2019-06-28 06:27:05,10.00,7.37,19.70,98.70,386997,75,23054,-71
2019-06-28 06:27:40,9.45,7.42,19.10,98.30,373936,77,21195,-71
2019-06-28 06:28:14,9.40,8.60,19.10,98.90,373879,79,21099,-71
2019-06-28 06:28:47,12.47,11.38,19.10,98.70,374305,78,21100,-71
2019-06-28 06:29:21,16.07,14.98,19.10,98.10,375575,78,21142,-71
2019-06-28 06:29:55,14.68,13.18,19.10,98.20,375537,78,21551,-71
2019-06-28 06:30:28,14.20,12.78,19.10,98.30,375629,78,21028,-72
2019-06-28 06:31:04,15.08,14.05,19.10,98.40,375541,78,21081,-71
2019-06-28 06:31:38,13.90,12.55,19.10,98.40,375498,78,21098,-70
2019-06-28 06:32:13,14.15,12.85,19.10,98.30,375548,78,21087,-72
2019-06-28 06:32:48,12.03,11.03,19.20,98.40,368094,80,21591,-72
2019-06-28 06:33:24,10.93,9.03,19.20,98.50,368236,80,21048,-71
2019-06-28 06:33:58,10.18,9.38,19.30,98.30,367886,79,21045,-71
2019-06-28 06:34:32,7.58,6.97,19.30,98.10,370621,78,21005,-71
2019-06-28 06:35:07,8.98,5.00,19.30,97.60,375221,78,21209,-71
2019-06-28 06:35:41,11.63,5.85,19.30,97.50,375260,78,21048,-71
2019-06-28 06:36:16,8.55,6.25,19.40,97.40,375129,78,21112,-71
2019-06-28 06:36:50,8.38,5.78,19.40,96.80,375243,78,21147,-71
2019-06-28 06:37:24,7.60,6.33,19.40,96.90,375239,78,21481,-72
2019-06-28 06:37:57,7.40,5.67,19.40,97.40,375205,78,21075,-71
2019-06-28 06:38:31,9.60,5.72,19.40,97.70,375227,78,21110,-69
2019-06-28 06:39:05,9.93,5.25,19.40,97.10,375096,78,21103,-69
2019-06-28 06:39:39,13.43,5.03,19.40,97.10,375297,78,21605,-69
2019-06-28 06:40:13,12.47,5.25,19.40,97.30,375174,78,21036,-69
2019-06-28 06:40:46,8.23,4.97,19.40,97.00,375257,78,21539,-71
2019-06-28 06:41:21,12.80,5.60,19.50,96.70,375251,78,21016,-69
2019-06-28 06:41:55,10.03,4.78,19.40,96.60,375245,78,21044,-69
2019-06-28 06:42:28,7.00,4.47,19.50,96.70,375364,78,21013,-68
2019-06-28 06:43:02,9.83,5.00,19.50,97.00,375265,78,21520,-69
2019-06-28 06:43:36,11.65,4.50,19.50,97.00,375364,77,21036,-70
2019-06-28 06:44:09,14.15,4.90,19.50,96.60,375285,78,21526,-69
2019-06-28 06:44:43,7.62,4.33,19.50,97.10,375409,78,21012,-68
2019-06-28 06:45:17,12.55,4.83,19.50,96.70,375206,78,21083,-71
2019-06-28 06:45:50,11.30,4.83,19.50,97.10,375276,78,21126,-70
2019-06-28 06:46:24,9.70,5.10,19.50,97.40,375310,78,21044,-71
2019-06-28 06:46:58,7.03,4.65,19.50,97.50,375232,78,21482,-70
2019-06-28 06:47:32,10.30,4.87,19.60,97.30,375203,78,21450,-70
2019-06-28 06:48:05,6.55,4.20,19.60,97.30,375187,78,21111,-69
2019-06-28 06:48:39,12.35,5.20,19.60,97.20,375273,78,21044,-71
2019-06-28 06:49:14,5.28,4.75,19.60,97.10,375138,78,21150,-69
2019-06-28 06:49:47,11.08,4.80,19.70,97.50,375191,78,21044,-70
2019-06-28 06:50:21,10.18,5.22,19.70,97.40,375338,78,21044,-68
2019-06-28 06:50:55,24.10,5.80,19.70,97.70,367818,80,21525,-67
2019-06-28 06:51:29,13.45,4.95,19.80,97.20,367942,80,21127,-68
2019-06-28 06:52:03,20.97,5.85,19.80,97.60,367852,80,21615,-68
2019-06-28 06:52:37,17.65,5.45,19.90,97.20,369397,78,21166,-68
2019-06-28 06:53:10,7.33,4.58,19.90,96.50,375209,78,21563,-68
2019-06-28 06:53:44,10.25,5.65,19.80,96.50,375207,77,21122,-68
2019-06-28 06:54:18,13.75,5.95,19.80,96.60,375233,78,21060,-68
2019-06-28 06:54:51,14.13,6.87,19.80,96.90,375257,78,21021,-68
2019-06-28 06:55:25,11.55,7.33,19.90,97.00,375180,78,21107,-68
2019-06-28 06:55:59,13.68,6.20,19.90,97.30,375209,78,21100,-68
2019-06-28 06:56:32,12.25,6.15,19.90,96.70,375205,78,21114,-68
2019-06-28 06:57:06,6.25,5.62,19.90,96.90,375244,78,21113,-68
2019-06-28 06:57:41,7.15,6.20,20.00,96.70,375170,78,21560,-68
2019-06-28 06:58:14,9.73,5.72,20.00,96.40,375193,78,21182,-69
2019-06-28 06:58:48,14.45,5.87,20.00,96.40,375186,78,21064,-68
2019-06-28 06:59:22,10.40,6.03,20.10,96.50,375218,78,21083,-68
2019-06-28 06:59:55,11.40,6.25,20.00,96.40,375224,78,21103,-68
2019-06-28 07:00:29,11.60,7.55,20.00,96.20,375230,78,21087,-68
2019-06-28 07:01:03,13.78,6.22,20.00,96.30,375184,78,21483,-68
2019-06-28 07:01:37,13.85,4.60,20.00,96.30,375243,78,21142,-68
2019-06-28 07:02:11,10.53,5.35,19.90,95.90,375216,78,21118,-68
2019-06-28 07:02:44,12.63,6.05,19.90,96.00,375240,78,21358,-68
2019-06-28 07:03:18,6.70,5.58,19.90,95.80,375214,78,21048,-68
2019-06-28 07:03:52,9.18,6.35,19.80,96.20,375268,77,21572,-68
2019-06-28 07:04:26,9.58,5.67,19.80,96.50,375206,78,21266,-69
2019-06-28 07:05:00,16.02,6.45,19.80,96.40,375270,78,21182,-68
2019-06-28 07:05:34,9.48,5.60,19.80,96.50,375317,78,21571,-68
2019-06-28 07:06:08,10.13,5.40,19.90,96.30,375233,78,21106,-69
2019-06-28 07:06:41,11.38,6.22,19.90,96.20,375307,78,21083,-68
2019-06-28 07:07:15,16.05,4.62,19.90,96.30,375247,78,21028,-67
2019-06-28 07:07:49,9.60,5.42,19.90,96.30,375256,78,21106,-68
2019-06-28 07:08:22,10.90,5.37,20.00,96.30,375294,78,21076,-68
2019-06-28 07:08:56,11.73,4.75,20.10,96.40,375249,78,21044,-67
2019-06-28 07:09:30,13.43,5.75,20.10,96.60,375228,78,21094,-68
2019-06-28 07:10:06,10.25,4.80,20.10,96.50,375238,78,21116,-68
2019-06-28 07:10:40,10.95,6.00,20.20,96.70,375177,78,21585,-68
2019-06-28 07:11:14,11.38,5.40,20.20,96.90,375244,78,21076,-69
2019-06-28 07:11:47,10.78,5.72,20.20,96.60,375116,78,21520,-68
2019-06-28 07:12:21,10.00,4.78,20.20,96.10,375261,78,22138,-68
2019-06-28 07:12:55,7.40,5.10,20.20,96.20,375169,78,21494,-68
2019-06-28 07:13:28,12.45,4.95,20.20,96.40,375264,77,21115,-68
2019-06-28 07:14:02,7.12,5.47,20.20,96.40,375152,78,21115,-69
2019-06-28 07:14:36,10.28,5.42,20.20,96.70,375289,78,21078,-69
2019-06-28 07:15:10,17.10,5.65,20.30,96.70,375107,78,21095,-69
2019-06-28 07:15:44,9.80,5.37,20.40,97.10,375290,78,21506,-69
2019-06-28 07:16:18,9.95,5.85,20.40,98.90,375202,78,21118,-69
2019-06-28 07:16:51,7.95,5.33,20.50,98.60,375197,78,21110,-68
2019-06-28 07:17:25,7.33,4.75,20.50,97.80,375201,78,21119,-68
