20,5.12,3.25,26.20,54.80,390706,75,21503,-59 2019-06-28 18:15:54,6.80,3.65,26.20,55.00,390712,75,21136,-60 2019-06-28 18:16:28,6.70,3.30,26.30,55.40,390746,75,21090,-60 2019-06-28 18:17:01,5.08,3.58,26.30,54.60,390638,75,21026,-60 2019-06-28 18:17:35,7.30,3.60,26.30,54.60,390769,75,21105,-61 2019-06-28 18:18:09,6.55,3.40,26.30,55.00,390642,75,21106,-61 2019-06-28 18:18:42,6.67,3.85,26.30,55.10,390691,75,21054,-59 2019-06-28 18:19:16,4.65,3.37,26.30,55.30,390688,75,21593,-61 2019-06-28 18:19:49,4.12,3.30,26.20,55.10,390659,75,21058,-59 2019-06-28 18:20:43,5.97,3.52,26.20,55.20,390680,75,21052,-61 2019-06-28 18:21:17,6.58,3.95,26.20,55.50,368901,80,21189,-59 2019-06-28 18:21:50,9.08,4.08,26.20,55.70,368804,80,21054,-60 2019-06-28 18:22:24,6.62,3.62,26.20,55.70,368908,80,21574,-59 2019-06-28 18:22:58,4.20,3.27,26.20,55.90,368795,80,21536,-59 2019-06-28 18:23:31,5.53,3.58,26.10,56.20,368245,80,21071,-59 2019-06-28 18:24:05,6.22,3.60,26.10,55.90,362919,81,21110,-58 2019-06-28 18:24:39,5.58,3.10,26.00,56.30,363050,81,21082,-59 2019-06-28 18:25:13,7.67,3.47,26.00,56.20,362951,81,21484,-60 2019-06-28 18:25:47,6.12,3.60,26.00,56.80,363031,81,21609,-60 2019-06-28 18:26:20,6.08,3.72,25.90,56.20,362974,81,21182,-58 2019-06-28 18:26:54,8.95,4.03,25.90,56.50,363029,81,22128,-58 2019-06-28 18:27:28,6.30,3.40,25.80,56.20,363011,81,21172,-60 2019-06-28 18:28:02,5.60,3.65,25.80,56.00,363051,81,21191,-60 2019-06-28 18:28:35,7.55,3.58,25.80,56.00,362933,81,21559,-60 2019-06-28 18:29:09,7.60,3.70,25.80,56.30,362974,81,21086,-59 2019-06-28 18:29:43,8.63,3.55,25.80,55.90,362983,81,21171,-60 2019-06-28 18:30:16,7.17,3.75,25.80,56.30,363052,81,21125,-60 2019-06-28 18:31:09,6.05,3.62,25.80,55.70,362946,81,21622,-59 2019-06-28 18:31:43,6.20,3.42,25.80,55.30,370797,79,21629,-60 2019-06-28 18:32:16,5.75,3.50,25.80,55.30,363642,81,21219,-61 2019-06-28 18:32:50,7.85,3.90,25.80,55.40,370312,80,21206,-60 2019-06-28 18:33:24,4.83,3.35,25.80,55.10,370318,80,21115,-60 2019-06-28 18:33:57,6.60,3.47,25.80,55.40,369473,80,21157,-61 2019-06-28 18:34:31,8.33,3.60,25.80,54.80,369548,80,21622,-60 2019-06-28 18:35:05,4.33,3.20,25.70,54.90,369584,80,21067,-59 2019-06-28 18:35:39,5.40,3.45,25.80,55.20,369537,80,21142,-60 2019-06-28 18:36:13,6.17,3.62,25.80,55.00,369565,80,21788,-59 2019-06-28 18:36:47,7.45,3.58,25.80,55.00,369565,80,21211,-60 2019-06-28 18:37:39,5.97,3.50,25.80,55.10,369590,80,21646,-60 2019-06-28 18:38:13,5.67,3.45,25.80,55.10,391117,75,21116,-58 2019-06-28 18:38:48,4.47,3.52,25.80,54.80,391002,75,21143,-59 2019-06-28 18:39:22,4.30,2.98,25.80,54.20,391160,75,21049,-58 2019-06-28 18:39:55,6.37,3.45,25.80,54.30,390977,75,21110,-59 2019-06-28 18:40:29,7.30,3.47,25.80,53.70,391145,75,21025,-59 2019-06-28 18:41:02,5.97,3.52,25.80,53.70,391069,75,21100,-59 2019-06-28 18:41:36,6.62,3.27,25.80,53.60,391190,75,21029,-60 2019-06-28 18:42:10,4.70,3.00,25.80,53.70,390982,75,21108,-60 2019-06-28 18:43:03,5.17,3.47,25.80,53.70,391146,75,21053,-58 2019-06-28 18:43:36,4.78,3.60,25.80,53.60,374742,77,21093,-59 2019-06-28 18:44:10,4.75,3.02,25.70,54.00,374537,79,21101,-60 2019-06-28 18:44:44,5.65,3.60,25.70,54.00,374542,79,21143,-59 2019-06-28 18:45:19,5.22,2.90,25.60,54.10,374951,78,21096,-61 2019-06-28 18:45:53,5.60,3.45,25.60,54.20,376429,78,21393,-60 2019-06-28 18:46:27,5.00,3.33,25.50,54.60,376442,78,21614,-60 2019-06-28 18:47:01,9.18,3.22,25.50,54.50,376414,78,21165,-60 2019-06-28 18:47:35,5.65,3.37,25.50,54.80,376470,78,21157,-62 2019-06-28 18:48:08,5.20,3.42,25.50,54.50,376454,78,21062,-59 2019-06-28 18:48:42,6.55,3.50,25.50,54.60,376451,78,21178,-61 2019-06-28 18:49:16,14.80,3.17,25.50,54.60,377046,78,21152,-60 2019-06-28 18:49:49,6.10,2.90,25.50,54.70,377059,78,21039,-61 2019-06-28 18:50:23,7.03,3.35,25.50,54.70,377075,78,21515,-60 2019-06-28 18:50:57,3.90,2.98,25.50,54.60,363243,81,21124,-61 2019-06-28 18:51:31,8.18,3.33,25.50,54.80,376474,78,21153,-59 2019-06-28 18:52:04,4.40,3.02,25.40,54.90,376346,78,21582,-59 2019-06-28 18:52:38,7.53,3.50,25.40,54.70,376469,78,21515,-60 2019-06-28 18:53:12,4.30,3.30,25.50,54.80,376354,78,21066,-60 2019-06-28 18:53:46,10.23,3.10,25.40,54.70,376411,78,21054,-59 2019-06-28 18:54:39,5.28,3.12,25.40,55.00,376412,78,21516,-59 2019-06-28 18:55:12,4.83,3.33,25.40,55.00,364795,80,21605,-61 2019-06-28 18:55:46,5.25,3.67,25.30,54.90,364272,81,21206,-59 2019-06-28 18:56:20,5.55,3.30,25.30,55.00,364373,81,21066,-61 2019-06-28 18:56:54,16.37,3.80,25.30,55.50,364592,80,21113,-60 2019-06-28 18:57:27,5.97,3.15,25.30,55.70,366190,80,21064,-59 2019-06-28 18:58:01,7.25,3.00,25.30,55.40,366058,80,21064,-62 2019-06-28 18:58:35,6.37,3.70,25.20,55.80,366058,80,21131,-60 2019-06-28 