2019-06-28 00:00:10,7.40,6.55,21.60,57.50,375989,78,25643,-74
2019-06-28 00:00:44,9.95,9.03,21.60,57.40,375989,78,25210,-71
2019-06-28 00:01:18,13.70,12.37,21.60,57.30,376005,78,25636,-71
2019-06-28 00:01:51,11.08,8.55,21.60,57.20,375990,78,25266,-73
2019-06-28 00:02:25,12.73,11.63,21.50,57.10,375985,78,25208,-71
2019-06-28 00:02:59,11.63,10.55,21.50,57.20,375985,78,25216,-73
2019-06-28 00:03:32,11.57,10.68,21.50,57.40,375960,78,26218,-73
2019-06-28 00:04:08,12.50,11.40,21.50,57.40,375997,78,25262,-71
2019-06-28 00:04:41,9.85,9.13,21.50,57.40,375980,78,25256,-73
2019-06-28 00:05:15,8.88,8.05,21.50,57.20,375967,77,25274,-72
2019-06-28 00:05:49,15.83,14.53,21.50,57.90,375991,78,25701,-71
2019-06-28 00:06:23,15.20,14.05,21.40,57.40,375993,78,25200,-71
2019-06-28 00:06:56,8.28,5.95,21.50,57.60,376030,78,25181,-73
2019-06-28 00:07:30,7.67,6.75,21.40,57.60,375998,78,25196,-72
2019-06-28 00:08:04,9.43,8.15,21.40,57.40,376023,78,25188,-73
2019-06-28 00:08:37,7.10,6.55,21.40,57.40,376023,78,25208,-72
2019-06-28 00:09:11,8.30,7.50,21.40,57.40,376032,78,25184,-71
2019-06-28 00:09:45,15.85,14.53,21.40,57.40,376004,78,25258,-71
2019-06-28 00:10:19,11.45,10.45,21.40,57.40,376029,78,26210,-71
2019-06-28 00:10:53,9.88,5.60,21.40,57.40,376032,78,25716,-71
2019-06-28 00:11:27,12.13,10.93,21.40,57.50,376036,78,25180,-71
2019-06-28 00:12:00,6.95,5.72,21.40,57.50,376021,78,25262,-73
2019-06-28 00:12:34,8.30,6.70,21.40,57.60,376046,78,25188,-71
2019-06-28 00:13:08,12.45,10.58,21.40,57.60,376012,78,25278,-73
2019-06-28 00:13:41,11.57,7.22,21.40,57.60,376039,78,25624,-71
2019-06-28 00:14:15,13.18,12.00,21.40,57.80,376018,78,26688,-74
2019-06-28 00:14:49,11.40,10.23,21.40,58.00,376038,78,25231,-74
2019-06-28 00:15:22,23.02,21.42,21.30,57.80,376003,77,25203,-71
2019-06-28 00:15:56,13.03,12.00,21.30,57.60,376024,78,25247,-73
2019-06-28 00:16:30,13.48,11.50,21.30,57.60,376007,78,25646,-72
2019-06-28 00:17:03,7.95,6.60,21.30,57.80,376022,78,25180,-72
2019-06-28 00:17:37,10.65,7.85,21.30,57.80,375986,78,25197,-71
2019-06-28 00:18:11,15.70,14.30,21.30,57.90,376057,78,25180,-73
2019-06-28 00:18:44,8.93,8.10,21.30,57.90,376028,78,25717,-73
2019-06-28 00:19:18,15.95,14.33,21.30,57.70,376073,78,25684,-71
2019-06-28 00:19:52,21.62,20.02,21.30,58.20,376006,78,25199,-71
2019-06-28 00:20:25,9.75,8.78,21.30,57.90,376031,78,25258,-73
2019-06-28 00:20:59,10.88,9.78,21.30,57.90,376014,78,25262,-71
2019-06-28 00:21:33,21.25,19.57,21.40,57.90,376030,78,25196,-73
2019-06-28 00:22:06,30.10,27.77,21.30,57.90,376034,78,25675,-73
2019-06-28 00:22:40,20.48,18.87,21.30,58.40,376020,78,25212,-73
2019-06-28 00:23:14,24.32,22.48,21.20,57.80,376035,78,25216,-73
2019-06-28 00:23:47,7.22,6.58,21.20,58.00,376042,78,25670,-73
2019-06-28 00:24:21,10.38,9.13,21.20,58.10,375990,78,25689,-73
2019-06-28 00:24:55,11.25,10.18,21.20,58.90,375978,78,25270,-73
2019-06-28 00:25:28,11.90,10.70,21.20,58.50,376071,77,25212,-73
2019-06-28 00:26:02,8.73,6.78,21.10,58.60,375996,78,25190,-73
2019-06-28 00:26:36,12.45,10.85,21.10,58.70,376030,78,25197,-71
2019-06-28 00:27:09,16.67,15.43,21.10,58.70,376063,78,25262,-71
2019-06-28 00:27:43,10.03,8.93,21.10,58.70,376048,78,25192,-73
2019-06-28 00:28:17,28.30,26.20,21.10,58.70,376049,78,25635,-72
2019-06-28 00:28:50,10.90,9.08,21.00,58.60,376031,78,25258,-73
2019-06-28 00:29:24,12.13,10.95,21.10,58.70,376010,78,25721,-73
2019-06-28 00:29:58,5.92,4.62,21.10,58.80,376036,78,25274,-73
2019-06-28 00:30:31,9.23,7.90,21.10,58.90,376015,78,25262,-72
2019-06-28 00:31:05,9.70,8.80,21.10,59.10,376029,78,25650,-72
2019-06-28 00:31:39,12.98,11.93,21.10,59.20,376062,78,25189,-71
2019-06-28 00:32:13,5.97,4.50,21.10,59.00,375974,78,25278,-71
2019-06-28 00:32:46,7.58,6.75,21.10,59.00,376011,78,25193,-71
2019-06-28 00:33:20,19.60,18.15,21.10,59.00,375989,78,25192,-73
2019-06-28 00:33:54,13.28,12.23,21.10,58.70,376060,78,25313,-71
2019-06-28 00:34:28,10.50,9.60,21.10,58.70,376000,78,25204,-73
2019-06-28 00:35:01,8.63,7.83,21.10,58.70,376022,78,25635,-72
2019-06-28 00:35:35,9.20,8.45,21.10,58.70,375985,77,25323,-71
2019-06-28 00:36:09,8.65,7.33,21.10,58.70,376035,78,25196,-73
2019-06-28 00:36:42,8.45,7.60,21.10,58.80,376000,78,25277,-73
2019-06-28 00:37:16,12.07,11.18,21.10,59.00,376028,78,25179,-72
2019-06-28 00:37:50,7.62,6.28,21.10,59.00,376001,78,25259,-73
2019-06-28 00:38:24,7.80,7.10,21.10,59.00,376025,78,25246,-71
2019-06-28 00:38:57,8.55,7.42,21.10,59.00,376040,78,25287,-73
2019-06-28 00:39:31,7.20,6.60,21.00,59.10,376048,78,25192,-74
2019-06-28 00:40:06,12.20,11.30,21.00,59.20,376054,78,25258,-72
2019-06-28 00:40:39,6.80,6.10,21.00,59.20,376051,78,25246,-73
2019-06-28 00:41:13,7.30,6.50,21.00,59.10,376023,78,25216,-71
2019-06-28 00:41:47,12.35,11.40,21.00,59.10,376058,78,25623,-71
2019-06-28 00:42:20,13.62,12.35,21.00,59.30,376014,78,25212,-73
2019-06-28 00:42:54,11.15,10.20,21.00,59.10,376033,78,25180,-72
2019-06-28 00:43:28,12.30,11.03,21.00,58.80,376001,78,25258,-73
2019-06-28 00:44:01,11.18,10.18,21.00,58.80,376031,78,25705,-71
2019-06-28 00:44:35,12.43,10.65,21.00,59.60,376042,78,25653,-73
2019-06-28 00:45:09,10.80,9.80,20.90,59.80,376030,78,25188,-73
2019-06-28 00:45:42,18.45,16.85,20.90,59.80,376004,78,25263,-72
2019-06-28 00:46:16,11.80,9.35,20.90,59.80,376027,78,25647,-72
2019-06-28 00:46:50,7.37,6.62,20.90,59.70,376012,78,25197,-72
2019-06-28 00:47:23,15.70,14.20,20.90,59.90,376002,78,25200,-73
2019-06-28 00:47:57,14.53,10.55,20.90,60.00,376018,78,25246,-71
2019-06-28 00:48:31,10.30,9.35,20.90,60.00,376019,78,25208,-72
2019-06-28 00:49:05,9.93,9.03,20.90,59.90,376019,78,25638,-73
2019-06-28 00:49:38,9.58,8.65,20.80,59.80,376009,78,25184,-71
2019-06-28 00:50:12,7.67,6.95,20.80,59.90,376038,78,25196,-71
2019-06-28 00:50:46,16.67,15.53,20.80,59.90,376023,78,25195,-73
2019-06-28 00:51:20,8.95,7.97,20.80,60.90,376012,78,25244,-70
2019-06-28 00:51:53,15.20,13.70,20.80,60.30,376030,78,25208,-73
2019-06-28 00:52:27,12.60,11.45,20.80,60.30,376044,78,25184,-71
2019-06-28 00:53:01,12.40,11.40,20.80,60.10,375984,78,25638,-71
2019-06-28 00:53:35,12.35,11.18,20.80,60.20,376054,78,25196,-73
2019-06-28 00:54:08,9.60,8.58,20.80,60.30,375989,78,25225,-71
2019-06-28 00:54:42,18.17,16.65,20.80,60.30,375996,78,25184,-71
2019-06-28 00:55:16,13.70,11.95,20.80,60.20,375975,77,25712,-73
2019-06-28 00:55:49,13.15,12.05,20.80,59.90,376026,78,25197,-74
2019-06-28 00:56:23,19.82,18.50,20.80,59.90,376028,78,25209,-71
2019-06-28 00:56:57,14.03,12.88,20.80,60.00,376009,78,25203,-73
2019-06-28 00:57:30,8.78,7.95,20.80,60.00,375983,78,25662,-73
2019-06-28 00:58:04,9.63,8.30,20.80,59.90,376033,78,25627,-72
2019-06-28 00:58:38,16.05,14.75,20.80,60.00,376028,78,25270,-72
2019-06-28 00:59:11,15.63,14.23,20.70,60.10,375998,78,25713,-71
2019-06-28 00:59:45,16.93,15.53,20.70,60.00,376020,78,25259,-71
2019-06-28 01:00:19,12.28,11.08,20.70,60.10,376046,78,25658,-73
2019-06-28 01:00:52,14.18,12.93,20.70,60.10,376014,78,25716,-73
2019-06-28 01:01:26,15.30,14.05,20.70,60.70,376004,78,25316,-72
2019-06-28 01:02:00,22.82,21.07,20.70,60.40,376032,78,25255,-73
2019-06-28 01:02:33,15.58,13.98,20.70,60.60,375995,78,25274,-73
2019-06-28 01:03:07,10.65,7.03,20.70,60.50,375999,78,25247,-72
2019-06-28 01:03:41,12.43,11.35,20.70,60.50,376038,78,25682,-73
2019-06-28 01:04:14,9.80,8.98,20.70,60.70,376061,78,25184,-73
2019-06-28 01:04:48,20.82,19.23,20.70,60.60,375984,78,25659,-72
2019-06-28 01:05:22,9.43,8.63,20.70,60.60,376027,77,25248,-71
2019-06-28 01:05:56,12.82,11.73,20.70,60.80,376008,78,25700,-73
2019-06-28 01:06:29,16.73,15.40,20.60,61.00,375977,78,25633,-73
2019-06-28 01:07:03,8.78,8.00,20.50,61.10,375974,78,25208,-73
2019-06-28 01:07:37,7.47,6.75,20.50,61.30,376019,78,25270,-73
2019-06-28 01:08:11,6.83,6.10,20.50,61.30,375978,78,25212,-73
2019-06-28 01:08:45,13.62,12.40,20.50,61.60,375990,78,25195,-71
2019-06-28 01:09:18,17.35,16.15,20.50,61.70,376022,78,25266,-73
2019-06-28 01:09:52,12.30,11.25,20.50,61.60,376010,78,25258,-72
2019-06-28 01:10:26,13.18,11.78,20.60,61.80,376040,78,25197,-73
2019-06-28 01:10:59,12.60,9.48,20.50,62.00,375983,78,25208,-72
2019-06-28 01:11:33,10.53,9.63,20.50,62.10,375970,78,25258,-73
2019-06-28 01:12:07,13.48,11.85,20.50,62.10,375997,78,25741,-73
2019-06-28 01:12:40,9.93,9.13,20.50,62.00,376045,78,25200,-73
2019-06-28 01:13:14,10.25,9.23,20.50,61.90,375977,78,25278,-73
2019-06-28 01:13:48,11.65,10.70,20.60,62.00,376037,78,25201,-71
2019-06-28 01:14:21,11.48,10.48,20.60,61.90,376037,78,25258,-73
2019-06-28 01:14:55,10.78,9.78,20.50,61.90,375985,78,25196,-73
2019-06-28 01:15:29,11.12,10.10,20.60,62.00,375956,77,25736,-71
2019-06-28 01:16:02,8.70,7.83,20.60,62.80,375986,78,25274,-73
2019-06-28 01:16:36,10.28,9.35,20.50,62.10,376034,78,25208,-73
2019-06-28 01:17:10,13.08,12.07,20.50,62.20,375991,78,25239,-73
2019-06-28 01:17:43,29.50,27.48,20.50,62.10,376043,78,25647,-72
2019-06-28 01:18:17,16.10,14.73,20.50,62.00,376013,78,25192,-73
2019-06-28 01:18:51,17.48,15.95,20.50,61.90,376033,78,25208,-71
2019-06-28 01:19:24,8.70,7.00,20.50,61.90,376006,78,25236,-73
2019-06-28 01:19:58,13.20,11.88,20.50,62.10,375991,78,25204,-71
2019-06-28 01:20:32,11.97,10.88,20.50,62.00,376065,78,25188,-73
2019-06-28 01:21:06,11.97,10.85,20.40,62.00,375996,78,25251,-73
2019-06-28 01:21:40,34.95,32.67,20.40,62.20,376054,78,25243,-71
2019-06-28 01:22:14,13.28,12.13,20.40,62.30,375986,78,25671,-73
2019-06-28 01:22:47,19.75,18.35,20.40,62.20,376014,78,25657,-73
2019-06-28 01:23:21,10.90,9.95,20.40,62.30,375991,78,25282,-72
2019-06-28 01:23:55,19.42,17.92,20.40,62.40,375982,78,25272,-71
2019-06-28 01:24:28,25.77,23.73,20.40,62.50,376028,78,25207,-73
2019-06-28 01:25:02,10.08,9.30,20.40,62.50,375986,78,25251,-73
2019-06-28 01:25:36,11.25,10.15,20.40,62.50,375989,77,25655,-73
2019-06-28 01:26:10,11.80,10.82,20.40,62.60,376032,78,25195,-73
2019-06-28 01:26:44,19.17,17.87,20.40,62.80,376024,78,25643,-72
2019-06-28 01:27:17,16.57,15.18,20.40,62.90,376003,78,25282,-73
2019-06-28 01:27:51,12.15,11.12,20.40,62.70,376005,78,25282,-72
2019-06-28 01:28:25,11.90,10.90,20.30,62.90,376032,78,25193,-73
2019-06-28 01:28:59,13.75,12.25,20.30,63.00,376021,78,25607,-73
2019-06-28 01:29:32,13.20,12.13,20.30,62.90,375994,78,25185,-71
2019-06-28 01:30:08,12.28,11.20,20.30,63.10,376014,78,25186,-71
2019-06-28 01:30:42,10.58,8.93,20.20,63.30,375541,78,25280,-73
2019-06-28 01:31:15,14.80,13.53,20.20,63.70,375998,78,25181,-73
2019-06-28 01:31:49,11.33,10.32,20.20,63.50,376010,78,25666,-72
2019-06-28 01:32:23,19.80,18.40,20.20,63.40,376016,78,25193,-73
2019-06-28 01:32:56,9.18,8.28,20.10,63.50,375999,78,25254,-73
2019-06-28 01:33:30,19.20,17.50,20.10,63.80,376022,78,25258,-71
2019-06-28 01:34:04,12.80,11.80,20.10,63.90,376004,78,25185,-71
2019-06-28 01:34:37,16.70,15.50,20.00,64.10,376028,78,25237,-71
2019-06-28 01:35:11,10.90,9.95,20.00,64.20,376017,78,25183,-73
2019-06-28 01:35:45,8.08,6.70,20.00,64.30,376039,78,25180,-73
2019-06-28 01:36:18,9.73,8.93,20.00,64.50,376018,78,25196,-73
2019-06-28 01:36:52,8.25,7.50,19.90,64.60,376044,78,25701,-71
2019-06-28 01:37:26,9.50,8.50,19.90,64.70,376012,78,25200,-71
2019-06-28 01:37:59,9.98,9.05,20.00,64.90,376035,78,25689,-73
2019-06-28 01:38:33,10.05,9.23,20.00,65.60,376035,78,25638,-71
2019-06-28 01:39:07,13.95,10.90,20.00,65.00,376035,78,25173,-73
2019-06-28 01:39:40,10.32,9.38,20.00,65.10,375999,78,25189,-73
2019-06-28 01:40:15,8.83,6.05,20.00,64.90,376069,78,25184,-73
2019-06-28 01:40:49,8.68,7.55,19.90,64.80,376026,78,25201,-71
2019-06-28 01:41:22,7.10,6.30,19.90,65.00,376017,78,25176,-73
2019-06-28 01:41:56,12.78,9.45,19.80,65.90,376015,78,25250,-70
2019-06-28 01:42:30,11.40,10.13,19.80,65.20,375973,78,25188,-73
2019-06-28 01:43:03,7.28,5.62,19.80,65.30,376053,78,25741,-71
2019-06-28 01:43:37,7.30,6.67,19.80,65.50,375994,78,25266,-71
2019-06-28 01:44:11,9.15,8.40,19.80,65.50,376010,78,25244,-71
2019-06-28 01:44:44,7.08,6.30,19.80,65.50,376029,78,25259,-73
2019-06-28 01:45:19,9.55,8.33,19.90,65.60,375951,77,25196,-71
2019-06-28 01:45:53,13.95,12.85,19.90,65.60,376022,78,25270,-71
2019-06-28 01:46:26,7.90,6.08,19.90,65.60,375993,78,25188,-71
2019-06-28 01:47:00,13.48,12.43,19.80,65.70,376041,78,25639,-73
2019-06-28 01:47:34,18.90,17.35,19.90,65.90,375991,78,25271,-72
2019-06-28 01:48:07,10.65,9.78,19.90,65.70,376043,78,25245,-73
2019-06-28 01:48:41,9.88,8.93,19.90,65.60,375996,78,25705,-71
2019-06-28 01:49:15,8.88,8.15,19.90,65.70,376044,78,25176,-71
2019-06-28 01:49:48,9.20,6.62,19.90,65.70,376009,78,25192,-71
2019-06-28 01:50:22,10.68,9.68,19.90,65.90,376049,78,25180,-74
2019-06-28 01:50:56,10.45,9.38,19.80,65.90,375961,78,25643,-74
2019-06-28 01:51:29,6.78,5.78,19.80,66.00,376058,78,25196,-71
2019-06-28 01:52:03,10.10,9.13,19.80,65.90,376030,78,25279,-73
2019-06-28 01:52:37,6.70,5.95,19.80,66.20,376001,78,25705,-72
2019-06-28 01:53:10,9.23,5.83,19.80,66.40,375990,78,25186,-73
2019-06-28 01:53:44,9.85,8.78,19.80,66.20,376082,78,25211,-71
2019-06-28 01:54:18,8.78,7.87,19.80,66.40,376054,78,25193,-71
2019-06-28 01:54:51,13.22,11.93,19.80,66.60,376026,78,25317,-71
2019-06-28 01:55:25,14.45,13.15,19.80,66.70,376014,77,25180,-71
2019-06-28 01:55:59,13.38,12.15,19.70,66.40,376079,78,25200,-72
2019-06-28 01:56:33,9.88,5.90,19.70,66.40,376031,78,25197,-72
2019-06-28 01:57:06,7.97,7.05,19.70,66.50,376008,78,25177,-73
2019-06-28 01:57:40,11.30,9.78,19.80,66.60,376024,78,25250,-72
2019-06-28 01:58:14,11.20,9.98,19.80,66.50,376005,78,25173,-73
2019-06-28 01:58:47,11.48,10.10,19.80,66.50,375988,78,25266,-73
2019-06-28 01:59:21,15.05,13.62,19.90,66.40,376038,78,25165,-73
2019-06-28 01:59:55,12.75,11.53,19.80,66.50,375983,78,25196,-73
2019-06-28 02:00:28,16.10,14.80,19.80,66.60,376045,78,25173,-73
2019-06-28 02:01:02,12.47,11.20,19.80,66.70,375990,78,25272,-72
2019-06-28 02:01:36,9.15,8.23,19.80,66.30,376043,78,25701,-73
2019-06-28 02:02:10,20.52,18.77,19.70,66.30,375997,78,25721,-71
2019-06-28 02:02:44,13.83,12.75,19.80,66.40,376002,78,25192,-73
2019-06-28 02:03:17,12.90,7.67,19.80,66.30,376017,78,25219,-71
2019-06-28 02:03:51,10.78,9.73,19.80,66.50,376005,78,25201,-73
2019-06-28 02:04:25,8.58,6.53,19.70,66.70,376007,78,25631,-73
2019-06-28 02:04:58,10.65,9.75,19.70,66.50,376019,78,25188,-72
2019-06-28 02:05:32,11.22,10.13,19.70,66.70,375987,77,25246,-71
2019-06-28 02:06:06,18.15,16.35,19.60,66.80,376006,78,25192,-71
2019-06-28 02:06:39,8.43,7.62,19.60,67.10,376007,78,25202,-73
2019-06-28 02:07:13,9.75,8.43,19.60,67.10,376008,78,25199,-73
2019-06-28 02:07:47,11.33,10.23,19.60,67.10,376008,78,25638,-72
2019-06-28 02:08:20,8.65,6.62,19.60,67.10,376108,78,25213,-72
2019-06-28 02:08:54,7.62,6.22,19.60,67.00,376073,78,25266,-71
2019-06-28 02:09:28,7.22,5.25,19.60,67.10,376058,78,25197,-71
2019-06-28 02:10:02,9.40,8.65,19.50,67.10,376007,78,25256,-73
2019-06-28 02:10:35,9.38,8.55,19.60,67.30,376017,78,25644,-72
2019-06-28 02:11:09,12.00,10.88,19.60,67.50,376018,78,25188,-73
2019-06-28 02:11:43,9.20,7.00,19.60,67.40,375976,78,25213,-73
2019-06-28 02:12:16,15.15,13.90,19.60,67.40,376025,78,25200,-74
2019-06-28 02:12:50,14.10,13.00,19.50,67.30,375987,78,25272,-74
2019-06-28 02:13:24,12.40,11.08,19.50,67.60,376000,78,25650,-71
2019-06-28 02:13:58,12.53,11.35,19.50,67.80,375997,78,25275,-71
2019-06-28 02:14:31,11.75,10.35,19.50,67.90,376022,78,25280,-72
2019-06-28 02:15:06,8.98,8.25,19.50,67.60,376002,78,25206,-72
2019-06-28 02:15:40,10.55,9.55,19.50,67.60,375970,77,25225,-71
2019-06-28 02:16:14,11.48,10.40,19.50,67.60,375988,78,25662,-73
2019-06-28 02:16:47,9.78,8.95,19.40,67.80,375990,78,25193,-71
2019-06-28 02:17:21,8.28,7.10,19.40,67.70,376033,78,25675,-71
2019-06-28 02:17:55,15.65,14.28,19.40,67.80,375975,78,25192,-73
2019-06-28 02:18:28,6.65,6.05,19.40,68.10,376093,78,25654,-73
2019-06-28 02:19:02,9.45,7.60,19.40,68.00,376031,78,25733,-73
2019-06-28 02:19:36,7.70,6.92,19.40,68.00,376019,78,25262,-72
2019-06-28 02:20:10,11.97,8.18,19.40,68.20,376035,78,25197,-73
2019-06-28 02:20:44,10.05,8.98,19.40,68.40,376048,78,25184,-71
2019-06-28 02:21:17,12.60,11.40,19.40,68.60,375987,78,25262,-73
2019-06-28 02:21:51,8.68,7.90,19.40,68.40,376097,78,25251,-71
2019-06-28 02:22:25,10.30,9.35,19.40,68.50,376031,78,25218,-73
2019-06-28 02:22:58,16.55,15.18,19.40,68.60,376044,78,25612,-71
2019-06-28 02:23:32,10.30,7.10,19.30,68.60,375983,78,25212,-73
2019-06-28 02:24:06,10.68,9.23,19.30,68.40,376062,78,25263,-74
2019-06-28 02:24:39,12.30,11.30,19.40,68.60,375995,78,25392,-74
2019-06-28 02:25:13,10.32,7.67,19.30,68.90,375973,77,25607,-71
2019-06-28 02:25:47,10.25,9.35,19.30,68.50,375969,78,25192,-71
2019-06-28 02:26:21,9.13,6.75,19.30,68.60,376040,78,25277,-73
2019-06-28 02:26:54,8.85,7.95,19.30,68.70,376042,78,25689,-70
2019-06-28 02:27:28,9.78,8.30,19.30,68.70,376013,78,25713,-73
2019-06-28 02:28:02,10.53,9.63,19.30,68.90,376019,78,25276,-73
2019-06-28 02:28:35,8.00,5.65,19.20,68.90,375996,78,25648,-72
2019-06-28 02:29:09,9.20,8.28,19.20,68.90,375997,78,25655,-73
2019-06-28 02:29:43,11.50,9.88,19.20,69.00,376017,78,25200,-73
2019-06-28 02:30:17,10.50,9.50,19.20,69.00,375993,78,25198,-73
2019-06-28 02:30:51,7.03,6.37,19.20,69.10,376000,78,25280,-72
2019-06-28 02:31:24,8.23,6.33,19.20,69.20,376007,78,25192,-73
2019-06-28 02:31:58,11.25,7.62,19.20,69.40,376064,78,25294,-73
2019-06-28 02:32:32,8.18,7.37,19.20,69.40,376128,78,25297,-73
2019-06-28 02:33:05,10.08,9.08,19.20,69.30,375987,78,25192,-71
2019-06-28 02:33:39,11.40,8.00,19.30,69.40,376022,78,25212,-73
2019-06-28 02:34:13,9.93,9.03,19.30,69.30,376026,78,25192,-71
2019-06-28 02:34:46,21.80,20.10,19.30,69.30,376038,78,25708,-71
2019-06-28 02:35:20,11.85,10.50,19.30,69.40,375993,77,25251,-73
2019-06-28 02:35:54,9.58,8.65,19.20,69.30,375993,78,25636,-72
2019-06-28 02:36:27,10.30,8.50,19.20,69.50,375980,78,25196,-73
2019-06-28 02:37:01,13.93,12.55,19.20,69.70,376048,78,25188,-72
2019-06-28 02:37:35,9.85,6.80,19.20,69.70,376022,78,25256,-72
2019-06-28 02:38:08,9.10,8.03,19.10,69.60,375991,78,25665,-72
2019-06-28 02:38:42,27.65,25.00,19.10,69.70,375990,78,25203,-71
2019-06-28 02:39:16,8.95,8.05,19.10,69.90,376043,78,25175,-71
2019-06-28 02:39:49,7.60,6.90,19.10,70.10,375991,78,25196,-71
2019-06-28 02:40:23,8.05,7.25,19.10,70.10,376032,78,25187,-73
2019-06-28 02:40:57,11.00,9.33,19.10,70.20,376001,78,25261,-71
2019-06-28 02:41:32,14.93,12.25,19.10,70.10,376008,78,25678,-73
2019-06-28 02:42:05,7.17,6.47,19.10,70.10,376080,78,25300,-72
2019-06-28 02:42:39,11.03,9.40,19.10,70.20,376035,78,25628,-71
2019-06-28 02:43:13,12.13,11.03,19.10,70.20,375976,78,25259,-73
2019-06-28 02:43:46,15.35,13.95,19.10,70.10,376051,78,25631,-72
2019-06-28 02:44:20,13.20,12.15,19.10,70.20,376014,78,25676,-73
2019-06-28 02:44:54,8.78,7.25,19.10,70.20,376032,78,25208,-73
2019-06-28 02:45:27,9.08,8.18,19.10,70.20,375956,77,25271,-71
2019-06-28 02:46:01,9.33,7.35,19.10,70.30,376018,78,25643,-72
2019-06-28 02:46:35,8.60,7.75,19.10,70.40,376018,78,25295,-70
2019-06-28 02:47:08,8.60,7.80,19.10,70.40,376027,78,25602,-71
2019-06-28 02:47:42,8.80,7.53,19.10,70.00,375997,78,25674,-73
2019-06-28 02:48:16,10.03,8.88,19.00,70.30,376033,78,25256,-72
2019-06-28 02:48:49,10.35,9.00,19.00,70.50,376028,78,25255,-73
2019-06-28 02:49:23,7.55,5.95,19.00,70.70,376037,78,25198,-71
2019-06-28 02:49:58,9.55,7.62,19.00,70.80,375978,78,25204,-71
2019-06-28 02:50:31,7.25,5.08,19.00,71.10,376005,78,25266,-71
2019-06-28 02:51:05,9.73,7.05,18.90,71.00,376030,78,25275,-73
2019-06-28 02:51:39,8.33,7.37,18.90,71.20,376018,78,25194,-72
2019-06-28 02:52:13,9.73,7.30,18.90,71.40,376000,78,25649,-72
2019-06-28 02:52:47,10.53,8.15,18.90,71.50,376021,78,25187,-72
2019-06-28 02:53:20,16.32,11.33,18.90,71.30,375974,78,25196,-73
2019-06-28 02:53:54,8.28,7.47,18.90,71.20,376003,78,25632,-73
2019-06-28 02:54:28,10.70,8.20,18.90,71.20,376006,78,25638,-73
2019-06-28 02:55:01,14.03,12.68,18.90,71.30,376008,78,25200,-71
2019-06-28 02:55:35,10.05,7.03,19.00,71.50,375983,77,25289,-73
2019-06-28 02:56:09,7.45,5.75,19.00,71.60,375998,78,25333,-71
2019-06-28 02:56:43,7.62,5.75,19.00,72.20,375972,78,25188,-70
2019-06-28 02:57:16,9.73,8.33,18.90,71.40,376047,78,25185,-73
2019-06-28 02:57:50,11.68,10.63,18.90,71.50,376023,78,25210,-72
2019-06-28 02:58:24,12.43,11.30,18.90,71.60,376031,78,25630,-70
2019-06-28 02:58:57,8.40,7.53,18.90,71.70,376014,78,25200,-70
2019-06-28 02:59:31,9.13,8.08,18.80,71.40,376000,78,25196,-73
2019-06-28 03:00:06,14.68,9.83,18.90,71.50,376035,78,25204,-72
2019-06-28 03:00:41,10.88,9.70,18.80,71.50,375996,78,25191,-71
2019-06-28 03:01:15,15.75,14.35,18.80,71.50,375982,78,25192,-72
2019-06-28 03:01:49,14.40,13.18,18.90,71.70,376042,78,25249,-72