2019-06-28 07:17:59,11.35,4.45,20.50,97.40,375216,78,21516,-68
2019-06-28 07:18:32,9.13,4.28,20.50,97.50,375249,78,21092,-68
2019-06-28 07:19:06,6.15,3.77,20.50,97.20,375218,78,21649,-68
2019-06-28 07:19:40,7.10,4.67,20.60,97.10,375205,78,21072,-68
2019-06-28 07:20:13,11.78,4.85,20.60,97.10,375203,78,21079,-68
2019-06-28 07:20:47,7.55,4.60,20.60,96.70,375191,78,21592,-69
2019-06-28 07:21:21,5.37,4.80,20.60,96.90,375263,78,21180,-69
2019-06-28 07:21:56,10.10,9.20,20.70,96.20,375137,78,21118,-69
2019-06-28 07:22:30,7.20,6.33,20.70,95.60,375241,78,21008,-69
2019-06-28 07:23:04,12.65,6.72,20.70,95.40,375123,78,21131,-69
2019-06-28 07:23:38,11.38,5.85,20.70,96.70,367893,79,21198,-68
2019-06-28 07:24:12,7.83,5.65,20.70,97.00,367850,80,21122,-69
2019-06-28 07:24:46,10.70,6.62,20.70,96.60,367943,80,21151,-69
2019-06-28 07:25:19,8.63,5.85,20.70,96.30,369320,78,21096,-69
2019-06-28 07:25:53,17.70,6.85,20.70,96.20,375255,78,21127,-69
2019-06-28 07:26:27,9.03,6.42,20.70,96.20,375188,78,21832,-69
2019-06-28 07:27:00,12.35,6.20,20.70,96.60,375223,78,21036,-68
2019-06-28 07:27:34,9.35,5.95,20.80,97.00,375162,78,21080,-69
2019-06-28 07:28:08,9.80,5.95,20.80,96.60,375209,78,21036,-69
2019-06-28 07:28:42,6.50,5.85,20.80,96.40,375175,78,21538,-69
2019-06-28 07:29:16,10.25,5.72,20.80,96.60,375191,78,21068,-69
2019-06-28 07:29:49,12.18,6.58,20.90,96.50,376185,78,22245,-69
2019-06-28 07:30:23,7.45,5.17,20.90,96.90,376421,78,21107,-69
2019-06-28 07:30:57,9.25,5.30,20.90,96.90,376314,78,21048,-68
2019-06-28 07:31:31,6.80,4.45,20.90,96.70,376476,78,21126,-69
2019-06-28 07:32:04,11.35,5.30,20.90,96.90,376268,78,21489,-69
2019-06-28 07:32:38,10.63,5.33,21.00,97.00,376446,78,21125,-69
2019-06-28 07:33:12,12.63,5.17,21.00,97.20,376282,78,21110,-69
2019-06-28 07:33:45,10.80,6.45,21.10,96.70,376459,77,21009,-69
2019-06-28 07:34:20,9.55,5.85,21.10,97.00,376184,78,21467,-66
2019-06-28 07:34:54,12.28,6.20,21.00,96.50,376464,78,21102,-68
2019-06-28 07:35:27,15.03,6.62,21.00,97.00,376347,78,21165,-69
2019-06-28 07:36:01,9.13,6.15,21.10,97.10,376390,78,21563,-68
2019-06-28 07:36:35,11.25,6.55,21.10,97.00,376362,78,21146,-69
2019-06-28 07:37:08,10.20,6.00,21.10,97.00,376345,78,21052,-69
2019-06-28 07:37:42,7.67,5.10,21.20,96.90,376405,78,21466,-69
2019-06-28 07:38:16,9.00,5.45,21.20,97.10,376331,78,21091,-68
2019-06-28 07:38:50,9.73,7.05,21.20,96.60,376169,78,21596,-68
2019-06-28 07:39:24,11.33,6.95,21.20,96.10,376281,78,21027,-68
2019-06-28 07:39:58,9.35,6.15,21.20,96.50,376194,78,21032,-69
2019-06-28 07:40:31,13.95,12.65,21.20,96.20,376254,78,21148,-68
2019-06-28 07:41:05,16.70,15.15,21.10,95.80,376162,78,21679,-69
2019-06-28 07:41:39,11.33,9.75,21.20,95.80,376234,78,21028,-68
2019-06-28 07:42:12,15.55,13.18,21.20,95.40,376153,78,21051,-68
2019-06-28 07:42:47,24.02,22.00,21.20,95.90,376314,78,21032,-68
2019-06-28 07:43:22,25.62,23.35,21.20,96.70,376250,78,21107,-68
2019-06-28 07:43:55,14.07,9.53,21.30,96.50,376232,77,21080,-69
2019-06-28 07:44:31,20.15,18.17,21.30,96.80,376231,78,21470,-70
2019-06-28 07:45:07,16.60,14.47,21.20,96.10,376201,78,21106,-69
2019-06-28 07:45:40,18.87,12.13,21.30,96.20,376304,78,21060,-69
2019-06-28 07:46:14,15.23,13.58,21.30,96.10,376294,78,21543,-69
2019-06-28 07:46:48,13.40,11.28,21.40,96.80,376235,78,21071,-69
2019-06-28 07:47:22,11.57,9.45,21.40,96.30,376252,78,21537,-68
2019-06-28 07:47:56,12.88,8.68,21.40,96.50,376168,78,21563,-69
2019-06-28 07:48:29,12.50,9.78,21.40,96.90,376338,78,21117,-69
2019-06-28 07:49:03,20.08,18.30,21.40,95.80,376202,78,21056,-69
2019-06-28 07:49:37,16.55,15.03,21.30,95.50,376356,78,21020,-69
2019-06-28 07:50:11,12.40,11.10,21.30,95.20,376155,78,21063,-69
2019-06-28 07:50:44,11.30,10.40,21.40,94.90,376296,78,21056,-69
2019-06-28 07:51:18,11.30,10.10,21.50,95.00,376215,78,21609,-68
2019-06-28 07:51:52,17.40,11.40,21.50,95.50,376236,78,21048,-68
2019-06-28 07:52:25,11.50,8.65,21.40,94.90,376181,78,21056,-69
2019-06-28 07:52:59,10.75,7.05,21.40,95.30,376200,78,21071,-69
2019-06-28 07:53:33,8.98,8.13,21.40,95.00,376210,77,21121,-69
2019-06-28 07:54:06,10.32,7.03,21.40,94.90,376252,78,21648,-69
2019-06-28 07:54:40,16.30,15.10,21.40,95.10,376140,78,21510,-69
2019-06-28 07:55:13,18.12,16.40,21.50,95.80,376214,78,21008,-69
2019-06-28 07:55:47,19.00,17.15,21.60,96.00,376167,78,21038,-68
2019-06-28 07:56:21,19.45,17.52,21.60,96.20,376324,78,21139,-69
2019-06-28 07:56:55,18.82,17.10,21.60,95.90,376114,78,21181,-69
2019-06-28 07:57:28,19.75,17.87,21.50,96.00,376343,78,21103,-69
2019-06-28 07:58:02,18.57,17.30,21.60,96.10,376178,78,21176,-68
2019-06-28 07:58:36,16.45,14.95,21.60,96.60,376322,78,21118,-69
2019-06-28 07:59:09,19.07,17.37,21.70,96.40,376131,78,21142,-69
2019-06-28 07:59:43,19.57,17.57,21.80,96.20,376332,78,21165,-69
2019-06-28 08:00:18,17.30,15.88,21.80,96.20,376178,78,21079,-69
2019-06-28 08:00:52,17.17,15.53,21.80,95.80,376226,78,21500,-69
2019-06-28 08:01:25,16.77,14.47,21.80,95.90,376201,78,21426,-69
2019-06-28 08:01:59,15.35,14.00,21.80,95.80,376274,78,21122,-69
2019-06-28 08:02:33,16.65,15.15,21.90,95.90,376277,78,21036,-69
2019-06-28 08:03:07,14.23,7.90,21.90,95.90,376263,78,21060,-69
2019-06-28 08:03:41,9.38,6.62,21.90,95.60,376248,77,21079,-69
2019-06-28 08:04:14,9.98,9.08,22.00,95.70,376272,78,21082,-69
2019-06-28 08:04:48,9.95,8.38,22.10,95.80,376264,78,21575,-69
2019-06-28 08:05:22,11.25,8.80,22.10,95.40,376281,78,21016,-69
2019-06-28 08:05:56,12.05,8.83,22.10,94.90,376297,78,21146,-69
2019-06-28 08:06:30,8.78,7.55,22.00,94.90,376281,78,21080,-69
2019-06-28 08:07:04,9.80,8.35,22.10,95.50,376235,78,21221,-69
2019-06-28 08:07:37,16.25,8.73,22.10,95.00,376286,78,21213,-69