18:59:09,5.12,3.10,25.20,55.90,366165,80,21181,-60 2019-06-28 18:59:42,6.45,3.47,25.20,55.80,366097,80,21196,-61 2019-06-28 19:00:17,5.75,3.10,25.10,55.80,366002,80,21095,-61 2019-06-28 19:00:51,3.90,3.10,25.10,56.20,366142,80,21052,-60 2019-06-28 19:01:25,6.20,3.40,25.10,56.10,366074,80,21122,-61 2019-06-28 19:01:59,7.62,3.60,25.10,56.20,366064,80,21208,-61 2019-06-28 19:02:33,5.70,3.10,25.10,56.20,366058,80,21662,-61 2019-06-28 19:03:06,7.15,3.62,25.10,55.80,365992,80,21075,-60 2019-06-28 19:03:40,5.67,3.37,25.10,56.10,366126,80,21486,-61 2019-06-28 19:04:14,5.15,3.10,25.10,56.10,366030,80,21118,-59 2019-06-28 19:04:48,6.62,3.22,25.10,56.20,366108,80,21481,-62 2019-06-28 19:05:22,5.10,3.30,25.00,56.80,366143,80,21142,-59 2019-06-28 19:05:56,5.25,3.70,25.00,56.60,358477,82,21182,-60 2019-06-28 19:06:31,7.12,4.00,25.00,56.70,358510,82,21144,-60 2019-06-28 19:07:05,8.00,3.60,25.00,56.80,358538,82,21495,-59 2019-06-28 19:07:40,6.35,4.15,24.90,57.30,360051,80,21104,-59 2019-06-28 19:08:13,6.90,3.60,24.90,57.10,366073,80,21118,-60 2019-06-28 19:08:47,5.95,3.27,24.90,57.40,366150,80,21083,-61 2019-06-28 19:09:22,6.03,3.62,24.80,57.10,366160,80,21175,-62 2019-06-28 19:09:55,5.53,3.47,24.90,57.20,366050,80,21028,-61 2019-06-28 19:10:29,4.67,3.45,24.80,57.10,366076,80,21549,-60 2019-06-28 19:11:03,5.03,3.02,24.90,57.30,366128,80,21135,-60 2019-06-28 19:11:37,7.53,3.83,24.90,57.20,366149,80,21150,-62 2019-06-28 19:12:10,6.60,3.50,24.80,57.40,363933,81,21138,-60 2019-06-28 19:12:44,6.15,3.83,24.80,57.50,363957,81,21189,-61 2019-06-28 19:13:18,8.20,3.47,24.70,58.00,363885,81,21155,-60 2019-06-28 19:13:52,7.22,3.40,24.70,57.70,363892,81,21530,-60 2019-06-28 19:14:26,5.45,3.52,24.70,57.50,363984,81,21133,-60 2019-06-28 19:14:59,5.60,2.77,24.70,57.30,363825,81,21635,-61 2019-06-28 19:15:33,6.17,3.45,24.80,57.50,366155,80,21482,-60 2019-06-28 19:16:07,7.37,3.50,24.70,57.50,366122,80,21040,-60 2019-06-28 19:16:40,5.72,3.67,24.80,57.80,366116,80,21138,-59 2019-06-28 19:17:14,8.43,3.47,24.70,57.80,366111,80,21088,-60 2019-06-28 19:17:48,5.87,3.60,24.70,58.00,366062,80,21067,-59 2019-06-28 19:18:21,4.80,3.17,24.70,57.90,366026,80,21553,-60 2019-06-28 19:18:55,6.55,3.75,24.70,58.50,366072,80,21137,-60 2019-06-28 19:19:29,6.92,3.33,24.70,57.90,366132,80,21671,-59 2019-06-28 19:20:22,6.92,3.75,24.70,58.10,366084,80,21115,-58 2019-06-28 19:20:55,7.05,3.67,24.70,58.20,354777,83,21113,-60 2019-06-28 19:21:29,8.25,4.03,24.70,58.40,354933,82,21118,-60 2019-06-28 19:22:03,4.50,3.58,24.60,58.80,354786,83,21253,-60 2019-06-28 19:22:36,6.55,3.67,24.60,59.70,356619,81,21160,-60 2019-06-28 19:23:10,5.92,3.30,24.60,58.90,362788,81,21112,-60 2019-06-28 19:23:44,6.85,3.35,24.60,59.30,359872,81,21056,-61 2019-06-28 19:24:17,5.22,3.37,24.50,59.40,357124,82,21518,-60 2019-06-28 19:24:51,6.10,3.52,24.50,59.50,357071,82,21120,-61 2019-06-28 19:25:25,7.78,3.50,24.50,59.60,357137,82,21120,-60 2019-06-28 19:25:59,7.05,3.72,24.50,59.40,357054,82,21096,-61 2019-06-28 19:26:33,7.12,3.72,24.40,59.90,357152,82,21120,-60 2019-06-28 19:27:06,4.08,3.30,24.40,59.90,357138,82,21100,-61 2019-06-28 19:27:40,6.40,3.98,24.40,59.90,357159,82,21076,-61 2019-06-28 19:28:14,5.67,3.20,24.30,60.00,357110,82,21162,-61 2019-06-28 19:28:47,6.65,3.77,24.30,60.90,357143,82,21077,-61 2019-06-28 19:29:21,5.75,4.17,24.20,61.20,357138,82,21178,-60 2019-06-28 19:29:55,6.33,4.05,24.20,60.60,357091,82,21045,-61 2019-06-28 19:30:28,4.53,3.52,24.10,60.70,357168,82,21170,-60 2019-06-28 19:31:02,8.05,3.55,24.10,60.90,357076,82,21670,-61 2019-06-28 19:31:55,7.25,4.00,24.10,61.10,357186,82,21068,-61 2019-06-28 19:32:29,5.22,3.60,24.00,61.10,360611,82,21140,-60 2019-06-28 19:33:03,6.08,3.55,24.00,61.40,367082,80,21143,-58 2019-06-28 19:33:37,8.00,3.87,23.90,61.70,366845,80,21595,-59 2019-06-28 19:34:10,5.60,3.37,23.90,62.70,365842,80,21152,-60 2019-06-28 19:35:05,7.42,3.65,23.90,62.40,365984,80,21585,-60 2019-06-28 19:35:39,6.65,3.90,23.80,62.30,361303,82,21176,-60 2019-06-28 19:36:12,5.90,4.17,23.80,62.30,361255,81,21104,-59 2019-06-28 19:36:46,5.65,3.55,23.70,62.40,361287,82,21238,-59 2019-06-28 19:37:20,6.42,3.72,23.70,62.60,361256,82,21064,-61 2019-06-28 19:37:54,7.15,3.77,23.70,62.70,361267,81,21159,-59 2019-06-28 19:38:27,5.45,3.52,23.70,62.90,361201,82,21112,-60 2019-06-28 19:39:01,5.62,3.47,23.60,63.10,361224,82,21155,-59 2019-06-28 19:39:35,6.33,4.00,23.60,64.00,361279,82,21482,-59 2019-06-28 19:40:08,5.97,3.50,23.60,63.40,361231,82,21537,-61 2019-06-28 19:40:42,6.47,4.03,23.50,63.50,361305,82,21065,-60 2019-06-28 19:41:16,8.18,3.87,23.50,63.70,361238,82,21537,-60 2019-06-28 19:41:49,9.08,3.85,23.40,64.20,361228,82,21131,-59 2019-06-28 