2019-06-28 03:02:22,17.62,16.10,18.80,71.70,375970,78,25199,-72
2019-06-28 03:02:56,20.92,19.32,18.80,71.90,376018,78,25727,-70
2019-06-28 03:03:30,13.22,11.85,18.80,72.30,375999,78,25270,-70
2019-06-28 03:04:03,12.98,11.70,18.80,71.70,376042,78,25183,-72
2019-06-28 03:04:37,11.53,10.43,18.90,71.70,375983,78,25278,-72
2019-06-28 03:05:11,9.10,8.20,18.90,71.70,376013,78,25626,-73
2019-06-28 03:05:44,11.25,9.78,18.80,72.60,376035,78,25274,-72
2019-06-28 03:06:18,10.15,9.25,18.80,71.90,376027,78,25210,-72
2019-06-28 03:06:52,15.13,13.62,18.80,72.00,375992,78,25324,-70
2019-06-28 03:07:25,10.75,9.65,18.80,72.20,376008,78,25629,-72
2019-06-28 03:07:59,17.60,11.63,18.80,72.00,375976,78,25678,-70
2019-06-28 03:08:33,12.30,8.88,18.90,72.10,376017,78,25200,-70
2019-06-28 03:09:06,11.48,10.48,18.90,72.10,376025,78,25273,-70
2019-06-28 03:09:40,10.38,9.05,18.80,72.00,376027,78,25180,-70
2019-06-28 03:10:14,12.03,10.80,18.80,72.10,376007,78,25717,-70
2019-06-28 03:10:47,9.90,8.83,18.80,72.10,376001,78,25194,-70
2019-06-28 03:11:21,9.13,8.33,18.80,72.20,375976,78,25207,-70
2019-06-28 03:11:55,15.30,7.40,18.80,72.20,376052,78,25627,-70
2019-06-28 03:12:28,9.70,7.47,18.80,72.30,376076,78,25261,-70
2019-06-28 03:13:02,11.00,9.88,18.80,72.40,375963,78,25262,-70
2019-06-28 03:13:36,13.78,11.33,18.70,72.40,376035,78,25196,-70
2019-06-28 03:14:09,9.50,7.60,18.70,72.80,376001,78,25259,-72
2019-06-28 03:14:43,9.38,7.17,18.70,73.00,376004,78,25192,-70
2019-06-28 03:15:17,10.13,9.03,18.70,72.90,375961,77,25667,-72
2019-06-28 03:15:51,11.40,8.98,18.70,73.40,376020,78,25249,-70
2019-06-28 03:16:25,11.10,9.10,18.70,73.30,375978,78,25649,-70
2019-06-28 03:16:58,10.40,7.87,18.70,73.50,375986,78,25182,-72
2019-06-28 03:17:32,11.48,10.32,18.70,74.10,376012,78,25195,-70
2019-06-28 03:18:06,13.32,12.13,18.70,73.40,376026,78,25188,-70
2019-06-28 03:18:39,12.33,10.28,18.70,73.30,376022,78,25662,-70
2019-06-28 03:19:13,11.83,10.63,18.70,73.30,376018,78,25625,-70
2019-06-28 03:19:47,14.15,12.95,18.70,73.20,376020,78,25740,-70
2019-06-28 03:20:21,11.90,10.72,18.70,73.10,376013,78,25249,-72
2019-06-28 03:20:54,12.78,11.53,18.60,73.10,376006,78,25272,-71
2019-06-28 03:21:28,12.47,11.18,18.70,73.20,376008,78,25740,-70
2019-06-28 03:22:02,14.23,12.98,18.70,73.70,376002,78,25261,-72
2019-06-28 03:22:35,15.23,13.75,18.70,73.30,376004,78,25666,-73
2019-06-28 03:23:09,14.65,12.73,18.70,73.30,375989,78,25725,-71
2019-06-28 03:23:43,10.80,9.55,18.60,73.20,375980,78,25200,-70
2019-06-28 03:24:16,11.93,10.80,18.60,73.20,376014,78,25198,-72
2019-06-28 03:24:50,10.75,7.35,18.60,73.50,375992,78,25195,-73
2019-06-28 03:25:24,10.93,8.65,18.60,73.40,376006,77,25666,-71
2019-06-28 03:25:57,10.08,8.68,18.60,73.50,375992,78,25199,-71
2019-06-28 03:26:31,12.37,10.88,18.60,73.70,376023,78,25256,-71
2019-06-28 03:27:05,15.93,14.63,18.50,73.90,376169,78,25206,-71
2019-06-28 03:27:38,11.08,9.80,18.40,74.00,375992,78,25668,-71
2019-06-28 03:28:12,16.40,13.20,18.40,74.00,375988,78,25701,-72
2019-06-28 03:28:46,11.73,10.30,18.40,73.90,376010,78,25261,-71
2019-06-28 03:29:19,11.28,8.53,18.50,73.90,375995,78,25200,-72
2019-06-28 03:29:53,13.10,11.83,18.50,73.90,375998,78,25256,-70
2019-06-28 03:30:28,13.20,11.88,18.60,73.80,376077,78,25203,-70
2019-06-28 03:31:01,14.45,13.15,18.60,73.90,376092,78,25175,-73
2019-06-28 03:31:35,13.98,12.58,18.60,73.70,375979,78,25682,-73
2019-06-28 03:32:09,16.80,15.35,18.70,73.90,375997,78,25272,-73
2019-06-28 03:32:42,13.32,11.22,18.70,73.90,376016,78,25191,-73
2019-06-28 03:33:16,17.50,16.05,18.70,73.80,375993,78,25207,-70
2019-06-28 03:33:50,12.90,8.68,18.70,73.70,376005,78,25261,-70
2019-06-28 03:34:23,10.85,9.75,18.60,73.70,375961,78,25263,-72
2019-06-28 03:34:57,14.95,13.60,18.60,73.80,376002,78,25210,-70
2019-06-28 03:35:31,14.63,13.18,18.60,74.00,375986,77,25192,-71
2019-06-28 03:36:04,13.98,12.78,18.60,74.10,376014,78,25637,-72
2019-06-28 03:36:38,13.55,12.00,18.60,74.10,376005,78,25261,-72
2019-06-28 03:37:12,12.98,11.60,18.60,74.20,376017,78,25237,-73
2019-06-28 03:37:45,13.13,11.75,18.50,74.50,375998,78,25211,-73
2019-06-28 03:38:19,11.08,9.98,18.60,74.60,376010,78,25239,-73
2019-06-28 03:38:53,12.30,11.08,18.60,74.50,375996,78,25196,-70
2019-06-28 03:39:26,12.80,9.38,18.60,74.50,376017,78,25245,-70
2019-06-28 03:40:00,14.58,9.03,18.60,74.20,375984,78,25249,-70
2019-06-28 03:40:34,12.05,10.88,18.60,74.20,376019,78,25292,-72
2019-06-28 03:41:08,11.75,10.75,18.50,74.60,375990,78,25200,-72
2019-06-28 03:41:41,10.32,8.43,18.60,74.80,376010,78,25178,-72
2019-06-28 03:42:15,11.73,9.10,18.50,75.00,376049,78,25200,-71
2019-06-28 03:42:49,11.78,10.63,18.50,74.80,376030,78,25180,-72
2019-06-28 03:43:23,14.20,11.75,18.50,74.70,375998,78,25713,-73
2019-06-28 03:43:56,10.08,9.08,18.50,74.40,376042,78,25194,-71
2019-06-28 03:44:30,9.38,8.38,18.50,74.40,376012,78,25212,-72
2019-06-28 03:45:05,23.95,21.95,18.50,74.70,376023,78,25248,-72
2019-06-28 03:45:39,16.23,14.05,18.40,74.30,375996,77,25725,-72
2019-06-28 03:46:12,17.67,16.02,18.40,74.20,376044,78,25255,-70
2019-06-28 03:46:46,12.43,11.25,18.40,74.20,376006,78,25182,-72
2019-06-28 03:47:20,14.20,13.10,18.40,74.30,376018,78,25328,-72
2019-06-28 03:47:53,25.48,23.50,18.40,74.40,376023,78,25627,-72
2019-06-28 03:48:27,14.65,13.05,18.40,74.40,375987,78,25635,-73
2019-06-28 03:49:01,12.50,10.88,18.40,74.60,376013,78,25276,-71
2019-06-28 03:49:35,13.08,11.78,18.40,74.40,376002,78,25184,-72
2019-06-28 03:50:09,19.02,17.20,18.40,74.60,376024,78,25211,-70
2019-06-28 03:50:43,23.52,21.57,18.40,74.60,376023,78,25195,-70
2019-06-28 03:51:17,16.17,14.87,18.40,74.80,376016,78,25264,-70
2019-06-28 03:51:51,12.65,11.55,18.40,74.70,376009,78,25247,-72
2019-06-28 03:52:24,12.88,11.75,18.50,74.80,376022,78,25272,-73
2019-06-28 03:52:58,12.40,11.33,18.50,74.80,376031,78,25183,-70
2019-06-28 03:53:32,18.27,16.77,18.50,74.80,376011,78,25256,-73
2019-06-28 03:54:05,20.17,18.67,18.40,74.60,376042,78,25187,-73
2019-06-28 03:54:39,18.85,17.35,18.40,74.70,376018,78,25277,-73
2019-06-28 03:55:13,28.50,26.42,18.50,74.90,375935,77,25646,-71
2019-06-28 03:55:47,22.02,19.98,18.50,74.80,375990,78,25694,-72
2019-06-28 03:56:20,13.10,11.53,18.50,74.80,376048,78,25270,-72
2019-06-28 03:56:54,14.47,13.13,18.50,74.80,375998,78,25638,-71
2019-06-28 03:57:28,16.93,15.53,18.50,74.80,376065,78,25245,-72
2019-06-28 03:58:01,19.27,17.32,18.50,74.80,376036,78,25281,-72
2019-06-28 03:58:35,25.40,23.00,18.50,74.80,376051,78,25246,-71
2019-06-28 03:59:09,13.98,12.45,18.40,74.70,375982,78,25206,-72
2019-06-28 03:59:42,17.50,14.15,18.40,74.90,376013,78,25620,-70
2019-06-28 04:00:17,22.07,19.80,18.40,75.00,376048,78,25621,-70
2019-06-28 04:00:50,16.90,12.82,18.40,75.20,376082,78,25601,-70
2019-06-28 04:01:24,20.70,18.42,18.40,75.30,376029,78,25197,-70
2019-06-28 04:01:58,18.82,17.12,18.40,75.40,376043,78,25244,-70
2019-06-28 04:02:32,20.00,18.23,18.40,75.60,376022,78,25195,-72
2019-06-28 04:03:05,20.27,18.37,18.40,75.60,376066,78,25627,-70
2019-06-28 04:03:39,17.32,15.55,18.50,75.40,376005,78,25642,-72
2019-06-28 04:04:13,24.92,22.67,18.50,75.40,376035,78,25180,-70
2019-06-28 04:04:46,20.20,17.77,18.50,75.40,376028,78,25215,-72
2019-06-28 04:05:20,22.45,20.45,18.40,75.40,375997,77,25179,-72
2019-06-28 04:05:54,19.77,18.00,18.50,75.40,376025,78,25268,-70
2019-06-28 04:06:27,17.07,15.40,18.40,75.60,376040,78,25179,-70
2019-06-28 04:07:01,21.40,15.48,18.40,75.60,376026,78,25194,-72
2019-06-28 04:07:35,26.52,23.85,18.40,75.70,376028,78,25699,-70
2019-06-28 04:08:08,19.75,17.87,18.40,75.90,376022,78,25254,-72
2019-06-28 04:08:42,17.45,14.95,18.40,75.90,376015,78,25208,-70
2019-06-28 04:09:16,16.27,14.58,18.40,75.80,376038,78,25204,-70
2019-06-28 04:09:49,18.12,15.85,18.40,75.90,376012,78,25649,-70
2019-06-28 04:10:29,22.20,20.08,18.40,76.00,376024,78,25206,-70
2019-06-28 04:11:03,23.02,20.90,18.50,76.20,376039,78,25278,-70
2019-06-28 04:11:36,37.88,34.92,18.40,76.10,376026,78,25641,-72
2019-06-28 04:12:10,16.52,13.98,18.40,76.20,376031,78,25259,-71
2019-06-28 04:12:44,23.92,21.70,18.40,76.10,376021,78,25189,-71
2019-06-28 04:13:17,18.82,16.97,18.50,76.00,376042,78,25745,-70
2019-06-28 04:13:51,19.45,13.80,18.50,76.00,376047,78,25612,-72
2019-06-28 04:14:25,37.80,34.83,18.40,75.90,376033,78,25252,-73
2019-06-28 04:14:58,38.25,35.30,18.30,76.20,376015,78,25208,-73
2019-06-28 04:15:32,19.57,17.70,18.40,76.60,376075,77,25352,-73
2019-06-28 04:16:06,24.40,22.17,18.40,76.30,375986,78,25658,-71
2019-06-28 04:16:40,18.42,15.48,18.40,76.50,376006,78,25202,-70
2019-06-28 04:17:14,21.15,19.10,18.40,76.10,376013,78,25178,-70
2019-06-28 04:17:47,23.40,21.30,18.40,76.00,376012,78,25258,-72
2019-06-28 04:18:21,14.53,12.93,18.40,76.30,376051,78,25634,-72
2019-06-28 04:18:55,22.82,20.50,18.40,76.60,376006,78,25214,-72
2019-06-28 04:19:28,23.67,21.48,18.40,78.40,376004,78,25711,-72
2019-06-28 04:20:02,26.05,23.87,18.50,78.80,376020,78,25194,-71
2019-06-28 04:20:36,32.75,30.20,18.60,77.50,376010,78,25208,-72
2019-06-28 04:21:10,13.05,11.50,18.60,76.50,376017,78,25625,-73
2019-06-28 04:21:43,19.12,17.50,18.50,76.10,376033,78,25199,-70
2019-06-28 04:22:17,12.47,9.90,18.50,76.00,376041,78,25255,-70
2019-06-28 04:22:51,19.60,17.75,18.50,75.70,376036,78,25310,-72
2019-06-28 04:23:24,12.13,10.90,18.50,75.80,376086,78,25245,-73
2019-06-28 04:23:58,20.95,19.10,18.50,76.00,376015,78,25207,-73
2019-06-28 04:24:32,16.73,15.08,18.50,76.00,376031,78,25604,-71
2019-06-28 04:25:07,15.75,14.00,18.50,76.10,376005,78,25268,-72
2019-06-28 04:25:41,14.78,13.18,18.40,76.10,376010,77,25662,-71
2019-06-28 04:26:14,19.50,17.57,18.40,76.30,376019,78,25288,-70
2019-06-28 04:26:48,15.32,13.72,18.40,76.40,376040,78,25178,-73
2019-06-28 04:27:22,31.77,29.02,18.50,76.40,375997,78,25207,-71
2019-06-28 04:27:55,29.70,27.42,18.50,76.40,376034,78,25214,-70
2019-06-28 04:28:29,30.32,28.02,18.50,76.50,376022,78,25645,-70
2019-06-28 04:29:03,22.20,20.37,18.50,76.60,376010,78,25707,-72
2019-06-28 04:29:37,23.00,20.72,18.50,76.50,376018,78,25190,-70
2019-06-28 04:30:10,34.45,31.65,18.50,76.30,376019,78,25196,-70
2019-06-28 04:30:44,27.22,25.12,18.50,76.10,376027,78,25654,-70
2019-06-28 04:31:18,17.73,15.95,18.50,76.10,376026,78,25263,-72
2019-06-28 04:31:51,20.90,17.20,18.50,76.00,376010,78,25194,-70
2019-06-28 04:32:25,18.23,16.50,18.60,76.10,375989,78,25252,-70
2019-06-28 04:32:59,30.20,27.77,18.60,76.40,376019,78,25262,-70
2019-06-28 04:33:32,25.60,23.45,18.50,76.30,375989,78,25204,-70
2019-06-28 04:34:06,27.48,24.90,18.50,76.50,376003,78,25204,-70
2019-06-28 04:34:40,17.85,16.20,18.60,76.50,375991,78,25662,-70
2019-06-28 04:35:13,16.73,15.20,18.50,76.60,375987,77,25192,-72
2019-06-28 04:35:47,15.55,12.15,18.60,76.60,376015,78,25202,-71
2019-06-28 04:36:21,56.28,52.17,18.60,76.60,376004,78,25722,-73
2019-06-28 04:36:54,19.42,17.60,18.60,76.70,376022,78,25275,-70
2019-06-28 04:37:28,19.00,17.32,18.60,76.70,375996,78,25180,-70
2019-06-28 04:38:02,20.23,18.50,18.60,76.60,376026,78,25204,-70
2019-06-28 04:38:36,17.90,16.15,18.70,76.70,376037,78,25179,-70
2019-06-28 04:39:10,18.23,16.73,18.70,76.90,376015,78,25260,-70
2019-06-28 04:39:43,21.27,19.17,18.60,76.80,376023,78,25240,-73
2019-06-28 04:40:17,20.27,18.55,18.60,76.70,375989,78,25275,-71
2019-06-28 04:40:51,13.03,11.65,18.60,76.80,376025,78,25180,-70
2019-06-28 04:41:25,39.50,36.58,18.60,76.40,375996,78,25210,-72
2019-06-28 04:41:58,36.75,33.60,18.60,76.50,376029,78,25205,-70
2019-06-28 04:42:32,14.28,12.55,18.60,76.40,376010,78,25209,-72
2019-06-28 04:43:06,14.53,13.22,18.70,76.10,376034,78,25630,-72
2019-06-28 04:43:39,11.93,10.68,18.70,75.80,376009,78,25255,-72
2019-06-28 04:44:13,16.80,15.23,18.80,74.90,376039,78,25619,-73
2019-06-28 04:44:47,14.90,13.60,18.80,74.50,376015,78,25199,-73
2019-06-28 04:45:20,12.35,10.00,18.80,74.80,375984,77,25195,-71
2019-06-28 04:45:54,15.58,10.38,18.80,75.20,376012,78,25192,-70
2019-06-28 04:46:28,20.52,18.85,18.80,75.30,376037,78,25303,-72
2019-06-28 04:47:01,18.52,16.95,18.70,75.20,376052,78,25192,-70
2019-06-28 04:47:35,22.10,19.98,18.70,75.50,376028,78,25186,-72
2019-06-28 04:48:09,31.80,29.05,18.70,75.70,376031,78,25287,-71
2019-06-28 04:48:42,35.17,32.48,18.60,75.40,376030,78,25640,-70
2019-06-28 04:49:16,26.48,24.45,18.70,75.00,375999,78,25678,-70
2019-06-28 04:49:50,24.37,22.07,18.70,72.60,375998,78,25187,-70
2019-06-28 04:50:23,21.65,19.87,18.70,73.30,376047,78,25202,-70
2019-06-28 04:50:57,19.23,17.67,18.70,73.70,375985,78,25254,-70
2019-06-28 04:51:31,19.60,17.77,18.70,73.70,375996,78,25206,-70
2019-06-28 04:52:04,15.25,13.78,18.70,74.00,375979,78,25645,-72
2019-06-28 04:52:38,20.02,18.55,18.70,74.00,376034,78,25271,-72
2019-06-28 04:53:12,13.53,12.33,18.70,74.30,376018,78,25746,-73
2019-06-28 04:53:45,30.27,27.90,18.70,74.90,376025,78,25266,-71
2019-06-28 04:54:19,37.13,34.48,18.70,74.50,375976,78,25725,-72
2019-06-28 04:54:53,18.50,16.85,18.70,73.60,375946,78,25202,-71
2019-06-28 04:55:26,15.43,13.93,18.70,73.40,375963,77,25202,-72
2019-06-28 04:56:00,15.53,14.00,18.70,73.70,375976,78,25191,-70
2019-06-28 04:56:34,20.55,18.65,18.80,74.10,376000,78,25697,-70
2019-06-28 04:57:08,17.30,15.88,18.80,74.80,376012,78,25184,-70
2019-06-28 04:57:41,15.15,12.50,18.80,74.00,376033,78,25242,-70
2019-06-28 04:58:15,24.50,16.82,18.80,73.30,376031,78,25186,-72
2019-06-28 04:58:49,11.83,7.47,18.80,73.10,375991,78,25244,-70
2019-06-28 04:59:22,17.70,13.90,18.80,72.50,375980,78,25646,-72
2019-06-28 04:59:56,17.12,15.23,18.80,72.70,376023,78,25175,-71
2019-06-28 05:00:30,12.23,11.22,18.80,72.10,376025,78,25203,-72
2019-06-28 05:01:04,11.22,9.30,18.80,71.60,375998,78,25167,-71
2019-06-28 05:01:37,16.27,14.90,18.90,71.50,376009,78,25262,-71
2019-06-28 05:02:11,12.53,10.35,18.90,71.50,376038,78,25176,-71
2019-06-28 05:02:45,20.90,19.12,19.00,71.70,376011,78,25183,-71
2019-06-28 05:03:18,10.28,9.33,19.00,71.00,376038,78,25188,-71
2019-06-28 05:03:52,15.32,13.93,19.10,70.70,376022,78,25695,-70
2019-06-28 05:04:26,20.97,19.37,19.10,70.70,376031,78,25283,-70
2019-06-28 05:05:00,17.52,16.07,19.20,70.70,376066,78,25677,-72
2019-06-28 05:05:33,12.15,11.05,19.20,70.60,375967,77,25219,-72
2019-06-28 05:06:07,11.48,10.10,19.30,70.50,376035,78,25185,-72
2019-06-28 05:06:41,15.58,14.25,19.30,70.10,375993,78,25189,-73
2019-06-28 05:07:14,14.13,11.00,19.40,70.20,376000,78,25655,-73
2019-06-28 05:07:48,12.70,11.57,19.40,69.90,376059,78,25177,-71
2019-06-28 05:08:22,12.07,10.65,19.50,69.60,375970,78,25258,-72
2019-06-28 05:08:55,13.10,11.88,19.60,69.90,376055,78,25200,-72
2019-06-28 05:09:29,30.37,28.23,19.80,69.80,376065,78,25201,-72
2019-06-28 05:10:03,20.62,18.90,20.00,68.80,376064,78,25697,-70
2019-06-28 05:10:36,15.25,14.05,20.30,68.60,376039,78,25183,-70
2019-06-28 05:11:10,15.53,11.15,20.40,68.00,376021,78,25254,-72
2019-06-28 05:11:44,12.75,9.93,20.70,67.40,376045,78,25689,-72
2019-06-28 05:12:17,30.50,28.47,20.80,67.20,376015,78,25201,-70
2019-06-28 05:12:51,35.50,32.93,21.20,66.70,376000,78,25205,-70
2019-06-28 05:13:25,19.00,17.30,21.10,66.40,375989,78,25279,-70
2019-06-28 05:13:58,23.18,21.27,21.50,66.80,376077,78,25180,-72
2019-06-28 05:14:32,34.92,32.08,21.90,66.00,376001,78,25278,-73
2019-06-28 05:15:07,38.63,35.70,22.20,64.90,376073,78,25267,-73
2019-06-28 05:15:40,42.50,39.48,22.60,63.70,376106,77,25282,-73
2019-06-28 05:16:14,56.65,52.73,22.80,62.50,376025,78,26230,-71
2019-06-28 05:16:48,24.00,22.15,23.20,61.70,376010,78,25187,-73
2019-06-28 05:17:21,21.48,19.67,23.60,61.10,376001,78,25199,-71
2019-06-28 05:17:55,97.82,91.05,23.80,60.50,376035,78,25171,-71
2019-06-28 05:18:29,35.75,33.38,24.00,59.30,376007,78,25671,-71
2019-06-28 05:19:02,19.62,16.87,24.10,58.50,376012,78,26273,-73
2019-06-28 05:19:36,24.70,22.67,24.30,58.30,375991,78,26219,-73
2019-06-28 05:20:10,35.63,32.78,24.70,57.50,376015,78,26218,-73
2019-06-28 05:20:44,34.55,32.05,25.10,56.40,376017,78,25192,-70
2019-06-28 05:21:17,41.35,38.00,25.10,55.60,376031,78,25163,-70
2019-06-28 05:21:51,23.67,21.90,25.20,55.00,376003,78,25203,-73
2019-06-28 05:22:25,23.12,21.42,25.50,55.00,376016,78,25187,-73
2019-06-28 05:22:58,27.05,25.10,25.70,54.70,376009,78,25261,-70
2019-06-28 05:23:32,22.75,20.72,25.80,55.00,376039,78,25676,-72
2019-06-28 05:24:06,24.32,21.90,25.90,54.20,376019,78,25261,-72
2019-06-28 05:24:39,17.90,16.50,26.00,54.10,376004,78,25167,-73
2019-06-28 05:25:13,38.10,35.48,26.30,53.60,375990,77,25248,-74
2019-06-28 05:25:47,25.90,23.87,26.10,52.80,375989,78,26287,-74
2019-06-28 05:26:21,47.17,44.08,26.20,52.10,376009,78,26239,-74
2019-06-28 05:26:55,33.15,30.62,26.40,51.20,375974,78,26276,-75
2019-06-28 05:27:28,42.73,39.53,27.00,50.60,376040,78,26725,-74
2019-06-28 05:28:02,53.02,49.15,27.50,49.70,376027,78,25704,-74
2019-06-28 05:28:36,44.23,41.18,27.30,48.70,375970,78,26308,-71
2019-06-28 05:29:09,33.83,31.17,27.60,48.10,376015,78,26241,-71
2019-06-28 05:29:43,33.50,31.02,27.60,47.70,376003,78,26283,-71
2019-06-28 05:30:17,32.78,30.57,28.30,47.60,376058,78,25701,-73
2019-06-28 05:30:50,36.23,33.63,28.40,46.60,376042,78,26655,-71
2019-06-28 05:31:24,70.80,65.80,28.70,46.40,376039,78,26341,-73
2019-06-28 05:31:58,30.45,28.38,28.90,45.60,376080,78,26225,-71
2019-06-28 05:32:31,42.80,39.58,29.00,45.40,376057,78,26228,-71
2019-06-28 05:33:05,19.42,17.70,29.20,45.10,376084,78,26221,-73
2019-06-28 05:33:39,27.65,25.68,29.50,44.80,376099,78,26254,-71
2019-06-28 05:34:12,44.95,41.77,29.40,44.60,376093,78,26695,-71
2019-06-28 05:34:46,57.53,53.73,29.70,43.40,376141,78,26221,-73
2019-06-28 05:35:20,65.28,61.02,29.80,43.00,376081,77,26242,-72
2019-06-28 05:35:53,42.15,38.95,30.20,42.50,376098,78,26667,-71
2019-06-28 05:36:27,29.77,27.67,30.00,41.50,376110,78,26222,-73
2019-06-28 05:37:01,24.10,21.93,29.90,41.20,376114,78,26525,-72
2019-06-28 05:37:34,36.53,33.90,29.90,41.10,376146,78,26222,-71
2019-06-28 05:38:08,44.47,41.47,30.00,40.90,376116,78,26609,-73
2019-06-28 05:38:42,55.90,51.83,30.20,41.00,376125,78,26899,-73
2019-06-28 05:39:15,70.77,66.20,29.80,40.50,376106,78,26528,-74
2019-06-28 05:39:49,102.83,96.27,30.10,40.40,376142,78,26648,-72
2019-06-28 05:40:23,58.57,54.80,30.40,40.40,376095,78,26468,-72
2019-06-28 05:40:56,51.37,47.87,30.70,40.30,376111,78,26533,-73
2019-06-28 05:41:30,59.90,55.90,30.90,40.00,376088,78,26923,-73
2019-06-28 05:42:04,45.97,42.63,30.20,39.60,376123,78,26338,-72
2019-06-28 05:42:38,38.70,36.03,30.10,39.80,376130,78,26547,-72
2019-06-28 05:43:12,59.37,55.37,30.00,39.90,376100,78,26912,-73
2019-06-28 05:43:45,51.23,47.70,29.60,40.60,376136,78,26448,-74
2019-06-28 05:44:19,54.03,50.37,29.60,40.60,376113,78,26801,-74
2019-06-28 05:44:53,50.17,46.83,30.10,40.70,376099,78,26462,-72
2019-06-28 05:45:26,81.43,75.70,30.30,40.40,376075,77,26490,-71
2019-06-28 05:46:00,39.13,36.63,30.40,40.00,376114,78,26281,-72
2019-06-28 05:46:34,36.20,33.63,30.00,40.20,376106,78,26914,-72
2019-06-28 05:47:08,31.80,29.00,29.80,40.80,376257,78,26490,-71
2019-06-28 05:47:41,46.53,43.20,29.60,40.50,376146,78,26434,-73
2019-06-28 05:48:15,77.27,72.00,29.70,40.20,376107,78,26692,-72
2019-06-28 05:48:49,53.08,49.30,29.60,40.50,376121,78,26886,-72
2019-06-28 05:49:22,55.40,51.30,29.20,40.70,376077,78,26229,-73
2019-06-28 05:49:56,59.05,54.73,28.60,41.10,376114,78,26223,-71
2019-06-28 05:50:30,54.45,50.95,28.50,41.90,376110,78,26225,-71
2019-06-28 05:51:03,32.75,30.32,28.30,42.80,376101,78,26241,-71
2019-06-28 05:51:37,31.55,29.15,28.00,43.60,376108,78,25695,-73
2019-06-28 05:52:11,38.05,35.17,27.90,44.10,376068,78,26291,-73
2019-06-28 05:52:44,34.67,32.17,27.50,44.30,376015,78,26208,-71
2019-06-28 05:53:18,32.33,30.05,27.10,44.90,376044,78,26229,-71
2019-06-28 05:53:52,78.72,73.22,26.90,45.60,376002,78,26295,-71
2019-06-28 05:54:26,60.83,56.60,26.80,46.40,375985,78,26288,-71
2019-06-28 05:54:59,55.05,51.10,26.80,46.90,376032,78,26238,-73
2019-06-28 05:55:33,44.23,40.92,26.80,47.10,375927,77,26314,-72
2019-06-28 05:56:07,44.38,41.28,26.60,47.50,375960,78,26283,-71
2019-06-28 05:56:40,38.17,35.43,26.40,47.50,375987,78,25656,-71
2019-06-28 05:57:14,50.67,47.27,26.20,48.20,376007,78,26221,-71
2019-06-28 05:57:48,32.85,30.60,25.70,48.20,375987,78,26241,-73
2019-06-28 05:58:22,36.42,33.92,25.20,48.70,376099,78,25257,-73
2019-06-28 05:58:55,47.05,43.87,25.10,49.60,376042,78,26229,-73
2019-06-28 05:59:29,37.15,34.73,25.20,49.70,376011,78,25191,-72
2019-06-28 06:00:03,54.83,51.08,25.20,49.70,375995,78,25280,-73
2019-06-28 06:00:37,46.75,43.35,24.90,49.20,376069,78,25261,-71
2019-06-28 06:01:10,32.80,30.35,24.40,50.00,376024,78,25187,-72