2019-06-28 08:08:11,15.72,8.60,22.00,95.00,376243,78,21172,-69
2019-06-28 08:08:46,12.88,8.00,22.00,94.90,376289,78,21502,-69
2019-06-28 08:09:20,8.35,7.50,22.00,95.30,376254,78,21142,-69
2019-06-28 08:09:54,13.55,12.35,22.10,95.50,376318,78,21103,-69
2019-06-28 08:10:28,12.03,9.63,22.10,96.20,376242,78,21573,-69
2019-06-28 08:11:01,11.95,9.00,22.10,95.70,376168,78,21091,-69
2019-06-28 08:11:35,9.60,8.60,22.10,94.10,376318,78,21178,-69
2019-06-28 08:12:09,11.83,7.87,22.00,93.40,376176,78,21197,-69
2019-06-28 08:12:43,9.00,8.10,22.00,94.10,376320,78,21105,-69
2019-06-28 08:13:16,11.85,8.30,22.10,94.50,376255,78,21103,-69
2019-06-28 08:13:50,10.45,9.45,22.10,94.50,376274,77,21545,-68
2019-06-28 08:14:24,9.05,8.13,22.20,94.30,376245,78,21088,-70
2019-06-28 08:14:58,10.48,8.60,22.30,94.10,376191,78,21123,-69
2019-06-28 08:15:32,14.55,8.70,22.30,93.90,376288,78,21056,-69
2019-06-28 08:16:05,11.30,9.65,22.30,93.90,376298,78,21247,-69
2019-06-28 08:16:39,17.52,10.32,22.30,93.30,376231,78,21064,-69
2019-06-28 08:17:13,12.95,11.70,22.30,93.80,376292,78,21556,-69
2019-06-28 08:17:47,12.50,10.43,22.30,94.00,376240,78,21064,-69
2019-06-28 08:18:21,8.83,7.12,22.30,93.30,376295,78,21102,-69
2019-06-28 08:18:55,10.45,9.35,22.20,93.30,376225,78,21150,-69
2019-06-28 08:19:28,10.90,9.10,22.20,93.40,376325,78,21127,-69
2019-06-28 08:20:03,10.72,9.75,22.30,95.00,376209,78,21044,-69
2019-06-28 08:20:37,12.78,9.13,22.30,95.20,376347,78,21079,-69
2019-06-28 08:21:10,16.15,9.53,22.20,94.30,376191,78,21072,-69
2019-06-28 08:21:44,13.80,12.40,22.20,94.20,376281,78,21111,-69
2019-06-28 08:22:18,11.45,9.98,22.30,94.80,376269,78,21044,-69
2019-06-28 08:22:52,11.45,10.65,22.40,94.60,376282,78,21032,-68
2019-06-28 08:23:26,14.13,13.03,22.50,94.40,376276,78,21122,-69
2019-06-28 08:24:00,11.43,8.95,22.60,93.70,376243,78,21127,-69
2019-06-28 08:24:33,11.63,9.95,22.60,93.10,376268,78,21044,-69
2019-06-28 08:25:08,11.00,9.95,22.60,93.40,376259,78,21532,-68
2019-06-28 08:25:42,13.32,9.25,22.70,94.10,376240,78,21106,-69
2019-06-28 08:26:15,12.53,10.55,22.70,92.70,376297,78,21103,-69
2019-06-28 08:26:49,19.23,10.32,22.70,93.00,376198,78,21549,-69
2019-06-28 08:27:23,12.35,10.43,22.80,92.80,376340,78,21177,-69
2019-06-28 08:27:57,10.03,9.25,22.90,92.80,376223,78,21662,-69
2019-06-28 08:28:31,11.18,9.78,22.90,93.40,376297,78,21592,-69
2019-06-28 08:29:05,10.98,9.85,22.90,93.80,376217,78,21044,-69
2019-06-28 08:29:38,10.50,9.18,23.00,93.40,376348,78,21024,-69
2019-06-28 08:30:13,11.15,8.75,22.90,92.90,376250,78,21176,-69
2019-06-28 08:30:47,12.18,11.08,22.90,92.50,376341,78,21043,-69
2019-06-28 08:31:20,10.28,9.43,22.90,93.60,376243,78,21075,-69
2019-06-28 08:31:54,10.60,8.68,22.80,94.70,376196,78,21122,-69
2019-06-28 08:32:28,10.82,9.83,22.80,94.10,375284,78,21084,-69
2019-06-28 08:33:02,8.88,7.78,22.80,94.40,375150,79,21072,-69
2019-06-28 08:33:36,12.58,10.68,22.90,94.00,375070,77,21683,-69
2019-06-28 08:34:10,14.13,10.55,22.80,93.30,375139,79,21037,-69
2019-06-28 08:34:43,11.10,9.95,22.70,93.80,375121,79,21017,-69
2019-06-28 08:35:17,11.22,10.10,22.80,94.00,375096,79,21123,-69
2019-06-28 08:36:11,9.10,8.18,22.80,94.40,375141,79,21587,-69
2019-06-28 08:36:44,10.58,9.50,22.90,93.90,367359,80,21145,-69
2019-06-28 08:37:18,10.98,8.65,23.00,94.50,367239,80,21635,-69
2019-06-28 08:37:52,9.80,8.85,23.10,93.40,367348,80,21051,-69
2019-06-28 08:38:26,10.00,8.95,23.10,92.60,367257,80,21520,-68
2019-06-28 08:39:00,12.43,8.90,23.20,92.60,367305,80,21434,-69
2019-06-28 08:39:34,11.15,9.55,23.30,92.30,367272,80,21208,-69
2019-06-28 08:40:08,10.75,7.87,23.20,92.50,367308,80,21584,-69
2019-06-28 08:40:42,15.20,9.55,23.30,93.30,367190,80,21575,-69
2019-06-28 08:41:16,13.08,10.68,23.30,93.70,367274,80,21118,-69
2019-06-28 08:41:50,11.57,8.10,23.40,93.10,366952,80,21611,-69
2019-06-28 08:42:24,15.65,9.48,23.40,93.20,367336,80,21087,-69
2019-06-28 08:42:58,13.55,12.28,23.50,91.90,367133,80,21634,-69
2019-06-28 08:43:31,15.08,11.33,23.40,91.50,367296,80,21047,-71
2019-06-28 08:44:05,14.63,13.25,23.40,91.70,366914,80,21122,-70
2019-06-28 08:44:39,11.63,10.58,23.40,91.30,367066,80,21032,-71
2019-06-28 08:45:12,9.43,8.40,23.30,90.60,366788,80,21138,-70
2019-06-28 08:45:46,14.47,8.60,23.30,90.50,367020,80,21455,-70
2019-06-28 08:46:20,10.23,9.20,23.40,91.30,366854,80,21056,-71
2019-06-28 08:46:53,9.90,8.85,23.40,90.70,366987,80,21099,-71
2019-06-28 08:47:27,14.55,12.65,23.40,91.70,366941,80,21508,-71
2019-06-28 08:48:01,14.55,13.22,23.40,92.10,367008,80,21032,-70
2019-06-28 08:48:34,12.75,11.40,23.30,92.60,366816,80,21032,-70
2019-06-28 08:49:08,14.47,13.08,23.40,93.20,366937,80,21150,-71
2019-06-28 08:49:42,15.00,13.60,23.50,93.40,366969,80,21126,-71
2019-06-28 08:50:15,12.20,11.18,23.40,91.70,367004,80,21059,-71
2019-06-28 08:50:49,11.22,9.73,23.50,94.90,367029,80,21134,-70
2019-06-28 08:51:23,12.70,11.70,23.50,93.00,366953,80,21036,-71
2019-06-28 08:51:56,11.03,10.03,23.40,93.00,367006,80,21036,-70
2019-06-28 08:52:30,14.15,12.07,23.50,93.50,367075,80,21043,-70
2019-06-28 08:53:05,10.75,9.85,23.50,93.40,366908,80,21118,-70
2019-06-28 08:53:38,13.68,12.40,23.60,93.70,367091,80,21052,-71
2019-06-28 08:54:12,15.10,13.60,23.60,93.20,366960,80,21194,-71
2019-06-28 08:54:46,12.73,11.50,23.60,95.00,367001,80,21071,-70
2019-06-28 08:55:20,17.48,15.98,23.70,93.60,367033,80,21513,-70
2019-06-28 08:55:53,12.35,11.15,23.60,92.30,366895,80,21036,-70
2019-06-28 08:56:27,12.60,9.58,23.70,91.30,367053,80,21028,-71
2019-06-28 08:57:00,33.50,30.97,23.70,91.60,366883,80,21024,-71
2019-06-28 08:57:34,31.27,28.95,23.70,91.70,367077,80,21541,-71