19:42:23,9.78,4.17,23.40,64.30,361079,82,21219,-60 2019-06-28 19:42:58,7.92,3.72,23.40,64.30,361317,81,21478,-59 2019-06-28 19:43:32,6.50,4.00,23.40,64.30,361164,82,21041,-59 2019-06-28 19:44:05,7.50,3.98,23.30,64.60,360920,82,21081,-59 2019-06-28 19:44:39,5.37,3.83,23.30,65.00,360989,82,21097,-58 2019-06-28 19:45:13,6.15,3.72,23.20,65.00,360853,82,21219,-59 2019-06-28 19:45:47,8.53,3.87,23.20,65.20,360967,82,21140,-59 2019-06-28 19:46:20,10.85,4.45,23.20,65.20,361038,82,21202,-59 2019-06-28 19:46:54,6.78,4.03,23.20,65.60,360937,82,21089,-60 2019-06-28 19:47:28,7.37,4.10,23.10,65.60,360976,82,21207,-59 2019-06-28 19:48:01,10.43,4.33,23.10,65.70,360922,82,21101,-60 2019-06-28 19:48:35,7.30,4.15,23.10,65.90,360920,82,21534,-59 2019-06-28 19:49:09,7.58,3.95,23.10,66.30,360902,82,21171,-58 2019-06-28 19:49:42,6.03,3.95,23.10,65.40,360957,82,21467,-60 2019-06-28 19:50:16,6.05,4.30,23.20,65.00,360899,82,21100,-59 2019-06-28 19:50:50,7.33,3.58,23.20,64.70,360989,82,21175,-59 2019-06-28 19:51:23,6.30,3.77,23.20,64.60,361034,82,21612,-61 2019-06-28 19:51:57,5.87,3.85,23.20,65.10,360856,82,21100,-59 2019-06-28 19:52:31,7.30,3.80,23.20,64.30,360947,82,21156,-59 2019-06-28 19:53:04,6.80,4.08,23.30,63.00,360831,82,21526,-59 2019-06-28 19:53:38,8.33,3.95,23.30,62.90,360913,82,21590,-61 2019-06-28 19:54:12,7.22,3.92,23.30,63.70,360890,82,21073,-59 2019-06-28 19:54:45,6.42,4.20,23.30,63.80,360964,82,21061,-59 2019-06-28 19:55:19,8.15,4.05,23.30,64.20,360900,82,21518,-60 2019-06-28 19:55:53,5.45,3.70,23.20,64.20,360856,82,21132,-61 2019-06-28 19:56:26,7.55,3.75,23.20,64.20,360949,82,21155,-61 2019-06-28 19:57:00,7.25,4.22,23.20,64.00,360951,82,21097,-59 2019-06-28 19:57:35,5.37,3.60,23.20,63.10,360923,82,21053,-60 2019-06-28 19:58:27,6.20,3.60,23.20,62.90,360937,82,21164,-59 2019-06-28 19:59:01,6.70,3.90,23.20,63.10,372046,79,21096,-60 2019-06-28 19:59:35,5.40,3.45,23.20,63.30,372197,79,21155,-60 2019-06-28 20:00:09,6.12,3.50,23.20,63.00,372035,79,21093,-60 2019-06-28 20:00:42,5.42,3.67,23.20,62.20,372219,79,21075,-60 2019-06-28 20:01:16,6.62,3.90,23.20,62.50,372073,79,22196,-59 2019-06-28 20:01:50,7.30,3.87,23.20,62.10,372098,79,21105,-61 2019-06-28 20:02:23,8.88,3.77,23.20,62.20,372119,79,21179,-61 2019-06-28 20:02:57,7.80,4.10,23.20,62.90,372164,79,21160,-60 2019-06-28 20:03:31,6.50,3.62,23.20,63.20,372384,78,21160,-60 2019-06-28 20:04:04,6.97,3.65,23.20,63.20,377273,78,21506,-60 2019-06-28 20:04:38,5.47,3.60,23.20,63.30,377202,78,21510,-60 2019-06-28 20:05:12,6.10,3.47,23.20,63.00,377290,77,21040,-60 2019-06-28 20:05:45,6.72,3.72,23.20,62.70,377211,78,21127,-61 2019-06-28 20:06:19,5.78,3.75,23.20,62.40,377280,77,21159,-62 2019-06-28 20:06:53,5.30,3.65,23.10,62.90,377207,78,21069,-62 2019-06-28 20:07:26,5.62,3.60,23.10,62.80,377268,78,21538,-61 2019-06-28 20:08:00,6.15,3.70,23.10,62.80,377214,78,21581,-60 2019-06-28 20:08:34,4.90,3.77,23.10,63.50,377321,78,21147,-62 2019-06-28 20:09:07,5.47,3.40,23.10,62.20,377065,78,22182,-60 2019-06-28 20:09:41,5.58,3.47,23.10,61.90,377326,78,21092,-62 2019-06-28 20:10:15,5.37,3.65,23.10,62.10,377211,78,21378,-61 2019-06-28 20:10:48,5.20,3.20,23.10,62.40,377264,78,21131,-60 2019-06-28 20:11:22,4.67,3.27,23.10,61.90,377183,78,21072,-61 2019-06-28 20:11:56,6.03,4.08,23.00,62.00,377300,77,21127,-62 2019-06-28 20:12:29,4.92,3.70,23.00,62.00,377203,78,21748,-62 2019-06-28 20:13:03,6.60,3.37,23.00,62.60,377261,78,21170,-62 2019-06-28 20:13:37,6.80,3.67,23.00,61.90,377173,78,21616,-61 2019-06-28 20:14:10,5.70,3.50,23.00,61.90,377290,78,21158,-62 2019-06-28 20:14:44,4.83,3.58,23.00,61.50,377216,78,21130,-62 2019-06-28 20:15:18,4.78,3.37,23.10,61.30,377360,78,21257,-62 2019-06-28 20:15:51,5.72,3.72,23.10,61.60,377111,78,21620,-62 2019-06-28 20:16:25,6.22,3.90,23.10,62.00,377363,78,21056,-60 2019-06-28 20:16:59,6.83,4.08,23.00,61.90,377143,78,21069,-59 2019-06-28 20:17:32,6.30,3.27,23.00,61.90,377300,78,21139,-60 2019-06-28 20:18:06,6.97,3.20,23.00,62.10,377188,78,21522,-60 2019-06-28 20:18:40,7.67,3.75,23.00,62.10,377298,78,21100,-59 2019-06-28 20:19:13,5.35,3.27,22.90,62.20,377198,78,21554,-60 2019-06-28 20:19:47,4.37,3.35,22.90,62.40,377135,78,22100,-60 2019-06-28 20:20:21,5.65,3.85,22.80,62.40,377228,78,21156,-60 2019-06-28 20:20:55,6.97,3.77,22.80,62.50,377208,78,21163,-60 2019-06-28 20:21:28,5.92,4.00,22.80,63.50,377225,78,21198,-60 2019-06-28 20:22:02,5.40,3.95,22.80,63.20,377220,78,21060,-61 2019-06-28 20:22:36,4.10,3.30,22.70,63.30,377240,78,21152,-60 2019-06-28 20:23:09,6.45,3.35,22.70,63.70,377226,78,21093,-59 2019-06-28 20:23:43,5.40,3.42,22.70,63.70,377170,78,21573,-60 2019-06-28 20:24:17,6.95,3.80,22.70,63.80,377252,78,21093,-59 2019-06-28 20:24:50,4.92,3.50,22.70,63.90,377193,78,21134,-60 