2019-06-28 06:01:44,45.70,41.80,24.40,50.90,376006,78,25273,-72
2019-06-28 06:02:18,41.88,38.98,24.40,51.30,375986,78,25206,-73
2019-06-28 06:02:51,26.37,24.23,24.40,51.60,376001,78,25662,-74
2019-06-28 06:03:25,43.13,40.00,24.30,51.70,375987,78,25284,-71
2019-06-28 06:03:59,27.55,25.40,24.50,52.00,376057,78,25688,-73
2019-06-28 06:04:33,27.30,24.90,24.50,51.80,375995,78,25327,-71
2019-06-28 06:05:08,37.60,34.95,24.80,51.50,376027,78,26313,-73
2019-06-28 06:05:41,20.17,18.65,25.00,51.00,375957,77,25331,-72
2019-06-28 06:06:15,30.12,27.87,25.00,51.00,375985,78,25202,-73
2019-06-28 06:06:49,24.27,22.48,25.20,50.70,376009,78,25273,-73
2019-06-28 06:07:22,21.97,20.15,25.20,50.20,375994,78,25269,-72
2019-06-28 06:07:56,37.20,34.55,25.40,50.10,376009,78,25191,-73
2019-06-28 06:08:30,42.05,39.05,25.60,49.90,376010,78,25273,-72
2019-06-28 06:09:05,48.52,45.00,25.90,49.50,375996,78,25257,-73
2019-06-28 06:09:38,34.48,31.97,26.10,48.60,375996,78,25199,-74
2019-06-28 06:10:13,36.33,33.73,26.50,48.30,375967,78,26287,-71
2019-06-28 06:10:47,30.00,27.90,27.10,47.70,376001,78,25217,-74
2019-06-28 06:11:20,28.60,26.37,27.30,47.00,376004,78,26247,-74
2019-06-28 06:11:54,22.27,20.35,27.70,46.40,375982,78,26291,-74
2019-06-28 06:12:28,56.08,52.25,27.90,45.80,375955,78,26769,-74
2019-06-28 06:13:01,68.28,63.55,27.80,45.70,376014,78,26310,-72
2019-06-28 06:13:35,67.87,63.23,27.70,45.90,376014,78,26315,-74
2019-06-28 06:14:09,64.05,59.70,27.70,45.60,375958,78,26252,-74
2019-06-28 06:14:42,82.40,76.80,27.90,45.60,375978,78,26691,-74
2019-06-28 06:15:17,70.47,65.42,27.60,45.00,375975,77,26236,-73
2019-06-28 06:15:51,65.57,60.40,27.80,45.40,376032,78,26229,-73
2019-06-28 06:16:24,67.53,62.88,27.70,45.80,375976,78,26660,-72
2019-06-28 06:16:58,95.55,88.58,27.70,46.10,376033,78,26221,-71
2019-06-28 06:17:32,67.85,63.05,27.80,45.60,375980,78,26225,-71
2019-06-28 06:18:05,83.97,78.20,27.60,45.00,376026,78,26221,-71
2019-06-28 06:18:39,44.88,41.88,27.70,45.30,376029,78,26295,-73
2019-06-28 06:19:13,72.87,67.72,27.70,45.70,376061,78,25711,-72
2019-06-28 06:19:47,60.90,56.60,27.40,45.90,376056,78,26299,-71
2019-06-28 06:20:20,76.05,70.87,27.50,45.70,375976,78,26244,-73
2019-06-28 06:20:54,54.13,50.38,28.00,45.70,376042,78,26225,-74
2019-06-28 06:21:28,37.78,35.08,28.40,45.20,376039,78,26671,-74
2019-06-28 06:22:02,75.00,70.10,28.50,44.70,376068,78,26311,-71
2019-06-28 06:22:36,73.22,68.45,28.70,44.40,376087,78,26225,-71
2019-06-28 06:23:09,35.50,32.83,28.60,43.80,376030,78,26750,-71
2019-06-28 06:23:43,50.15,46.65,28.60,44.00,376083,78,25707,-73
2019-06-28 06:24:17,67.08,62.13,28.80,43.40,376075,78,26668,-74
2019-06-28 06:24:50,48.42,45.05,29.00,43.00,376073,78,26298,-72
2019-06-28 06:25:24,53.42,49.77,29.10,42.50,376027,77,26714,-72
2019-06-28 06:25:58,50.43,46.85,29.40,42.10,376062,78,26221,-73
2019-06-28 06:26:31,81.45,75.60,29.50,42.10,376116,78,26299,-72
2019-06-28 06:27:05,37.30,34.40,29.60,41.50,376120,78,26280,-72
2019-06-28 06:27:39,62.00,57.10,29.10,41.50,376101,78,26316,-73
2019-06-28 06:28:13,41.70,38.70,29.20,41.60,376133,78,26287,-71
2019-06-28 06:28:47,47.85,44.35,29.60,42.20,376099,78,26271,-73
2019-06-28 06:29:21,66.75,61.77,29.70,41.50,376116,78,26213,-73
2019-06-28 06:29:54,59.40,55.20,29.50,41.30,376147,78,26671,-73
2019-06-28 06:30:28,58.60,54.33,29.50,41.50,376120,78,26797,-73
2019-06-28 06:31:21,63.60,59.23,29.80,40.80,376138,78,26261,-71
2019-06-28 06:31:55,44.48,41.08,30.00,41.10,376097,78,26640,-71
2019-06-28 06:32:29,72.13,67.00,29.80,40.40,376067,78,26295,-73
2019-06-28 06:33:02,64.60,59.35,29.80,40.60,376160,78,26474,-73
2019-06-28 06:33:36,45.55,42.13,29.20,40.70,376074,78,26280,-73
2019-06-28 06:34:10,53.48,49.67,29.70,41.00,376036,78,26217,-71
2019-06-28 06:34:44,52.20,48.53,30.10,41.00,376044,78,26228,-71
2019-06-28 06:35:17,62.67,58.23,30.50,40.90,376542,78,26383,-71
2019-06-28 06:35:51,61.53,57.30,30.90,40.10,379037,78,26449,-73
2019-06-28 06:36:27,48.40,44.93,31.00,39.60,379010,78,26325,-73
2019-06-28 06:37:01,101.13,94.03,31.00,39.20,379002,78,26999,-74
2019-06-28 06:37:34,73.57,68.33,31.10,39.10,378991,78,26353,-74
2019-06-28 06:38:08,69.53,65.00,30.90,39.20,378995,78,27049,-72
2019-06-28 06:38:42,72.67,67.67,31.00,39.30,378988,78,26531,-73
2019-06-28 06:39:15,36.23,33.47,31.20,38.80,378989,78,26412,-74
2019-06-28 06:39:49,81.00,75.27,31.10,38.70,378999,78,26448,-74
2019-06-28 06:40:23,61.07,56.90,31.10,39.00,378944,78,26523,-72
2019-06-28 06:40:57,74.57,69.70,30.80,39.10,378994,78,26393,-73
2019-06-28 06:41:30,42.83,39.67,30.90,39.10,378997,78,26476,-73
2019-06-28 06:42:04,46.37,42.90,30.80,39.50,379004,78,26477,-74
2019-06-28 06:42:38,84.27,78.30,30.80,39.70,378976,78,26409,-74
2019-06-28 06:43:12,83.43,77.73,31.20,39.30,379037,78,26742,-71
2019-06-28 06:43:45,45.53,42.43,31.30,38.60,379010,78,26985,-73
2019-06-28 06:44:19,72.80,67.80,30.80,38.80,379005,78,26487,-72
2019-06-28 06:44:54,76.53,71.07,31.20,38.70,379010,78,26907,-71
2019-06-28 06:45:28,66.83,62.47,31.50,38.80,378968,78,26337,-71
2019-06-28 06:46:02,54.50,50.87,31.80,38.40,379044,78,26466,-72
2019-06-28 06:46:36,83.03,77.30,32.00,38.30,379023,78,26909,-73
2019-06-28 06:47:09,122.37,113.70,31.80,37.60,379002,78,26292,-74
2019-06-28 06:47:43,64.97,60.80,31.90,37.30,379020,78,26408,-74
2019-06-28 06:48:17,71.30,66.27,32.20,37.60,379102,78,26354,-74
2019-06-28 06:48:50,70.13,65.17,32.30,37.50,379034,78,26961,-71
2019-06-28 06:49:24,43.37,40.30,32.00,37.20,378996,78,26365,-73
2019-06-28 06:49:58,77.00,71.93,31.80,37.60,379024,78,26941,-72
2019-06-28 06:50:31,48.53,45.10,31.80,37.60,378991,78,26342,-72
2019-06-28 06:51:05,45.40,41.93,31.40,38.10,379019,78,26429,-73
2019-06-28 06:51:39,44.77,41.60,31.40,38.20,378993,78,26347,-72
2019-06-28 06:52:12,38.30,35.43,31.00,38.40,379012,78,26392,-71
2019-06-28 06:52:46,79.53,74.10,31.60,38.50,378999,78,26415,-73
2019-06-28 06:53:20,58.93,54.43,31.90,38.10,378978,78,26457,-71
2019-06-28 06:53:53,58.93,54.97,32.00,37.90,379006,78,26984,-71
2019-06-28 06:54:27,54.37,49.97,32.00,37.70,379004,78,26936,-71
2019-06-28 06:55:01,49.70,46.10,31.90,37.50,379008,78,26965,-73
2019-06-28 06:55:34,55.20,51.27,32.00,38.00,378974,78,26620,-73
2019-06-28 06:56:08,102.17,94.90,32.00,38.10,378977,78,26355,-71
2019-06-28 06:56:42,89.27,82.80,31.70,37.80,378990,78,26529,-71
2019-06-28 06:57:15,66.07,61.37,31.40,37.70,379006,78,26407,-70
2019-06-28 06:57:49,77.70,72.73,31.70,38.00,379008,78,26524,-73
2019-06-28 06:58:23,63.83,59.37,31.50,38.00,379025,78,26347,-72
2019-06-28 06:58:56,65.10,60.70,31.10,38.20,379014,78,26450,-71
2019-06-28 06:59:30,62.80,58.50,30.80,38.90,378983,78,26521,-71
2019-06-28 07:00:07,46.63,42.97,31.10,38.90,379008,78,26471,-71
2019-06-28 07:00:40,41.80,39.00,31.40,39.10,379013,78,26909,-73
2019-06-28 07:01:14,68.50,63.90,31.80,39.50,379023,78,26324,-72
2019-06-28 07:01:48,90.53,84.27,31.70,38.80,378994,78,26460,-73
2019-06-28 07:02:21,43.17,39.97,31.10,39.10,378997,78,26535,-73
2019-06-28 07:02:55,79.07,72.97,31.30,39.60,378991,78,26950,-72
2019-06-28 07:03:29,92.20,85.90,30.80,40.40,378999,78,26322,-73
2019-06-28 07:04:03,65.10,60.80,31.10,39.80,379047,78,25998,-73
2019-06-28 07:04:36,81.80,76.37,31.30,39.50,378997,77,26780,-74
2019-06-28 07:05:11,109.47,101.90,31.70,39.30,378973,78,26454,-73
2019-06-28 07:05:44,62.17,57.80,31.30,38.70,378987,78,26531,-74
2019-06-28 07:06:18,89.13,83.03,31.50,38.60,378986,78,26916,-74
2019-06-28 07:06:52,68.90,63.50,31.20,38.60,378987,78,26400,-71
2019-06-28 07:07:25,51.77,48.27,31.20,39.00,378999,78,26398,-71
2019-06-28 07:07:59,37.47,34.70,31.00,39.40,379050,78,26275,-71
2019-06-28 07:08:33,102.93,95.50,31.10,39.90,378970,78,26907,-73
2019-06-28 07:09:06,74.70,69.77,31.40,39.80,379018,78,26393,-73
2019-06-28 07:09:40,39.40,36.43,31.40,39.90,378982,78,26267,-73
2019-06-28 07:10:14,37.77,35.17,31.50,39.60,379001,78,26509,-73
2019-06-28 07:10:48,57.47,53.43,31.80,39.40,379001,78,26389,-74
2019-06-28 07:11:22,56.00,52.10,31.90,39.30,379003,78,26537,-71
2019-06-28 07:11:56,51.53,47.73,31.90,38.60,379001,78,26848,-73
2019-06-28 07:12:29,37.70,35.00,31.80,39.60,379040,78,26315,-72
2019-06-28 07:13:03,75.10,69.07,32.20,38.90,378963,78,26332,-72
2019-06-28 07:13:37,66.73,62.23,32.60,38.10,379003,78,26399,-71
2019-06-28 07:14:10,79.30,74.13,32.90,37.30,379035,78,26782,-74
2019-06-28 07:14:44,40.93,37.80,33.40,37.20,378994,78,26445,-74
2019-06-28 07:15:18,59.73,55.03,33.40,36.60,378966,78,26909,-71
2019-06-28 07:15:51,48.33,45.10,33.50,36.70,378990,78,26769,-74
2019-06-28 07:16:25,74.67,69.60,33.60,36.60,378960,78,26517,-72
2019-06-28 07:16:59,45.03,41.73,33.70,36.30,379015,78,26397,-72
2019-06-28 07:17:32,52.73,48.90,33.70,36.00,379022,78,26518,-72
2019-06-28 07:18:06,57.43,53.60,33.80,36.10,378944,78,26615,-73
2019-06-28 07:18:40,107.20,99.80,33.70,36.20,379001,78,26511,-73
2019-06-28 07:19:13,91.23,84.97,33.90,36.10,379079,78,26517,-73
2019-06-28 07:19:47,48.10,44.73,33.50,36.40,379034,78,26510,-74
2019-06-28 07:20:21,66.27,61.53,33.50,36.30,378993,78,26917,-72
2019-06-28 07:20:55,67.13,62.50,33.60,36.40,378995,78,26513,-73
2019-06-28 07:21:29,58.77,54.20,33.30,36.20,378966,78,26584,-71
2019-06-28 07:22:02,83.63,77.90,33.30,36.50,378984,78,27032,-73
2019-06-28 07:22:36,47.93,44.73,33.20,36.50,378961,78,26573,-73
2019-06-28 07:23:10,83.73,78.20,33.50,36.40,379015,78,27072,-74
2019-06-28 07:23:44,90.37,84.23,33.70,36.50,378948,78,26660,-74
2019-06-28 07:24:17,90.87,84.73,34.10,36.10,378992,78,26703,-74
2019-06-28 07:24:51,99.87,93.17,34.20,35.90,378966,78,26704,-71
2019-06-28 07:25:25,92.33,86.30,33.90,35.20,378952,78,25969,-73
2019-06-28 07:25:58,101.03,93.87,33.50,35.70,378975,78,26601,-73
2019-06-28 07:26:32,61.40,56.90,33.50,35.70,378950,78,26583,-73
2019-06-28 07:27:06,95.07,88.93,33.60,35.70,378956,78,26680,-73
2019-06-28 07:27:39,61.40,57.40,33.70,36.10,379018,78,27132,-72
2019-06-28 07:28:13,75.17,69.83,33.90,36.20,378965,78,26654,-74
2019-06-28 07:28:47,72.57,67.23,34.20,36.10,379017,78,26523,-71
2019-06-28 07:29:20,52.83,49.07,33.90,36.00,378961,78,26691,-71
2019-06-28 07:29:54,115.13,106.60,34.20,35.60,378958,77,26597,-71
2019-06-28 07:30:29,102.47,95.10,33.70,34.70,379033,78,26558,-73
2019-06-28 07:31:02,85.80,79.47,32.90,35.40,378998,78,27039,-71
2019-06-28 07:31:36,64.80,60.43,31.90,36.00,378996,78,26592,-71
2019-06-28 07:32:10,84.90,79.10,32.40,37.00,378997,78,26509,-71
2019-06-28 07:32:43,63.07,58.50,32.30,37.00,378978,78,26915,-73
2019-06-28 07:33:17,48.90,45.80,32.70,37.30,379044,78,26464,-73
2019-06-28 07:33:51,49.70,46.30,33.20,37.00,379028,78,26418,-71
2019-06-28 07:34:24,46.13,42.83,33.20,36.40,378973,78,26480,-71
2019-06-28 07:34:58,52.43,49.00,33.60,36.20,379104,78,26580,-71
2019-06-28 07:35:32,94.90,88.17,33.70,36.30,378970,78,26669,-73
2019-06-28 07:36:05,75.37,69.87,33.30,35.40,378973,78,27122,-74
2019-06-28 07:36:39,67.97,63.40,33.40,35.60,378982,78,26647,-72
2019-06-28 07:37:13,53.87,50.13,33.80,35.40,378979,78,26623,-71
2019-06-28 07:37:46,58.77,54.97,34.20,35.20,378966,78,26650,-74
2019-06-28 07:38:20,50.47,46.73,34.00,35.70,379000,78,26704,-74
2019-06-28 07:38:54,56.47,52.70,34.40,35.70,378975,78,26783,-75
2019-06-28 07:39:27,72.23,67.03,34.50,35.40,378979,78,27410,-72
2019-06-28 07:40:01,74.90,69.60,34.00,36.00,378958,78,27422,-72
2019-06-28 07:40:35,80.03,74.53,34.00,36.40,378971,78,26988,-71
2019-06-28 07:41:08,62.87,58.67,34.00,34.10,378967,78,26942,-71
2019-06-28 07:41:42,65.77,61.37,33.70,34.00,378998,78,26827,-74
2019-06-28 07:42:16,55.97,52.03,33.70,34.20,379010,78,26700,-74
2019-06-28 07:42:49,57.37,53.60,34.00,34.20,378962,78,26798,-74
2019-06-28 07:43:23,72.33,67.17,34.20,34.60,378974,78,26733,-72
2019-06-28 07:43:57,65.60,60.80,34.10,34.30,378993,78,26934,-73
2019-06-28 07:44:31,69.43,64.97,34.60,34.70,379025,78,27114,-71
2019-06-28 07:45:06,54.53,50.83,35.30,34.20,378963,78,27392,-71
2019-06-28 07:45:40,90.63,84.87,35.60,33.70,378992,78,27002,-73
2019-06-28 07:46:13,88.57,81.93,35.90,33.30,378981,78,26929,-72
2019-06-28 07:46:47,63.03,58.67,36.10,33.20,379015,78,26978,-74
2019-06-28 07:47:21,61.90,58.00,36.30,33.10,378912,78,27432,-71
2019-06-28 07:47:55,74.80,69.30,35.80,32.60,379017,78,26906,-74
2019-06-28 07:48:28,81.03,76.00,35.60,32.60,378978,78,26915,-74
2019-06-28 07:49:02,83.80,78.20,35.80,32.40,378966,78,26940,-73
2019-06-28 07:49:36,69.17,64.77,36.20,32.00,379023,78,27007,-72
2019-06-28 07:50:10,59.33,54.80,36.30,31.70,379015,78,26939,-72
2019-06-28 07:50:44,67.20,62.77,36.60,31.40,379099,78,26922,-73
2019-06-28 07:51:18,43.40,40.10,36.80,30.90,378973,78,27391,-73
2019-06-28 07:51:51,64.03,59.73,36.30,31.10,378976,78,27474,-74
2019-06-28 07:52:25,69.47,64.93,36.10,31.20,378975,78,26222,-72
2019-06-28 07:52:59,66.13,61.23,35.80,31.10,379034,78,26911,-73
2019-06-28 07:53:32,81.63,76.13,35.70,31.40,378967,78,26276,-73
2019-06-28 07:54:06,72.40,67.00,35.90,31.90,379044,78,26264,-73
2019-06-28 07:54:40,67.77,63.10,36.60,31.90,379004,78,26680,-71
2019-06-28 07:55:14,40.27,37.67,36.80,31.90,378962,78,26295,-74
2019-06-28 07:55:47,42.27,39.67,36.90,31.40,379020,78,26292,-73
2019-06-28 07:56:21,73.47,68.85,36.80,31.20,379038,78,26621,-73
2019-06-28 07:56:55,100.30,93.22,36.90,31.20,379024,78,26321,-72
2019-06-28 07:57:29,78.40,73.10,36.60,31.20,379029,78,26280,-74
2019-06-28 07:58:02,115.00,107.23,35.60,31.40,379001,78,26215,-73
2019-06-28 07:58:36,78.83,73.33,35.20,32.00,379051,78,26272,-72
2019-06-28 07:59:10,95.20,88.87,35.50,32.60,378941,78,26292,-72
2019-06-28 07:59:43,88.03,82.07,35.80,32.70,379016,78,26649,-71
2019-06-28 08:00:17,70.37,65.47,36.00,32.40,378981,78,26275,-74
2019-06-28 08:00:51,113.37,105.73,36.60,32.40,379019,78,26207,-72
2019-06-28 08:01:25,96.20,90.13,37.00,31.70,378974,78,26641,-72
2019-06-28 08:01:58,84.57,78.83,37.20,31.60,379019,78,26648,-73
2019-06-28 08:02:32,79.23,74.10,37.30,31.90,378956,78,26295,-72
2019-06-28 08:03:06,79.80,74.37,36.90,31.50,378987,78,26276,-74
2019-06-28 08:03:40,83.27,77.57,36.10,30.90,378964,78,27009,-72
2019-06-28 08:04:13,106.73,99.57,36.30,31.50,378971,78,26948,-74
2019-06-28 08:04:47,108.60,101.43,36.40,31.80,379008,78,26984,-74
2019-06-28 08:05:21,87.43,81.40,36.40,31.70,378952,78,26922,-72
2019-06-28 08:05:55,75.70,70.83,35.90,31.60,379083,78,26991,-71
2019-06-28 08:06:28,84.60,79.00,36.20,31.90,378984,78,27002,-73
2019-06-28 08:07:02,48.13,44.67,35.80,32.30,378963,78,26985,-72
2019-06-28 08:07:36,89.80,83.57,35.70,32.60,378998,78,26918,-71
2019-06-28 08:08:09,96.43,89.87,35.30,32.80,379014,78,27396,-74
2019-06-28 08:08:43,83.77,77.93,35.50,33.60,378969,78,27478,-71
2019-06-28 08:09:17,71.60,66.80,35.70,33.00,379010,78,27004,-71
2019-06-28 08:09:50,76.40,71.50,35.90,32.60,378965,78,27003,-71
2019-06-28 08:10:24,61.47,57.07,36.10,32.10,378965,78,26910,-71
2019-06-28 08:10:58,49.30,45.93,35.80,32.00,378934,78,26922,-72
2019-06-28 08:11:31,96.83,90.13,36.00,32.10,378990,78,26958,-72
2019-06-28 08:12:05,119.77,111.33,35.20,31.40,378988,78,26924,-73
2019-06-28 08:12:39,52.43,49.17,34.10,31.60,379010,78,26922,-73
2019-06-28 08:13:12,75.67,70.57,34.10,32.70,378995,78,27356,-72
2019-06-28 08:13:46,66.20,61.47,34.50,33.10,378966,78,26999,-73
2019-06-28 08:14:20,77.23,71.97,35.00,33.20,379017,78,27364,-74
2019-06-28 08:14:53,64.67,60.40,35.10,32.60,378998,78,26927,-74
2019-06-28 08:15:27,50.50,46.83,35.20,32.00,378949,78,26915,-71
2019-06-28 08:16:01,112.53,104.73,35.60,32.30,378987,78,26981,-73
2019-06-28 08:16:34,62.73,58.43,35.50,31.80,379019,78,26973,-74
2019-06-28 08:17:08,107.00,99.47,35.60,31.70,378959,78,27452,-73
2019-06-28 08:17:42,68.60,64.23,35.40,31.90,379012,78,26904,-72
2019-06-28 08:18:16,46.40,43.27,35.40,32.20,378954,78,27376,-71
2019-06-28 08:18:49,44.33,41.30,35.70,32.30,378970,78,27419,-71
2019-06-28 08:19:23,72.90,67.57,35.70,32.50,379002,78,26923,-73
2019-06-28 08:19:57,127.17,118.20,35.60,32.40,378975,78,26933,-74
2019-06-28 08:20:31,110.23,102.87,35.20,30.80,378999,78,26916,-72
2019-06-28 08:21:05,97.77,90.63,35.30,30.60,379005,78,27433,-71
2019-06-28 08:21:38,54.33,50.90,35.30,30.80,379033,78,27026,-71
2019-06-28 08:22:12,88.27,82.70,35.70,31.00,378967,78,27399,-71
2019-06-28 08:22:46,72.93,67.83,35.80,30.30,378972,78,26918,-74
2019-06-28 08:23:19,100.33,93.00,35.70,30.20,379008,78,26913,-74
2019-06-28 08:23:53,84.97,79.17,35.70,29.80,378993,78,26975,-71
2019-06-28 08:24:27,73.80,68.97,36.20,29.70,378967,78,26978,-71
2019-06-28 08:25:00,74.30,69.63,36.10,29.40,378991,78,27398,-72
2019-06-28 08:25:34,110.83,103.20,35.70,29.60,378917,78,27512,-73
2019-06-28 08:26:08,94.27,87.83,35.00,30.40,378961,78,26992,-72
2019-06-28 08:26:41,93.03,86.73,34.50,31.30,378991,78,27470,-71
2019-06-28 08:27:15,91.73,85.43,34.60,32.00,378937,78,27384,-71
2019-06-28 08:27:49,84.10,78.07,34.40,32.50,378964,78,26898,-73
2019-06-28 08:28:22,85.17,79.43,34.50,32.90,378993,78,27002,-72
2019-06-28 08:28:56,52.13,48.27,34.50,32.90,378966,78,27201,-73
2019-06-28 08:29:30,53.87,49.60,34.60,32.60,378989,78,26730,-73
2019-06-28 08:30:06,65.10,60.83,34.70,32.20,378964,78,26989,-72
2019-06-28 08:30:40,86.60,81.03,35.10,32.20,377752,78,27201,-73
2019-06-28 08:31:14,138.57,128.23,35.10,31.70,378995,78,26924,-73
2019-06-28 08:31:47,74.10,68.83,35.40,32.30,378975,78,26983,-73
2019-06-28 08:32:21,99.33,92.73,35.60,31.40,378966,78,26973,-73
2019-06-28 08:32:55,64.27,60.03,35.30,31.40,378975,78,26729,-74
2019-06-28 08:33:28,72.17,67.40,35.50,31.50,379018,78,27400,-72
2019-06-28 08:34:02,82.83,77.23,35.70,31.50,379022,78,26984,-71
2019-06-28 08:34:36,68.83,64.07,35.90,31.30,379009,78,27459,-71
2019-06-28 08:35:09,89.63,83.37,35.80,31.50,378982,78,26924,-71
2019-06-28 08:35:43,108.77,101.20,36.10,30.60,379013,78,27477,-74
2019-06-28 08:36:17,75.47,70.37,36.10,30.10,379022,78,26984,-72
2019-06-28 08:36:51,63.80,59.37,34.70,30.40,379028,78,26926,-74
2019-06-28 08:37:24,51.90,48.40,34.80,31.10,379007,78,26918,-73
2019-06-28 08:37:58,131.03,121.47,35.20,32.10,378973,77,27481,-71
2019-06-28 08:38:32,67.57,62.73,34.60,31.70,379020,78,27430,-74
2019-06-28 08:39:06,91.00,84.97,34.20,31.80,378985,78,27418,-74
2019-06-28 08:39:40,88.20,82.10,34.30,31.30,378987,78,27488,-74
2019-06-28 08:40:14,68.27,63.83,34.30,32.10,378982,78,26915,-73
2019-06-28 08:40:48,65.23,60.83,34.40,32.30,378982,78,26956,-74
2019-06-28 08:41:22,62.80,57.90,34.60,31.80,379032,78,26931,-74
2019-06-28 08:41:55,73.27,68.50,34.90,31.80,378986,78,27376,-72
2019-06-28 08:42:29,81.33,75.57,35.30,31.40,379022,78,26936,-71
2019-06-28 08:43:03,64.83,60.23,35.10,30.90,379017,78,26922,-73
2019-06-28 08:43:36,72.13,67.53,35.40,30.90,378970,78,27009,-74
2019-06-28 08:44:10,47.23,44.37,35.70,31.10,378962,78,26936,-73
2019-06-28 08:44:44,55.50,51.77,35.80,30.70,379008,78,27388,-71
2019-06-28 08:45:18,83.43,78.07,35.40,30.50,379058,78,26990,-71
2019-06-28 08:45:52,96.93,90.23,35.10,30.60,379003,78,26932,-71
2019-06-28 08:46:25,96.63,90.00,34.70,31.20,379039,78,26933,-72
2019-06-28 08:46:59,145.37,135.10,34.40,31.30,378969,78,26959,-72
2019-06-28 08:47:33,105.40,98.20,34.40,31.70,378974,78,26927,-73
2019-06-28 08:48:07,76.40,71.23,34.20,31.60,378974,78,27411,-73
2019-06-28 08:48:40,67.00,62.63,34.20,32.10,378989,78,26937,-74
2019-06-28 08:49:14,49.20,45.90,34.10,32.20,378993,78,26697,-72
2019-06-28 08:49:48,36.00,33.40,34.40,32.30,379022,78,26698,-71
2019-06-28 08:50:21,80.27,74.80,34.40,32.40,379009,78,27204,-74
2019-06-28 08:50:55,66.17,61.50,34.10,32.50,378947,78,27294,-74
2019-06-28 08:51:29,72.80,67.90,34.10,32.90,378996,78,26696,-74
2019-06-28 08:52:02,60.63,56.70,34.50,32.70,379035,78,26803,-74
2019-06-28 08:52:36,103.20,96.13,34.90,32.10,379078,78,26702,-72
2019-06-28 08:53:10,61.33,56.93,35.10,32.00,379011,78,26978,-71
2019-06-28 08:53:43,52.43,48.80,35.30,31.80,379036,78,26939,-71
2019-06-28 08:54:17,71.30,66.43,35.50,31.30,379012,78,26972,-73
2019-06-28 08:54:51,80.30,74.97,35.80,31.00,379010,78,26996,-71
2019-06-28 08:55:24,67.00,62.50,36.20,30.80,378978,78,27462,-72
2019-06-28 08:55:58,67.87,63.23,36.50,31.30,379018,78,27463,-72
2019-06-28 08:56:32,100.93,94.27,36.90,30.20,379043,78,27056,-74
2019-06-28 08:57:05,61.17,56.83,36.60,29.50,378999,78,26942,-74
2019-06-28 08:57:39,64.33,59.93,36.30,29.90,379030,78,26198,-74
2019-06-28 08:58:13,70.87,66.23,36.40,30.20,379007,78,26213,-72
2019-06-28 08:58:46,84.93,79.40,36.40,30.10,379034,78,26292,-74
2019-06-28 08:59:20,70.43,65.87,36.00,30.10,379001,78,26921,-71
2019-06-28 08:59:54,71.77,67.13,35.70,31.00,379027,78,26973,-73
2019-06-28 09:00:28,54.17,50.60,35.50,32.00,379001,78,26930,-74
2019-06-28 09:01:02,80.53,75.13,35.40,31.20,379012,78,27374,-72