2019-06-28 08:58:13,32.95,30.55,23.70,92.20,366880,80,21056,-71
2019-06-28 08:58:44,32.78,30.27,23.70,91.90,359417,82,21065,-71
2019-06-28 08:59:18,37.53,34.73,23.70,93.30,359807,82,21247,-70
2019-06-28 08:59:51,40.92,38.23,23.70,92.30,359983,82,21037,-71
2019-06-28 09:00:25,31.12,28.40,23.60,93.00,361220,80,21096,-70
2019-06-28 09:00:59,31.65,29.25,23.60,93.40,366973,80,21071,-71
2019-06-28 09:01:32,45.80,42.45,23.60,92.40,366926,80,21130,-71
2019-06-28 09:02:06,29.05,26.77,23.40,92.20,366954,80,21130,-70
2019-06-28 09:02:40,22.07,19.87,23.30,93.20,366950,80,21059,-70
2019-06-28 09:03:13,27.65,25.35,23.40,93.90,367053,80,21055,-71
2019-06-28 09:03:47,28.50,26.60,23.40,94.30,366867,80,21130,-70
2019-06-28 09:04:21,28.85,26.17,23.50,94.20,367045,80,21561,-71
2019-06-28 09:04:55,28.57,26.45,23.60,94.30,366899,80,21130,-71
2019-06-28 09:05:30,24.60,22.50,23.60,93.50,367098,80,21059,-71
2019-06-28 09:06:05,39.13,36.35,23.60,93.30,366923,80,21040,-71
2019-06-28 09:06:40,50.83,47.62,23.60,92.50,367125,80,21107,-71
2019-06-28 09:07:14,56.02,52.15,23.60,91.30,366869,80,21493,-72
2019-06-28 09:07:49,49.38,46.23,23.70,92.20,367045,80,21063,-71
2019-06-28 09:08:24,54.40,50.75,23.80,93.10,366981,80,21553,-71
2019-06-28 09:08:59,50.25,46.70,23.90,92.50,366994,80,21008,-71
2019-06-28 09:09:35,28.90,26.62,24.00,93.30,366999,80,21068,-71
2019-06-28 09:10:09,19.42,17.62,24.00,91.40,359880,82,21183,-72
2019-06-28 09:10:45,18.98,17.20,24.00,90.70,359909,82,21144,-70
2019-06-28 09:11:20,28.23,26.37,24.00,90.20,359815,82,21513,-71
2019-06-28 09:11:55,32.40,29.70,24.00,92.30,362270,80,21057,-70
2019-06-28 09:12:30,19.45,17.95,24.00,93.80,367061,80,21063,-72
2019-06-28 09:13:04,24.52,22.82,24.00,93.90,366908,80,21498,-71
2019-06-28 09:13:39,31.55,29.27,24.00,94.10,367077,80,21567,-71
2019-06-28 09:14:13,24.70,22.98,24.00,93.30,366951,80,21134,-71
2019-06-28 09:14:47,21.52,19.82,24.00,93.20,359997,82,21586,-71
2019-06-28 09:15:21,26.65,24.80,24.10,93.00,359890,82,21210,-70
2019-06-28 09:15:56,20.23,18.52,24.10,91.10,359945,82,21610,-71
2019-06-28 09:16:32,26.50,24.37,24.00,90.50,361980,80,21688,-72
2019-06-28 09:17:06,23.38,21.27,24.10,91.10,366841,80,21056,-73
2019-06-28 09:17:40,31.07,28.73,24.00,90.00,366982,80,21147,-70
2019-06-28 09:18:15,25.02,23.32,23.90,91.40,366898,80,21060,-73
2019-06-28 09:18:50,29.30,27.00,23.90,92.30,366985,80,21126,-71
2019-06-28 09:19:24,26.05,24.20,23.90,92.00,367038,80,21056,-71
2019-06-28 09:19:59,23.07,21.27,24.00,91.80,366971,80,21076,-73
2019-06-28 09:20:35,27.60,25.35,24.10,91.10,367114,80,21509,-71
2019-06-28 09:21:09,35.25,32.95,24.10,90.30,366948,80,21115,-71
2019-06-28 09:21:43,30.97,28.60,24.00,90.10,367093,80,21501,-71
2019-06-28 09:22:17,23.25,21.33,24.10,92.30,366938,80,21189,-70
2019-06-28 09:22:52,25.65,23.73,24.20,91.30,367106,80,21052,-70
2019-06-28 09:23:28,22.48,20.70,24.30,90.70,366980,80,21153,-71
2019-06-28 09:24:03,24.18,22.35,24.30,90.60,367070,80,21189,-71
2019-06-28 09:24:37,24.57,22.85,24.30,91.00,365711,81,21070,-71
2019-06-28 09:25:13,31.57,29.40,24.40,91.70,365718,81,21680,-71
2019-06-28 09:25:48,35.50,32.98,24.40,92.40,365627,81,21771,-71
2019-06-28 09:26:21,29.20,26.77,24.40,92.60,365705,81,21503,-71
2019-06-28 09:26:55,18.17,16.48,24.50,91.50,365757,81,21581,-70
2019-06-28 09:27:29,18.57,17.32,24.60,90.70,366109,80,21132,-71
2019-06-28 09:28:03,25.70,23.90,24.70,90.80,366955,80,21513,-70
2019-06-28 09:28:39,29.07,27.07,24.70,92.80,367116,80,21533,-71
2019-06-28 09:29:13,28.23,25.90,24.70,91.90,359819,82,21163,-70
2019-06-28 09:29:47,19.27,17.98,24.60,90.80,360009,82,21492,-71
2019-06-28 09:30:21,15.80,14.43,24.60,91.00,359912,82,21206,-71
2019-06-28 09:30:56,19.15,17.70,24.50,88.90,361606,80,21065,-71
2019-06-28 09:31:30,18.32,16.52,24.40,90.70,367040,80,21588,-71
2019-06-28 09:32:05,28.45,26.25,24.40,90.50,366900,80,21569,-70
2019-06-28 09:32:39,30.25,28.12,24.40,92.20,367069,80,21114,-70
2019-06-28 09:33:14,19.82,18.07,24.40,91.70,366971,80,21163,-70
2019-06-28 09:33:48,18.77,17.05,24.40,89.70,366989,80,21540,-71
2019-06-28 09:34:24,24.70,22.93,24.40,88.80,359863,82,21049,-71
2019-06-28 09:34:58,24.63,22.62,24.40,89.20,359879,82,21116,-71
2019-06-28 09:35:34,28.50,26.50,24.50,91.60,359921,82,21089,-71
2019-06-28 09:36:09,29.02,26.90,24.60,91.30,362595,81,21060,-70
2019-06-28 09:36:42,18.60,16.97,24.70,91.20,366249,80,21154,-70
2019-06-28 09:37:18,16.15,14.47,24.70,90.60,366985,80,21624,-71
2019-06-28 09:37:52,13.08,12.07,24.80,90.30,366989,80,21105,-70
2019-06-28 09:38:26,11.00,9.43,24.80,85.90,367407,80,21118,-70
2019-06-28 09:39:00,17.45,9.35,24.80,85.70,368269,80,21526,-71
2019-06-28 09:39:35,10.95,9.25,24.90,86.60,368246,80,21112,-71
2019-06-28 09:40:08,13.15,11.90,24.90,87.80,368231,80,21029,-71
2019-06-28 09:40:43,13.25,9.53,25.00,86.60,368363,80,21201,-71
2019-06-28 09:41:17,12.00,10.10,24.90,85.50,361512,81,21092,-70
2019-06-28 09:41:51,15.75,9.75,24.90,88.00,361589,81,21206,-70
2019-06-28 09:42:24,14.13,12.93,24.90,88.90,361589,81,21077,-70
2019-06-28 09:42:59,13.03,12.03,25.00,90.00,362760,80,21570,-71
2019-06-28 09:43:32,10.85,9.35,25.00,87.60,368223,80,21147,-71
2019-06-28 09:44:06,12.18,11.03,25.10,84.40,368223,80,21135,-71
2019-06-28 09:44:40,13.18,11.65,25.10,90.00,368285,80,21021,-70
2019-06-28 09:45:14,9.78,8.20,25.10,90.00,368233,80,21202,-71
2019-06-28 09:45:48,9.18,8.43,25.10,84.80,368318,80,21131,-70
2019-06-28 09:46:22,12.20,10.08,25.10,86.50,368175,80,21475,-70
2019-06-28 09:46:56,9.83,9.03,25.10,90.00,368062,80,21135,-71
2019-06-28 09:47:31,9.80,8.93,24.90,85.70,368242,80,21202,-71
2019-06-28 09:48:05,14.10,10.13,24.70,85.80,368212,80,21111,-71