2019-06-28 20:25:24,5.60,3.05,22.60,63.50,377269,78,21463,-60 2019-06-28 20:25:58,4.92,3.87,22.60,63.30,377133,78,21702,-61 2019-06-28 20:26:32,4.90,3.33,22.60,63.90,377282,78,21053,-60 2019-06-28 20:27:06,7.25,3.98,22.60,64.50,377156,78,21072,-60 2019-06-28 20:27:39,4.85,3.45,22.50,64.10,377356,77,21596,-57 2019-06-28 20:28:13,4.85,3.67,22.50,64.20,377292,78,21166,-59 2019-06-28 20:28:47,6.20,3.27,22.50,63.90,377234,78,21506,-60 2019-06-28 20:29:21,5.25,3.72,22.50,64.00,377289,78,21180,-58 2019-06-28 20:29:54,9.20,3.95,22.40,64.20,377276,78,21529,-59 2019-06-28 20:30:31,5.12,4.00,22.50,64.20,377249,78,21065,-58 2019-06-28 20:31:05,5.78,3.52,22.40,63.40,372086,79,21025,-58 2019-06-28 20:31:38,6.45,3.80,22.50,63.80,372082,79,21195,-60 2019-06-28 20:32:12,6.15,3.67,22.50,64.80,372115,79,21312,-60 2019-06-28 20:32:46,5.90,3.60,22.50,64.30,373699,78,21081,-60 2019-06-28 20:33:20,7.37,3.33,22.50,64.00,377219,77,21116,-58 2019-06-28 20:33:54,4.72,3.22,22.50,63.90,377243,78,21085,-60 2019-06-28 20:34:28,8.50,3.80,22.40,64.20,377227,78,21132,-59 2019-06-28 20:35:01,4.60,3.40,22.40,64.60,377221,78,21081,-59 2019-06-28 20:35:35,5.62,3.45,22.40,64.50,377251,78,21089,-58 2019-06-28 20:36:09,5.42,3.67,22.40,65.00,377276,78,21037,-60 2019-06-28 20:36:42,7.78,3.60,22.40,65.10,377217,78,21061,-59 2019-06-28 20:37:16,5.60,3.58,22.30,64.90,377229,78,21593,-59 2019-06-28 20:37:50,7.12,4.10,22.30,64.70,377256,78,21088,-59 2019-06-28 20:38:23,6.65,3.60,22.30,64.30,377246,78,21491,-60 2019-06-28 20:38:57,5.78,3.50,22.30,64.80,377206,77,21589,-59 2019-06-28 20:39:31,5.47,3.58,22.20,65.80,377271,78,21081,-60 2019-06-28 20:40:05,6.80,3.65,22.20,65.60,377198,78,21041,-58 2019-06-28 20:40:38,6.67,3.80,22.20,65.30,377281,78,21077,-58 2019-06-28 20:41:32,5.30,3.60,22.20,64.90,377205,78,21248,-59 2019-06-28 20:42:05,5.97,3.55,22.10,64.70,374911,79,21167,-60 2019-06-28 20:42:39,5.47,3.55,22.10,64.80,375060,79,21057,-59 2019-06-28 20:43:13,6.35,3.50,22.10,65.30,374986,79,21214,-58 2019-06-28 20:43:46,5.22,3.98,22.10,65.30,379648,77,21166,-59 2019-06-28 20:44:20,5.65,3.70,22.10,65.50,382581,77,21609,-60 2019-06-28 20:44:54,5.12,3.67,22.10,65.60,382644,77,21092,-60 2019-06-28 20:45:27,8.18,3.62,22.10,65.80,382647,77,21100,-59 2019-06-28 20:46:01,6.10,3.45,22.00,66.60,382615,77,21185,-59 2019-06-28 20:46:35,7.42,3.52,22.00,66.50,382617,77,21122,-58 2019-06-28 20:47:08,6.22,3.30,22.00,66.40,382634,77,21182,-59 2019-06-28 20:47:42,7.22,3.75,22.00,66.50,382808,77,21463,-59 2019-06-28 20:48:16,7.55,3.80,22.00,66.10,382619,77,21096,-59 2019-06-28 20:48:49,5.80,3.70,22.00,66.70,382661,77,21097,-60 2019-06-28 20:49:23,5.85,3.65,22.00,66.00,382827,77,21070,-58 2019-06-28 20:49:57,5.47,3.62,22.00,65.60,382554,77,21085,-58 2019-06-28 20:50:31,6.08,3.62,22.00,65.80,382728,77,21101,-59 2019-06-28 20:51:05,7.60,4.00,22.00,66.30,382612,77,21825,-60 2019-06-28 20:51:39,5.20,3.22,22.00,66.90,382593,77,21130,-59 2019-06-28 20:52:12,4.60,3.17,21.90,67.10,382601,77,21214,-59 2019-06-28 20:52:46,5.78,4.10,21.90,66.90,382722,77,21057,-59 2019-06-28 20:53:21,6.62,3.55,21.90,66.70,382548,77,21052,-58 2019-06-28 20:53:54,6.87,4.33,21.80,67.40,382732,77,21160,-58 2019-06-28 20:54:28,6.60,3.30,21.80,67.20,382606,77,21140,-59 2019-06-28 20:55:02,7.60,3.50,21.80,67.20,382699,77,21206,-59 2019-06-28 20:55:35,5.95,3.75,21.80,66.90,382627,77,21312,-59 2019-06-28 20:56:09,6.17,3.50,21.80,67.00,382669,77,21146,-59 2019-06-28 20:56:43,5.75,3.52,21.80,67.10,382559,77,21585,-59 2019-06-28 20:57:16,4.72,3.35,21.80,67.30,382731,77,21049,-59 2019-06-28 20:57:50,5.25,3.60,21.70,67.20,382690,77,21578,-60 2019-06-28 20:58:23,4.22,3.20,21.70,67.30,382564,77,21691,-57 2019-06-28 20:58:57,7.00,3.92,21.70,67.90,382700,77,21576,-59 2019-06-28 20:59:31,5.17,3.35,21.70,67.60,382746,77,21119,-59 2019-06-28 21:00:06,6.97,4.00,21.70,67.80,382582,77,21198,-59 2019-06-28 21:00:39,6.35,3.65,21.60,67.80,382764,77,21036,-61 2019-06-28 21:01:13,6.05,3.62,21.60,67.90,382705,77,21104,-60 2019-06-28 21:01:46,5.90,3.60,21.50,67.80,382472,77,21093,-59 2019-06-28 21:02:19,4.85,3.47,21.50,68.00,382762,77,21171,-59 2019-06-28 21:02:53,6.55,3.52,21.50,68.80,382689,77,21471,-59 2019-06-28 21:03:27,5.85,3.92,21.50,68.10,382576,77,21076,-60 2019-06-28 21:04:01,5.55,3.60,21.50,68.20,382633,77,21077,-59 2019-06-28 21:04:34,8.35,3.45,21.40,68.30,382775,77,21037,-60 2019-06-28 21:05:08,5.85,3.50,21.40,68.80,382586,77,21574,-59 2019-06-28 21:05:42,5.45,3.70,21.40,69.10,382781,77,21135,-60 2019-06-28 21:06:16,5.78,3.45,21.40,69.20,382644,77,21142,-59 2019-06-28 21:06:50,7.37,3.72,21.30,69.10,382565,77,21064,-59 2019-06-28 21:07:23,6.40,4.10,21.30,69.20,382688,77,21084,-58 