2019-06-28 09:01:36,56.37,52.37,35.80,31.10,379014,78,27422,-72
2019-06-28 09:02:09,56.33,52.77,35.40,30.60,379001,78,26970,-72
2019-06-28 09:02:43,78.47,73.50,35.70,31.00,378988,78,26993,-73
2019-06-28 09:03:17,75.83,70.60,36.00,31.20,379013,78,26949,-73
2019-06-28 09:03:50,104.57,97.43,36.10,31.00,378995,78,26926,-72
2019-06-28 09:04:24,59.27,55.30,35.70,30.20,378993,78,27006,-72
2019-06-28 09:04:58,101.73,94.83,35.10,30.40,379002,78,26922,-72
2019-06-28 09:05:32,66.77,62.40,35.10,30.90,378990,78,27103,-73
2019-06-28 09:06:05,74.10,68.70,35.20,31.40,379032,78,27451,-73
2019-06-28 09:06:39,38.37,35.40,35.20,31.80,379003,78,26998,-72
2019-06-28 09:07:13,81.17,75.83,35.30,31.40,379007,78,26935,-72
2019-06-28 09:07:46,84.13,78.13,35.50,31.40,379075,78,26989,-72
2019-06-28 09:08:20,79.10,73.83,35.60,31.10,379046,78,26921,-73
2019-06-28 09:08:54,78.40,73.07,36.10,31.00,378989,78,27425,-73
2019-06-28 09:09:28,37.53,34.93,35.90,30.50,378995,78,27471,-71
2019-06-28 09:10:01,93.93,87.50,35.90,30.50,379003,78,27014,-73
2019-06-28 09:10:35,92.17,86.10,35.50,31.20,379002,78,27385,-74
2019-06-28 09:11:09,94.30,88.13,35.90,30.80,379035,78,27406,-74
2019-06-28 09:11:43,100.80,93.77,36.10,30.60,378987,78,26924,-72
2019-06-28 09:12:16,67.10,62.13,35.50,29.80,378999,78,27417,-71
2019-06-28 09:12:50,69.83,65.20,35.50,30.50,379008,78,27471,-71
2019-06-28 09:13:24,87.97,81.70,35.30,30.40,379041,78,26900,-74
2019-06-28 09:13:57,40.00,37.23,35.00,30.30,379003,78,27011,-72
2019-06-28 09:14:31,94.77,88.03,34.80,30.50,378990,78,26917,-73
2019-06-28 09:15:06,64.33,60.00,34.50,30.70,379010,78,26917,-73
2019-06-28 09:15:39,73.17,68.20,34.20,30.80,378956,78,26785,-73
2019-06-28 09:16:13,53.63,49.93,34.30,31.10,379016,78,26919,-72
2019-06-28 09:16:47,79.70,74.23,34.80,31.30,378990,78,26985,-72
2019-06-28 09:17:20,41.97,39.23,35.00,30.80,378954,78,27539,-72
2019-06-28 09:17:54,72.77,67.80,35.40,31.00,378999,78,26931,-74
2019-06-28 09:18:28,70.57,66.17,35.30,30.70,378980,78,27397,-72
2019-06-28 09:19:01,92.97,86.73,35.30,30.70,379016,78,26942,-73
2019-06-28 09:19:35,96.07,89.53,34.90,31.00,378960,78,26924,-74
2019-06-28 09:20:10,123.90,114.80,34.60,31.90,378957,78,27492,-72
2019-06-28 09:20:43,65.20,60.80,34.60,31.80,378975,78,27406,-71
2019-06-28 09:21:17,73.37,68.50,34.90,31.60,378956,78,26952,-73
2019-06-28 09:21:51,59.80,55.87,35.20,31.20,378967,78,26989,-73
2019-06-28 09:22:24,82.40,76.90,35.30,30.80,379035,78,26941,-73
2019-06-28 09:22:58,96.27,89.77,35.20,30.60,379028,78,27520,-71
2019-06-28 09:23:32,107.20,99.77,34.80,30.80,379159,78,26907,-71
2019-06-28 09:24:06,65.53,61.33,34.30,32.20,378987,78,26747,-71
2019-06-28 09:24:40,87.57,81.57,34.80,32.30,379027,78,27360,-71
2019-06-28 09:25:14,69.20,64.50,34.60,31.50,378967,78,26749,-72
2019-06-28 09:25:47,32.67,30.17,34.90,31.60,379009,78,26742,-71
2019-06-28 09:26:21,47.03,43.67,35.30,31.40,378995,78,27004,-74
2019-06-28 09:26:55,44.47,41.17,35.40,31.90,378993,78,26940,-72
2019-06-28 09:27:28,66.07,61.03,35.40,31.60,378988,78,27457,-74
2019-06-28 09:28:02,66.67,62.27,35.60,31.60,378977,78,26918,-76
2019-06-28 09:28:36,76.83,71.63,35.90,31.00,378999,78,26928,-75
2019-06-28 09:29:09,80.67,75.10,36.30,30.00,378983,78,26996,-75
2019-06-28 09:29:43,50.47,47.03,36.50,29.70,379013,78,26916,-75
2019-06-28 09:30:18,56.60,52.73,36.40,29.40,378968,78,27006,-73
2019-06-28 09:30:52,81.97,76.80,36.60,29.30,379013,78,26925,-75
2019-06-28 09:31:26,53.17,49.67,36.40,29.10,378981,78,26930,-75
2019-06-28 09:31:59,59.37,55.40,36.50,28.60,379014,78,26988,-74
2019-06-28 09:32:33,78.43,73.00,36.60,28.00,379108,78,27040,-73
2019-06-28 09:33:07,77.97,73.03,36.70,27.90,378949,78,26923,-74
2019-06-28 09:33:41,57.20,53.30,36.90,27.70,379056,78,26919,-75
2019-06-28 09:34:14,58.17,54.00,37.10,27.70,378925,78,26922,-75
2019-06-28 09:34:48,49.37,45.97,37.20,27.40,379022,78,26641,-72
2019-06-28 09:35:22,75.57,70.50,37.30,27.50,378996,78,26280,-73
2019-06-28 09:35:55,48.20,44.97,37.20,27.50,378997,78,26740,-74
2019-06-28 09:36:29,93.47,87.00,37.40,27.80,379008,78,26213,-73
2019-06-28 09:37:03,71.63,67.03,37.20,27.70,379003,77,26278,-74
2019-06-28 09:37:37,57.17,53.43,37.40,27.80,379041,78,26280,-73
2019-06-28 09:38:11,66.33,62.07,37.30,27.60,379007,78,26209,-73
2019-06-28 09:38:44,51.17,47.87,37.20,27.70,379014,78,26297,-74
2019-06-28 09:39:18,54.57,51.10,36.80,27.80,379081,78,26205,-72
2019-06-28 09:39:52,61.93,57.87,36.30,27.50,379000,78,26230,-74
2019-06-28 09:40:26,54.03,50.23,36.20,28.10,379023,78,26218,-73
2019-06-28 09:40:59,52.03,48.37,36.70,28.40,379024,78,26303,-72
2019-06-28 09:41:33,58.20,54.27,36.70,28.30,379051,78,26210,-74
2019-06-28 09:42:07,101.43,94.53,36.60,28.00,379086,78,26291,-74
2019-06-28 09:42:40,90.03,84.13,36.60,28.40,379035,78,26219,-74
2019-06-28 09:43:14,68.57,63.97,36.40,28.10,379030,78,26222,-72
2019-06-28 09:43:48,51.60,48.17,36.20,27.80,379009,78,26666,-72
2019-06-28 09:44:21,51.47,48.13,35.90,28.00,379022,78,26287,-72
2019-06-28 09:44:55,67.27,62.70,36.10,28.70,378973,78,26907,-75
2019-06-28 09:45:29,102.67,95.27,36.40,28.80,379032,78,27026,-73
2019-06-28 09:46:02,91.67,85.23,36.00,28.90,378992,78,26926,-72
2019-06-28 09:46:36,64.37,59.77,35.60,28.60,378982,78,27376,-73
2019-06-28 09:47:10,46.53,43.50,35.60,29.20,378956,78,26923,-74
2019-06-28 09:47:43,50.00,46.70,35.10,29.60,378975,78,26927,-72
2019-06-28 09:48:17,57.40,53.63,35.30,29.40,379016,78,26983,-74
2019-06-28 09:48:51,73.13,68.33,35.20,29.10,379016,78,26973,-73
2019-06-28 09:49:25,55.67,52.13,35.20,29.20,379009,78,27026,-73
2019-06-28 09:49:58,76.70,71.70,35.00,28.90,378969,78,27031,-73
2019-06-28 09:50:32,63.87,59.50,34.70,28.90,379026,78,27347,-74
2019-06-28 09:51:06,74.90,70.17,34.50,29.50,378978,78,27450,-72
2019-06-28 09:51:40,80.07,74.70,34.90,30.20,379009,78,26927,-72
2019-06-28 09:52:13,85.63,79.77,34.90,29.70,379038,78,26885,-74
2019-06-28 09:52:47,45.67,42.47,34.60,29.80,378978,78,26924,-72
2019-06-28 09:53:21,62.57,58.43,34.50,30.20,378995,78,26948,-74
2019-06-28 09:53:55,84.33,78.10,34.70,30.70,378941,78,27053,-73
2019-06-28 09:54:28,70.70,65.60,34.30,29.40,379139,78,26924,-73
2019-06-28 09:55:02,92.87,86.63,34.60,30.00,378961,78,27259,-73
2019-06-28 09:55:36,61.57,57.47,34.30,30.10,378971,78,27054,-74
2019-06-28 09:56:09,74.30,69.03,34.20,30.40,379022,78,26923,-73
2019-06-28 09:56:43,110.13,102.27,34.50,30.30,378981,78,27167,-72
2019-06-28 09:57:17,46.27,43.10,34.70,29.90,378991,78,26976,-72
2019-06-28 09:57:50,50.30,46.93,34.50,30.00,379012,78,26694,-74
2019-06-28 09:58:24,87.37,81.20,34.40,30.60,378952,78,26738,-72
2019-06-28 09:58:58,58.57,54.53,34.30,31.10,378997,78,26710,-72
2019-06-28 09:59:31,79.73,74.33,34.40,30.40,379007,78,26816,-74
2019-06-28 10:00:10,114.03,106.03,34.30,29.90,379006,78,26731,-74
2019-06-28 10:00:43,113.03,104.87,33.90,29.80,378993,78,26709,-73
2019-06-28 10:01:17,96.80,90.03,33.40,30.00,379032,78,26978,-72
2019-06-28 10:01:51,99.60,92.67,33.10,32.00,379039,78,26568,-72
2019-06-28 10:02:25,47.47,44.20,32.80,32.20,378982,78,26591,-74
2019-06-28 10:02:58,87.63,81.63,32.70,32.90,379019,77,26459,-74
2019-06-28 10:03:32,44.23,41.37,32.30,32.80,378994,78,26536,-72
2019-06-28 10:04:06,85.73,80.23,32.70,33.30,379036,78,26536,-74
2019-06-28 10:04:39,60.03,55.63,33.30,33.60,378994,78,26450,-73
2019-06-28 10:05:13,100.77,93.73,33.60,33.50,378998,78,26483,-74
2019-06-28 10:05:47,53.03,49.47,34.00,33.30,379026,78,26438,-72
2019-06-28 10:06:21,92.37,86.07,34.30,32.60,379015,78,26472,-74
2019-06-28 10:06:54,85.07,79.23,34.60,32.10,378994,78,27015,-74
2019-06-28 10:07:28,51.60,48.20,34.80,30.60,378977,78,26514,-72
2019-06-28 10:08:02,100.00,93.10,34.60,30.10,379031,78,26569,-73
2019-06-28 10:08:36,36.57,34.03,34.60,30.70,378987,78,26575,-72
2019-06-28 10:09:10,57.90,53.60,34.70,30.80,379000,78,26728,-72
2019-06-28 10:09:43,89.90,83.43,34.60,31.00,379106,78,27084,-74
2019-06-28 10:10:17,77.07,71.93,34.30,29.70,378985,78,27106,-74
2019-06-28 10:10:51,61.30,57.10,33.60,30.00,379000,78,27033,-73
2019-06-28 10:11:25,58.60,54.93,33.80,30.70,378992,78,26516,-74
2019-06-28 10:11:59,64.93,60.70,33.20,29.60,378980,78,26605,-73
2019-06-28 10:12:32,50.57,47.03,33.50,29.70,379004,78,27006,-72
2019-06-28 10:13:06,97.60,90.93,33.90,29.30,378994,78,27041,-74
2019-06-28 10:13:40,63.70,59.40,34.10,29.20,378985,78,26962,-74
2019-06-28 10:14:14,76.80,71.77,33.80,29.40,378999,78,26520,-73
2019-06-28 10:14:47,82.07,76.53,34.00,29.80,378990,78,26487,-73
2019-06-28 10:15:21,57.57,53.77,33.90,29.50,378940,78,26952,-73
2019-06-28 10:15:55,74.03,68.97,34.00,29.80,378998,78,26508,-73
2019-06-28 10:16:28,59.93,55.97,33.40,30.00,379005,78,26466,-73
2019-06-28 10:17:02,62.63,58.37,33.60,30.70,378977,78,26472,-74
2019-06-28 10:17:36,45.80,42.70,33.80,31.50,379030,78,26985,-73
2019-06-28 10:18:09,35.73,33.17,33.60,30.90,379016,78,26387,-74
2019-06-28 10:18:43,150.93,140.20,33.70,31.30,378989,78,26547,-73
2019-06-28 10:19:17,63.00,58.83,33.60,31.30,378973,78,26997,-73
2019-06-28 10:19:50,64.10,59.77,33.60,31.00,379053,78,26898,-74
2019-06-28 10:20:24,41.80,38.80,33.70,30.90,379000,78,26852,-72
2019-06-28 10:20:58,76.13,71.00,33.60,31.00,378981,78,26561,-72
2019-06-28 10:21:31,53.27,49.50,33.80,30.70,379002,78,26365,-74
2019-06-28 10:22:05,64.00,59.90,33.90,30.30,378982,78,26405,-74
2019-06-28 10:22:39,27.87,25.93,34.00,31.20,379019,78,26407,-72
2019-06-28 10:23:12,42.93,39.47,33.90,31.50,379001,78,26480,-72
2019-06-28 10:23:46,62.73,58.53,33.80,30.90,378984,78,26447,-74
2019-06-28 10:24:20,47.73,44.60,33.70,30.20,379023,78,26470,-74
2019-06-28 10:24:53,46.73,43.40,33.70,30.10,378947,78,26536,-72
2019-06-28 10:25:27,49.07,45.47,33.80,30.00,379089,78,26539,-72
2019-06-28 10:26:01,77.87,72.73,34.00,29.60,378974,78,26962,-72
2019-06-28 10:26:34,46.20,43.17,34.30,29.60,378954,78,26643,-75
2019-06-28 10:27:08,48.83,45.47,34.40,29.60,379014,78,26583,-73
2019-06-28 10:27:42,100.63,93.40,34.40,29.40,378972,78,26514,-74
2019-06-28 10:28:16,63.23,59.17,34.00,28.60,379045,78,27000,-72
2019-06-28 10:28:49,74.93,69.93,33.80,28.60,378996,78,27004,-74
2019-06-28 10:29:23,25.13,23.20,33.70,29.00,379008,78,26708,-74
2019-06-28 10:29:57,35.27,32.83,33.70,29.60,378986,78,26620,-74
2019-06-28 10:30:30,51.90,48.50,33.90,30.10,379011,78,26506,-74
2019-06-28 10:31:04,67.10,62.67,33.70,30.00,378985,78,26534,-72
2019-06-28 10:31:38,66.20,61.97,33.40,29.90,379035,78,26518,-72
2019-06-28 10:32:11,63.90,59.63,33.40,29.70,378998,78,26508,-74
2019-06-28 10:32:45,61.33,57.13,32.90,29.70,378992,78,26827,-74
2019-06-28 10:33:19,66.70,62.30,32.60,30.60,378960,78,26843,-74
2019-06-28 10:33:53,86.00,80.17,32.60,31.60,379037,78,26511,-74
2019-06-28 10:34:26,71.67,66.83,32.40,30.80,378956,78,26346,-71
2019-06-28 10:35:00,126.80,117.57,32.00,30.00,378988,78,26454,-73
2019-06-28 10:35:34,91.17,85.10,31.80,30.60,378964,78,26554,-74
2019-06-28 10:36:08,39.97,37.47,31.70,30.40,378959,78,26276,-74
2019-06-28 10:36:41,65.60,61.40,31.50,30.00,378999,78,26411,-74
2019-06-28 10:37:15,51.90,48.60,31.40,30.20,379000,78,26521,-71
2019-06-28 10:37:49,37.20,34.63,31.40,30.00,378986,78,26450,-73
2019-06-28 10:38:22,40.27,37.63,31.40,31.00,379029,78,26793,-73
2019-06-28 10:38:56,81.30,75.83,31.50,31.20,378962,78,26397,-71
2019-06-28 10:39:30,43.67,40.90,31.40,30.90,379003,78,26514,-74
2019-06-28 10:40:06,64.30,60.30,31.50,31.20,379009,78,26471,-72
2019-06-28 10:40:40,59.77,55.77,31.50,30.50,379074,78,26515,-73
2019-06-28 10:41:13,77.77,72.50,31.60,30.60,378988,78,26480,-74
2019-06-28 10:41:47,102.10,95.13,31.60,30.90,379011,78,26872,-74
2019-06-28 10:42:21,53.57,49.97,31.50,31.80,379007,78,26501,-72
2019-06-28 10:42:55,33.27,31.17,31.50,32.20,379042,78,26694,-73
2019-06-28 10:43:28,30.30,28.17,31.40,32.50,378993,78,26524,-71
2019-06-28 10:44:02,31.00,28.70,31.50,32.10,379027,78,26390,-71
2019-06-28 10:44:36,35.03,32.60,31.60,32.10,378997,78,26778,-71
2019-06-28 10:45:09,78.27,73.10,31.60,32.20,379002,78,26460,-74
2019-06-28 10:45:43,59.50,55.63,31.20,32.60,378984,78,26543,-72
2019-06-28 10:46:17,46.77,43.73,31.10,33.40,379022,78,26937,-71
2019-06-28 10:46:50,54.27,50.53,31.10,34.10,379003,78,26730,-71
2019-06-28 10:47:24,40.08,37.13,30.70,33.30,378989,78,26813,-72
2019-06-28 10:47:58,26.75,24.90,30.60,33.90,378990,78,26237,-71
2019-06-28 10:48:32,54.42,50.40,30.60,35.20,379001,78,26198,-71
2019-06-28 10:49:06,75.35,70.15,30.60,35.80,378944,78,26292,-71
2019-06-28 10:49:39,62.17,58.25,30.50,36.40,378946,78,26320,-71
2019-06-28 10:50:13,32.03,29.75,30.40,36.50,378942,78,26310,-73
2019-06-28 10:50:47,78.83,73.33,30.40,36.40,378928,78,26222,-73
2019-06-28 10:51:21,29.57,27.70,30.00,35.70,378922,78,25662,-72
2019-06-28 10:51:55,49.58,46.25,30.00,35.90,378885,78,26210,-71
2019-06-28 10:52:29,48.40,44.93,30.10,36.00,378896,78,26214,-71
2019-06-28 10:53:03,75.37,70.40,30.10,35.80,378856,78,26684,-73
2019-06-28 10:53:36,32.93,30.82,30.00,36.50,378875,78,26311,-73
2019-06-28 10:54:10,24.72,22.67,29.90,36.70,378893,78,26319,-73
2019-06-28 10:54:44,85.32,79.77,30.10,36.50,378895,78,26283,-72
2019-06-28 10:55:17,25.45,23.47,30.00,35.40,378881,78,26210,-74
2019-06-28 10:55:51,60.88,56.83,29.80,35.90,378884,78,26213,-74
2019-06-28 10:56:25,70.28,65.30,29.90,36.10,378900,78,26214,-72
2019-06-28 10:56:58,53.95,50.33,29.60,35.60,378920,78,25588,-73
2019-06-28 10:57:32,38.67,35.90,29.40,36.40,378784,78,26303,-71
2019-06-28 10:58:06,31.82,29.52,29.50,36.70,378821,78,26280,-71
2019-06-28 10:58:40,47.65,44.50,29.50,36.80,378873,78,26279,-71
2019-06-28 10:59:13,41.95,38.50,29.70,37.40,378903,78,25635,-73
2019-06-28 10:59:47,36.85,34.27,29.60,37.30,378888,78,26280,-72
2019-06-28 11:00:24,31.42,29.37,29.70,36.80,378853,78,26279,-73
2019-06-28 11:00:58,64.55,59.98,29.80,36.20,377816,78,26234,-74
2019-06-28 11:01:32,35.75,33.15,29.90,35.10,378845,77,26291,-73
2019-06-28 11:02:05,29.85,27.67,29.90,34.30,378867,78,26230,-73
2019-06-28 11:02:39,33.98,31.73,30.00,34.60,378878,78,26206,-74
2019-06-28 11:03:13,77.00,71.97,30.10,35.30,378864,78,26221,-74
2019-06-28 11:03:46,44.10,40.67,29.90,36.00,378888,78,26279,-71
2019-06-28 11:04:20,32.78,30.50,29.90,36.00,378860,78,26308,-73
2019-06-28 11:04:54,48.20,44.75,30.00,36.30,378877,78,26280,-71
2019-06-28 11:05:27,27.90,25.85,29.80,37.40,378828,78,26214,-71
2019-06-28 11:06:01,48.52,44.95,29.90,38.00,378860,78,26214,-72
2019-06-28 11:06:35,42.70,39.75,29.80,38.00,378872,78,26234,-74
2019-06-28 11:07:09,39.83,36.85,29.90,37.70,378892,78,25651,-74
2019-06-28 11:07:42,37.78,35.17,29.90,37.00,378872,78,26291,-73
2019-06-28 11:08:16,30.43,27.95,29.90,37.00,378898,78,26676,-74
2019-06-28 11:08:50,22.98,21.25,29.90,37.80,378883,78,26206,-74
2019-06-28 11:09:23,33.98,31.62,30.00,37.00,378862,78,26234,-74
2019-06-28 11:09:57,36.55,33.95,29.90,36.60,378897,78,26206,-73
2019-06-28 11:10:31,29.32,26.80,29.80,37.60,378872,78,26707,-73
2019-06-28 11:11:05,38.48,35.35,29.80,37.70,378908,78,25681,-73
2019-06-28 11:11:38,77.25,71.47,29.90,38.40,378866,78,26255,-74
2019-06-28 11:12:12,49.58,45.98,30.10,37.90,378898,78,26295,-73
2019-06-28 11:12:46,22.45,20.70,30.10,36.60,378914,78,26280,-73
2019-06-28 11:13:19,42.88,39.92,30.00,35.90,378895,78,26316,-74
2019-06-28 11:13:53,35.00,32.67,29.90,35.90,378883,78,26672,-75
2019-06-28 11:14:27,33.78,31.35,30.00,35.70,378891,78,26726,-75
2019-06-28 11:15:00,70.22,65.28,29.90,36.70,378897,78,26276,-72
2019-06-28 11:15:34,39.30,36.70,29.60,36.40,378837,78,26246,-73
2019-06-28 11:16:08,40.67,37.58,29.80,37.20,378995,78,26276,-76
2019-06-28 11:16:42,35.28,32.78,29.80,37.00,378940,78,26280,-76
2019-06-28 11:17:15,74.92,69.72,29.80,36.90,378855,78,26238,-72
2019-06-28 11:17:49,37.95,35.33,29.70,36.70,378868,78,26213,-72
2019-06-28 11:18:23,32.23,29.85,29.70,37.00,378856,78,26222,-72
2019-06-28 11:18:56,31.37,28.98,29.90,37.00,378872,78,26763,-71
2019-06-28 11:19:30,48.83,45.67,29.80,37.20,378898,78,26218,-73
2019-06-28 11:20:06,28.98,27.05,29.80,36.90,378869,77,26222,-72
2019-06-28 11:20:40,41.73,38.90,29.70,36.70,378893,78,26673,-73
2019-06-28 11:21:13,31.12,29.00,29.50,36.50,378839,78,25727,-73
2019-06-28 11:21:47,69.17,64.50,29.50,36.80,378860,78,26284,-71
2019-06-28 11:22:21,66.80,62.35,29.60,37.50,378898,78,26217,-72
2019-06-28 11:22:55,45.40,42.55,29.50,36.70,378872,78,26214,-74
2019-06-28 11:23:29,34.50,31.68,29.40,36.80,378850,78,26234,-74
2019-06-28 11:24:02,40.20,37.55,29.60,37.40,378908,78,26230,-75
2019-06-28 11:24:36,41.45,38.83,29.60,36.30,378902,78,26218,-75
2019-06-28 11:25:10,31.35,29.20,29.60,35.60,378887,78,26275,-74
2019-06-28 11:25:43,69.30,64.25,29.70,36.70,378842,78,26206,-74
2019-06-28 11:26:17,50.55,47.05,29.60,36.20,378903,78,26660,-74
2019-06-28 11:26:51,51.77,48.50,29.50,35.20,378888,78,26230,-74
2019-06-28 11:27:24,53.87,50.40,29.50,34.90,378848,78,26292,-71
2019-06-28 11:27:58,55.33,51.70,29.70,35.20,378902,78,26214,-70
2019-06-28 11:28:32,42.80,39.75,29.70,35.40,378847,78,26268,-71
2019-06-28 11:29:05,63.20,59.08,29.70,34.70,378801,78,26696,-70
2019-06-28 11:29:39,46.30,43.23,29.60,34.60,378898,78,25683,-73
2019-06-28 11:30:13,28.30,26.25,29.30,34.80,378870,78,26280,-71
2019-06-28 11:30:46,30.20,28.12,29.30,35.10,378880,78,26225,-73
2019-06-28 11:31:20,57.90,53.95,29.40,35.20,378877,78,26702,-72
2019-06-28 11:31:54,47.75,44.48,29.30,35.50,378852,78,26280,-72
2019-06-28 11:32:27,28.02,25.92,29.40,35.40,378872,78,26528,-74
2019-06-28 11:33:01,21.35,19.67,29.30,35.60,378844,78,26210,-73
2019-06-28 11:33:35,39.25,36.73,29.50,35.70,378883,78,26202,-73
2019-06-28 11:34:08,29.77,27.75,29.50,35.10,378861,78,26739,-74
2019-06-28 11:34:42,37.83,34.88,29.60,35.70,378860,78,25665,-72
2019-06-28 11:35:16,29.67,27.73,29.70,35.50,378789,78,26271,-74
2019-06-28 11:35:49,37.00,34.60,29.70,35.00,378908,77,26233,-74
2019-06-28 11:36:24,54.15,50.30,29.80,35.20,378863,78,26238,-74
2019-06-28 11:36:58,33.15,30.70,29.90,35.50,378882,78,26299,-73
2019-06-28 11:37:31,120.33,112.05,29.90,35.60,378886,78,26652,-71
2019-06-28 11:38:05,81.35,75.80,29.70,36.10,378875,78,25626,-71
2019-06-28 11:38:39,35.70,33.30,29.70,37.00,378871,78,26347,-71
2019-06-28 11:39:12,23.12,21.12,29.80,36.90,378878,78,26303,-71
2019-06-28 11:39:46,46.55,43.35,29.80,36.10,378847,78,26226,-73
2019-06-28 11:40:20,44.73,41.80,29.70,36.10,378908,78,25650,-73
2019-06-28 11:40:53,27.45,25.62,29.70,36.10,378901,78,26279,-72
2019-06-28 11:41:27,33.13,30.82,29.70,35.90,378845,78,26230,-70
2019-06-28 11:42:01,19.60,18.00,29.70,36.40,378875,78,26661,-71
2019-06-28 11:42:34,21.85,20.17,29.70,36.30,378866,78,26226,-71
2019-06-28 11:43:08,37.33,34.53,29.90,36.30,378899,78,26280,-71
2019-06-28 11:43:42,31.00,28.80,29.90,36.20,378923,78,26288,-75
2019-06-28 11:44:16,54.50,50.48,29.70,36.50,378858,78,26206,-74
2019-06-28 11:44:49,33.33,31.05,29.80,37.40,378863,78,26234,-70
2019-06-28 11:45:23,36.05,33.23,29.90,36.60,378844,78,26222,-71
2019-06-28 11:45:57,19.95,18.20,30.00,35.90,378891,78,26284,-73
2019-06-28 11:46:31,30.02,27.75,30.00,35.70,378929,78,26271,-73
2019-06-28 11:47:04,22.90,21.27,30.00,35.60,378838,78,26299,-71
2019-06-28 11:47:38,72.85,67.85,30.20,35.20,378908,78,26272,-72
2019-06-28 11:48:12,36.30,33.95,30.00,36.10,378907,78,26284,-72
2019-06-28 11:48:46,33.42,31.12,30.10,36.10,378895,78,25623,-73
2019-06-28 11:49:19,44.90,41.90,30.00,36.30,378860,78,26218,-72
2019-06-28 11:49:53,76.92,71.67,30.20,37.10,378880,78,26288,-71
2019-06-28 11:50:27,57.30,53.60,30.00,36.60,378908,78,26286,-73
2019-06-28 11:51:00,43.63,40.63,29.80,36.50,378888,78,26669,-70
2019-06-28 11:51:34,30.92,28.73,29.80,38.20,378891,78,26288,-72
2019-06-28 11:52:08,47.90,44.73,29.80,38.10,378966,78,26276,-73
2019-06-28 11:52:41,26.85,24.70,29.80,38.20,378854,78,26656,-72
2019-06-28 11:53:15,22.93,20.90,29.70,38.60,378912,78,26618,-73
2019-06-28 11:53:49,61.00,56.48,29.70,39.10,378900,78,26230,-71
2019-06-28 11:54:22,37.65,34.95,29.80,39.30,378845,78,26245,-70
2019-06-28 11:54:56,27.62,25.60,29.70,38.50,378822,78,26217,-73
2019-06-28 11:55:30,59.75,55.52,29.70,38.70,378842,78,25642,-72
2019-06-28 11:56:03,62.95,58.38,29.70,38.30,378848,78,26209,-70
2019-06-28 11:56:37,56.10,52.15,29.60,38.60,378875,78,26222,-70
2019-06-28 11:57:11,67.50,62.78,29.30,38.00,378833,78,26300,-73
2019-06-28 11:57:44,42.53,39.45,29.10,38.30,378848,78,25690,-73
2019-06-28 11:58:18,30.40,27.95,29.00,39.00,378839,78,26284,-73
2019-06-28 11:58:52,25.35,23.45,29.10,39.00,378864,78,26299,-71
2019-06-28 11:59:25,78.30,72.82,29.20,39.30,378875,78,26738,-70
2019-06-28 11:59:59,70.25,65.45,29.20,39.80,378875,78,26230,-73