2019-06-28 09:48:38,11.05,9.75,24.90,85.00,368260,80,21135,-71
2019-06-28 09:49:12,12.18,8.83,24.90,86.80,368168,80,21088,-70
2019-06-28 09:49:46,11.97,9.98,25.00,85.40,368283,80,21499,-71
2019-06-28 09:50:19,13.30,11.93,25.10,84.80,368199,80,21195,-71
2019-06-28 09:50:53,13.35,12.15,25.00,85.80,368272,80,21124,-71
2019-06-28 09:51:27,13.70,12.28,25.00,83.50,368246,80,21084,-71
2019-06-28 09:52:01,11.28,10.28,25.00,84.80,368182,80,21056,-71
2019-06-28 09:52:35,12.35,11.38,25.10,87.00,368228,80,21048,-71
2019-06-28 09:53:09,13.38,12.28,25.20,84.90,368148,80,21334,-71
2019-06-28 09:53:43,12.50,11.25,25.30,88.60,368192,80,21194,-71
2019-06-28 09:54:16,12.55,11.20,25.40,90.60,368165,80,21202,-71
2019-06-28 09:54:52,9.30,8.60,25.40,90.10,368213,80,21123,-71
2019-06-28 09:55:26,14.35,13.15,25.30,85.70,368179,80,21152,-71
2019-06-28 09:56:01,16.10,14.98,25.20,81.00,368159,80,21065,-71
2019-06-28 09:56:35,14.38,12.85,25.20,81.40,368242,80,21118,-71
2019-06-28 09:57:10,14.93,13.55,25.10,81.80,368260,80,21135,-71
2019-06-28 09:57:45,17.48,16.12,25.10,81.10,368313,80,21609,-71
2019-06-28 09:58:19,14.43,12.55,25.10,79.80,368146,80,21167,-71
2019-06-28 09:58:53,14.60,13.40,25.10,80.70,368309,80,21526,-71
2019-06-28 09:59:28,15.63,14.25,25.20,81.00,368144,80,21103,-71
2019-06-28 10:00:02,11.68,8.13,25.30,78.90,368288,80,21060,-71
2019-06-28 10:00:36,12.28,10.58,25.30,79.20,368221,80,21049,-70
2019-06-28 10:01:12,7.85,7.25,25.30,80.40,368272,80,21085,-71
2019-06-28 10:01:47,7.87,7.10,25.30,80.30,368198,80,21118,-71
2019-06-28 10:02:21,9.03,7.40,25.20,80.10,368243,80,21033,-70
2019-06-28 10:02:56,11.80,10.78,25.20,81.70,368210,80,21029,-70
2019-06-28 10:03:31,9.33,8.30,25.30,82.00,368221,80,21394,-71
2019-06-28 10:04:06,11.20,10.10,25.40,84.90,368130,80,21574,-70
2019-06-28 10:04:40,11.18,10.25,25.50,86.30,368274,80,21026,-71
2019-06-28 10:05:16,11.08,10.03,25.40,82.90,368122,80,21143,-70
2019-06-28 10:05:50,13.10,11.73,25.50,83.50,368239,80,21100,-71
2019-06-28 10:06:25,11.83,10.85,25.60,80.80,368161,80,21092,-70
2019-06-28 10:07:01,18.25,16.75,25.60,77.60,368305,80,21565,-70
2019-06-28 10:07:35,18.87,17.57,25.60,75.60,368189,80,21159,-71
2019-06-28 10:08:11,15.40,14.35,25.70,76.70,368204,80,21550,-70
2019-06-28 10:08:46,16.25,14.65,25.70,78.40,368201,80,21111,-71
2019-06-28 10:09:19,10.90,9.78,25.80,78.50,368163,80,21108,-70
2019-06-28 10:09:54,13.93,12.65,25.90,78.80,368224,80,21111,-70
2019-06-28 10:10:28,11.60,10.50,25.90,81.50,368207,80,21057,-71
2019-06-28 10:11:03,17.55,16.32,25.90,80.80,368118,80,21116,-70
2019-06-28 10:11:37,15.08,13.78,26.00,82.60,368162,80,21564,-71
2019-06-28 10:12:13,14.85,13.72,26.00,77.90,368213,80,21077,-70
2019-06-28 10:12:47,15.63,14.25,26.10,80.90,368244,80,21049,-71
2019-06-28 10:13:21,18.45,17.12,26.10,77.10,368197,80,21128,-70
2019-06-28 10:13:56,14.83,13.78,26.00,71.80,361487,81,21215,-71
2019-06-28 10:14:30,15.13,13.95,26.10,73.60,361398,81,21147,-71
2019-06-28 10:15:05,13.32,12.33,26.20,74.80,361471,81,21201,-71
2019-06-28 10:15:39,15.80,14.20,26.20,78.80,363255,80,21179,-71
2019-06-28 10:16:14,33.38,31.07,26.10,74.00,368262,80,21498,-71
2019-06-28 10:16:48,18.12,16.80,26.00,70.10,368218,80,21080,-71
2019-06-28 10:17:23,15.25,14.07,26.10,73.30,368257,80,21166,-70
2019-06-28 10:17:57,15.55,14.40,26.20,76.10,368132,80,21139,-70
2019-06-28 10:18:32,14.35,13.45,26.20,72.10,368094,80,21190,-72
2019-06-28 10:19:05,15.23,14.20,26.20,73.90,368288,80,21522,-70
2019-06-28 10:19:40,13.65,12.60,26.30,73.90,368260,80,21124,-71
2019-06-28 10:20:14,21.68,20.15,26.40,78.80,368283,80,21029,-70
2019-06-28 10:20:49,13.93,12.43,26.40,77.40,368304,80,21100,-70
2019-06-28 10:21:22,19.77,18.15,26.40,73.40,368169,80,21410,-70
2019-06-28 10:21:56,16.30,15.05,26.20,72.10,368323,80,21191,-70
2019-06-28 10:22:33,14.07,12.80,26.20,72.10,368142,80,21371,-70
2019-06-28 10:23:07,13.03,12.03,26.30,77.10,368273,80,21013,-71
2019-06-28 10:23:42,17.35,15.83,26.30,72.80,368184,80,21194,-71
2019-06-28 10:24:17,12.47,11.45,26.30,72.20,368297,80,21107,-70
2019-06-28 10:24:53,11.55,10.55,26.30,72.50,368166,80,21680,-71
2019-06-28 10:25:28,12.75,11.88,26.40,74.40,368115,80,21060,-71
2019-06-28 10:26:03,66.75,63.05,26.50,69.30,368201,80,21060,-71
2019-06-28 10:26:37,72.87,68.78,26.60,67.90,368224,80,21033,-71
2019-06-28 10:27:12,48.90,45.78,26.70,69.40,368284,80,21514,-70
2019-06-28 10:27:47,56.68,53.38,26.60,66.50,368304,80,21108,-71
2019-06-28 10:28:21,55.75,52.35,26.60,69.50,368167,80,21119,-71
2019-06-28 10:28:56,55.90,52.70,26.60,71.70,368288,80,21080,-70
2019-06-28 10:29:31,47.95,45.05,26.60,70.00,368259,80,21065,-71
2019-06-28 10:30:07,27.27,25.48,26.70,68.70,368245,80,21143,-71
2019-06-28 10:30:42,26.42,24.43,26.60,64.60,368303,80,21049,-70
2019-06-28 10:31:16,24.12,22.52,26.70,64.20,368248,80,21064,-71
2019-06-28 10:31:50,40.15,37.73,26.60,66.40,368255,80,21108,-70
2019-06-28 10:32:26,80.50,75.62,26.60,66.80,368262,80,21049,-71
2019-06-28 10:33:02,50.23,47.17,26.70,68.70,368339,80,21455,-70
2019-06-28 10:33:36,32.70,30.50,26.70,73.20,368130,80,21053,-70
2019-06-28 10:34:11,34.65,32.55,26.70,71.90,368098,80,21597,-70
2019-06-28 10:34:45,27.60,25.82,26.70,73.70,368254,80,21085,-70
2019-06-28 10:35:19,72.62,68.47,26.90,70.40,368196,80,21081,-70
2019-06-28 10:35:54,56.33,52.93,27.10,67.80,361606,81,21518,-70
2019-06-28 10:36:29,22.58,21.05,27.00,66.30,361529,81,21128,-70
2019-06-28 10:37:02,25.48,23.98,27.10,63.30,361660,81,21088,-70
2019-06-28 10:37:37,29.75,27.93,27.20,62.60,363598,80,21124,-70
2019-06-28 10:38:13,21.20,19.75,27.20,61.50,368175,80,21127,-70
2019-06-28 10:38:47,22.60,20.92,27.00,66.00,368270,80,21108,-70