2019-06-28 21:07:57,5.60,3.55,21.30,69.50,382687,77,21134,-57 2019-06-28 21:08:31,5.53,3.60,21.30,69.60,382616,77,21607,-60 2019-06-28 21:09:05,5.30,3.37,21.20,69.60,382625,77,21029,-59 2019-06-28 21:09:38,5.92,3.83,21.20,69.80,382572,77,21134,-59 2019-06-28 21:10:12,5.20,3.60,21.20,70.20,382681,77,21064,-60 2019-06-28 21:10:45,6.30,3.80,21.20,70.50,382534,77,21562,-61 2019-06-28 21:11:19,5.53,3.90,21.10,70.50,382676,77,21507,-59 2019-06-28 21:11:53,6.08,4.12,21.10,70.50,382484,77,21076,-59 2019-06-28 21:12:27,5.33,3.70,21.10,70.80,382727,77,21154,-60 2019-06-28 21:13:00,8.45,3.95,21.10,71.00,382651,77,21155,-59 2019-06-28 21:13:34,5.50,3.70,21.10,71.00,382592,77,21065,-60 2019-06-28 21:14:08,5.90,3.27,21.10,71.00,382605,77,22200,-59 2019-06-28 21:14:41,5.30,3.77,21.00,70.90,382746,77,21073,-60 2019-06-28 21:15:15,6.47,4.08,21.00,71.00,382581,77,21064,-60 2019-06-28 21:15:49,5.70,3.75,21.00,71.20,382704,77,21103,-60 2019-06-28 21:16:22,6.47,3.87,21.00,71.20,382713,77,21587,-60 2019-06-28 21:16:56,5.60,4.10,20.90,72.10,382516,77,21142,-59 2019-06-28 21:17:30,7.47,3.90,20.90,71.50,382737,77,21065,-61 2019-06-28 21:18:05,5.42,3.40,20.90,71.70,382584,77,21065,-59 2019-06-28 21:18:38,6.25,3.92,20.90,72.00,381156,77,21076,-58 2019-06-28 21:19:12,7.05,4.20,20.90,72.10,382583,77,21530,-59 2019-06-28 21:19:46,5.53,3.62,20.90,72.40,382642,77,21053,-60 2019-06-28 21:20:23,6.20,3.52,20.80,72.40,382614,77,21217,-60 2019-06-28 21:20:57,8.35,4.00,20.80,72.40,374902,79,21609,-59 2019-06-28 21:21:50,7.65,4.10,20.80,72.50,374964,79,21119,-60 2019-06-28 21:22:24,4.83,3.47,20.80,72.60,365577,80,21124,-61 2019-06-28 21:22:57,5.65,3.65,20.70,72.80,365532,80,21089,-60 2019-06-28 21:23:31,6.45,4.28,20.70,73.20,366091,79,21113,-61 2019-06-28 21:24:05,6.90,4.00,20.70,73.50,372708,77,21531,-60 2019-06-28 21:24:39,6.42,3.80,20.70,73.70,381879,77,21109,-58 2019-06-28 21:25:12,6.08,3.80,20.70,73.80,381824,77,21186,-59 2019-06-28 21:25:46,6.67,4.03,20.70,74.20,381886,77,21592,-60 2019-06-28 21:26:20,6.65,3.65,20.70,74.20,381798,77,21092,-60 2019-06-28 21:26:53,6.15,4.17,20.70,74.20,381838,77,21565,-60 2019-06-28 21:27:27,6.65,4.40,20.70,74.40,381786,77,21526,-60 2019-06-28 21:28:01,7.62,4.40,20.70,74.40,381815,77,21210,-60 2019-06-28 21:28:34,5.85,4.03,20.60,74.40,381857,77,21482,-60 2019-06-28 21:29:08,5.83,3.95,20.60,74.60,381867,77,21093,-61 2019-06-28 21:29:42,6.28,3.98,20.50,74.50,381850,77,21514,-59 2019-06-28 21:30:15,7.70,4.22,20.50,74.90,373711,78,21147,-61 2019-06-28 21:30:49,6.03,3.95,20.50,74.70,373585,79,21655,-61 2019-06-28 21:31:22,8.10,4.40,20.50,74.80,373752,79,21131,-62 2019-06-28 21:31:56,6.20,3.87,20.50,75.10,375060,77,21128,-60 2019-06-28 21:32:30,7.30,4.30,20.50,75.60,381969,77,21073,-60 2019-06-28 21:33:04,6.70,4.25,20.40,75.80,381848,77,22263,-62 2019-06-28 21:33:37,5.78,4.15,20.40,76.40,381842,77,21025,-61 2019-06-28 21:34:11,10.13,5.33,20.40,76.10,381865,77,21558,-60 2019-06-28 21:34:45,8.28,4.47,20.40,76.20,381954,77,21702,-60 2019-06-28 21:35:18,6.78,4.65,20.40,76.40,381836,77,21226,-60 2019-06-28 21:35:52,8.60,4.47,20.40,77.10,381884,77,21045,-60 2019-06-28 21:36:25,9.35,4.83,20.40,78.10,381945,77,21057,-60 2019-06-28 21:36:59,6.30,4.47,20.40,78.30,381795,77,21049,-60 2019-06-28 21:37:33,7.95,4.50,20.30,78.10,381907,77,21538,-60 2019-06-28 21:38:06,8.68,4.70,20.30,78.30,381743,77,21013,-61 2019-06-28 21:38:40,9.03,4.65,20.30,78.50,381866,77,21056,-59 2019-06-28 21:39:33,9.38,4.90,20.30,78.50,381789,77,21093,-60 2019-06-28 21:40:07,7.37,4.50,20.30,78.40,366921,80,21111,-60 2019-06-28 21:40:41,7.25,4.58,20.30,78.70,366808,80,21575,-59 2019-06-28 21:41:15,8.33,4.42,20.30,78.90,366920,80,21602,-61 2019-06-28 21:41:48,7.55,5.00,20.30,79.40,366813,80,21076,-60 2019-06-28 21:42:22,9.48,4.90,20.30,79.30,366939,80,21051,-60 2019-06-28 21:42:56,7.05,4.50,20.20,79.20,366761,80,21654,-59 2019-06-28 21:43:30,7.30,4.87,20.20,78.90,366952,80,21129,-61 2019-06-28 21:44:04,7.22,5.10,20.20,79.20,366005,80,22426,-60 2019-06-28 21:44:38,6.87,4.47,20.20,79.70,366134,80,21479,-59 2019-06-28 21:45:12,7.25,5.10,20.20,80.10,366004,80,21153,-61 2019-06-28 21:45:45,9.20,4.67,20.10,80.20,366173,80,21081,-60 2019-06-28 21:46:19,8.13,5.30,20.20,80.00,366048,80,21117,-60 2019-06-28 21:46:53,7.53,4.90,20.10,79.60,366101,80,21499,-60 2019-06-28 21:47:47,8.08,4.47,20.10,79.60,366072,80,21109,-60 2019-06-28 21:48:21,7.28,4.90,20.10,79.50,366823,80,21053,-59 2019-06-28 21:48:55,7.95,4.72,20.10,79.60,366797,80,21177,-60 2019-06-28 21:49:28,9.53,4.60,20.10,79.60,366839,80,21701,-59 2019-06-28 21:50:02,6.00,4.55,20.00,80.00,366508,80,21567,-59 2019-06-28 21:50:36,6.47,4.15,20.00,80.30,366455,80,21200,-59 