2019-06-28 12:00:33,45.85,42.70,29.10,39.00,378810,78,26665,-73
2019-06-28 12:01:07,37.38,34.83,28.90,38.90,378876,78,25278,-70
2019-06-28 12:01:41,22.10,20.45,28.80,39.00,378853,78,26257,-70
2019-06-28 12:02:15,23.65,21.90,28.80,39.70,378880,78,26238,-75
2019-06-28 12:02:48,17.10,15.60,29.00,40.10,378850,78,26218,-72
2019-06-28 12:03:22,34.33,31.70,29.00,40.20,378847,78,26217,-70
2019-06-28 12:03:56,36.10,33.60,29.20,40.80,378871,78,26210,-70
2019-06-28 12:04:30,90.55,84.13,29.20,41.40,378906,78,25654,-73
2019-06-28 12:05:04,42.27,39.13,29.30,40.70,378889,78,26574,-73
2019-06-28 12:05:38,54.77,51.15,29.30,38.90,378825,77,26265,-71
2019-06-28 12:06:11,78.10,72.87,29.30,39.20,378899,78,26264,-72
2019-06-28 12:06:45,35.20,32.67,29.20,38.40,378885,78,26280,-73
2019-06-28 12:07:19,42.60,39.27,29.20,38.20,378924,78,26264,-73
2019-06-28 12:07:52,54.40,50.85,29.20,38.20,378893,78,25696,-72
2019-06-28 12:08:26,38.25,35.73,29.20,38.10,378877,78,26264,-72
2019-06-28 12:09:00,53.65,49.85,29.10,37.50,378885,78,26726,-72
2019-06-28 12:09:33,22.80,21.20,29.10,37.80,378898,78,26279,-73
2019-06-28 12:10:08,98.60,92.08,29.20,35.60,378905,78,26292,-72
2019-06-28 12:10:42,40.65,38.08,29.10,35.40,378877,78,26276,-73
2019-06-28 12:11:15,83.90,78.10,29.20,35.00,378882,78,26295,-71
2019-06-28 12:11:49,37.60,35.20,29.10,35.10,378926,78,26202,-71
2019-06-28 12:12:23,68.50,63.70,29.10,35.10,378903,78,26214,-73
2019-06-28 12:12:56,27.37,25.20,29.00,35.10,378926,78,26214,-70
2019-06-28 12:13:30,28.70,25.85,28.90,35.30,378919,78,25257,-73
2019-06-28 12:14:04,44.55,41.40,29.00,35.70,378908,78,26645,-71
2019-06-28 12:14:37,37.83,35.30,29.00,35.20,378887,78,26214,-73
2019-06-28 12:15:12,23.55,21.90,29.20,35.70,378893,78,26268,-71
2019-06-28 12:15:46,22.98,21.35,29.30,36.00,378874,78,26279,-73
2019-06-28 12:16:20,43.60,40.55,29.30,35.00,378889,78,26230,-73
2019-06-28 12:16:53,47.75,44.73,29.30,35.30,378866,78,26296,-73
2019-06-28 12:17:27,30.17,28.00,29.20,37.70,378890,78,26742,-71
2019-06-28 12:18:01,35.23,32.53,29.20,38.10,378893,78,26218,-73
2019-06-28 12:18:35,24.55,22.50,29.30,37.90,378900,78,26268,-71
2019-06-28 12:19:08,47.25,43.75,29.20,38.20,378874,78,26218,-70
2019-06-28 12:19:42,101.10,93.90,29.30,39.00,378924,78,26206,-70
2019-06-28 12:20:16,73.28,67.85,29.30,38.50,378883,77,26283,-73
2019-06-28 12:20:50,23.40,21.80,29.30,36.80,378904,78,26222,-72
2019-06-28 12:21:23,19.90,18.42,29.40,35.70,378896,78,26284,-70
2019-06-28 12:21:57,28.92,26.82,29.40,35.70,378867,78,26291,-70
2019-06-28 12:22:31,41.20,38.63,29.50,36.00,378880,78,26653,-73
2019-06-28 12:23:04,83.37,77.10,29.50,37.00,378951,78,26700,-73
2019-06-28 12:23:38,37.80,34.95,29.30,37.80,378854,77,25634,-71
2019-06-28 12:24:12,50.63,47.05,29.20,38.80,378899,78,26201,-70
2019-06-28 12:24:45,25.70,23.95,29.20,39.40,378849,78,26222,-73
2019-06-28 12:25:19,55.80,51.60,29.10,39.70,378836,78,26276,-73
2019-06-28 12:25:53,74.53,69.60,29.10,39.90,378841,78,26214,-73
2019-06-28 12:26:26,42.03,39.15,29.20,39.60,378903,78,26209,-73
2019-06-28 12:27:00,72.20,66.85,29.10,39.50,378862,78,26295,-72
2019-06-28 12:27:36,49.83,46.45,29.20,40.10,378858,78,26748,-73
2019-06-28 12:28:09,49.88,46.40,29.30,40.00,378855,78,26304,-73
2019-06-28 12:28:43,22.52,20.82,29.50,39.90,378843,78,26710,-70
2019-06-28 12:29:17,49.20,45.80,29.40,39.80,378883,78,26221,-73
2019-06-28 12:29:50,32.38,30.08,29.30,38.30,378891,78,25630,-70
2019-06-28 12:30:24,37.80,35.17,29.20,38.10,378853,78,26240,-73
2019-06-28 12:30:58,77.03,71.72,29.30,38.50,378870,78,26272,-74
2019-06-28 12:31:31,18.85,17.05,29.20,38.20,378896,78,26291,-72
2019-06-28 12:32:05,31.15,29.20,29.20,38.60,378903,78,26206,-73
2019-06-28 12:32:39,23.83,22.20,29.20,39.10,378868,78,26290,-71
2019-06-28 12:33:12,56.42,52.60,29.40,39.80,378898,78,25658,-71
2019-06-28 12:33:46,73.17,68.20,29.40,40.10,378916,78,26664,-73
2019-06-28 12:34:20,47.65,44.30,29.60,39.50,378934,78,26206,-70
2019-06-28 12:34:53,43.98,40.92,29.60,38.30,378890,78,26222,-73
2019-06-28 12:35:27,63.23,58.55,29.60,38.30,378859,78,26295,-70
2019-06-28 12:36:01,65.28,60.73,29.50,36.50,378917,78,25610,-70
2019-06-28 12:36:34,30.80,28.60,29.40,36.40,378940,78,26198,-70
2019-06-28 12:37:08,26.50,24.72,29.40,36.80,378899,78,26214,-73
2019-06-28 12:37:42,74.32,69.35,29.40,36.90,378939,78,26198,-70
2019-06-28 12:38:16,32.58,30.10,29.40,36.90,378865,78,25612,-70
2019-06-28 12:38:50,73.05,68.28,29.30,37.30,378878,78,26210,-70
2019-06-28 12:39:23,31.73,29.52,29.30,37.50,378891,78,26706,-70
2019-06-28 12:39:57,68.35,63.58,29.30,37.60,378881,78,26276,-70
2019-06-28 12:40:31,27.67,25.40,29.30,38.10,378872,78,26225,-73
2019-06-28 12:41:06,85.42,79.53,29.40,39.00,378892,78,26214,-70
2019-06-28 12:41:39,56.25,52.33,29.30,38.90,378874,78,26276,-73
2019-06-28 12:42:13,32.67,30.40,29.40,38.90,378878,78,26273,-74
2019-06-28 12:42:47,41.33,38.42,29.30,38.70,378875,78,26276,-71
2019-06-28 12:43:20,17.95,16.52,29.30,37.40,378875,78,25626,-70
2019-06-28 12:43:54,95.55,89.05,29.30,37.60,378926,78,25607,-73
2019-06-28 12:44:28,42.58,39.80,28.90,37.90,378892,78,26661,-74
2019-06-28 12:45:01,32.58,30.25,28.90,38.10,378867,78,26209,-73
2019-06-28 12:45:35,44.05,41.08,28.90,38.30,378851,78,26250,-73
2019-06-28 12:46:09,50.20,46.85,28.90,38.40,378882,78,26303,-73
2019-06-28 12:46:42,35.95,33.45,28.90,38.80,378893,78,26308,-73
2019-06-28 12:47:16,27.87,25.77,29.00,38.90,378905,78,26657,-73
2019-06-28 12:47:50,88.20,81.92,29.20,39.10,378873,78,26288,-73
2019-06-28 12:48:23,43.50,40.55,29.20,39.20,378883,78,26230,-71
2019-06-28 12:48:57,33.35,31.12,29.20,38.70,378898,78,26296,-73
2019-06-28 12:49:31,24.00,21.97,29.30,38.40,378898,77,25266,-73
2019-06-28 12:50:06,37.35,34.55,29.30,38.40,378926,78,26209,-73
2019-06-28 12:50:40,35.85,33.10,29.40,37.80,377637,78,26225,-75
2019-06-28 12:51:14,32.83,30.35,29.40,37.60,378905,78,25160,-75
2019-06-28 12:51:47,43.40,40.52,29.50,37.70,378864,78,26210,-75
2019-06-28 12:52:21,23.05,21.25,29.40,37.10,378913,78,26305,-74
2019-06-28 12:52:55,34.00,31.48,29.50,36.90,378947,78,26311,-74
2019-06-28 12:53:28,25.85,24.02,29.40,37.10,378898,78,26624,-72
2019-06-28 12:54:02,100.95,93.72,29.40,37.80,378872,78,26214,-73
2019-06-28 12:54:36,50.92,47.33,29.30,37.00,378888,78,26257,-74
2019-06-28 12:55:10,45.73,42.73,29.20,36.90,378858,78,26288,-71
2019-06-28 12:55:43,33.83,31.52,29.20,37.20,378876,78,26288,-73
2019-06-28 12:56:17,29.10,27.10,29.20,37.40,378904,78,25659,-74
2019-06-28 12:56:51,14.13,11.83,29.20,37.60,378878,78,26214,-74
2019-06-28 12:57:24,28.27,26.27,29.30,37.30,378884,78,26234,-72
2019-06-28 12:57:58,29.37,27.20,29.40,37.00,378876,78,26280,-73
2019-06-28 12:58:32,46.02,42.90,29.50,36.70,378887,78,26762,-72
2019-06-28 12:59:05,44.03,41.02,29.60,36.00,378883,78,25693,-74
2019-06-28 12:59:41,38.02,35.38,29.60,35.10,378852,78,26222,-71
2019-06-28 13:00:15,27.87,26.00,29.70,35.20,378903,78,26202,-71
2019-06-28 13:00:48,21.57,20.12,29.80,35.30,378865,78,26680,-71
2019-06-28 13:01:22,34.70,32.38,29.80,34.70,378886,78,26202,-73
2019-06-28 13:01:56,63.02,58.80,29.80,35.60,378877,78,26295,-74
2019-06-28 13:02:30,65.87,61.58,29.90,35.90,378860,78,26272,-71
2019-06-28 13:03:04,64.77,60.05,29.90,36.20,378872,78,26217,-74
2019-06-28 13:03:37,44.65,41.40,29.90,36.40,378890,78,26256,-72
2019-06-28 13:04:11,32.48,30.17,29.60,36.70,378857,78,26292,-71
2019-06-28 13:04:45,20.35,18.73,29.60,37.00,378897,78,26656,-71
2019-06-28 13:05:19,43.30,40.38,29.60,37.00,378893,78,26222,-73
2019-06-28 13:05:52,69.82,65.22,29.80,36.90,378899,78,25602,-73
2019-06-28 13:06:26,62.85,58.65,29.80,37.70,378888,77,26210,-70
2019-06-28 13:07:00,61.40,57.33,29.70,36.30,378903,78,26276,-73
2019-06-28 13:07:34,65.90,61.50,29.70,35.90,378867,78,26213,-71
2019-06-28 13:08:07,43.45,39.65,29.70,35.30,378916,78,26206,-73
2019-06-28 13:08:41,53.95,50.33,29.80,35.00,378941,78,26209,-73
2019-06-28 13:09:15,30.20,28.02,29.80,35.40,378913,78,26695,-70
2019-06-28 13:09:49,35.03,32.65,29.70,32.70,378856,78,26280,-70
2019-06-28 13:10:23,32.03,29.82,29.70,33.40,378913,78,26202,-73
2019-06-28 13:10:57,24.57,22.95,29.70,35.10,378800,78,26684,-73
2019-06-28 13:11:31,28.80,26.90,29.80,35.00,378920,78,26225,-72
2019-06-28 13:12:05,45.88,42.83,29.80,33.90,378850,78,26217,-72
2019-06-28 13:12:39,51.10,47.43,29.80,32.90,378921,78,26197,-71
2019-06-28 13:13:13,16.62,15.43,29.80,31.20,378837,78,26296,-70
2019-06-28 13:13:46,20.77,19.32,29.60,30.60,378876,78,26202,-73
2019-06-28 13:14:20,20.62,19.07,29.70,30.80,378847,78,26226,-74
2019-06-28 13:14:54,43.33,40.43,29.80,30.50,378907,78,26213,-74
2019-06-28 13:15:27,14.40,13.30,29.80,30.80,378861,78,26225,-73
2019-06-28 13:16:01,30.17,28.20,29.90,31.30,378900,78,26201,-72
2019-06-28 13:16:35,43.75,40.90,29.90,31.20,378877,78,26213,-73
2019-06-28 13:17:08,34.53,32.25,29.90,31.30,378910,78,26206,-73
2019-06-28 13:17:42,35.23,32.75,29.90,31.50,378864,78,26213,-72
2019-06-28 13:18:16,30.15,28.20,30.00,33.70,378959,78,25665,-73
2019-06-28 13:18:49,27.73,25.55,29.90,34.70,378924,78,26230,-70
2019-06-28 13:19:23,84.77,78.78,30.00,34.70,378894,78,26218,-73
2019-06-28 13:19:57,71.75,66.97,30.00,35.10,378898,78,26217,-71
2019-06-28 13:20:30,42.90,40.17,29.90,35.20,378901,78,26299,-73
2019-06-28 13:21:04,42.30,39.48,29.90,35.10,378857,78,26295,-73
2019-06-28 13:21:38,46.25,43.20,29.90,35.00,378902,78,26203,-74
2019-06-28 13:22:11,38.35,35.88,29.80,34.80,378863,78,26222,-74
2019-06-28 13:22:45,37.20,34.50,29.80,35.00,378918,78,26268,-74
2019-06-28 13:23:19,27.90,25.95,29.70,35.80,378857,78,26219,-70
2019-06-28 13:23:52,73.15,68.28,29.70,35.90,378870,78,26721,-73
2019-06-28 13:24:26,44.75,41.73,29.50,36.20,378864,77,26218,-74
2019-06-28 13:25:00,37.15,34.65,29.40,36.20,378887,78,26284,-71
2019-06-28 13:25:34,31.73,29.65,29.30,37.10,378813,78,26253,-70
2019-06-28 13:26:08,43.70,40.70,29.40,37.40,378856,78,26275,-73
2019-06-28 13:26:41,48.00,44.53,29.40,37.60,378888,78,26280,-71
2019-06-28 13:27:15,41.05,38.17,29.40,38.10,378845,78,26288,-73
2019-06-28 13:27:49,37.10,34.40,29.40,38.40,378867,78,26238,-73
2019-06-28 13:28:22,50.43,46.77,29.40,38.70,378895,78,25727,-73
2019-06-28 13:28:56,33.55,31.15,29.50,39.20,378844,78,26210,-73
2019-06-28 13:29:30,26.50,24.70,29.50,39.10,378906,78,26661,-73
2019-06-28 13:30:05,37.48,34.67,29.60,38.90,378867,78,26316,-73
2019-06-28 13:30:38,39.63,36.60,29.60,38.60,378883,78,26227,-71
2019-06-28 13:31:12,60.83,56.70,29.50,38.50,378879,78,26276,-73
2019-06-28 13:31:46,30.25,28.10,29.30,38.30,378883,78,26218,-70
2019-06-28 13:32:19,33.18,30.85,29.40,38.50,378859,78,26226,-73
2019-06-28 13:32:53,32.23,29.82,29.40,38.70,378873,78,26668,-72
2019-06-28 13:33:27,54.75,50.92,29.50,39.50,378854,78,26280,-73
2019-06-28 13:34:00,33.78,31.20,29.50,39.50,378885,78,26280,-72
2019-06-28 13:34:34,32.70,30.30,29.50,39.70,378874,78,26276,-73
2019-06-28 13:35:08,37.38,34.80,29.50,38.50,378899,78,26230,-73
2019-06-28 13:35:42,50.90,47.30,29.50,38.30,378921,78,26253,-73
2019-06-28 13:36:16,61.68,57.55,29.40,38.20,378888,78,26222,-71
2019-06-28 13:36:50,43.75,40.50,29.20,38.90,378879,78,26226,-71
2019-06-28 13:37:23,57.62,53.48,29.20,40.10,378883,78,26669,-71
2019-06-28 13:37:57,44.55,41.37,29.30,40.40,378882,78,26738,-71
2019-06-28 13:38:31,66.90,62.20,29.30,40.30,378863,78,26234,-73
2019-06-28 13:39:05,58.02,53.80,29.30,38.30,378881,78,26238,-73
2019-06-28 13:39:38,39.08,36.25,29.20,38.00,378971,78,26222,-73
2019-06-28 13:40:13,24.00,22.25,29.10,37.80,378879,77,26288,-71
2019-06-28 13:40:46,59.73,55.70,29.20,37.90,378879,78,26292,-71
2019-06-28 13:41:20,39.83,36.73,29.20,37.80,378841,78,26299,-71
2019-06-28 13:41:54,52.62,49.08,29.20,37.90,378874,78,26222,-73
2019-06-28 13:42:27,45.75,42.35,29.20,37.50,378875,78,26712,-73
2019-06-28 13:43:02,41.28,38.45,29.30,37.30,378870,78,26300,-70
2019-06-28 13:43:36,38.90,36.20,29.30,37.60,378909,78,26246,-74
2019-06-28 13:44:09,93.50,86.87,29.40,38.20,378862,78,26296,-74
2019-06-28 13:44:43,47.05,43.65,29.40,37.80,378865,78,26222,-71
2019-06-28 13:45:18,31.82,29.57,29.40,37.10,378790,78,26303,-74
2019-06-28 13:45:51,28.42,26.17,29.40,37.00,378863,78,26773,-74
2019-06-28 13:46:25,100.05,93.17,29.50,36.80,378877,78,26241,-72
2019-06-28 13:46:59,58.90,54.67,29.30,36.30,378944,78,26641,-71
2019-06-28 13:47:32,62.23,57.98,29.10,36.10,378853,78,26291,-73
2019-06-28 13:48:06,60.40,56.20,29.00,36.20,378872,78,26291,-73
2019-06-28 13:48:40,32.10,29.85,29.00,37.20,378879,78,26292,-71
2019-06-28 13:49:13,29.92,27.95,29.10,36.60,378912,78,26268,-73
2019-06-28 13:49:47,27.67,25.80,29.10,35.60,378849,78,26283,-74
2019-06-28 13:50:21,61.83,57.50,29.20,35.50,378891,78,26229,-74
2019-06-28 13:50:55,19.15,17.60,29.00,35.40,378869,78,26226,-71
2019-06-28 13:51:28,27.45,25.35,29.10,36.00,378890,78,26202,-74
2019-06-28 13:52:02,46.63,43.63,29.20,36.40,378876,78,25682,-72
2019-06-28 13:52:36,21.30,19.50,29.30,36.60,378864,77,26209,-74
2019-06-28 13:53:09,28.45,26.48,29.40,36.70,378903,78,26202,-71
2019-06-28 13:53:43,38.25,35.55,29.30,36.90,378901,78,26218,-74
2019-06-28 13:54:17,22.87,21.23,29.40,37.20,378884,78,26229,-74
2019-06-28 13:54:50,26.73,24.63,29.50,37.80,379019,78,26303,-71
2019-06-28 13:55:24,33.75,31.45,29.50,37.80,378857,78,26723,-71
2019-06-28 13:55:58,73.72,68.52,29.50,37.50,378962,78,26222,-71
2019-06-28 13:56:31,44.93,41.73,29.60,37.60,378870,78,26221,-71
2019-06-28 13:57:05,65.47,60.60,29.70,36.50,378869,78,26221,-71
2019-06-28 13:57:39,44.33,41.20,29.60,35.30,378897,78,26280,-73
2019-06-28 13:58:13,27.30,25.37,29.40,34.80,378863,78,26217,-72
2019-06-28 13:58:47,66.07,61.48,29.40,35.00,378868,78,26300,-73
2019-06-28 13:59:20,43.00,40.25,29.50,34.40,378906,78,26706,-71
2019-06-28 13:59:54,31.10,28.92,29.50,34.40,378892,78,26640,-71
2019-06-28 14:00:28,33.83,31.60,29.50,34.80,378929,78,25273,-71
2019-06-28 14:01:01,58.00,53.63,29.50,35.00,378872,78,26668,-74
2019-06-28 14:01:35,58.58,54.18,29.50,34.60,378919,78,26284,-72
2019-06-28 14:02:09,30.05,27.77,29.30,34.40,378835,78,26217,-72
2019-06-28 14:02:42,45.52,42.33,29.30,35.10,378932,78,26280,-73
2019-06-28 14:03:16,41.65,38.85,29.40,34.90,378839,78,26284,-71
2019-06-28 14:03:50,44.33,41.40,29.40,34.70,378920,78,25660,-73
2019-06-28 14:04:23,21.02,19.55,29.50,34.80,378893,78,26213,-71
2019-06-28 14:04:57,20.10,18.67,29.50,34.00,378865,78,26648,-71
2019-06-28 14:05:31,38.92,36.35,29.50,33.10,378874,78,26221,-72
2019-06-28 14:06:05,41.73,39.00,29.40,33.30,378926,78,26268,-71
2019-06-28 14:06:38,50.35,47.05,29.50,33.60,378847,78,26287,-74
2019-06-28 14:07:12,39.38,36.75,29.50,33.40,378861,78,26626,-74
2019-06-28 14:07:46,17.20,15.78,29.50,32.90,378901,78,26288,-74
2019-06-28 14:08:20,24.15,22.48,29.40,33.30,378874,78,26190,-72
2019-06-28 14:08:53,33.63,31.25,29.40,33.40,378909,78,26281,-71
2019-06-28 14:09:28,18.10,16.80,29.40,33.70,378938,78,26214,-74
2019-06-28 14:10:02,27.95,26.05,29.50,34.40,377950,78,26241,-71
2019-06-28 14:10:38,18.00,16.57,29.50,34.90,378958,78,26265,-71
2019-06-28 14:11:12,45.65,42.53,29.70,35.40,378878,78,26757,-71
2019-06-28 14:11:45,25.35,23.42,29.70,34.60,378862,78,26214,-74
2019-06-28 14:12:19,45.40,42.05,29.70,34.40,378898,78,26214,-71
2019-06-28 14:12:53,45.43,42.27,29.70,33.70,378854,78,26725,-73
2019-06-28 14:13:26,21.62,19.87,29.70,33.40,378879,78,26214,-74
2019-06-28 14:14:00,17.42,16.05,29.80,33.00,378894,78,26210,-71
2019-06-28 14:14:34,20.45,18.98,29.80,32.50,378857,77,26288,-73
2019-06-28 14:15:08,16.87,15.58,29.70,32.40,378913,78,26190,-71
2019-06-28 14:15:42,15.78,14.30,29.70,32.10,378863,78,26767,-71
2019-06-28 14:16:16,34.20,31.93,29.80,32.10,378905,78,26267,-74
2019-06-28 14:16:49,46.23,43.35,29.80,31.90,378892,78,26288,-74
2019-06-28 14:17:23,22.95,21.33,29.70,32.60,378876,78,26295,-72
2019-06-28 14:17:57,31.12,28.95,29.70,33.00,378896,78,26286,-72
2019-06-28 14:18:30,103.78,96.90,29.60,33.40,378914,78,26691,-74
2019-06-28 14:19:04,47.45,44.48,29.40,33.50,378885,78,26710,-72
2019-06-28 14:19:38,32.45,30.40,29.30,35.20,378912,78,26222,-72
2019-06-28 14:20:13,121.90,113.75,29.30,35.30,378863,78,26205,-71
2019-06-28 14:20:47,25.45,23.52,29.20,35.80,378890,78,26280,-73
2019-06-28 14:21:21,98.10,91.10,29.20,36.20,378850,77,26217,-71
2019-06-28 14:21:54,22.95,21.23,29.20,35.70,378882,78,26194,-71
2019-06-28 14:22:28,24.98,23.18,29.20,35.40,378869,78,26222,-71
2019-06-28 14:23:02,18.98,17.52,29.20,36.30,378875,78,26194,-72
2019-06-28 14:23:35,46.77,43.50,29.20,36.20,378872,78,25622,-73
2019-06-28 14:24:09,44.83,41.70,29.20,36.10,378875,78,26210,-72
2019-06-28 14:24:43,35.25,32.85,29.10,35.60,378857,78,26210,-73
2019-06-28 14:25:16,40.85,37.67,29.10,35.10,378856,78,26653,-72
2019-06-28 14:25:50,47.23,44.10,29.10,33.90,378894,78,26210,-72
2019-06-28 14:26:24,14.05,12.75,29.10,33.40,378884,78,26303,-73
2019-06-28 14:26:57,22.87,21.10,29.10,33.50,378881,78,26648,-72
2019-06-28 14:27:31,11.73,10.50,29.20,33.50,378897,78,25692,-74
2019-06-28 14:28:05,10.25,9.45,29.20,33.50,378852,78,26221,-74
2019-06-28 14:28:38,22.93,21.10,29.30,33.10,378882,78,26233,-72
2019-06-28 14:29:12,37.15,34.53,29.30,32.30,378877,78,26202,-73
2019-06-28 14:29:46,44.53,41.42,29.40,33.50,378881,78,26280,-74
2019-06-28 14:30:20,96.55,90.03,29.30,34.00,378902,78,26213,-71
2019-06-28 14:30:54,34.00,31.80,29.30,34.30,378873,78,26276,-74
2019-06-28 14:31:27,50.60,47.20,29.40,34.10,378895,78,26210,-76
2019-06-28 14:32:01,18.23,16.73,29.40,33.20,378857,78,25638,-74
2019-06-28 14:32:35,18.92,17.65,29.20,32.50,378872,78,26280,-72
2019-06-28 14:33:08,30.57,28.45,29.20,32.60,378868,78,26682,-72
2019-06-28 14:33:42,28.32,26.52,29.30,32.50,378890,78,26284,-74
2019-06-28 14:34:16,45.05,41.98,29.20,32.50,378871,78,26276,-72
2019-06-28 14:34:50,46.80,43.68,29.10,33.00,378897,78,26625,-74
2019-06-28 14:35:23,24.10,22.48,29.10,34.10,378858,78,26217,-74
2019-06-28 14:35:57,50.90,47.53,29.10,35.20,378856,78,26205,-72
2019-06-28 14:36:31,41.05,38.30,29.10,35.00,378868,78,26241,-71
2019-06-28 14:37:04,48.28,45.20,29.10,35.70,378923,78,26646,-71
2019-06-28 14:37:38,32.85,30.48,29.10,36.00,378856,78,26221,-74
2019-06-28 14:38:12,60.78,56.58,29.10,35.70,378918,78,26206,-71
2019-06-28 14:38:45,24.92,23.05,29.10,35.60,378851,78,26221,-71
2019-06-28 14:39:19,35.83,33.30,29.10,35.30,378862,78,26280,-74
2019-06-28 14:39:53,141.03,131.22,29.10,35.40,378890,78,25701,-71
2019-06-28 14:40:26,35.03,32.67,28.80,36.30,378897,78,26263,-73
2019-06-28 14:41:00,35.83,33.50,28.80,36.70,378874,78,26218,-71
2019-06-28 14:41:34,23.35,21.45,28.80,36.90,378878,78,26198,-71
2019-06-28 14:42:07,60.38,56.25,28.90,37.60,378821,78,26299,-71
2019-06-28 14:42:41,42.13,39.35,28.90,36.70,378872,78,26657,-71
2019-06-28 14:43:15,21.20,19.27,28.90,36.20,378887,78,26284,-73
2019-06-28 14:43:48,21.85,20.15,28.90,36.00,378865,78,26263,-73
2019-06-28 14:44:22,17.12,15.80,28.90,36.10,378904,78,26218,-74
2019-06-28 14:44:57,22.80,20.82,28.90,36.40,378853,78,26645,-72
2019-06-28 14:45:30,17.52,15.93,28.90,36.80,378875,78,25742,-72
2019-06-28 14:46:04,38.88,36.05,29.00,37.10,378887,78,26226,-74
2019-06-28 14:46:38,37.17,34.40,29.00,37.60,378872,78,26312,-74
2019-06-28 14:47:11,19.15,17.62,29.10,37.50,378847,78,26649,-71
2019-06-28 14:47:45,22.52,20.82,29.10,36.30,378864,78,26233,-73
2019-06-28 14:48:19,47.13,43.80,29.00,35.30,378868,78,26213,-73
2019-06-28 14:48:52,34.78,32.00,29.00,35.20,378876,78,26726,-72
2019-06-28 14:49:26,33.98,31.62,29.00,35.30,378846,78,26645,-71
2019-06-28 14:50:00,27.40,25.48,29.00,35.40,378851,78,26221,-72
2019-06-28 14:50:33,35.40,32.78,28.90,35.20,378923,78,25662,-72
2019-06-28 14:51:07,29.35,27.35,28.90,36.00,378878,78,26287,-72
2019-06-28 14:51:41,22.05,20.45,29.00,35.90,378923,78,25230,-71
2019-06-28 14:52:15,18.12,16.77,29.00,35.80,378838,78,26218,-71
2019-06-28 14:52:48,20.17,18.60,29.00,35.80,378916,78,26202,-71
2019-06-28 14:53:22,37.80,35.25,29.10,36.80,378892,78,26715,-71
2019-06-28 14:53:56,45.17,41.98,29.10,36.20,378860,78,26206,-74
2019-06-28 14:54:30,27.42,25.10,29.10,36.40,378897,78,26226,-74
2019-06-28 14:55:05,103.95,96.72,29.10,36.50,378852,78,26287,-74
2019-06-28 14:55:38,71.12,66.25,29.00,37.30,378807,78,25689,-74
2019-06-28 14:56:12,81.12,75.37,29.00,38.10,378916,78,26233,-70
2019-06-28 14:56:46,50.90,47.48,29.10,38.40,378856,78,26719,-73
2019-06-28 14:57:19,84.35,78.70,29.00,38.40,378838,78,26284,-70
2019-06-28 14:57:53,47.10,43.55,29.00,38.50,378875,78,26279,-70
2019-06-28 14:58:27,54.35,50.70,28.80,38.70,378844,78,26234,-70
2019-06-28 14:59:00,36.85,34.15,28.80,39.20,378857,78,26641,-72
2019-06-28 14:59:34,67.25,62.83,28.60,39.20,378902,78,25633,-73