2019-06-28 10:39:22,42.23,39.27,27.00,67.50,361560,81,21120,-70
2019-06-28 10:39:57,52.10,49.03,27.00,70.20,361583,81,21085,-71
2019-06-28 10:40:31,35.40,33.05,27.20,69.80,361561,81,21136,-69
2019-06-28 10:41:06,24.95,23.45,27.20,70.90,364182,80,21644,-69
2019-06-28 10:41:41,48.68,45.65,27.20,75.30,368080,80,21100,-69
2019-06-28 10:42:16,49.38,46.08,27.20,69.50,368283,80,21190,-69
2019-06-28 10:42:51,43.98,41.13,27.30,70.10,368243,80,21025,-69
2019-06-28 10:43:29,30.50,28.35,27.30,69.00,368272,80,21174,-69
2019-06-28 10:44:00,48.02,45.20,27.20,68.70,360592,81,21179,-70
2019-06-28 10:44:35,50.28,47.15,27.30,70.10,361568,81,21080,-69
2019-06-28 10:45:09,44.65,41.63,27.40,69.50,361693,81,21112,-70
2019-06-28 10:45:43,50.73,47.50,27.40,71.70,363578,80,21084,-70
2019-06-28 10:46:18,35.35,32.75,27.50,71.20,368107,80,21442,-69
2019-06-28 10:46:53,35.03,32.85,27.50,71.90,368382,80,21608,-70
2019-06-28 10:47:27,19.55,18.25,27.50,68.70,368171,80,21097,-70
2019-06-28 10:48:01,19.57,18.10,27.50,69.70,368332,80,21607,-69
2019-06-28 10:48:36,20.08,18.87,27.60,68.30,368191,80,21065,-70
2019-06-28 10:49:10,26.05,24.18,27.70,69.50,368220,80,21081,-69
2019-06-28 10:49:45,29.82,27.75,27.70,76.00,368113,80,21139,-69
2019-06-28 10:50:20,33.40,31.35,27.60,68.10,368252,80,21131,-70
2019-06-28 10:50:53,16.90,15.18,27.90,66.30,368345,80,21061,-70
2019-06-28 10:51:28,17.40,15.58,28.00,69.30,368120,80,21585,-70
2019-06-28 10:52:02,13.08,12.10,27.80,68.70,368285,80,21160,-69
2019-06-28 10:52:37,13.70,12.70,27.90,66.90,368265,80,21151,-70
2019-06-28 10:53:12,15.85,14.45,28.00,68.90,368152,80,21187,-70
2019-06-28 10:53:46,12.03,10.98,28.00,71.00,361624,81,21159,-70
2019-06-28 10:54:19,12.10,11.18,28.00,69.90,361578,81,21153,-70
2019-06-28 10:54:54,13.53,12.43,27.90,69.80,361545,81,21541,-68
2019-06-28 10:55:28,24.80,23.15,27.90,65.40,363266,80,21171,-68
2019-06-28 10:56:02,45.98,43.33,27.80,63.00,368279,80,21085,-68
2019-06-28 10:56:36,59.95,56.20,28.00,62.30,368291,80,21573,-69
2019-06-28 10:57:11,48.23,44.98,27.90,60.30,368344,80,21072,-68
2019-06-28 10:57:44,52.40,49.45,28.00,60.30,367975,80,21128,-68
2019-06-28 10:58:19,59.05,55.52,28.10,61.70,368169,80,21037,-68
2019-06-28 10:58:54,28.02,26.17,28.20,62.90,367933,80,21061,-69
2019-06-28 10:59:28,22.67,21.17,28.20,70.90,368113,80,21151,-68
2019-06-28 11:00:03,32.93,30.97,28.20,64.20,368245,80,21132,-68
2019-06-28 11:00:42,22.05,20.72,28.10,67.10,368213,80,21053,-68
2019-06-28 11:01:17,55.20,52.00,28.10,66.10,366350,80,21065,-68
2019-06-28 11:01:52,42.43,39.83,27.90,61.60,368004,80,21091,-67
2019-06-28 11:02:27,42.73,39.70,27.80,62.40,368210,80,21072,-68
2019-06-28 11:03:03,19.75,18.12,27.80,63.60,368239,80,21115,-68
2019-06-28 11:03:38,21.35,19.90,27.70,71.90,368169,80,21045,-68
2019-06-28 11:04:13,72.85,68.83,27.60,58.90,368197,80,21159,-68
2019-06-28 11:04:47,62.08,58.45,27.80,64.40,368281,80,21191,-68
2019-06-28 11:05:22,32.95,30.75,27.90,60.20,368164,80,21053,-68
2019-06-28 11:05:56,27.55,25.57,27.90,56.20,368293,80,21065,-68
2019-06-28 11:06:32,39.38,36.98,27.90,57.70,368190,80,21112,-68
2019-06-28 11:07:07,38.85,36.65,27.70,59.40,368291,80,21494,-68
2019-06-28 11:07:42,28.07,26.27,27.40,60.40,361439,81,21202,-68
2019-06-28 11:08:16,21.60,20.23,27.30,61.20,361620,81,21077,-68
2019-06-28 11:08:51,27.48,25.68,27.30,62.50,361605,81,21186,-69
2019-06-28 11:09:26,38.23,36.03,27.20,60.30,363766,80,21097,-68
2019-06-28 11:10:00,46.55,43.38,27.30,58.80,368221,80,21193,-68
2019-06-28 11:10:34,42.58,39.92,27.30,58.40,368260,80,21037,-68
2019-06-28 11:11:09,31.30,29.52,27.30,59.90,368250,80,21112,-68
2019-06-28 11:11:45,19.10,17.70,27.20,62.30,368160,80,21193,-68
2019-06-28 11:12:19,22.10,20.57,27.40,62.50,361545,81,21471,-68
2019-06-28 11:12:54,27.17,24.80,27.50,60.50,361619,81,21076,-68
2019-06-28 11:13:28,22.05,20.80,27.50,61.30,361659,81,21069,-68
2019-06-28 11:14:03,31.95,29.92,27.50,61.90,363537,80,21561,-68
2019-06-28 11:14:38,46.13,43.55,27.70,59.80,368363,80,21410,-68
2019-06-28 11:15:12,18.55,17.25,27.80,61.90,368403,80,21115,-68
2019-06-28 11:15:47,34.13,31.97,27.90,61.90,368331,80,21147,-68
2019-06-28 11:16:23,26.00,24.30,27.70,59.70,368241,80,21049,-68
2019-06-28 11:16:58,36.93,34.60,27.60,57.40,368288,80,21518,-68
2019-06-28 11:17:33,22.02,20.48,27.60,61.60,361469,81,21061,-68
2019-06-28 11:18:09,26.82,25.15,27.60,63.30,361667,81,21120,-68
2019-06-28 11:18:43,38.92,36.65,27.70,60.10,361637,81,21216,-68
2019-06-28 11:19:18,38.15,35.10,27.70,60.50,364072,80,21128,-68
2019-06-28 11:19:54,20.02,18.73,27.70,65.10,368234,80,21140,-67
2019-06-28 11:20:29,32.70,30.57,27.90,62.30,368281,80,21029,-68
2019-06-28 11:21:05,49.08,46.00,28.10,59.60,368339,80,21566,-68
2019-06-28 11:21:39,48.02,44.93,28.00,62.40,361484,81,21057,-69
2019-06-28 11:22:13,32.42,30.48,28.10,65.10,361667,81,21033,-69
2019-06-28 11:22:47,47.95,44.73,27.90,60.20,361626,81,21159,-69
2019-06-28 11:23:22,16.95,15.83,28.00,62.00,363110,80,21045,-69
2019-06-28 11:23:57,44.18,41.33,28.10,56.40,368192,80,21163,-69
2019-06-28 11:24:33,17.73,16.55,27.90,57.60,368263,80,21144,-69
2019-06-28 11:25:08,26.40,24.50,28.00,62.20,368272,80,21061,-69
2019-06-28 11:25:41,28.47,26.70,28.20,62.90,368263,80,21154,-69
2019-06-28 11:26:16,22.82,21.30,28.50,63.20,368247,80,21104,-69
2019-06-28 11:26:51,23.12,21.73,28.50,59.50,368144,80,21123,-69
2019-06-28 11:27:25,12.37,11.48,28.40,61.60,361630,81,21089,-69
2019-06-28 11:27:59,31.85,29.65,28.60,63.70,361607,81,21050,-69
2019-06-28 11:28:34,61.70,58.15,28.90,59.90,361590,81,21215,-69
2019-06-28 11:29:09,38.63,36.28,29.10,58.70,364022,80,21592,-69
2019-06-28 11:29:43,59.58,56.13,29.10,59.60,368201,80,21057,-69