2019-06-28 21:51:09,6.40,4.58,20.00,80.30,366375,80,21536,-60 2019-06-28 21:51:43,8.88,5.22,20.00,80.20,366364,80,21528,-60 2019-06-28 21:52:38,7.55,4.83,20.00,80.20,366409,80,21184,-59 2019-06-28 21:53:11,8.83,4.67,20.00,80.10,378528,78,21034,-61 2019-06-28 21:53:45,7.12,5.20,20.00,80.10,378293,78,21121,-61 2019-06-28 21:54:19,9.05,4.95,19.90,80.40,378158,78,21679,-60 2019-06-28 21:54:53,8.43,5.17,19.90,80.50,378148,78,21022,-62 2019-06-28 21:55:26,6.80,5.22,19.90,80.80,378173,78,21097,-61 2019-06-28 21:56:00,7.05,5.05,19.90,81.40,378131,78,21062,-62 2019-06-28 21:56:34,8.58,5.12,19.90,82.00,378202,78,21464,-61 2019-06-28 21:57:08,6.65,4.87,19.90,82.40,378144,78,21128,-60 2019-06-28 21:57:41,10.25,5.45,19.80,82.40,378154,78,21062,-62 2019-06-28 21:58:15,7.25,4.60,19.80,83.30,378192,78,21062,-61 2019-06-28 21:58:48,8.78,5.20,19.80,83.90,378084,78,21597,-62 2019-06-28 21:59:23,8.35,5.30,19.80,84.40,378180,78,21209,-60 2019-06-28 21:59:57,6.37,4.47,19.80,84.70,378090,78,21567,-59 2019-06-28 22:00:32,9.93,5.42,19.80,84.50,378176,78,21097,-60 2019-06-28 22:02:00,6.60,4.92,19.70,85.70,389854,75,21159,-59 2019-06-28 22:02:33,7.97,5.10,19.70,85.40,390070,75,21147,-60 2019-06-28 22:03:07,9.20,4.92,19.70,85.40,390571,75,21108,-59 2019-06-28 22:03:41,8.13,4.92,19.70,85.60,390469,75,21092,-59 2019-06-28 22:04:14,10.80,5.12,19.70,86.40,389780,76,21198,-60 2019-06-28 22:04:48,8.05,5.17,19.60,86.50,389910,76,21518,-59 2019-06-28 22:05:22,6.58,4.83,19.60,88.70,389733,76,21166,-60 2019-06-28 22:05:55,15.80,5.50,19.60,89.50,389898,76,21515,-59 2019-06-28 22:06:29,7.97,5.70,19.60,90.00,389799,76,21190,-59 2019-06-28 22:07:03,8.05,5.42,19.50,90.30,389879,76,21025,-59 2019-06-28 22:07:36,9.13,5.22,19.50,90.70,389849,76,21190,-58 2019-06-28 22:08:10,8.73,5.30,19.50,91.20,389907,76,21029,-60 2019-06-28 22:08:44,7.75,5.40,19.50,91.80,389853,76,21155,-58 2019-06-28 22:09:17,8.20,4.80,19.50,92.20,389932,76,21142,-59 2019-06-28 22:09:51,6.90,5.28,19.50,92.40,389785,76,21590,-59 2019-06-28 22:10:25,8.73,5.00,19.40,92.40,389992,76,21049,-60 2019-06-28 22:10:58,7.33,5.50,19.40,92.50,389725,76,21496,-60 2019-06-28 22:11:32,10.20,5.80,19.40,92.80,389962,76,21553,-59 2019-06-28 22:13:00,6.35,4.87,19.40,93.20,379974,77,21500,-61 2019-06-28 22:13:34,7.25,5.22,19.30,93.10,379943,77,21117,-59 2019-06-28 22:14:07,6.65,5.28,19.30,93.30,379589,78,21555,-59 2019-06-28 22:14:41,8.38,5.20,19.30,93.50,379692,78,21081,-59 2019-06-28 22:15:15,11.53,5.55,19.30,93.50,379561,78,21547,-60 2019-06-28 22:15:49,7.80,5.12,19.30,93.70,379690,78,21471,-61 2019-06-28 22:16:23,8.68,5.28,19.20,93.90,379639,78,21190,-59 2019-06-28 22:16:56,7.72,5.58,19.20,93.50,379604,78,21492,-60 2019-06-28 22:17:30,9.25,5.55,19.20,93.90,379677,78,21058,-59 2019-06-28 22:18:04,8.00,5.78,19.20,94.30,379650,78,21590,-61 2019-06-28 22:18:38,6.55,4.95,19.20,95.00,379728,78,21093,-59 2019-06-28 22:19:12,8.48,5.65,19.10,94.80,379617,78,21170,-60 2019-06-28 22:19:45,8.18,5.40,19.10,94.80,379668,78,21137,-59 2019-06-28 22:20:19,10.50,5.60,19.10,94.80,379725,78,21145,-59 2019-06-28 22:20:53,8.25,5.45,19.10,94.80,379657,78,21489,-59 2019-06-28 22:21:26,8.58,5.25,19.10,95.00,379708,78,21089,-59 2019-06-28 22:22:00,7.42,5.55,19.10,95.30,379614,78,21499,-60 2019-06-28 22:22:34,8.95,5.58,19.00,95.70,379663,78,21062,-59 2019-06-28 22:23:07,8.48,5.53,19.00,96.20,379670,78,21159,-59 2019-06-28 22:23:41,7.28,4.97,19.00,96.70,379656,78,21104,-62 2019-06-28 22:24:15,7.17,4.97,19.00,97.10,379633,78,21456,-60 2019-06-28 22:24:48,7.55,5.28,19.00,97.30,379630,78,21038,-62 2019-06-28 22:25:22,8.20,5.60,18.90,97.40,379670,78,21585,-60 2019-06-28 22:25:57,8.35,4.60,18.90,97.60,379611,78,21058,-61 2019-06-28 22:26:31,10.03,5.53,18.90,98.00,379657,78,21496,-61 2019-06-28 22:27:05,7.90,4.97,18.90,98.30,379649,78,21167,-62 2019-06-28 22:27:38,8.05,5.20,18.90,98.50,379745,78,21135,-58 2019-06-28 22:28:12,8.23,5.53,18.90,98.90,379617,78,21129,-62 2019-06-28 22:28:45,7.97,5.25,18.90,99.40,379676,78,21148,-60 2019-06-28 22:29:21,7.53,5.05,18.80,99.80,379620,78,21652,-60 2019-06-28 22:29:54,6.62,4.80,18.80,99.90,379668,78,21152,-59 2019-06-28 22:30:28,7.70,5.12,18.80,99.90,379607,78,21070,-60 2019-06-28 22:31:01,7.17,4.47,18.80,99.90,379585,78,21159,-59 2019-06-28 22:31:34,6.92,4.92,18.80,99.90,379713,78,21480,-60 2019-06-28 22:32:08,8.48,5.08,18.80,99.90,379593,78,21132,-59 2019-06-28 22:32:42,8.53,5.20,18.80,99.90,379695,78,21034,-61 2019-06-28 22:33:16,7.62,4.90,18.70,99.90,379716,78,21066,-60 2019-06-28 22:33:49,8.63,4.70,18.70,99.90,379648,78,21641,-59 2019-06-28 22:34:23,10.95,5.15,18.70,99.90,379628,78,21513,-61 2019-06-28 22:34:57,6.35,4.58,18.70,99.90,379726,78,21050,-59 