2019-06-28 15:00:16,25.62,23.67,28.70,39.30,378915,78,26260,-70
2019-06-28 15:00:50,33.25,30.90,28.60,38.70,378906,78,26209,-73
2019-06-28 15:01:23,36.73,34.20,28.70,39.60,378873,78,26284,-71
2019-06-28 15:01:57,25.30,23.20,28.70,38.60,378901,78,25630,-71
2019-06-28 15:02:31,19.98,18.35,28.70,38.40,378900,78,26276,-73
2019-06-28 15:03:05,33.90,31.48,28.80,38.30,378843,78,26221,-70
2019-06-28 15:03:39,22.20,20.62,28.80,37.70,378940,78,26641,-70
2019-06-28 15:04:12,22.70,20.92,28.90,37.40,378882,78,26229,-70
2019-06-28 15:04:46,12.60,11.40,28.90,37.00,378862,78,26210,-70
2019-06-28 15:05:20,22.00,20.30,29.00,37.10,378819,78,26221,-70
2019-06-28 15:05:53,53.10,49.03,29.10,36.90,378922,78,26641,-72
2019-06-28 15:06:27,23.83,22.15,29.10,36.00,378866,78,26676,-72
2019-06-28 15:07:01,21.40,19.95,29.10,35.40,378883,78,26283,-73
2019-06-28 15:07:35,21.37,19.70,29.10,35.10,378858,78,26221,-71
2019-06-28 15:08:08,35.95,33.08,29.00,34.90,378886,78,26233,-70
2019-06-28 15:08:42,36.00,33.48,29.00,34.80,378859,78,26673,-72
2019-06-28 15:09:16,21.05,19.62,29.10,35.00,378875,78,26280,-73
2019-06-28 15:09:50,19.70,18.25,29.10,35.30,378859,78,26299,-71
2019-06-28 15:10:24,36.15,33.85,29.20,36.20,378834,78,26221,-73
2019-06-28 15:10:57,48.48,45.15,29.20,35.50,378888,78,26234,-71
2019-06-28 15:11:31,53.28,49.83,29.30,36.00,378965,78,26217,-70
2019-06-28 15:12:05,33.20,31.07,29.30,36.10,378905,78,26214,-72
2019-06-28 15:12:38,77.30,71.95,29.30,36.00,378889,77,25646,-71
2019-06-28 15:13:12,58.68,54.70,29.30,36.10,378865,78,26672,-72
2019-06-28 15:13:46,42.10,39.20,29.30,34.80,378869,78,26373,-73
2019-06-28 15:14:19,35.63,33.23,29.30,34.50,378930,78,26299,-71
2019-06-28 15:14:53,31.80,29.55,29.30,34.40,378866,78,26221,-71
2019-06-28 15:15:27,64.22,59.67,29.20,34.20,378853,78,25731,-73
2019-06-28 15:16:00,46.10,42.73,29.20,34.50,378819,78,26296,-71
2019-06-28 15:16:34,54.67,51.13,29.10,34.60,378902,78,26673,-73
2019-06-28 15:17:08,27.07,25.27,29.00,35.10,378856,78,26286,-73
2019-06-28 15:17:41,49.18,45.70,29.10,35.10,378865,78,25713,-73
2019-06-28 15:18:15,41.37,38.40,29.00,35.70,378828,78,26218,-73
2019-06-28 15:18:49,27.02,24.98,29.10,35.80,378881,78,26315,-70
2019-06-28 15:19:23,43.92,40.95,29.10,36.00,378876,78,26280,-72
2019-06-28 15:19:56,43.50,40.60,29.10,35.00,378865,78,26221,-71
2019-06-28 15:20:30,37.03,34.63,29.00,35.40,378880,78,26233,-73
2019-06-28 15:21:04,42.35,39.42,29.00,36.30,378895,78,26283,-73
2019-06-28 15:21:38,29.40,27.32,29.00,36.80,378862,78,25262,-71
2019-06-28 15:22:12,25.48,23.60,29.10,37.30,378893,77,25639,-71
2019-06-28 15:22:45,147.98,137.57,29.00,37.90,378887,78,26234,-71
2019-06-28 15:23:19,87.60,81.63,28.70,38.90,378834,78,26221,-70
2019-06-28 15:23:53,22.95,21.25,28.70,39.90,378889,78,25269,-73
2019-06-28 15:24:26,19.92,18.15,28.70,40.00,378849,78,26218,-75
2019-06-28 15:25:00,17.25,15.95,28.80,40.00,378849,78,26295,-73
2019-06-28 15:25:34,101.90,94.83,28.70,39.90,378814,78,26241,-70
2019-06-28 15:26:07,24.02,22.20,28.70,40.20,378868,78,26245,-73
2019-06-28 15:26:41,51.88,48.40,28.70,40.50,378875,78,26229,-71
2019-06-28 15:27:15,34.35,32.13,28.70,40.70,378876,78,26669,-72
2019-06-28 15:27:48,34.45,32.00,28.70,40.80,378881,78,25195,-71
2019-06-28 15:28:22,36.60,34.00,28.80,40.50,378907,78,26202,-72
2019-06-28 15:28:56,42.48,39.38,28.70,40.60,378875,78,26649,-71
2019-06-28 15:29:29,48.73,45.38,28.70,40.50,378878,78,26217,-72
2019-06-28 15:30:03,36.28,33.50,28.70,40.70,378843,78,26229,-73
2019-06-28 15:30:37,18.77,17.40,28.60,40.90,378889,78,25265,-73
2019-06-28 15:31:10,62.30,58.08,28.70,41.10,378863,78,26300,-70
2019-06-28 15:31:44,49.25,45.98,28.70,41.20,378844,78,26225,-73
2019-06-28 15:32:18,35.60,32.85,28.80,41.20,378840,78,26312,-73
2019-06-28 15:32:52,32.48,29.60,28.80,41.10,378884,78,26692,-70
2019-06-28 15:33:25,34.23,31.68,28.90,41.00,378895,78,26702,-70
2019-06-28 15:33:59,31.52,29.32,28.90,40.90,378896,78,26221,-73
2019-06-28 15:34:33,20.95,19.45,28.90,40.80,378861,78,26214,-71
2019-06-28 15:35:08,22.52,20.80,28.80,40.70,378857,78,26206,-73
2019-06-28 15:35:42,15.38,14.18,28.80,40.80,378840,78,25670,-71
2019-06-28 15:36:15,28.07,26.15,28.90,40.80,378879,78,26194,-73
2019-06-28 15:36:49,32.40,30.08,28.90,40.60,378857,78,26754,-73
2019-06-28 15:37:23,20.12,18.50,28.90,40.50,378884,78,26264,-70
2019-06-28 15:37:56,21.27,19.75,29.00,40.50,379012,78,26284,-70
2019-06-28 15:38:30,19.65,18.20,29.00,40.50,378892,78,26262,-72
2019-06-28 15:39:06,62.38,58.23,29.10,40.90,378893,78,26230,-70
2019-06-28 15:39:39,52.03,47.93,29.10,41.10,378932,78,26205,-73
2019-06-28 15:40:13,74.50,69.53,29.10,39.90,378923,78,26222,-70
2019-06-28 15:40:47,45.55,42.23,29.00,39.60,378914,78,25192,-70
2019-06-28 15:41:20,40.17,37.15,29.00,39.30,378932,78,26312,-73
2019-06-28 15:41:54,39.50,36.68,29.00,39.10,378948,78,26292,-73
2019-06-28 15:42:28,23.80,22.00,28.90,39.10,378927,77,26280,-73
2019-06-28 15:43:01,17.87,16.32,29.00,39.20,378939,78,26202,-72
2019-06-28 15:43:35,39.35,36.38,29.00,39.30,378917,77,26218,-71
2019-06-28 15:44:09,24.85,22.77,29.00,39.70,378922,78,26202,-71
2019-06-28 15:44:42,33.48,31.02,29.10,39.70,378907,78,26308,-71
2019-06-28 15:45:16,74.25,69.42,29.10,39.90,378901,78,26201,-73
2019-06-28 15:45:50,31.87,29.67,29.20,40.40,378912,78,25716,-71
2019-06-28 15:46:24,62.08,57.80,29.20,40.60,378905,78,26186,-71
2019-06-28 15:46:57,19.17,17.73,29.00,40.80,378928,78,26276,-73
2019-06-28 15:47:31,40.03,37.00,29.00,41.10,378904,78,26260,-72
2019-06-28 15:48:05,101.15,94.13,29.00,41.60,378934,78,26716,-73
2019-06-28 15:48:39,58.87,54.65,29.10,41.90,378948,78,26672,-70
2019-06-28 15:49:12,44.08,41.20,29.10,41.70,378895,78,26214,-72
2019-06-28 15:49:46,46.02,42.65,29.10,41.90,378938,78,26226,-72
2019-06-28 15:50:20,94.20,87.72,29.00,41.90,378901,78,26268,-72
2019-06-28 15:50:54,49.42,45.83,29.00,41.80,378893,78,26210,-72
2019-06-28 15:51:27,44.03,41.15,28.90,41.80,378912,78,26214,-70
2019-06-28 15:52:01,47.05,43.78,28.80,41.70,378931,78,26316,-70
2019-06-28 15:52:35,48.42,45.20,28.80,41.70,378891,78,26283,-73
2019-06-28 15:53:08,48.45,45.23,28.80,41.80,378967,78,26684,-73
2019-06-28 15:53:42,33.73,30.88,28.80,41.30,378931,78,26214,-73
2019-06-28 15:54:16,28.32,26.23,28.80,41.50,378967,78,26207,-73
2019-06-28 15:54:49,56.00,51.92,28.80,41.50,378890,78,26315,-70
2019-06-28 15:55:23,15.60,14.25,28.80,42.00,378869,78,26186,-73
2019-06-28 15:55:57,23.75,22.05,28.90,42.30,378915,78,25647,-74
2019-06-28 15:56:30,30.52,28.07,28.90,42.80,378902,78,26292,-72
2019-06-28 15:57:04,27.80,25.72,28.90,43.20,378916,78,26210,-73
2019-06-28 15:57:38,75.20,70.17,29.00,42.70,378926,78,26288,-72
2019-06-28 15:58:11,26.97,25.00,29.00,43.10,378897,78,26283,-73
2019-06-28 15:58:45,52.75,48.98,29.10,42.80,378919,78,26268,-71
2019-06-28 15:59:19,57.83,54.10,29.00,42.20,378888,78,26283,-70
2019-06-28 15:59:52,40.23,37.58,29.00,42.30,378889,78,26756,-70
2019-06-28 16:00:29,46.90,43.92,29.00,41.90,378931,78,26661,-73
2019-06-28 16:01:03,75.67,70.17,28.90,41.80,378618,78,25212,-71
2019-06-28 16:01:36,34.00,31.55,28.80,41.30,378912,78,26233,-71
2019-06-28 16:02:10,88.07,82.12,28.80,41.10,378918,78,25300,-74
2019-06-28 16:02:44,63.23,58.92,28.80,41.00,378923,78,25682,-74
2019-06-28 16:03:18,37.90,35.38,28.80,40.70,378919,78,26292,-74
2019-06-28 16:03:52,23.38,21.60,28.80,40.70,378917,78,26280,-72
2019-06-28 16:04:25,64.58,60.30,28.80,40.40,378955,78,26783,-73
2019-06-28 16:04:59,44.65,41.50,28.80,40.80,378938,78,26229,-73
2019-06-28 16:05:33,47.93,44.67,28.80,40.20,378893,78,26763,-72
2019-06-28 16:06:07,71.40,66.67,28.70,39.50,378901,78,26291,-71
2019-06-28 16:06:40,63.73,59.33,28.80,39.70,378979,78,26218,-73
2019-06-28 16:07:14,53.48,49.88,28.70,39.60,378882,78,26283,-71
2019-06-28 16:07:48,14.87,13.72,28.70,39.80,378944,78,26202,-71
2019-06-28 16:08:21,42.38,39.13,28.70,40.20,378960,78,26758,-74
2019-06-28 16:08:55,41.95,38.83,28.60,40.70,379109,78,26210,-72
2019-06-28 16:09:29,38.20,35.28,28.70,40.90,378877,78,26213,-71
2019-06-28 16:10:02,31.57,28.90,28.80,40.80,378926,78,26288,-71
2019-06-28 16:10:36,30.35,28.12,28.80,40.90,378894,78,26284,-71
2019-06-28 16:11:10,30.37,28.32,28.80,41.40,378933,78,26229,-71
2019-06-28 16:11:43,50.58,47.10,28.70,41.70,378914,78,26656,-71
2019-06-28 16:12:17,39.42,36.58,28.70,42.30,378875,78,26749,-71
2019-06-28 16:12:51,56.25,52.20,28.70,42.20,378918,78,26217,-74
2019-06-28 16:13:25,71.95,66.85,28.70,42.40,378912,78,25266,-71
2019-06-28 16:13:59,45.38,42.20,28.60,42.10,378910,78,26246,-72
2019-06-28 16:14:33,38.78,35.98,28.60,42.30,378923,78,26225,-74
2019-06-28 16:15:07,144.47,133.97,28.60,42.30,378894,78,26755,-74
2019-06-28 16:15:41,38.30,35.55,28.60,42.10,378880,78,26295,-72
2019-06-28 16:16:15,59.85,55.78,28.50,42.80,378909,78,26225,-74
2019-06-28 16:16:48,62.30,58.33,28.60,43.00,379008,78,26307,-74
2019-06-28 16:17:22,66.72,62.43,28.60,42.80,378936,78,26739,-72
2019-06-28 16:17:56,69.12,64.53,28.60,43.00,378881,78,26276,-71
2019-06-28 16:18:29,49.03,45.73,28.60,42.70,378945,78,25254,-73
2019-06-28 16:19:03,99.47,92.60,28.60,42.80,378907,78,26202,-71
2019-06-28 16:19:37,70.12,65.22,28.60,42.70,378936,78,26234,-71
2019-06-28 16:20:11,82.35,76.60,28.50,43.20,378948,78,25634,-73
2019-06-28 16:20:44,27.82,25.82,28.40,43.40,378923,78,26238,-71
2019-06-28 16:21:18,42.62,39.58,28.40,43.40,378889,78,25281,-71
2019-06-28 16:21:52,40.03,37.17,28.40,43.90,378860,78,26665,-73
2019-06-28 16:22:25,68.90,64.30,28.40,43.30,378933,78,26674,-71
2019-06-28 16:22:59,68.72,64.20,28.50,43.20,378909,77,26283,-71
2019-06-28 16:23:33,26.48,24.43,28.50,42.20,378898,78,26213,-71
2019-06-28 16:24:07,25.82,23.83,28.40,42.60,378916,78,26739,-73
2019-06-28 16:24:40,53.75,50.03,28.50,42.90,378899,77,26217,-73
2019-06-28 16:25:14,48.30,45.00,28.40,43.00,378925,78,26214,-73
2019-06-28 16:25:48,55.33,51.42,28.40,43.00,378880,78,25647,-71
2019-06-28 16:26:22,25.88,24.02,28.40,42.90,378932,78,26210,-71
2019-06-28 16:26:55,46.65,43.68,28.50,42.90,378941,78,25634,-71
2019-06-28 16:27:29,27.45,25.32,28.50,42.90,378951,78,26224,-73
2019-06-28 16:28:03,48.42,45.33,28.40,42.80,378947,78,26226,-74
2019-06-28 16:28:36,84.58,78.50,28.50,42.90,378894,78,26225,-72
2019-06-28 16:29:10,59.25,55.00,28.40,42.60,378898,77,25618,-72
2019-06-28 16:29:44,60.80,56.63,28.40,43.10,378888,78,26221,-74
2019-06-28 16:30:17,48.55,45.38,28.40,41.90,378919,78,26685,-74
2019-06-28 16:30:51,31.80,29.07,28.40,41.90,378923,78,26296,-72
2019-06-28 16:31:25,62.08,57.93,28.40,41.70,378890,78,26303,-71
2019-06-28 16:31:58,38.70,35.65,28.40,42.10,378933,77,25196,-74
2019-06-28 16:32:32,25.95,23.95,28.50,41.60,378940,78,26218,-74
2019-06-28 16:33:06,64.65,60.28,28.40,41.40,378927,78,25718,-72
2019-06-28 16:33:39,27.35,25.20,28.40,41.90,378894,78,26214,-71
2019-06-28 16:34:13,33.60,30.92,28.40,42.60,378920,78,26668,-71
2019-06-28 16:34:47,27.25,25.27,28.40,42.10,378844,78,26276,-73
2019-06-28 16:35:21,28.80,26.70,28.40,42.40,378849,78,25651,-72
2019-06-28 16:35:55,41.75,38.75,28.50,42.80,378872,78,26668,-74
2019-06-28 16:36:28,37.25,34.75,28.40,42.50,378883,78,26206,-74
2019-06-28 16:37:02,72.92,67.95,28.40,42.90,378946,78,26706,-72
2019-06-28 16:37:36,58.42,54.27,28.40,42.30,378937,77,26287,-72
2019-06-28 16:38:09,29.30,27.35,28.50,42.20,378921,78,26640,-73
2019-06-28 16:38:43,28.65,26.68,28.50,41.60,378915,78,26292,-74
2019-06-28 16:39:17,35.60,32.93,28.40,41.50,378925,78,26272,-74
2019-06-28 16:39:50,54.70,51.02,28.40,41.70,378916,78,26276,-74
2019-06-28 16:40:24,44.53,41.13,28.40,42.10,379015,78,26218,-74
2019-06-28 16:40:58,64.27,59.70,28.50,42.50,378899,78,26649,-72
2019-06-28 16:41:32,37.28,34.75,28.50,42.30,378895,78,26281,-73
2019-06-28 16:42:05,32.60,30.27,28.50,41.80,378908,78,26205,-72
2019-06-28 16:42:39,38.70,35.60,28.50,41.80,378904,78,26209,-72
2019-06-28 16:43:13,25.92,24.12,28.50,41.60,378933,78,26222,-73
2019-06-28 16:43:46,36.60,33.78,28.40,41.60,378928,78,25176,-72
2019-06-28 16:44:20,29.20,27.00,28.30,41.90,378903,78,26645,-71
2019-06-28 16:44:54,18.10,16.50,28.40,42.20,378934,78,26198,-71
2019-06-28 16:45:27,37.20,34.80,28.40,42.10,378874,78,26284,-74
2019-06-28 16:46:01,22.02,20.08,28.50,41.70,378933,78,26291,-72
2019-06-28 16:46:35,27.90,25.75,28.50,41.30,378895,78,26213,-74
2019-06-28 16:47:08,33.00,30.75,28.50,41.60,378911,78,26206,-73
2019-06-28 16:47:42,23.30,21.60,28.50,42.10,378911,78,26214,-74
2019-06-28 16:48:16,37.83,35.15,28.50,42.00,378920,78,26214,-72
2019-06-28 16:48:49,44.50,41.23,28.50,41.50,378889,78,26676,-72
2019-06-28 16:49:23,31.40,29.18,28.40,41.80,378953,78,25690,-72
2019-06-28 16:49:57,71.72,66.87,28.40,42.00,378929,78,25192,-73
2019-06-28 16:50:31,48.45,45.17,28.50,42.10,378891,78,26214,-71
2019-06-28 16:51:04,84.95,79.27,28.50,41.60,378888,78,26217,-71
2019-06-28 16:51:38,35.75,33.35,28.40,41.40,378879,78,26684,-71
2019-06-28 16:52:12,39.67,37.10,28.40,41.30,378872,78,26304,-73
2019-06-28 16:52:46,54.10,50.25,28.40,41.30,378869,78,26214,-73
2019-06-28 16:53:19,27.20,25.20,28.30,41.00,378870,78,26668,-74
2019-06-28 16:53:53,69.95,65.00,28.40,41.20,378918,78,26292,-72
2019-06-28 16:54:27,28.83,26.90,28.30,40.60,378847,78,26703,-73
2019-06-28 16:55:01,32.90,30.50,28.30,40.80,378900,78,25254,-71
2019-06-28 16:55:34,28.75,26.62,28.30,41.00,378858,78,26684,-71
2019-06-28 16:56:08,38.50,35.85,28.20,41.20,378836,78,26233,-71
2019-06-28 16:56:42,49.20,45.90,28.20,41.30,378896,78,26292,-73
2019-06-28 16:57:15,47.80,44.45,28.20,41.30,378898,78,26727,-74
2019-06-28 16:57:49,39.30,36.50,28.20,41.40,378842,78,26296,-74
2019-06-28 16:58:23,31.42,29.25,28.20,41.20,378892,78,26214,-74
2019-06-28 16:58:56,61.68,57.27,28.20,41.00,378896,78,26233,-71
2019-06-28 16:59:30,54.93,50.78,28.20,41.30,378904,78,25274,-72
2019-06-28 17:00:07,27.73,25.82,28.10,41.50,378932,78,26704,-72
2019-06-28 17:00:40,39.03,36.23,28.10,41.80,377295,78,26234,-73
2019-06-28 17:01:14,20.82,19.23,28.20,41.70,378910,78,26221,-71
2019-06-28 17:01:48,34.08,31.70,28.10,41.70,378882,78,25724,-73
2019-06-28 17:02:21,61.42,57.43,28.20,42.70,378895,78,26226,-72
2019-06-28 17:02:55,69.45,64.92,28.20,42.30,378868,78,25717,-73
2019-06-28 17:03:29,69.07,64.27,28.10,42.10,378899,78,26288,-74
2019-06-28 17:04:02,50.83,47.17,28.10,42.00,378895,78,25650,-74
2019-06-28 17:04:36,39.15,36.42,28.00,42.00,378875,78,26295,-74
2019-06-28 17:05:11,46.42,43.13,28.00,42.00,378890,78,25682,-74
2019-06-28 17:05:44,36.25,33.75,28.00,42.10,378865,77,26742,-73
2019-06-28 17:06:18,63.28,58.80,28.00,42.40,378888,78,26727,-70
2019-06-28 17:06:52,42.83,39.30,28.00,42.70,378889,78,25258,-71
2019-06-28 17:07:25,55.58,51.42,28.00,42.90,378878,78,26214,-71
2019-06-28 17:07:59,41.68,38.65,28.00,43.00,378944,78,25195,-71
2019-06-28 17:08:33,78.78,73.55,28.00,43.00,378865,78,26677,-70
2019-06-28 17:09:06,42.08,39.03,28.00,42.80,378869,78,26217,-72
2019-06-28 17:09:40,46.68,43.10,28.00,42.70,378911,78,25184,-70
2019-06-28 17:10:14,53.42,49.42,28.00,42.70,378866,78,26288,-73
2019-06-28 17:10:48,55.88,51.75,28.00,42.70,378875,78,25204,-70
2019-06-28 17:11:22,75.30,70.28,28.00,42.50,378866,78,25250,-70
2019-06-28 17:11:56,30.88,28.77,28.00,42.50,378876,78,26226,-74
2019-06-28 17:12:29,34.35,31.60,28.00,42.80,378861,78,25199,-71
2019-06-28 17:13:03,60.90,56.75,27.90,43.20,378847,78,26214,-70
2019-06-28 17:13:37,30.05,27.40,27.90,43.30,378874,78,25709,-70
2019-06-28 17:14:10,24.87,23.15,27.90,43.50,378884,78,26214,-73
2019-06-28 17:14:44,26.60,24.63,27.90,43.30,378895,78,25619,-73
2019-06-28 17:15:18,36.93,34.23,28.00,43.40,378881,78,25234,-71
2019-06-28 17:15:51,43.95,41.08,28.00,43.70,378867,78,26218,-73
2019-06-28 17:16:25,40.08,37.23,28.00,43.20,378878,78,26311,-72
2019-06-28 17:16:59,43.17,39.73,27.90,43.10,378900,78,25250,-71
2019-06-28 17:17:32,57.30,53.40,28.00,43.20,378869,78,26218,-71
2019-06-28 17:18:06,90.30,83.95,27.90,43.30,378887,78,26218,-70
2019-06-28 17:18:40,59.08,55.03,28.00,43.40,378904,78,26640,-70
2019-06-28 17:19:14,46.88,43.65,27.90,43.30,378911,78,25200,-75
2019-06-28 17:19:47,65.37,60.98,27.90,43.50,378921,78,25258,-75
2019-06-28 17:20:21,70.08,65.17,27.90,43.60,378887,78,25212,-74
2019-06-28 17:20:55,37.93,35.03,27.80,43.60,378912,78,25275,-74
2019-06-28 17:21:29,69.42,64.62,27.70,43.70,378909,78,25643,-72
2019-06-28 17:22:03,63.17,58.42,27.70,43.70,378893,78,26260,-73
2019-06-28 17:22:36,62.78,58.50,27.70,43.90,378891,78,25285,-72
2019-06-28 17:23:10,75.05,69.65,27.70,43.70,378906,78,25619,-74
2019-06-28 17:23:44,47.40,44.13,27.70,43.40,378891,78,25270,-71
2019-06-28 17:24:17,39.50,36.60,27.70,43.40,378902,78,25254,-71
2019-06-28 17:24:51,31.87,29.52,27.70,43.70,378879,78,25212,-71
2019-06-28 17:25:25,24.98,23.07,27.80,43.90,378855,78,25642,-71
2019-06-28 17:25:58,19.23,17.90,27.70,43.80,378928,78,25189,-72
2019-06-28 17:26:32,76.33,71.05,27.70,43.90,378890,78,25250,-72
2019-06-28 17:27:06,54.80,50.92,27.70,43.80,378899,78,25258,-73
2019-06-28 17:27:39,27.55,25.30,27.70,44.40,378986,78,25688,-71
2019-06-28 17:28:13,47.67,44.42,27.70,44.50,378870,78,25603,-71
2019-06-28 17:28:47,54.67,50.95,27.70,44.10,378898,78,26676,-71
2019-06-28 17:29:20,33.08,30.70,27.70,44.10,378888,78,26276,-73
2019-06-28 17:29:54,47.55,44.27,27.70,43.80,378868,78,26284,-74
2019-06-28 17:30:28,50.95,47.45,27.70,44.60,378915,78,25180,-72
2019-06-28 17:31:01,67.70,62.75,27.60,43.80,378885,78,26292,-72
2019-06-28 17:31:35,38.23,35.65,27.60,44.20,378915,78,25180,-73
2019-06-28 17:32:09,77.87,72.47,27.60,43.50,378889,78,25254,-71
2019-06-28 17:32:42,58.25,54.00,27.60,43.80,378903,78,25257,-74
2019-06-28 17:33:16,59.83,55.80,27.60,43.70,378896,78,25716,-72
2019-06-28 17:33:51,48.55,44.88,27.60,43.50,378891,78,25192,-71
2019-06-28 17:34:25,32.85,30.43,27.60,43.30,378914,78,25692,-70
2019-06-28 17:34:58,63.25,58.85,27.60,44.20,378869,78,25662,-71
2019-06-28 17:35:32,54.48,50.80,27.50,43.40,378886,78,25192,-71
2019-06-28 17:36:06,46.53,43.45,27.50,43.10,378849,78,26221,-73
2019-06-28 17:36:39,28.83,26.73,27.50,43.20,378885,78,26238,-72
2019-06-28 17:37:13,44.83,41.65,27.50,43.40,378864,77,25200,-74
2019-06-28 17:37:47,34.60,32.10,27.50,43.40,378897,78,25285,-74
2019-06-28 17:38:21,86.30,80.05,27.50,43.70,378848,78,25720,-71
2019-06-28 17:38:54,32.42,30.12,27.50,43.70,378853,78,25258,-73
2019-06-28 17:39:28,47.38,43.87,27.40,43.80,378909,78,25189,-74
2019-06-28 17:40:02,59.65,55.52,27.50,44.10,378860,78,25265,-71
2019-06-28 17:40:35,22.60,20.50,27.50,43.90,378852,78,26296,-71
2019-06-28 17:41:09,31.80,29.48,27.50,43.90,378863,78,25655,-71
2019-06-28 17:41:43,38.25,35.55,27.50,43.90,378897,78,26315,-73
2019-06-28 17:42:16,33.60,30.80,27.50,43.90,378884,78,25659,-72
2019-06-28 17:42:50,33.38,30.70,27.50,43.90,378849,78,25191,-73
2019-06-28 17:43:24,34.92,32.33,27.50,43.60,378835,78,25288,-71
2019-06-28 17:43:57,33.38,30.88,27.50,43.60,378867,78,25289,-74
2019-06-28 17:44:31,35.40,32.70,27.50,43.80,378882,78,26637,-74
2019-06-28 17:45:07,29.92,27.65,27.50,43.80,378867,78,25258,-71
2019-06-28 17:45:40,50.12,46.40,27.50,43.80,378854,78,25665,-71
2019-06-28 17:46:14,30.08,27.77,27.50,44.00,378889,78,25271,-71
2019-06-28 17:46:48,39.03,35.98,27.50,43.90,378907,78,26636,-73
2019-06-28 17:47:21,17.27,15.93,27.50,44.20,378845,78,25262,-72
2019-06-28 17:47:55,31.65,29.50,27.40,44.30,378923,78,25188,-71
2019-06-28 17:48:29,108.45,100.60,27.40,44.50,378886,78,25196,-74
2019-06-28 17:49:03,22.98,21.37,27.40,43.90,378980,78,25247,-74
2019-06-28 17:49:36,23.05,21.05,27.40,44.00,378938,78,25262,-72
2019-06-28 17:50:11,24.77,22.87,27.40,44.20,378924,78,25265,-74
2019-06-28 17:50:45,29.30,27.05,27.40,45.20,378915,78,25188,-72
2019-06-28 17:51:18,23.50,21.45,27.40,45.00,378913,77,26719,-73
2019-06-28 17:51:52,64.20,59.93,27.50,45.30,378885,78,25626,-74
2019-06-28 17:52:26,37.63,34.98,27.50,45.30,378895,78,25195,-74
2019-06-28 17:52:59,40.05,36.60,27.50,45.10,378889,78,25172,-71
2019-06-28 17:53:33,41.48,38.33,27.50,45.10,378866,78,25266,-71
2019-06-28 17:54:07,51.18,47.27,27.50,44.80,378866,78,25171,-74
2019-06-28 17:54:40,27.20,25.05,27.40,45.20,378807,78,26210,-74
2019-06-28 17:55:14,49.95,45.73,27.40,45.20,378829,78,26296,-73
2019-06-28 17:55:48,37.03,34.15,27.40,45.20,378850,78,25200,-74
2019-06-28 17:56:21,43.00,39.75,27.40,45.30,378876,78,25381,-71
2019-06-28 17:56:55,47.53,44.40,27.30,45.20,378961,78,25212,-74
2019-06-28 17:57:29,30.85,28.75,27.30,45.40,378895,78,26222,-72
2019-06-28 17:58:03,53.15,49.25,27.30,45.50,378871,78,26672,-73
2019-06-28 17:58:37,34.63,31.65,27.30,45.40,378871,78,26238,-74
2019-06-28 17:59:10,42.45,39.30,27.20,45.50,378863,78,25204,-71