2019-06-28 11:30:20,48.70,45.60,29.10,62.30,368250,80,21170,-69
2019-06-28 11:30:54,37.38,34.75,29.00,62.10,368217,80,21162,-69
2019-06-28 11:31:28,21.00,19.37,28.60,64.30,368238,80,21681,-69
2019-06-28 11:32:03,19.48,18.27,28.50,61.50,368176,80,21045,-69
2019-06-28 11:32:40,44.90,42.03,28.60,67.30,368205,80,21139,-69
2019-06-28 11:33:17,20.77,19.45,28.90,66.10,368292,80,21190,-69
2019-06-28 11:33:52,32.10,29.82,28.90,63.20,368153,80,21390,-69
2019-06-28 11:34:27,31.40,29.48,29.00,63.10,368247,80,21034,-69
2019-06-28 11:35:01,64.07,60.15,29.10,68.90,368278,80,21041,-69
2019-06-28 11:35:37,11.55,10.65,29.30,58.40,368271,80,21131,-69
2019-06-28 11:36:12,14.55,13.58,29.50,56.90,368140,80,21084,-69
2019-06-28 11:36:46,44.60,41.65,29.70,58.40,368272,80,21615,-69
2019-06-28 11:37:22,13.88,12.65,29.80,60.90,368217,80,21061,-69
2019-06-28 11:37:56,13.30,12.15,29.90,57.90,368299,80,21402,-69
2019-06-28 11:38:31,91.28,85.97,30.10,56.50,368197,80,21076,-68
2019-06-28 11:39:06,52.78,49.80,30.30,54.00,368291,80,21116,-69
2019-06-28 11:39:41,40.55,37.93,30.80,56.20,368160,80,21045,-69
2019-06-28 11:40:16,29.65,27.58,31.10,54.50,368287,80,21127,-69
2019-06-28 11:40:50,45.80,43.13,31.20,53.10,368180,80,21060,-69
2019-06-28 11:41:24,98.85,93.30,31.10,55.50,368082,80,21510,-69
2019-06-28 11:42:00,24.60,22.77,30.60,52.60,368199,80,21117,-69
2019-06-28 11:42:33,43.28,40.78,30.70,52.40,368158,80,21515,-68
2019-06-28 11:43:07,99.00,93.62,30.40,53.80,368144,80,21093,-68
2019-06-28 11:43:41,97.17,91.87,30.00,55.20,368234,80,21088,-69
2019-06-28 11:44:16,85.17,80.30,29.90,55.60,368136,80,21065,-69
2019-06-28 11:44:50,104.30,98.78,29.50,53.40,368248,80,21616,-69
2019-06-28 11:45:24,110.20,103.90,29.50,53.20,368181,80,21510,-69
2019-06-28 11:46:00,71.70,67.78,29.60,55.60,368262,80,21131,-70
2019-06-28 11:46:34,103.20,97.42,29.50,54.10,368122,80,21166,-69
2019-06-28 11:47:09,71.97,68.00,29.80,55.50,368261,80,21557,-69
2019-06-28 11:47:43,131.20,124.02,30.00,55.70,368161,80,21108,-71
2019-06-28 11:48:17,76.25,71.70,30.30,57.30,368248,80,21037,-71
2019-06-28 11:48:51,82.97,78.15,30.70,60.10,368183,80,21178,-70
2019-06-28 11:49:26,29.90,27.50,30.90,54.00,368245,80,21120,-70
2019-06-28 11:50:00,30.27,28.23,31.20,52.70,368113,80,21186,-70
2019-06-28 11:50:34,44.33,41.35,31.00,53.10,368210,80,21073,-71
2019-06-28 11:51:08,41.88,39.18,30.40,53.60,368166,80,21100,-71
2019-06-28 11:51:41,79.40,74.70,30.50,54.70,368212,80,21060,-70
2019-06-28 11:52:16,55.88,52.50,30.60,55.00,368174,80,21174,-70
2019-06-28 11:52:51,64.42,60.67,30.50,54.30,368355,80,21135,-72
2019-06-28 11:53:24,72.00,67.62,30.50,55.80,368144,80,21088,-71
2019-06-28 11:53:58,59.88,56.30,30.80,58.30,368145,80,21152,-71
2019-06-28 11:54:32,66.80,62.98,30.90,60.60,368129,80,21625,-71
2019-06-28 11:55:07,61.33,57.70,31.00,53.10,368179,80,21203,-70
2019-06-28 11:55:41,67.80,64.03,31.10,54.30,368183,80,21194,-70
2019-06-28 11:56:15,70.37,66.42,31.30,57.30,368286,80,21574,-71
2019-06-28 11:56:49,35.98,33.83,31.20,52.90,368262,80,21523,-70
2019-06-28 11:57:24,24.30,22.87,31.40,51.80,368154,80,21633,-70
2019-06-28 11:57:59,49.33,46.60,31.50,54.60,368352,80,21155,-71
2019-06-28 11:58:33,71.62,67.53,31.80,57.50,368242,80,21061,-70
2019-06-28 11:59:07,22.27,20.82,32.00,53.30,368256,80,21049,-70
2019-06-28 11:59:42,23.15,21.73,31.90,51.20,368305,80,21515,-69
2019-06-28 12:00:16,42.62,40.12,31.60,56.20,368249,80,21140,-69
2019-06-28 12:00:51,77.50,73.07,31.70,50.70,368200,80,21202,-70
2019-06-28 12:01:26,64.80,61.02,31.80,49.50,368286,80,21029,-70
2019-06-28 12:02:01,39.73,37.30,31.90,52.70,368231,80,21081,-71
2019-06-28 12:02:36,49.77,46.65,31.80,51.70,368238,80,21514,-70
2019-06-28 12:03:11,38.17,35.68,32.00,47.70,368248,80,21589,-70
2019-06-28 12:03:45,57.80,54.35,32.20,47.80,368108,80,21124,-71
2019-06-28 12:04:21,55.85,52.40,32.30,46.50,368226,80,21598,-70
2019-06-28 12:04:56,58.40,55.20,32.30,47.90,368215,80,21059,-71
2019-06-28 12:05:29,37.10,34.80,32.30,46.60,368154,80,21088,-71
2019-06-28 12:06:04,65.17,61.42,32.00,47.50,368329,80,21226,-71
2019-06-28 12:06:39,29.95,27.82,31.60,48.70,368156,80,21624,-71
2019-06-28 12:07:12,31.93,29.92,31.80,48.30,368204,80,21073,-70
2019-06-28 12:07:47,32.35,30.40,31.60,49.70,368285,80,21823,-72
2019-06-28 12:08:21,52.45,49.45,31.60,50.80,368170,80,21234,-71
2019-06-28 12:08:55,38.13,35.95,31.30,51.00,368172,80,21092,-71
2019-06-28 12:09:29,32.53,30.37,31.00,50.30,368166,80,21616,-71
2019-06-28 12:10:04,30.37,28.55,31.20,51.10,368310,80,21171,-71
2019-06-28 12:10:38,74.70,70.28,31.30,50.00,368256,80,21437,-71
2019-06-28 12:11:12,51.30,48.25,31.00,50.20,368218,80,21202,-71
2019-06-28 12:11:46,40.25,37.65,30.90,50.80,368219,80,21207,-72
2019-06-28 12:12:20,32.63,30.43,31.30,49.30,368181,80,21080,-71
2019-06-28 12:12:54,27.87,26.27,31.50,50.30,368283,80,21092,-71
2019-06-28 12:13:29,38.42,36.15,31.80,48.70,368127,80,21861,-71
2019-06-28 12:14:02,43.15,40.67,32.20,48.90,368259,80,21037,-71
2019-06-28 12:14:37,24.85,23.10,32.30,49.30,368209,80,21623,-71
2019-06-28 12:15:12,65.85,61.80,32.20,49.70,368214,80,21095,-71
2019-06-28 12:15:47,49.58,46.40,32.20,50.50,368290,80,21194,-71
2019-06-28 12:16:21,50.83,47.73,32.20,49.90,368278,80,21025,-71
2019-06-28 12:16:55,48.92,45.92,32.30,47.30,368218,80,21181,-71
2019-06-28 12:17:30,74.30,70.08,32.60,46.10,368182,80,21166,-71
2019-06-28 12:18:06,32.55,30.60,32.70,44.90,368345,80,21541,-71
2019-06-28 12:18:40,84.05,79.15,32.90,45.70,368078,80,21671,-71
2019-06-28 12:19:14,43.73,41.08,33.10,46.90,368290,80,21072,-70
2019-06-28 12:19:49,74.07,69.67,33.00,45.20,368244,80,21557,-71
2019-06-28 12:20:23,61.65,58.08,32.70,49.70,368229,80,21081,-71