2019-06-28 22:35:30,7.50,4.92,18.70,99.90,379610,78,21187,-59 2019-06-28 22:36:04,6.25,4.72,18.70,99.90,379592,78,21637,-57 2019-06-28 22:36:37,9.40,5.20,18.70,99.90,379717,78,21500,-59 2019-06-28 22:37:11,6.75,4.37,18.70,99.90,379567,78,21153,-59 2019-06-28 22:37:45,9.93,5.83,18.60,99.90,379712,78,21062,-60 2019-06-28 22:38:19,11.48,4.83,18.60,99.90,379683,78,21078,-61 2019-06-28 22:38:52,7.53,4.90,18.60,99.90,379573,78,21183,-59 2019-06-28 22:39:26,7.45,4.33,18.60,99.90,379687,78,21034,-59 2019-06-28 22:40:00,9.33,5.40,18.60,99.90,379618,78,21144,-60 2019-06-28 22:40:33,7.58,4.70,18.60,99.90,379724,78,21061,-60 2019-06-28 22:41:07,7.72,5.20,18.60,99.90,379593,78,21137,-59 2019-06-28 22:41:41,9.43,4.87,18.60,99.90,379643,78,21149,-59 2019-06-28 22:42:14,6.08,4.40,18.50,99.90,379607,78,21137,-61 2019-06-28 22:42:48,7.37,5.03,18.50,99.90,379690,78,21252,-59 2019-06-28 22:43:22,10.95,4.95,18.50,99.90,379607,78,21539,-58 2019-06-28 22:43:55,8.15,5.72,18.50,99.90,379598,78,21097,-60 2019-06-28 22:44:29,10.63,5.20,18.50,99.90,379453,78,21629,-60 2019-06-28 22:45:03,9.03,5.33,18.50,99.90,379606,78,21245,-59 2019-06-28 22:45:36,6.78,4.92,18.50,99.90,379594,78,21169,-59 2019-06-28 22:46:10,11.38,5.35,18.40,99.90,379658,78,21140,-60 2019-06-28 22:46:44,8.60,5.25,18.50,99.90,379520,78,21136,-59 2019-06-28 22:47:18,7.53,5.05,18.40,99.90,379670,78,21503,-60 2019-06-28 22:47:51,6.72,4.67,18.40,99.90,379563,77,21098,-60 2019-06-28 22:48:25,7.00,4.80,18.40,99.90,379692,78,21506,-59 2019-06-28 22:48:59,7.20,5.05,18.40,99.90,379585,78,21207,-60 2019-06-28 22:49:33,6.47,5.03,18.40,99.90,379677,78,21022,-60 2019-06-28 22:50:08,8.93,4.72,18.30,99.90,379583,78,21116,-60 2019-06-28 22:50:42,9.83,5.55,18.30,99.90,379661,78,21085,-58 2019-06-28 22:51:15,6.67,4.75,18.30,99.90,379582,78,21499,-59 2019-06-28 22:51:49,7.97,5.30,18.30,99.90,379616,78,21116,-60 2019-06-28 22:52:22,7.50,5.30,18.30,99.90,379665,78,21082,-59 2019-06-28 22:52:56,10.00,5.20,18.20,99.90,379575,78,21124,-60 2019-06-28 22:53:30,7.22,5.17,18.20,99.90,379620,78,21578,-58 2019-06-28 22:54:03,7.35,4.80,18.30,99.90,379606,78,21180,-59 2019-06-28 22:54:37,9.65,5.65,18.20,99.90,379639,78,21136,-57 2019-06-28 22:55:11,8.80,5.42,18.20,99.90,379633,78,21070,-59 2019-06-28 22:55:45,9.23,5.47,18.20,99.90,379603,78,21128,-61 2019-06-28 22:56:18,8.15,5.42,18.20,99.90,379686,78,21082,-58 2019-06-28 22:56:52,7.58,5.30,18.20,99.90,379619,78,21089,-57 2019-06-28 22:57:26,7.65,4.78,18.10,99.90,379661,78,21565,-60 2019-06-28 22:57:59,8.23,5.12,18.10,99.90,379542,78,21211,-60 2019-06-28 22:58:33,7.42,5.15,18.10,99.90,379660,77,21113,-59 2019-06-28 22:59:07,9.55,5.25,18.10,99.90,379575,78,21613,-59 2019-06-28 22:59:41,9.95,5.53,18.10,99.90,379648,77,21077,-60 2019-06-28 23:00:14,8.45,5.53,18.10,99.90,379576,78,21183,-59 2019-06-28 23:00:48,7.15,5.00,18.10,99.90,379625,78,21058,-59 2019-06-28 23:01:21,9.45,5.55,18.10,99.90,379595,78,21140,-58 2019-06-28 23:01:55,9.83,6.00,18.00,99.90,379602,78,21014,-60 2019-06-28 23:02:29,9.35,5.28,18.00,99.90,379599,78,21503,-60 2019-06-28 23:03:03,7.47,6.10,18.10,99.90,379600,78,21160,-59 2019-06-28 23:03:36,7.67,5.22,18.00,99.90,379592,78,21093,-60 2019-06-28 23:04:10,8.45,5.37,18.00,99.90,379595,78,21164,-59 2019-06-28 23:04:44,9.58,5.47,18.00,99.90,379619,78,21191,-59 2019-06-28 23:05:18,8.15,4.92,18.00,99.90,379619,78,21500,-59 2019-06-28 23:05:52,7.53,4.65,18.00,99.90,379603,78,21078,-60 2019-06-28 23:06:25,6.55,4.78,18.00,99.90,379636,78,21145,-60 2019-06-28 23:06:59,9.18,5.67,17.90,99.90,379558,78,21117,-59 2019-06-28 23:07:33,8.08,4.83,17.90,99.90,379643,78,21144,-60 2019-06-28 23:08:06,6.87,4.75,17.90,99.90,379606,78,21113,-60 2019-06-28 23:08:40,8.58,5.53,17.90,99.90,379651,78,21140,-61 2019-06-28 23:09:14,6.95,5.20,17.90,99.90,379616,78,21204,-59 2019-06-28 23:09:47,9.58,5.80,17.90,99.90,379672,78,21113,-60 2019-06-28 23:10:21,7.45,5.45,17.90,99.90,379633,78,21128,-59 2019-06-28 23:10:55,8.60,5.17,17.90,99.90,379673,78,21106,-60 2019-06-28 23:11:28,11.38,4.75,17.90,99.90,379626,78,21246,-61 2019-06-28 23:12:02,7.72,5.50,17.90,99.90,379590,78,21070,-60 2019-06-28 23:12:36,9.33,5.42,17.80,99.90,379690,78,21191,-60 2019-06-28 23:13:09,6.87,5.00,17.80,99.90,379726,78,21591,-59 2019-06-28 23:13:43,10.40,5.83,17.80,99.90,379634,78,21180,-60 2019-06-28 23:14:16,7.60,4.50,17.80,99.90,379641,78,21054,-59 2019-06-28 23:14:50,6.90,5.05,17.80,99.90,379650,78,21074,-61 2019-06-28 23:15:48,8.70,5.42,17.80,99.90,376572,78,21187,-60 2019-06-28 23:16:22,6.70,5.22,17.80,99.90,382728,77,21086,-60 2019-06-28 23:16:55,8.68,5.33,17.70,99.90,383987,77,21535,-61 2019-06-28 23:17:29,11.85,6.10,17.70,99.90,384047,77,21636,-60 