2019-06-28 17:59:44,62.00,57.70,27.30,45.70,378863,78,26291,-71
2019-06-28 18:00:18,43.48,40.52,27.20,45.80,378885,78,26277,-71
2019-06-28 18:00:52,28.85,26.75,27.20,45.80,378878,78,25246,-71
2019-06-28 18:01:25,50.58,47.27,27.30,45.90,378857,78,26214,-74
2019-06-28 18:01:59,34.80,32.45,27.30,46.10,378914,78,25595,-73
2019-06-28 18:02:33,57.83,53.95,27.20,46.30,378867,78,25258,-74
2019-06-28 18:03:06,38.20,35.63,27.20,46.50,378911,78,25200,-74
2019-06-28 18:03:40,32.13,29.80,27.20,47.30,378850,78,25200,-74
2019-06-28 18:04:14,31.27,29.18,27.20,46.60,378862,78,25651,-71
2019-06-28 18:04:47,31.75,29.40,27.20,46.60,378828,78,26275,-73
2019-06-28 18:05:21,27.42,25.37,27.20,46.60,378914,78,25179,-74
2019-06-28 18:05:55,54.73,50.95,27.10,46.60,378855,77,25200,-74
2019-06-28 18:06:28,34.98,32.50,27.20,46.80,378923,78,25180,-71
2019-06-28 18:07:02,22.17,20.37,27.10,46.70,378884,78,25179,-74
2019-06-28 18:07:36,23.55,21.82,27.10,46.90,378914,78,25631,-74
2019-06-28 18:08:09,20.27,18.62,27.10,47.10,378898,78,26213,-74
2019-06-28 18:08:43,45.90,42.70,27.10,47.20,378876,78,25607,-74
2019-06-28 18:09:17,34.80,32.40,27.10,47.20,378855,77,25200,-72
2019-06-28 18:09:50,38.85,36.10,27.10,46.90,378924,78,25171,-71
2019-06-28 18:10:24,38.65,35.85,27.10,46.80,378839,78,25189,-71
2019-06-28 18:10:58,34.18,31.70,27.10,46.40,378933,78,26202,-71
2019-06-28 18:11:31,35.08,32.58,27.10,46.30,378818,78,26210,-73
2019-06-28 18:12:05,24.05,22.30,27.10,46.40,378916,78,25188,-72
2019-06-28 18:12:39,56.58,52.70,27.10,47.20,378846,78,25188,-72
2019-06-28 18:13:12,34.30,31.85,27.10,46.70,378913,78,25172,-71
2019-06-28 18:13:47,41.37,38.53,27.10,46.40,378896,78,25250,-73
2019-06-28 18:14:20,37.10,34.25,27.10,46.30,378886,78,25179,-73
2019-06-28 18:14:54,43.58,40.33,27.10,46.10,378884,78,26234,-72
2019-06-28 18:15:28,45.92,43.00,27.10,46.00,378843,78,25264,-74
2019-06-28 18:16:02,48.20,44.77,27.10,46.00,378901,78,25603,-71
2019-06-28 18:16:35,24.95,23.15,27.00,46.20,378895,78,25282,-73
2019-06-28 18:17:09,32.90,30.72,27.00,46.20,378859,78,25188,-73
2019-06-28 18:17:43,24.15,22.40,27.00,46.30,378882,78,26633,-73
2019-06-28 18:18:16,67.67,63.17,26.90,46.50,378891,78,25187,-73
2019-06-28 18:18:50,34.88,32.03,26.90,46.30,378889,78,26621,-73
2019-06-28 18:19:24,26.62,24.65,26.90,46.30,378889,78,25184,-72
2019-06-28 18:19:57,117.50,109.35,26.90,46.50,378914,78,25665,-72
2019-06-28 18:20:31,39.15,36.13,26.80,47.30,378879,78,26218,-72
2019-06-28 18:21:05,44.98,41.73,26.80,46.80,378899,78,25607,-74
2019-06-28 18:21:38,30.88,28.38,26.80,46.50,378890,78,25192,-74
2019-06-28 18:22:12,33.28,31.02,26.80,46.50,378891,78,25207,-73
2019-06-28 18:22:46,33.70,31.42,26.80,46.60,378890,78,25192,-72
2019-06-28 18:23:19,20.75,19.17,26.80,46.70,378888,78,26702,-72
2019-06-28 18:23:53,33.23,30.82,26.70,46.80,378848,78,25655,-72
2019-06-28 18:24:27,63.48,59.05,26.70,47.20,378872,78,25677,-72
2019-06-28 18:25:00,21.68,19.82,26.70,47.00,378893,78,26219,-72
2019-06-28 18:25:34,92.30,86.00,26.70,47.20,378816,78,25228,-72
2019-06-28 18:26:08,29.87,27.52,26.70,46.70,378895,78,25192,-74
2019-06-28 18:26:41,32.67,30.43,26.70,46.50,378868,78,25269,-72
2019-06-28 18:27:15,33.05,30.45,26.70,46.70,378843,78,25733,-72
2019-06-28 18:27:49,60.90,57.00,26.70,46.80,378861,78,25274,-74
2019-06-28 18:28:22,39.63,36.83,26.70,46.80,378902,78,26222,-73
2019-06-28 18:28:56,43.30,40.58,26.60,46.70,378849,78,25188,-72
2019-06-28 18:29:30,49.67,46.18,26.60,46.60,378914,78,25622,-72
2019-06-28 18:30:08,28.80,26.87,26.60,46.50,378888,78,25200,-74
2019-06-28 18:30:42,20.57,18.85,26.60,46.40,378878,78,26276,-73
2019-06-28 18:31:16,31.68,29.48,26.60,46.40,378908,78,26218,-72
2019-06-28 18:31:49,26.37,24.47,26.70,46.40,378848,78,25192,-72
2019-06-28 18:32:23,20.57,19.05,26.70,46.50,378877,78,25643,-75
2019-06-28 18:32:57,22.73,21.20,26.60,46.70,378851,78,25192,-75
2019-06-28 18:33:30,28.32,26.33,26.60,46.70,378888,78,25253,-72
2019-06-28 18:34:04,41.55,38.50,26.60,46.70,378855,78,25208,-72
2019-06-28 18:34:38,44.23,41.13,26.60,46.50,378900,78,25689,-75
2019-06-28 18:35:11,26.05,24.23,26.60,46.50,378901,78,25277,-72
2019-06-28 18:35:45,17.17,15.72,26.60,46.50,378854,78,26225,-74
2019-06-28 18:36:19,21.62,19.87,26.60,46.70,378851,78,26298,-72
2019-06-28 18:36:52,26.30,24.57,26.60,46.80,378913,78,25273,-75
2019-06-28 18:37:27,29.65,27.20,26.50,47.00,378927,78,25188,-72
2019-06-28 18:38:01,20.08,18.23,26.50,47.00,378875,77,25291,-72
2019-06-28 18:38:34,41.15,38.28,26.50,47.00,378903,78,25204,-72
2019-06-28 18:39:08,22.75,21.02,26.50,47.30,378854,78,25250,-74
2019-06-28 18:39:42,26.80,24.40,26.50,46.80,378899,78,25642,-75
2019-06-28 18:40:16,29.45,27.50,26.50,47.10,378870,78,25257,-74
2019-06-28 18:40:49,22.13,20.52,26.50,47.20,378846,78,26389,-73
2019-06-28 18:41:23,22.93,21.15,26.50,47.30,378843,78,25736,-74
2019-06-28 18:41:57,24.37,22.30,26.50,47.40,378895,78,25191,-75
2019-06-28 18:42:30,23.30,21.48,26.40,47.60,378861,78,25200,-72
2019-06-28 18:43:04,31.48,29.18,26.40,47.60,378923,78,25254,-75
2019-06-28 18:43:38,21.62,20.12,26.40,47.60,378916,78,25201,-75
2019-06-28 18:44:12,28.92,26.75,26.40,47.60,378919,78,26286,-75
2019-06-28 18:44:45,38.08,35.45,26.30,47.40,378874,78,26215,-72
2019-06-28 18:45:19,22.20,20.50,26.30,47.40,378735,78,25200,-74
2019-06-28 18:45:52,22.55,20.65,26.40,47.70,378910,78,25184,-74
2019-06-28 18:46:27,14.07,12.45,26.40,47.70,378908,78,26297,-72
2019-06-28 18:47:00,16.55,15.10,26.40,47.90,378881,78,25254,-74
2019-06-28 18:47:34,56.37,52.25,26.30,48.00,378903,78,25205,-75
2019-06-28 18:48:08,30.97,28.87,26.30,48.20,378879,78,25659,-72
2019-06-28 18:48:42,28.52,26.68,26.30,48.20,378864,78,25200,-72
2019-06-28 18:49:16,16.90,15.23,26.30,47.70,378884,78,25266,-72
2019-06-28 18:49:49,33.98,31.23,26.30,47.60,378913,78,25235,-72
2019-06-28 18:50:23,18.27,16.70,26.30,47.80,378889,78,25204,-75
2019-06-28 18:50:57,19.05,17.37,26.30,47.90,378900,78,25238,-75
2019-06-28 18:51:30,20.40,19.00,26.30,48.10,378896,78,25204,-73
2019-06-28 18:52:04,18.05,16.57,26.30,48.20,378901,78,25191,-71
2019-06-28 18:52:38,22.95,21.05,26.20,48.10,378903,78,25274,-71
2019-06-28 18:53:12,16.77,15.45,26.20,48.10,378899,78,25180,-72
2019-06-28 18:53:45,23.18,21.42,26.20,48.20,378874,78,25270,-74
2019-06-28 18:54:19,24.75,22.93,26.20,48.40,378891,78,25241,-73
2019-06-28 18:54:53,25.32,23.52,26.20,48.30,378883,78,25200,-74
2019-06-28 18:55:26,19.35,17.90,26.20,48.30,378872,78,25603,-73
2019-06-28 18:56:00,51.28,47.75,26.10,48.30,378850,78,25669,-73
2019-06-28 18:56:34,20.25,18.50,26.20,48.50,378879,78,25184,-75
2019-06-28 18:57:07,14.60,13.32,26.20,48.60,378896,78,25281,-72
2019-06-28 18:57:41,21.42,19.57,26.10,48.70,378932,78,25721,-72
2019-06-28 18:58:15,21.90,20.23,26.10,49.60,378893,78,25261,-72
2019-06-28 18:58:48,16.10,14.60,26.10,49.10,378909,78,25234,-74
2019-06-28 18:59:22,21.52,19.82,26.10,49.20,378865,78,25192,-73
2019-06-28 18:59:56,27.02,25.20,26.10,49.20,378928,78,26029,-74
2019-06-28 19:00:29,17.55,16.20,26.00,49.20,378856,78,25266,-72
2019-06-28 19:01:03,20.02,18.40,26.00,49.20,378899,78,25267,-72
2019-06-28 19:01:37,32.55,30.30,26.00,49.20,378846,78,25704,-72
2019-06-28 19:02:10,30.88,28.73,26.00,49.20,378894,78,25192,-74
2019-06-28 19:02:45,13.53,12.13,26.00,49.30,378830,78,25184,-75
2019-06-28 19:03:18,23.92,21.80,26.00,49.40,378914,78,25196,-72
2019-06-28 19:03:52,24.02,22.10,26.00,49.60,378873,78,25254,-72
2019-06-28 19:04:26,16.70,15.40,26.00,49.50,378910,78,25253,-72
2019-06-28 19:04:59,22.85,21.23,26.00,49.70,378860,78,25192,-74
2019-06-28 19:05:33,32.85,30.55,26.00,49.90,378881,77,25282,-75
2019-06-28 19:06:07,25.00,23.02,26.00,50.10,378902,78,25246,-75
2019-06-28 19:06:40,24.65,22.30,25.90,49.90,378896,78,25654,-75
2019-06-28 19:07:14,35.08,32.42,25.90,50.20,378895,78,25188,-72
2019-06-28 19:07:48,18.02,16.62,25.90,50.10,378799,78,26219,-72
2019-06-28 19:08:22,17.45,16.05,25.80,50.00,378930,78,25249,-74
2019-06-28 19:08:55,14.93,12.50,25.90,50.60,378916,78,25672,-74
2019-06-28 19:09:29,15.78,14.15,25.80,50.70,378851,78,26662,-74
2019-06-28 19:10:04,18.00,16.48,25.80,50.90,378915,78,25250,-72
2019-06-28 19:10:37,23.75,22.02,25.80,50.90,378883,78,25266,-74
2019-06-28 19:11:11,16.40,14.83,25.80,50.70,378882,78,25797,-73
2019-06-28 19:11:45,20.25,18.35,25.80,50.80,378881,78,25187,-72
2019-06-28 19:12:18,12.35,11.15,25.70,50.80,378908,78,25189,-72
2019-06-28 19:12:52,14.98,13.60,25.70,50.80,378873,78,25544,-72
2019-06-28 19:13:26,12.03,10.15,25.70,50.90,378885,78,25255,-72
2019-06-28 19:13:59,19.52,17.55,25.70,51.00,378890,78,25677,-72
2019-06-28 19:14:33,32.88,30.17,25.70,51.10,378900,78,25258,-74
2019-06-28 19:15:07,34.48,31.95,25.70,50.90,378876,78,25709,-73
2019-06-28 19:15:41,19.85,18.23,25.70,50.80,378878,78,25699,-72
2019-06-28 19:16:15,10.30,9.25,25.60,50.90,378890,78,25204,-74
2019-06-28 19:16:48,23.32,21.37,25.70,51.00,378890,78,25183,-75
2019-06-28 19:17:23,17.23,15.60,25.70,51.20,378432,78,26270,-71
2019-06-28 19:17:58,11.57,7.75,25.70,51.30,378866,78,25702,-74
2019-06-28 19:18:32,10.88,7.42,25.70,51.30,378913,78,25188,-74
2019-06-28 19:19:05,12.60,11.30,25.70,51.50,378888,78,26223,-71
2019-06-28 19:19:39,14.50,10.00,25.60,51.70,378877,78,25196,-71
2019-06-28 19:20:13,11.38,10.03,25.60,52.00,378891,78,25696,-74
2019-06-28 19:20:46,12.18,10.93,25.60,51.90,378875,78,26678,-74
2019-06-28 19:21:20,13.98,11.93,25.60,52.10,378923,78,25619,-74
2019-06-28 19:21:54,20.80,19.00,25.60,52.20,378869,78,25195,-74
2019-06-28 19:22:28,15.03,11.78,25.50,52.60,378908,78,25165,-74
2019-06-28 19:23:01,23.98,22.13,25.50,52.90,378865,78,26277,-71
2019-06-28 19:23:35,20.80,18.95,25.50,52.80,378935,78,25596,-74
2019-06-28 19:24:09,15.18,13.43,25.50,52.50,378908,78,25180,-72
2019-06-28 19:24:42,13.78,12.07,25.50,52.30,378898,78,25661,-72
2019-06-28 19:25:16,12.43,11.18,25.50,52.30,378836,78,26212,-71
2019-06-28 19:25:50,11.97,10.88,25.50,52.50,378906,78,25656,-71
2019-06-28 19:26:24,11.15,9.38,25.50,52.70,378843,78,26211,-74
2019-06-28 19:26:57,14.33,12.93,25.40,52.50,378883,78,25269,-72
2019-06-28 19:27:31,9.10,7.97,25.40,52.60,378894,78,25180,-73
2019-06-28 19:28:05,12.73,11.63,25.40,52.90,378881,78,25246,-74
2019-06-28 19:28:39,13.30,12.05,25.40,53.60,378881,78,25287,-71
2019-06-28 19:29:12,13.65,11.68,25.40,53.80,378990,78,25192,-73
2019-06-28 19:29:46,12.23,11.05,25.30,53.60,379008,78,26289,-71
2019-06-28 19:30:40,13.22,11.93,25.30,53.70,378870,78,26751,-71
2019-06-28 19:31:14,12.47,10.48,25.30,53.70,379841,78,26198,-73
2019-06-28 19:31:48,19.85,18.20,25.30,53.60,379827,78,26219,-73
2019-06-28 19:32:22,15.32,11.60,25.20,53.50,379834,78,26300,-73
2019-06-28 19:32:55,16.07,14.47,25.20,53.40,379847,78,25188,-74
2019-06-28 19:33:29,12.07,10.82,25.20,53.60,379837,78,25184,-71
2019-06-28 19:34:03,14.50,12.33,25.20,53.80,379845,78,25246,-73
2019-06-28 19:34:36,12.80,11.25,25.20,53.80,379831,78,25649,-74
2019-06-28 19:35:10,14.65,12.73,25.20,53.90,379836,78,25694,-74
2019-06-28 19:35:44,14.55,13.28,25.10,53.90,373527,79,26260,-72
2019-06-28 19:36:18,18.00,16.50,25.20,53.90,373555,79,25209,-73
2019-06-28 19:36:52,14.28,12.78,25.10,53.70,373547,79,25272,-71
2019-06-28 19:37:25,12.25,9.93,25.10,53.80,373564,79,25655,-73
2019-06-28 19:37:59,12.98,11.80,25.10,53.80,373586,79,26296,-71
2019-06-28 19:38:33,26.77,24.85,25.10,53.90,373532,79,25275,-71
2019-06-28 19:39:07,20.95,18.98,25.10,54.00,373530,79,26771,-71
2019-06-28 19:39:40,15.10,13.50,25.10,54.00,373564,79,25304,-71
2019-06-28 19:40:14,13.30,11.70,25.00,53.60,373559,79,25197,-74
2019-06-28 19:40:48,17.95,16.52,25.00,53.60,373577,79,25268,-71
2019-06-28 19:41:21,13.75,12.33,25.00,53.60,373599,79,25249,-71
2019-06-28 19:41:55,14.18,12.68,25.00,53.60,373562,79,25256,-71
2019-06-28 19:42:29,14.78,13.28,25.00,53.50,373630,79,25671,-73
2019-06-28 19:43:02,12.43,10.18,25.00,54.30,373571,79,25210,-72
2019-06-28 19:43:36,19.50,17.85,25.00,54.70,373542,79,26715,-73
2019-06-28 19:44:10,10.20,9.23,25.00,54.10,373591,79,25202,-74
2019-06-28 19:44:43,12.50,11.30,25.00,53.90,373598,79,25256,-74
2019-06-28 19:45:17,10.58,9.48,25.00,53.70,373644,79,25230,-72
2019-06-28 19:45:51,13.78,9.10,25.00,53.70,373574,79,25206,-73
2019-06-28 19:46:25,16.85,14.60,25.00,53.70,373531,79,25723,-73
2019-06-28 19:46:58,24.25,22.45,25.00,53.60,373539,77,26762,-71
2019-06-28 19:47:32,20.82,15.65,25.00,53.60,373561,79,26237,-73
2019-06-28 19:48:06,16.27,14.98,24.90,53.40,373516,78,25205,-74
2019-06-28 19:48:40,17.20,15.72,25.00,53.10,373571,79,25650,-71
2019-06-28 19:49:13,14.85,11.40,24.90,53.10,373558,79,25296,-73
2019-06-28 19:49:47,12.18,8.28,24.90,52.80,373536,79,26242,-71
2019-06-28 19:50:21,14.93,13.38,24.90,53.00,373564,79,25743,-73
2019-06-28 19:50:55,15.13,13.68,24.90,54.00,373544,79,25629,-71
2019-06-28 19:51:29,17.90,16.27,24.90,53.40,373518,78,26767,-73
2019-06-28 19:52:03,30.05,27.90,24.80,53.60,373541,79,25656,-71
2019-06-28 19:52:37,23.80,21.87,24.90,53.20,373526,79,25272,-71
2019-06-28 19:53:10,13.35,12.00,24.90,52.90,373541,79,25205,-74
2019-06-28 19:53:44,15.58,14.10,24.90,52.80,373581,79,25222,-74
2019-06-28 19:54:18,11.90,10.75,24.90,52.70,373520,79,26241,-74
2019-06-28 19:54:51,16.32,14.83,24.80,52.70,373532,79,26663,-74
2019-06-28 19:55:25,13.30,12.13,24.90,52.60,373500,79,26754,-73
2019-06-28 19:55:59,14.78,10.85,24.90,52.50,373593,79,25601,-71
2019-06-28 19:56:32,13.85,12.43,24.90,52.70,373583,79,26301,-72
2019-06-28 19:57:06,12.05,10.85,24.80,53.10,373589,79,25186,-73
2019-06-28 19:57:40,20.00,13.72,24.80,53.30,373531,79,26327,-71
2019-06-28 19:58:13,24.00,21.62,24.80,53.40,373527,79,26322,-71
2019-06-28 19:58:47,14.93,13.18,24.80,53.50,373549,79,25284,-73
2019-06-28 19:59:21,16.75,15.08,24.80,53.40,373561,79,26241,-71
2019-06-28 19:59:54,15.40,12.05,24.80,53.40,373549,79,25717,-74
2019-06-28 20:00:28,13.98,11.55,24.80,53.00,373598,79,25699,-74
2019-06-28 20:01:02,12.65,11.50,24.70,53.00,373559,79,25295,-74
2019-06-28 20:01:36,14.43,13.18,24.70,52.60,373578,79,26232,-74
2019-06-28 20:02:09,14.45,13.13,24.70,52.50,373536,79,25217,-71
2019-06-28 20:02:43,14.45,13.32,24.70,52.40,373557,79,25641,-71
2019-06-28 20:03:17,14.07,12.28,24.80,52.60,373542,79,25205,-71
2019-06-28 20:03:50,13.03,9.40,24.80,52.50,373555,79,26676,-72
2019-06-28 20:04:24,17.20,15.78,24.70,52.40,373554,79,25210,-74
2019-06-28 20:04:58,12.88,11.65,24.70,52.50,373556,79,25182,-74
2019-06-28 20:05:31,17.95,16.65,24.70,52.50,373523,79,25299,-73
2019-06-28 20:06:05,17.77,11.50,24.70,52.40,373537,79,26229,-72
2019-06-28 20:06:39,12.37,10.63,24.70,52.50,373528,79,26688,-72
2019-06-28 20:07:12,10.88,9.30,24.70,52.20,373569,79,25628,-73
2019-06-28 20:07:46,14.53,11.95,24.60,52.30,373557,79,26291,-73
2019-06-28 20:08:20,15.20,13.50,24.60,52.10,373570,79,26214,-71
2019-06-28 20:08:54,23.98,22.15,24.60,51.90,373533,79,25628,-71
2019-06-28 20:09:28,18.37,13.15,24.60,51.80,373598,79,25178,-74
2019-06-28 20:10:01,15.83,14.55,24.50,52.10,373546,78,25256,-74
2019-06-28 20:10:35,13.98,12.45,24.60,52.20,373557,79,25194,-74
2019-06-28 20:11:09,12.95,11.65,24.50,52.20,373566,79,26300,-71
2019-06-28 20:11:42,14.05,12.30,24.50,52.50,373522,79,25260,-71
2019-06-28 20:12:16,30.50,28.05,24.50,52.90,373555,79,26296,-71
2019-06-28 20:12:50,34.00,31.48,24.50,52.90,373574,79,26296,-74
2019-06-28 20:13:24,12.45,11.08,24.40,52.60,373558,79,25687,-74
2019-06-28 20:13:57,21.23,19.15,24.40,52.30,373546,79,25193,-74
2019-06-28 20:14:31,14.30,12.90,24.40,52.00,373536,79,26222,-73
2019-06-28 20:15:05,16.05,14.55,24.40,52.40,373533,79,26258,-74
2019-06-28 20:15:39,11.73,10.58,24.40,52.70,373557,79,26261,-73
2019-06-28 20:16:13,20.17,18.27,24.40,52.40,373544,79,25201,-71
2019-06-28 20:16:47,23.83,21.57,24.40,52.30,373548,79,25617,-73
2019-06-28 20:17:20,13.70,12.40,24.40,51.90,373527,79,25833,-71
2019-06-28 20:17:54,12.85,11.80,24.40,51.90,373585,79,25260,-71
2019-06-28 20:18:28,15.65,14.35,24.40,51.80,373558,79,25194,-73
2019-06-28 20:19:01,15.45,14.05,24.40,51.80,373576,79,25190,-71
2019-06-28 20:19:35,14.70,13.43,24.40,51.70,373524,79,26292,-73
2019-06-28 20:20:09,17.92,16.32,24.40,52.20,373512,78,26233,-71
2019-06-28 20:20:43,18.05,16.52,24.40,52.40,373520,79,26218,-71
2019-06-28 20:21:17,18.70,16.48,24.30,52.00,373553,79,25695,-73
2019-06-28 20:21:50,15.18,13.95,24.40,52.10,373535,79,25207,-74
2019-06-28 20:22:24,10.95,9.93,24.30,52.20,373539,79,26303,-74
2019-06-28 20:22:58,10.68,9.45,24.30,52.30,373533,79,26299,-71
2019-06-28 20:23:31,12.63,11.30,24.30,52.40,373539,79,26661,-72
2019-06-28 20:24:05,14.18,12.78,24.30,52.40,373549,79,26664,-72
2019-06-28 20:24:39,17.80,13.35,24.30,52.60,373564,79,25198,-73
2019-06-28 20:25:12,15.05,13.65,24.30,52.70,373507,79,26296,-71
2019-06-28 20:25:46,12.53,10.20,24.30,53.00,373551,79,25212,-73
2019-06-28 20:26:20,16.40,15.08,24.30,53.30,373603,79,26287,-71
2019-06-28 20:26:53,13.83,12.40,24.30,53.40,373507,79,26327,-73
2019-06-28 20:27:27,13.85,12.37,24.20,53.30,373562,79,26295,-73
2019-06-28 20:28:01,14.43,13.32,24.20,53.20,373548,79,25357,-73
2019-06-28 20:28:35,14.50,10.82,24.20,53.20,373602,79,26229,-73
2019-06-28 20:29:09,15.38,14.03,24.20,53.50,373572,79,26328,-74
2019-06-28 20:29:42,9.40,8.48,24.20,53.60,373606,79,26226,-74
2019-06-28 20:30:19,14.43,13.25,24.20,53.80,373617,79,25284,-71
2019-06-28 20:30:53,13.68,12.55,24.10,53.70,372003,79,25202,-71
2019-06-28 20:31:26,13.68,12.58,24.10,53.40,373549,79,26733,-73
2019-06-28 20:32:00,19.75,17.67,24.10,53.40,373542,79,26303,-73
2019-06-28 20:32:34,13.25,11.83,24.10,53.20,373592,79,25649,-74
2019-06-28 20:33:08,18.92,16.93,24.10,53.30,373574,79,26230,-74
2019-06-28 20:33:41,19.25,17.35,24.10,53.50,373568,79,26347,-74
2019-06-28 20:34:15,16.07,14.47,24.10,53.20,373561,79,26225,-71
2019-06-28 20:34:49,13.43,12.28,24.10,53.40,373618,79,25267,-71
2019-06-28 20:35:22,13.40,9.60,24.10,53.40,373631,79,26389,-73
2019-06-28 20:35:56,16.25,14.73,24.00,53.40,373595,79,26229,-73
2019-06-28 20:36:30,15.93,14.50,24.00,53.40,373590,79,25620,-73
2019-06-28 20:37:03,13.95,10.70,23.90,53.20,373582,79,26291,-73
2019-06-28 20:37:37,11.20,9.20,23.90,53.30,373552,79,26688,-71
2019-06-28 20:38:11,12.63,11.22,23.90,53.60,373604,79,25271,-73
2019-06-28 20:38:44,13.80,12.05,23.90,53.40,373584,79,25664,-71
2019-06-28 20:39:18,12.98,10.70,23.90,53.60,373560,79,26299,-73
2019-06-28 20:39:52,51.92,48.33,23.90,53.60,373555,79,25668,-74
2019-06-28 20:40:25,22.00,20.00,23.80,53.10,373592,79,25280,-71
2019-06-28 20:40:59,13.43,11.95,23.80,52.60,373619,79,25198,-73
2019-06-28 20:41:33,11.88,9.65,23.80,52.60,373600,79,25201,-71
2019-06-28 20:42:06,14.30,8.70,23.80,52.60,373552,77,25653,-73
2019-06-28 20:42:40,11.18,9.93,23.80,52.80,373561,79,25201,-72
2019-06-28 20:43:14,14.18,11.73,23.80,52.90,373566,79,25268,-74
2019-06-28 20:43:47,13.75,10.15,23.80,53.30,373612,79,26288,-72
2019-06-28 20:44:21,14.23,9.53,23.80,53.20,373586,79,26229,-72
2019-06-28 20:44:55,15.83,13.30,23.80,53.20,373569,79,26226,-72
2019-06-28 20:45:31,16.82,15.30,23.80,53.20,373629,79,25206,-72
2019-06-28 20:46:06,13.38,12.07,23.80,53.40,373524,79,26257,-73
2019-06-28 20:46:40,12.00,10.18,23.90,53.60,373352,79,26724,-74
2019-06-28 20:47:13,27.58,25.60,23.90,53.70,373604,79,25182,-74
2019-06-28 20:47:47,13.98,12.18,23.90,53.40,373566,79,26233,-74
2019-06-28 20:48:21,11.18,9.05,23.90,53.30,373623,79,25185,-72
2019-06-28 20:48:54,12.98,10.93,23.80,53.30,373550,79,25369,-73
2019-06-28 20:49:28,14.00,11.38,23.80,53.40,373576,79,26217,-74
2019-06-28 20:50:02,13.53,10.88,23.70,53.60,373548,79,26229,-73
2019-06-28 20:50:35,14.55,13.28,23.70,53.60,373580,79,26233,-72
2019-06-28 20:51:09,13.22,11.90,23.70,53.60,373500,79,26292,-71
2019-06-28 20:51:43,15.85,11.90,23.70,53.50,373579,79,26249,-74
2019-06-28 20:52:16,16.93,15.32,23.70,53.60,373604,79,25272,-72
2019-06-28 20:52:50,10.75,7.45,23.70,53.60,373552,79,25384,-70
2019-06-28 20:53:24,23.18,20.95,23.70,53.60,373565,79,25202,-73
2019-06-28 20:53:57,15.63,13.70,23.70,53.80,373586,79,26311,-71
2019-06-28 20:54:31,10.20,8.45,23.70,54.00,373589,79,26246,-73
2019-06-28 20:55:06,11.60,10.40,23.70,54.10,373537,79,26229,-73
2019-06-28 20:55:39,13.98,11.68,23.70,54.30,373500,79,26786,-71
2019-06-28 20:56:13,14.83,13.50,23.70,54.20,373554,79,26229,-73
2019-06-28 20:56:47,11.15,9.95,23.70,54.30,373568,79,26722,-71
2019-06-28 20:57:20,13.35,12.15,23.70,54.00,373597,79,26284,-73
2019-06-28 20:57:54,15.70,13.80,23.60,53.90,373539,78,26241,-70
2019-06-28 20:58:28,18.32,16.73,23.60,53.70,373562,79,26303,-73
2019-06-28 20:59:01,17.02,14.93,23.60,53.70,373555,79,25198,-71
2019-06-28 20:59:35,13.62,12.35,23.60,53.70,373564,79,25260,-69
2019-06-28 21:00:10,11.63,10.50,23.60,53.70,373572,79,25218,-69
2019-06-28 21:00:43,12.20,11.08,23.50,53.70,373579,79,26234,-73
2019-06-28 21:01:17,17.62,15.85,23.50,53.80,373564,79,25210,-70
2019-06-28 21:01:51,16.85,15.38,23.50,53.90,373590,79,25771,-70
2019-06-28 21:02:25,16.05,14.45,23.50,53.90,373559,79,26692,-70
2019-06-28 21:02:58,21.93,20.17,23.50,54.00,373580,79,25264,-72
2019-06-28 21:03:32,12.33,11.10,23.50,53.70,373571,79,25284,-73
2019-06-28 21:04:06,12.53,11.30,23.50,53.70,373572,79,26233,-71
2019-06-28 21:04:40,12.45,10.63,23.50,53.70,373565,79,25652,-73
2019-06-28 21:05:14,14.60,13.05,23.50,53.90,373540,78,26316,-73
2019-06-28 21:05:47,15.63,13.90,23.50,54.00,373575,79,26229,-73
2019-06-28 21:06:21,15.10,12.43,23.50,54.00,373562,79,26295,-71
2019-06-28 21:06:55,15.85,14.28,23.40,53.90,373562,79,26232,-71
2019-06-28 21:07:28,14.93,13.48,23.50,54.00,373562,79,26245,-73
2019-06-28 21:08:02,13.38,12.18,23.50,54.10,373582,79,25718,-73
2019-06-28 21:08:36,13.38,12.00,23.50,54.70,373563,79,26297,-73
2019-06-28 21:09:09,11.55,10.32,23.50,55.70,373556,79,26692,-71
2019-06-28 21:09:43,12.43,11.20,23.40,55.50,373589,79,26304,-71
2019-06-28 21:10:18,11.53,8.38,23.40,55.70,373572,79,25201,-71
2019-06-28 21:10:51,13.55,10.35,23.30,55.60,373599,79,26680,-74
2019-06-28 21:11:25,12.20,8.95,23.40,55.60,373546,79,26229,-70
2019-06-28 21:11:59,16.42,13.60,23.30,55.60,373595,79,25198,-73
2019-06-28 21:12:32,13.45,12.18,23.30,55.70,373579,79,26323,-73
2019-06-28 21:13:06,16.85,15.35,23.40,55.80,373602,79,26699,-73
2019-06-28 21:13:40,14.70,13.38,23.30,55.30,373579,79,26237,-71
2019-06-28 21:14:14,16.23,14.00,23.30,55.30,373567,79,25652,-70
2019-06-28 21:14:48,12.20,11.03,23.30,55.10,373577,79,26276,-70
2019-06-28 21:15:22,17.07,15.48,23.30,54.70,373549,79,26303,-73
2019-06-28 21:15:55,22.00,20.25,23.20,54.70,373581,79,26210,-74
2019-06-28 21:16:29,14.15,12.68,23.20,54.70,373570,79,26233,-71
2019-06-28 21:17:03,17.00,15.40,23.30,54.80,373579,79,26221,-71
2019-06-28 21:17:36,17.17,13.15,23.30,54.70,373579,79,26676,-73
2019-06-28 21:18:10,12.73,11.45,23.30,54.60,373580,79,25252,-73
2019-06-28 21:18:44,16.23,14.68,23.30,54.40,373584,79,25285,-74
2019-06-28 21:19:17,12.45,9.53,23.30,54.50,373594,79,26673,-71
2019-06-28 21:19:51,15.48,14.03,23.30,54.50,373573,79,25198,-71
2019-06-28 21:20:31,16.02,14.75,23.20,54.30,373585,79,25624,-71
2019-06-28 21:21:04,14.40,13.13,23.30,54.40,372669,79,26226,-73
2019-06-28 21:21:38,11.40,7.80,23.30,54.30,373585,79,25273,-73
2019-06-28 21:22:12,8.93,8.03,23.20,54.40,373564,79,26237,-73
2019-06-28 21:22:45,13.70,12.10,23.30,54.70,373605,79,25264,-71
2019-06-28 21:23:19,12.70,11.03,23.20,54.90,373586,79,25256,-73
2019-06-28 21:23:53,11.57,9.63,23.20,55.10,373597,79,25236,-73
2019-06-28 21:24:26,11.55,9.78,23.10,55.00,373554,79,26249,-71
2019-06-28 21:25:00,15.03,10.88,23.10,55.10,373568,79,26268,-71
2019-06-28 21:25:34,12.93,10.00,23.10,55.10,373496,79,26264,-71
2019-06-28 21:26:07,17.67,16.30,23.10,55.10,373553,79,26222,-70
2019-06-28 21:26:41,10.38,9.48,23.10,54.70,373565,79,26288,-73
2019-06-28 21:27:15,15.25,13.85,23.10,54.50,373564,79,26304,-73
2019-06-28 21:27:48,16.70,15.18,23.10,54.70,373576,79,25706,-73
2019-06-28 21:28:22,13.20,11.33,23.10,54.80,373557,79,26680,-71
2019-06-28 21:28:56,12.05,10.10,23.10,55.00,373546,79,25197,-70
2019-06-28 21:29:29,9.63,8.40,23.10,55.20,373596,79,25280,-73
2019-06-28 21:30:05,24.10,22.13,23.10,55.20,373506,79,26237,-73
2019-06-28 21:30:39,19.67,17.87,23.10,55.10,373581,79,26692,-71
2019-06-28 21:31:13,11.53,7.50,23.00,54.50,373586,79,25199,-73
2019-06-28 21:31:46,17.62,16.10,23.00,54.80,373550,77,25206,-70
2019-06-28 21:32:20,10.72,9.63,23.00,56.70,373570,79,26277,-73
2019-06-28 21:32:54,12.45,8.88,23.00,57.60,373547,79,25211,-71
2019-06-28 21:33:28,10.48,9.48,22.90,57.10,373530,79,26287,-73
2019-06-28 21:34:01,9.70,8.70,22.90,56.20,373576,79,26304,-74
2019-06-28 21:34:35,11.08,10.08,22.80,56.00,373591,79,25292,-71
2019-06-28 21:35:09,12.75,11.50,22.90,56.10,373574,79,25253,-73
2019-06-28 21:35:43,12.75,11.57,22.90,55.30,373602,79,26254,-71
2019-06-28 21:36:16,14.73,12.55,22.80,54.80,373604,79,25593,-71
2019-06-28 21:36:50,17.52,16.07,22.90,54.90,373568,79,25714,-70
2019-06-28 21:37:24,13.50,11.30,22.80,55.10,373581,79,25174,-70
2019-06-28 21:37:57,13.53,10.53,22.80,55.10,373610,79,25224,-73
2019-06-28 21:38:31,13.50,12.40,22.80,54.90,373613,79,25174,-71
2019-06-28 21:39:05,11.40,9.68,22.90,55.00,373564,79,25656,-73
2019-06-28 21:39:39,9.45,7.37,22.90,55.40,373585,79,25610,-73
2019-06-28 21:40:13,11.90,10.80,22.90,55.10,373562,79,25728,-73
2019-06-28 21:40:47,12.03,10.58,22.80,55.10,373588,79,25651,-71
2019-06-28 21:41:20,12.28,11.28,22.80,55.20,373556,79,26713,-71
2019-06-28 21:41:54,11.60,10.43,22.80,55.10,373592,79,25665,-70
2019-06-28 21:42:28,14.38,13.13,22.90,55.10,373566,79,25206,-73
2019-06-28 21:43:01,16.90,15.45,22.90,55.90,373585,79,25190,-71
2019-06-28 21:43:35,18.07,16.37,22.90,55.80,373547,79,26746,-71
2019-06-28 21:44:09,12.93,9.35,22.80,55.50,373608,79,25255,-73
2019-06-28 21:44:42,26.25,23.80,22.90,54.70,373572,79,25653,-74
2019-06-28 21:45:16,21.87,20.17,22.80,55.70,373547,79,25621,-71
2019-06-28 21:45:50,18.60,16.90,22.80,55.30,373570,79,25196,-73
2019-06-28 21:46:24,12.88,9.70,22.80,55.30,373571,79,26310,-73
2019-06-28 21:46:57,12.98,10.18,22.80,56.10,373545,79,26299,-73
2019-06-28 21:47:31,13.48,12.03,22.70,56.50,373602,79,26668,-71
2019-06-28 21:48:05,15.83,14.53,22.70,57.00,373570,79,25195,-73
2019-06-28 21:48:38,12.63,11.40,22.70,56.30,373575,79,26288,-71
2019-06-28 21:49:12,11.18,9.73,22.70,56.10,373581,79,25203,-71
2019-06-28 21:49:46,13.62,12.45,22.60,56.20,373585,79,25637,-70
2019-06-28 21:50:20,11.53,10.40,22.70,56.30,373587,79,25214,-70
2019-06-28 21:50:54,11.73,10.08,22.60,56.00,373574,79,26225,-70
2019-06-28 21:51:27,11.48,10.40,22.60,56.10,373543,79,25636,-70
2019-06-28 21:52:01,11.12,9.55,22.60,56.20,373590,79,26229,-73
2019-06-28 21:52:35,14.33,13.00,22.60,56.20,373553,79,25193,-73
2019-06-28 21:53:08,14.28,8.78,22.60,56.50,373575,79,26221,-73
2019-06-28 21:53:42,12.15,10.72,22.60,56.70,373598,79,25219,-71
2019-06-28 21:54:16,12.23,11.03,22.60,56.90,373589,79,25699,-73
2019-06-28 21:54:49,13.43,12.10,22.50,57.60,373571,79,25269,-71
2019-06-28 21:55:23,12.25,11.15,22.50,57.70,373568,79,25280,-73
2019-06-28 21:55:57,14.20,12.88,22.40,57.60,373576,79,25182,-73
2019-06-28 21:56:30,13.03,11.83,22.40,57.60,373525,79,25720,-71
2019-06-28 21:57:04,12.05,11.08,22.40,57.30,373585,79,25618,-71
2019-06-28 21:57:38,11.12,10.10,22.40,57.40,373560,79,25261,-71
2019-06-28 21:58:11,12.18,9.93,22.40,57.20,373586,79,26645,-73
2019-06-28 21:58:45,13.98,12.43,22.40,57.10,373559,79,25704,-73
2019-06-28 21:59:19,12.95,10.30,22.40,57.90,373575,79,26275,-73
2019-06-28 21:59:52,13.00,10.10,22.40,57.30,373588,79,25290,-73
2019-06-28 22:00:44,16.60,14.98,22.40,57.40,373580,79,25200,-70
2019-06-28 22:01:18,12.18,11.08,22.30,57.80,373610,79,25198,-69
2019-06-28 22:01:51,13.20,10.93,22.30,57.80,373576,79,25199,-73
2019-06-28 22:02:25,14.95,12.37,22.30,57.70,373559,79,25328,-73
2019-06-28 22:02:59,14.78,13.30,22.30,57.60,373615,78,25699,-74
2019-06-28 22:03:32,14.33,12.93,22.30,57.90,373567,79,25192,-71
2019-06-28 22:04:06,13.83,12.43,22.20,58.10,373585,79,25278,-73
2019-06-28 22:04:40,12.73,11.53,22.20,58.40,373638,79,25179,-74
2019-06-28 22:05:14,13.18,11.50,22.20,58.40,373530,79,25211,-71
2019-06-28 22:05:48,16.12,13.05,22.20,58.30,373602,77,25196,-73
2019-06-28 22:06:22,12.88,9.70,22.20,58.50,373561,79,25210,-71
2019-06-28 22:06:55,17.55,15.50,22.20,58.30,373590,79,26338,-71
2019-06-28 22:07:29,17.40,15.80,22.10,58.20,373544,79,25658,-73
2019-06-28 22:08:03,11.88,10.30,22.10,58.20,373597,79,25211,-73
2019-06-28 22:08:36,12.98,11.53,22.10,58.00,373551,79,25203,-70
2019-06-28 22:09:10,13.28,10.80,22.10,58.00,373619,79,25253,-73
2019-06-28 22:09:44,19.73,17.92,22.10,58.00,373560,79,25645,-73
2019-06-28 22:10:17,14.33,12.95,22.10,58.00,373593,79,25188,-71
2019-06-28 22:10:51,15.72,13.45,22.10,58.10,373547,79,25265,-73
2019-06-28 22:11:25,15.38,13.98,22.10,58.30,373599,79,25205,-73
2019-06-28 22:11:58,14.58,13.05,22.00,58.40,373592,79,25662,-73
2019-06-28 22:12:32,17.25,15.65,22.00,58.20,373564,79,25708,-72
2019-06-28 22:13:06,12.98,11.78,22.10,58.50,373567,79,25205,-70
2019-06-28 22:13:39,15.40,13.90,22.10,58.60,373573,79,25209,-73
2019-06-28 22:14:13,16.23,14.93,22.00,58.50,373574,79,25219,-70
2019-06-28 22:14:47,17.15,15.08,22.00,58.50,373574,79,25709,-73
2019-06-28 22:15:21,16.32,14.93,22.00,59.40,373540,79,25288,-73
2019-06-28 22:15:54,20.70,18.98,22.00,59.00,373573,79,25315,-70
2019-06-28 22:16:28,17.02,14.13,21.90,59.20,373584,79,25199,-70
2019-06-28 22:17:02,13.28,11.05,21.90,59.50,373566,79,25191,-73
2019-06-28 22:17:36,11.88,10.35,21.90,59.70,373558,79,25211,-73
2019-06-28 22:18:10,21.10,19.45,21.80,59.50,373608,79,25183,-70
2019-06-28 22:18:43,12.55,9.50,21.80,59.40,373573,79,25294,-70
2019-06-28 22:19:17,16.70,15.18,21.80,59.60,373578,79,25264,-70
2019-06-28 22:19:51,15.23,13.65,21.80,59.40,373563,79,25726,-73
2019-06-28 22:20:24,15.88,14.18,21.90,59.60,373567,79,25222,-73
2019-06-28 22:20:58,19.17,17.05,21.80,59.30,373571,79,25265,-71
2019-06-28 22:21:32,15.32,13.83,21.80,59.40,373585,79,25192,-72
2019-06-28 22:22:05,16.73,14.45,21.80,59.40,373557,79,25632,-71
2019-06-28 22:22:39,20.62,18.75,21.80,59.80,373576,79,25269,-73
2019-06-28 22:23:13,14.80,12.82,21.80,59.80,373562,79,25276,-71
2019-06-28 22:23:46,19.12,17.25,21.80,59.50,373609,79,25692,-72
2019-06-28 22:24:20,14.60,13.32,21.80,59.50,373576,79,25199,-73
2019-06-28 22:24:54,15.18,12.28,21.80,59.70,373569,79,26230,-70
2019-06-28 22:25:27,16.00,14.58,21.80,59.70,373522,79,26300,-73
2019-06-28 22:26:01,15.93,13.98,21.80,59.60,373604,79,25269,-74
2019-06-28 22:26:35,17.45,9.35,21.70,59.60,373571,79,25206,-71
2019-06-28 22:27:08,15.32,13.80,21.80,59.60,373557,79,25724,-73
2019-06-28 22:27:42,17.87,16.32,21.70,59.40,373579,79,25617,-73
2019-06-28 22:28:16,18.20,16.80,21.70,59.30,373568,79,25273,-73
2019-06-28 22:28:49,17.62,16.07,21.80,59.30,373567,79,25215,-73
2019-06-28 22:29:23,21.07,19.23,21.80,59.20,373585,79,25253,-70
2019-06-28 22:29:57,16.65,14.93,21.70,59.20,373563,79,25215,-73
2019-06-28 22:30:30,17.70,16.10,21.80,59.20,373576,79,25707,-73
2019-06-28 22:31:04,18.32,16.57,21.80,59.40,373573,79,25195,-73
2019-06-28 22:31:38,14.03,12.50,21.80,59.50,373583,79,25684,-73
2019-06-28 22:32:11,14.73,12.53,21.80,59.60,373526,79,25207,-73
2019-06-28 22:32:45,15.75,13.98,21.70,59.70,373577,79,25222,-73
2019-06-28 22:33:19,21.10,19.20,21.80,59.90,373516,79,25199,-71
2019-06-28 22:33:52,13.32,10.80,21.70,60.20,373584,79,25199,-73
2019-06-28 22:34:26,16.52,15.00,21.70,60.20,373553,79,25265,-70
2019-06-28 22:35:00,15.48,13.98,21.70,60.10,373587,79,25650,-71
2019-06-28 22:35:33,14.03,12.55,21.80,60.30,373533,79,25306,-70
2019-06-28 22:36:07,14.73,10.88,21.70,60.60,373573,79,25191,-73
2019-06-28 22:36:41,21.15,19.23,21.80,60.90,373548,79,25215,-71
2019-06-28 22:37:15,18.37,15.10,21.70,61.00,373563,79,25606,-71
2019-06-28 22:37:48,21.20,19.00,21.70,61.20,373549,79,25280,-73
2019-06-28 22:38:22,21.55,19.92,21.70,61.40,373581,79,25693,-73
2019-06-28 22:38:56,23.05,21.12,21.70,61.50,373557,79,25203,-74
2019-06-28 22:39:29,21.15,19.30,21.60,61.90,373578,79,25252,-73
2019-06-28 22:40:06,15.18,13.62,21.60,61.70,373559,79,25207,-71
2019-06-28 22:40:39,16.97,15.15,21.60,61.80,372529,79,25277,-70
2019-06-28 22:41:13,17.25,15.58,21.60,61.70,373565,79,25195,-73
2019-06-28 22:41:47,13.90,12.47,21.60,61.50,373600,79,25191,-70
2019-06-28 22:42:20,14.53,12.10,21.60,61.90,373556,79,25261,-70
2019-06-28 22:42:54,16.12,14.50,21.60,62.00,373592,79,25218,-70
2019-06-28 22:43:28,17.70,13.22,21.60,62.10,373561,79,25634,-73
2019-06-28 22:44:01,15.23,13.68,21.60,62.00,373585,79,25199,-71
2019-06-28 22:44:35,16.07,14.38,21.60,62.00,373576,79,25201,-73
2019-06-28 22:45:09,21.48,19.75,21.60,61.90,373584,79,25203,-70
2019-06-28 22:45:43,18.37,16.55,21.60,62.20,373557,79,25235,-70
2019-06-28 22:46:16,23.52,21.07,21.60,62.10,373568,79,25281,-70
2019-06-28 22:46:50,18.77,17.23,21.50,61.30,373570,79,25661,-73
2019-06-28 22:47:24,17.30,12.60,21.60,62.00,373534,79,25207,-73
2019-06-28 22:47:58,13.95,11.53,21.50,62.30,373563,79,25289,-73
2019-06-28 22:48:31,15.63,14.25,21.60,62.80,373545,79,25208,-71
2019-06-28 22:49:05,17.92,16.30,21.50,63.10,373580,79,25652,-71
2019-06-28 22:49:39,20.57,18.98,21.50,63.40,373558,79,25344,-72
2019-06-28 22:50:13,14.85,13.13,21.50,63.00,373578,79,25207,-71
2019-06-28 22:50:46,15.95,11.28,21.40,63.20,373577,79,25772,-70
2019-06-28 22:51:20,15.98,13.93,21.40,63.20,373567,79,25649,-73
2019-06-28 22:51:54,16.07,14.65,21.40,63.00,373575,79,25241,-71
2019-06-28 22:52:27,15.45,12.93,21.40,63.30,373563,79,25282,-70
2019-06-28 22:53:01,14.55,13.28,21.50,63.60,373588,79,25287,-70
2019-06-28 22:53:35,16.12,14.00,21.50,63.30,373556,78,25219,-70
2019-06-28 22:54:08,16.40,14.85,21.40,63.00,373573,79,25199,-72
2019-06-28 22:54:42,17.57,16.05,21.40,63.20,373535,79,25262,-70
2019-06-28 22:55:16,15.70,14.30,21.40,63.20,373558,79,25618,-70
2019-06-28 22:55:49,16.93,15.32,21.40,63.80,373546,79,25207,-73
2019-06-28 22:56:23,13.45,12.07,21.30,62.90,373570,79,25270,-71
2019-06-28 22:56:57,15.38,13.60,21.40,63.00,373575,79,25662,-71
2019-06-28 22:57:30,21.57,19.70,21.40,63.10,373559,79,25265,-73
2019-06-28 22:58:04,14.38,12.03,21.30,63.10,373566,79,25278,-71
2019-06-28 22:58:38,13.93,11.90,21.30,62.90,373550,79,25195,-72
2019-06-28 22:59:11,13.00,11.88,21.30,63.40,373545,79,25673,-70
2019-06-28 22:59:45,15.58,12.88,21.30,64.00,373585,79,25618,-73
2019-06-28 23:00:20,15.20,13.32,21.30,63.40,373554,79,25204,-73
2019-06-28 23:00:54,12.58,10.78,21.30,62.90,373564,79,25305,-71
2019-06-28 23:01:28,14.07,11.12,21.30,62.50,373561,79,25269,-72
2019-06-28 23:02:01,14.75,12.03,21.30,62.50,373592,79,25187,-70
2019-06-28 23:02:35,15.60,14.10,21.30,62.90,373559,79,25214,-70
2019-06-28 23:03:09,14.40,13.03,21.30,63.80,373579,79,25191,-70
2019-06-28 23:03:42,13.78,12.43,21.20,63.60,373559,79,25665,-73
2019-06-28 23:04:16,12.20,8.45,21.20,63.30,373588,79,25203,-73
2019-06-28 23:04:50,13.68,12.37,21.20,62.90,373572,79,25622,-73
2019-06-28 23:05:23,13.70,12.40,21.20,62.70,373569,79,25178,-71
2019-06-28 23:05:57,12.80,11.00,21.20,62.50,373587,79,25273,-72
2019-06-28 23:06:31,13.10,9.35,21.20,62.50,373575,77,25195,-71
2019-06-28 23:07:05,15.53,14.07,21.20,62.10,373558,79,25203,-70
2019-06-28 23:07:38,13.60,12.30,21.20,62.20,373550,79,25716,-72
2019-06-28 23:08:12,14.95,13.55,21.20,62.20,373551,79,25642,-71
2019-06-28 23:08:46,12.80,11.65,21.20,62.30,373531,79,25265,-73
2019-06-28 23:09:19,14.80,13.30,21.20,62.10,373600,79,25191,-70
2019-06-28 23:09:53,15.85,8.95,21.10,61.70,373539,79,25195,-73
2019-06-28 23:10:27,12.80,11.60,21.10,61.80,373553,79,25199,-73
2019-06-28 23:11:01,11.75,9.40,21.10,62.00,373548,79,25656,-73
2019-06-28 23:11:35,14.35,13.10,21.10,61.50,373605,79,25610,-70
2019-06-28 23:12:08,16.85,15.28,21.10,62.50,373568,79,25203,-70
2019-06-28 23:12:42,13.28,11.97,21.10,62.50,373596,79,25618,-73
2019-06-28 23:13:16,20.62,19.12,21.10,62.30,373569,79,25669,-71
2019-06-28 23:13:50,19.77,17.82,21.10,62.30,373618,79,25187,-71
2019-06-28 23:14:23,10.82,8.83,21.10,62.10,373538,79,25269,-73
2019-06-28 23:14:57,13.95,11.90,21.10,62.00,373555,79,25648,-70
2019-06-28 23:15:31,12.82,11.53,21.10,62.00,373472,79,25320,-71
2019-06-28 23:16:04,12.15,10.00,21.10,62.20,373557,79,25644,-73
2019-06-28 23:16:38,12.37,10.35,21.10,62.40,373575,79,25716,-73
2019-06-28 23:17:12,14.63,13.30,21.00,62.30,373518,79,25266,-70
2019-06-28 23:17:45,22.17,20.25,21.00,62.30,373566,79,25261,-70
2019-06-28 23:18:19,13.83,12.47,21.00,62.40,373579,79,25207,-73
2019-06-28 23:18:53,13.22,11.95,21.00,62.30,373530,79,25297,-73
2019-06-28 23:19:26,16.10,14.80,21.10,62.50,373536,79,25650,-73
2019-06-28 23:20:00,11.30,10.20,21.00,62.30,373599,79,25726,-71
2019-06-28 23:20:34,11.55,9.73,21.00,62.30,373572,79,25284,-72
2019-06-28 23:21:07,10.50,9.43,21.00,63.20,373564,79,25204,-70
2019-06-28 23:21:41,13.55,12.23,21.00,63.60,373566,79,25211,-73
2019-06-28 23:22:15,16.95,15.30,21.00,63.70,373544,79,25659,-73
2019-06-28 23:22:48,15.98,13.43,21.00,63.60,373570,79,25270,-70
2019-06-28 23:23:22,12.23,10.23,21.00,63.40,373549,79,25199,-70
2019-06-28 23:23:56,14.25,12.95,21.00,63.00,373589,79,25265,-70
2019-06-28 23:24:29,16.10,10.08,21.00,63.20,373567,79,25207,-72
2019-06-28 23:25:03,17.20,15.68,21.00,63.70,373612,79,25262,-73
2019-06-28 23:25:37,13.53,12.33,21.00,64.30,373553,79,25294,-70
2019-06-28 23:26:10,11.95,10.23,21.00,64.20,373581,77,25704,-72
2019-06-28 23:26:44,11.85,10.68,20.90,63.90,373560,79,25203,-70
2019-06-28 23:27:18,12.03,10.72,20.90,64.00,373585,79,25630,-70
2019-06-28 23:27:51,12.70,11.40,20.90,64.10,373590,79,25183,-73
2019-06-28 23:28:25,12.37,11.28,20.90,63.80,373533,79,25642,-73
2019-06-28 23:28:59,14.80,12.00,20.80,64.00,373615,79,25645,-72
2019-06-28 23:29:32,14.75,13.35,20.80,64.00,373587,79,25628,-73
2019-06-28 23:30:08,14.03,12.63,20.80,64.10,373598,79,25265,-73
2019-06-28 23:30:42,10.63,9.63,20.80,64.20,373589,79,25646,-73
2019-06-28 23:31:15,13.20,11.88,20.80,64.30,373549,79,25191,-73
2019-06-28 23:31:49,13.90,11.10,20.80,64.30,373537,79,25204,-73
2019-06-28 23:32:23,10.75,9.68,20.70,64.20,373594,79,25261,-73
2019-06-28 23:32:56,13.80,12.68,20.80,64.20,373546,79,25288,-73
2019-06-28 23:33:30,11.35,10.10,20.80,64.30,373586,79,25187,-73
2019-06-28 23:34:04,9.73,8.58,20.80,64.20,373540,79,25219,-71
2019-06-28 23:34:38,10.70,7.80,20.80,64.30,373600,79,25184,-73
2019-06-28 23:35:12,13.00,10.82,20.70,64.40,373538,79,25200,-73
2019-06-28 23:35:45,11.63,10.38,20.80,64.70,373584,79,25634,-71
2019-06-28 23:36:19,12.15,10.93,20.70,64.60,373575,79,25286,-71
2019-06-28 23:36:53,11.65,10.48,20.70,64.70,373557,79,25182,-73
2019-06-28 23:37:26,11.00,9.95,20.70,64.90,373559,79,25273,-73
2019-06-28 23:38:00,10.72,9.73,20.80,65.10,373572,79,25630,-70
2019-06-28 23:38:34,14.43,10.23,20.70,65.00,373552,79,25641,-73
2019-06-28 23:39:08,11.45,10.05,20.80,65.00,373597,79,25192,-71
2019-06-28 23:39:41,11.50,9.70,20.70,64.90,373552,79,25191,-71
2019-06-28 23:40:15,14.18,12.82,20.70,64.90,373573,79,25179,-70
2019-06-28 23:40:49,11.83,10.72,20.70,65.00,373564,79,25269,-73
2019-06-28 23:41:22,14.43,12.47,20.70,65.00,373584,79,25191,-73
2019-06-28 23:41:56,10.23,8.70,20.80,65.00,373572,79,25207,-73
2019-06-28 23:42:30,11.78,9.85,20.70,64.90,373540,78,25219,-71
2019-06-28 23:43:03,10.98,9.30,20.70,64.90,373541,79,25314,-72
2019-06-28 23:43:37,14.43,11.25,20.70,64.60,373578,79,25721,-70
2019-06-28 23:44:11,15.58,11.75,20.70,64.60,373560,79,25207,-72
2019-06-28 23:44:44,10.48,9.58,20.70,64.70,373560,79,25645,-70
2019-06-28 23:45:18,12.18,10.55,20.70,64.90,373522,79,25191,-70
2019-06-28 23:45:52,13.30,11.75,20.70,64.90,373541,79,25200,-72
2019-06-28 23:46:26,11.57,10.38,20.70,65.00,373570,79,25617,-71
2019-06-28 23:46:59,12.98,10.15,20.70,66.30,373561,79,25219,-72
2019-06-28 23:47:53,12.43,10.93,20.60,66.00,373550,79,25646,-73
2019-06-28 23:48:26,11.35,8.50,20.60,65.60,375823,78,25127,-71
2019-06-28 23:49:00,10.25,8.60,20.60,65.20,375818,78,25163,-73
2019-06-28 23:49:34,14.45,13.05,20.60,65.10,375838,78,25221,-71
2019-06-28 23:50:07,12.90,11.22,20.60,65.20,375817,78,25213,-73
2019-06-28 23:50:41,13.80,12.47,20.60,65.10,375825,78,25155,-73
2019-06-28 23:51:15,9.75,8.35,20.60,65.00,375806,78,25178,-71
2019-06-28 23:51:48,10.50,9.13,20.60,64.90,375834,78,25155,-71
2019-06-28 23:52:22,11.18,10.00,20.50,65.10,375877,78,25139,-70
2019-06-28 23:52:56,16.00,14.38,20.60,65.20,375905,78,25617,-72
2019-06-28 23:53:29,11.25,9.38,20.60,65.20,375867,78,25127,-72
2019-06-28 23:54:03,10.48,9.48,20.60,65.00,375797,78,25617,-71
2019-06-28 23:54:37,10.35,9.28,20.60,65.00,375863,78,25213,-70
2019-06-28 23:55:11,11.80,10.58,20.60,64.90,375825,78,25613,-73
2019-06-28 23:55:45,13.62,12.28,20.60,65.10,369511,80,25268,-73
2019-06-28 23:56:19,11.95,10.78,20.60,65.50,369478,80,25205,-70
2019-06-28 23:56:52,11.80,10.55,20.60,65.50,369505,80,25213,-73
2019-06-28 23:57:26,12.75,8.85,20.50,65.20,369469,80,25349,-70
2019-06-28 23:58:00,10.88,8.80,20.50,65.30,369492,80,25707,-70
2019-06-28 23:58:33,11.80,10.63,20.50,65.70,369469,80,25205,-70
2019-06-28 23:59:07,14.07,12.75,20.50,65.90,369489,80,25213,-70
2019-06-28 23:59:41,10.30,9.30,20.50,65.90,369471,80,25215,-70