2019-06-28 23:18:03,7.83,5.40,17.70,99.90,384055,77,21144,-58 2019-06-28 23:18:36,7.15,5.10,17.70,99.90,384003,77,21148,-59 2019-06-28 23:19:10,11.33,5.25,17.70,99.90,384051,77,21105,-59 2019-06-28 23:19:44,8.90,5.12,17.70,99.90,383985,77,21082,-62 2019-06-28 23:20:18,7.70,5.00,17.70,99.90,384097,77,21194,-60 2019-06-28 23:20:51,8.45,5.50,17.70,99.90,383940,77,21495,-61 2019-06-28 23:21:25,7.78,5.40,17.70,99.90,384086,77,21051,-59 2019-06-28 23:21:58,7.20,5.03,17.60,99.90,383916,77,21066,-60 2019-06-28 23:22:32,7.20,5.12,17.60,99.90,384118,77,21132,-60 2019-06-28 23:23:06,8.63,5.08,17.70,99.90,383901,77,21467,-61 2019-06-28 23:23:40,9.68,5.12,17.60,99.90,383351,77,21038,-62 2019-06-28 23:24:13,5.30,4.25,17.70,99.90,381840,77,21055,-59 2019-06-28 23:24:47,8.15,5.10,17.60,99.90,382017,77,21122,-61 2019-06-28 23:25:21,8.28,4.75,17.60,99.90,381872,77,21598,-60 2019-06-28 23:25:54,8.83,5.58,17.60,99.90,382021,77,21086,-62 2019-06-28 23:26:28,12.23,5.28,17.60,99.90,381918,77,21091,-62 2019-06-28 23:27:02,9.98,5.22,17.60,99.90,381965,77,21630,-62 2019-06-28 23:27:35,9.95,5.47,17.60,99.90,381962,77,21184,-62 2019-06-28 23:28:09,9.53,5.55,17.60,99.90,382024,77,21079,-60 2019-06-28 23:28:43,8.88,5.45,17.60,99.90,381850,77,21079,-62 2019-06-28 23:29:17,7.45,5.22,17.60,99.90,381979,77,21141,-60 2019-06-28 23:29:50,7.45,5.20,17.60,99.90,381944,77,21398,-60 2019-06-28 23:30:28,9.00,4.97,17.60,99.90,382055,77,21056,-57 2019-06-28 23:31:01,8.20,5.40,17.60,99.90,381868,77,21191,-58 2019-06-28 23:31:35,7.03,4.97,17.60,99.90,382063,77,21118,-59 2019-06-28 23:32:08,9.58,5.10,17.60,99.90,381880,77,22329,-59 2019-06-28 23:32:42,7.55,4.92,17.60,99.90,382084,77,21055,-59 2019-06-28 23:33:16,8.08,5.03,17.60,99.90,382032,77,21067,-59 2019-06-28 23:33:49,8.33,5.08,17.60,99.90,381933,77,21267,-57 2019-06-28 23:34:23,8.48,4.90,17.60,99.90,381935,77,21120,-58 2019-06-28 23:34:57,7.70,4.92,17.60,99.90,382056,77,21554,-59 2019-06-28 23:35:32,8.68,5.33,17.60,99.90,381932,77,21087,-59 2019-06-28 23:36:05,9.33,5.83,17.60,99.90,382032,77,21095,-59 2019-06-28 23:36:39,6.83,5.40,17.60,99.90,382058,77,21094,-59 2019-06-28 23:37:13,9.65,5.00,17.50,99.90,381915,77,21224,-59 2019-06-28 23:37:46,9.15,5.15,17.60,99.90,382055,77,21059,-59 2019-06-28 23:38:21,8.45,4.90,17.50,99.90,382058,77,21086,-58 2019-06-28 23:38:56,8.33,4.60,17.50,99.90,381938,77,21134,-60 2019-06-28 23:39:29,9.00,5.25,17.50,99.90,382060,77,21156,-59 2019-06-28 23:40:03,9.03,5.30,17.50,99.90,381864,77,21055,-59 2019-06-28 23:40:37,7.87,5.55,17.50,99.90,382032,77,21044,-58 2019-06-28 23:41:11,9.80,5.05,17.50,99.90,381877,77,21544,-59 2019-06-28 23:41:45,13.62,5.10,17.50,99.90,381996,77,21465,-59 2019-06-28 23:42:19,8.68,5.50,17.40,99.90,381907,77,21518,-59 2019-06-28 23:42:52,9.28,5.45,17.50,99.90,381952,77,21188,-57 2019-06-28 23:43:26,10.82,5.12,17.50,99.90,381909,77,21137,-58 2019-06-28 23:44:00,9.13,5.20,17.40,99.90,381996,77,21152,-59 2019-06-28 23:44:33,9.38,5.50,17.40,99.90,381940,77,21066,-56 2019-06-28 23:45:07,7.33,5.15,17.40,99.90,381982,77,21059,-58 2019-06-28 23:45:41,8.08,4.92,17.40,99.90,381933,77,21599,-61 2019-06-28 23:46:14,8.58,4.72,17.40,99.90,382061,77,21050,-59 2019-06-28 23:46:48,8.83,5.17,17.40,99.90,381965,77,21126,-60 2019-06-28 23:47:22,8.38,5.60,17.40,99.90,382058,77,21079,-59 2019-06-28 23:47:55,7.80,5.22,17.40,99.90,381861,77,21473,-58 2019-06-28 23:48:30,9.63,5.78,17.30,99.90,382061,77,21074,-59 2019-06-28 23:49:03,9.73,5.28,17.30,99.90,382001,77,21039,-59 2019-06-28 23:49:37,7.47,5.03,17.30,99.90,381931,77,21071,-59 2019-06-28 23:50:11,8.85,5.65,17.30,99.90,381987,77,21130,-59 2019-06-28 23:50:45,9.60,5.62,17.30,99.90,382083,77,21035,-58 2019-06-28 23:51:18,7.65,5.83,17.30,99.90,381960,77,21126,-58 2019-06-28 23:51:52,12.78,5.92,17.30,99.90,382048,77,21207,-60 2019-06-28 23:52:26,7.67,5.40,17.30,99.90,382069,77,21083,-59 2019-06-28 23:52:59,7.40,4.90,17.20,99.90,381860,77,21563,-59 2019-06-28 23:53:33,9.48,5.87,17.20,99.90,381997,77,21540,-60 2019-06-28 23:54:07,8.63,6.05,17.20,99.90,381852,77,21666,-58 2019-06-28 23:54:41,8.95,5.33,17.20,99.90,382025,77,21035,-59 2019-06-28 23:55:15,7.97,5.42,17.20,99.90,377153,78,21196,-58 2019-06-28 23:55:49,10.18,5.47,17.20,99.90,377383,78,21050,-59 2019-06-28 23:56:22,9.80,6.50,17.20,99.90,377123,78,21149,-59 2019-06-28 23:56:56,10.60,5.78,17.10,99.90,378227,77,21490,-59 2019-06-28 23:57:30,8.00,5.30,17.20,99.90,381842,77,21188,-59 2019-06-28 23:58:03,7.87,6.08,17.10,99.90,382014,77,21105,-59 2019-06-28 23:58:37,7.65,5.10,17.20,99.90,382050,77,22212,-59 2019-06-28 23:59:11,8.83,6.08,17.20,99.90,381842,77,21110,-58 2019-06-28 23:59:44,9.38,5.25,17.10,99.90,382049,77,21047,-58