2019-06-28 12:20:57,36.68,34.30,32.90,54.10,368230,80,21037,-71
2019-06-28 12:21:32,39.10,36.73,33.00,54.60,368173,80,21104,-70
2019-06-28 12:22:06,29.55,27.42,32.70,50.20,368180,80,21072,-71
2019-06-28 12:22:40,32.38,30.27,32.80,50.00,368174,80,21111,-71
2019-06-28 12:23:15,42.98,40.45,32.60,49.80,368222,80,21131,-71
2019-06-28 12:23:50,51.77,48.80,32.60,48.70,368153,80,21226,-71
2019-06-28 12:24:24,33.92,31.93,32.30,50.00,368218,80,21057,-70
2019-06-28 12:24:59,58.33,54.80,32.40,49.40,361511,81,21116,-70
2019-06-28 12:25:34,40.60,37.80,32.20,49.30,361566,81,21073,-71
2019-06-28 12:26:08,38.50,36.13,32.30,48.80,361667,81,21073,-71
2019-06-28 12:26:43,40.65,38.17,32.00,51.20,363241,80,21541,-70
2019-06-28 12:27:17,27.90,26.10,32.10,50.50,368234,80,21069,-71
2019-06-28 12:27:51,30.00,28.10,32.00,48.20,368119,80,21178,-70
2019-06-28 12:28:27,27.52,25.88,32.00,49.30,368194,80,21590,-70
2019-06-28 12:29:02,28.65,26.73,32.20,50.80,368223,80,21561,-71
2019-06-28 12:29:36,22.90,21.40,31.80,48.90,368254,80,21096,-71
2019-06-28 12:30:11,31.00,29.02,31.60,49.10,368076,80,21593,-70
2019-06-28 12:30:45,45.20,42.40,31.50,51.70,368210,80,21609,-70
2019-06-28 12:31:20,35.80,33.67,31.20,46.90,368239,80,21415,-70
2019-06-28 12:31:55,32.65,30.50,30.90,47.80,368169,80,21033,-70
2019-06-28 12:32:30,38.25,35.95,31.20,50.20,368137,80,21119,-71
2019-06-28 12:33:04,37.40,35.00,31.20,52.90,368251,80,21119,-70
2019-06-28 12:33:40,16.23,15.15,31.10,51.80,368199,80,21111,-70
2019-06-28 12:34:14,26.02,24.18,30.70,52.40,368185,80,21127,-69
2019-06-28 12:34:49,25.08,23.32,30.30,48.60,368172,80,21088,-70
2019-06-28 12:35:24,29.63,27.30,30.20,48.90,368237,80,21530,-71
2019-06-28 12:35:58,24.50,22.93,30.20,50.80,368300,80,21053,-71
2019-06-28 12:36:34,24.45,22.93,30.40,50.90,368235,80,21033,-70
2019-06-28 12:37:09,27.17,25.45,30.20,50.40,368124,80,21112,-71
2019-06-28 12:37:44,24.50,22.85,30.20,49.70,368268,80,21115,-71
2019-06-28 12:38:18,15.05,13.65,30.30,48.30,368318,80,21470,-71
2019-06-28 12:38:52,26.07,24.47,30.40,53.30,368161,80,21093,-71
2019-06-28 12:39:26,24.25,22.60,30.70,48.60,368221,80,21131,-71
2019-06-28 12:40:00,46.60,43.92,31.10,49.10,368230,80,21557,-70
2019-06-28 12:40:35,85.00,79.85,30.50,49.10,368156,80,21171,-70
2019-06-28 12:41:09,23.02,21.48,30.70,51.10,368304,80,21494,-71
2019-06-28 12:41:43,20.90,19.67,30.80,51.70,368098,80,21116,-70
2019-06-28 12:42:17,19.92,18.73,30.60,51.20,368232,80,21089,-70
2019-06-28 12:42:52,24.75,23.00,30.60,51.60,368137,80,21226,-70
2019-06-28 12:43:26,52.00,48.65,30.90,57.50,368309,80,21049,-70
2019-06-28 12:44:01,22.13,20.43,31.10,53.20,368161,80,21061,-70
2019-06-28 12:44:36,17.55,16.23,30.80,53.20,368293,80,21057,-70
2019-06-28 12:45:10,25.12,23.55,30.70,53.30,367120,80,21518,-72
2019-06-28 12:45:44,29.52,27.52,31.10,54.70,365708,81,21555,-71
2019-06-28 12:46:20,38.23,35.95,31.40,53.50,365638,80,21667,-70
2019-06-28 12:46:53,89.13,84.10,32.00,50.80,365777,81,21025,-71
2019-06-28 12:47:28,28.38,26.45,32.20,50.60,365690,80,21191,-70
2019-06-28 12:48:03,31.25,29.25,32.10,52.40,365778,81,21121,-71
2019-06-28 12:48:37,37.78,35.55,32.10,52.50,365541,80,21108,-70
2019-06-28 12:49:11,16.60,15.50,32.30,50.00,365787,81,21085,-71
2019-06-28 12:49:45,18.55,17.35,32.40,48.40,365640,81,21163,-71
2019-06-28 12:50:19,38.23,35.90,32.10,49.70,365743,81,21108,-71
2019-06-28 12:50:55,30.77,28.92,32.00,52.70,365588,80,21085,-71
2019-06-28 12:51:29,48.65,45.85,32.00,51.90,365758,81,21383,-71
2019-06-28 12:52:03,35.10,32.48,31.80,51.70,365692,80,21132,-71
2019-06-28 12:52:37,16.65,15.50,31.90,48.60,365803,80,21151,-71
2019-06-28 12:53:12,43.08,40.65,32.20,47.90,365699,81,21128,-71
2019-06-28 12:53:46,40.73,38.23,32.60,45.80,365688,81,21128,-71
2019-06-28 12:54:21,80.77,76.12,32.80,46.90,365701,80,21109,-71
2019-06-28 12:54:56,89.40,84.55,32.90,47.40,365813,81,21050,-72
2019-06-28 12:55:29,46.18,43.23,32.50,47.00,365656,81,21128,-70
2019-06-28 12:56:04,41.45,38.95,31.80,49.20,365860,81,21167,-71
2019-06-28 12:56:38,30.52,28.80,31.30,46.90,365660,80,21149,-70
2019-06-28 12:57:11,28.45,26.73,31.00,50.40,365796,81,21116,-70
2019-06-28 12:57:46,21.00,19.50,31.10,49.20,365679,81,21069,-71
2019-06-28 12:58:20,27.00,25.30,31.30,48.90,365811,81,21220,-70
2019-06-28 12:58:53,44.30,41.55,30.80,47.80,365639,81,21105,-71
2019-06-28 12:59:28,34.85,32.55,30.40,49.90,365761,81,21499,-70
2019-06-28 13:00:03,41.48,39.10,30.10,48.80,365671,81,21101,-71
2019-06-28 13:00:37,24.87,23.20,29.80,48.70,365753,81,21120,-71
2019-06-28 13:01:11,20.12,18.80,30.20,49.90,365713,81,21109,-70
2019-06-28 13:01:46,25.30,23.75,30.60,54.70,365715,81,21183,-70
2019-06-28 13:02:20,46.60,43.75,30.80,50.50,365727,81,21057,-70
2019-06-28 13:02:56,36.13,33.85,30.70,49.10,365847,81,21143,-70
2019-06-28 13:03:30,27.30,25.45,30.80,49.30,358194,81,21096,-71
2019-06-28 13:04:03,49.70,46.58,31.20,49.20,358268,82,21483,-71
2019-06-28 13:04:38,43.42,40.98,31.40,50.50,358129,82,21188,-71
2019-06-28 13:05:12,36.75,34.40,31.30,48.20,360645,81,21101,-71
2019-06-28 13:05:47,32.88,30.55,31.80,47.00,365679,81,21651,-70
2019-06-28 13:06:21,17.40,16.30,31.80,47.50,365728,80,21033,-71
2019-06-28 13:06:55,61.13,57.33,31.30,48.70,365759,81,21206,-70
2019-06-28 13:07:29,32.67,30.70,31.40,49.30,365713,80,21181,-70
2019-06-28 13:08:04,21.93,20.37,31.60,49.20,365763,80,21097,-70
2019-06-28 13:08:39,15.40,14.40,31.70,49.00,365708,81,21097,-70
2019-06-28 13:09:13,21.12,19.82,31.40,47.90,365754,80,21152,-70
2019-06-28 13:09:47,19.80,18.48,31.30,48.70,365725,81,21187,-70
2019-06-28 13:10:21,44.25,41.48,31.60,47.10,365768,80,21213,-70
2019-06-28 13:10:54,42.03,39.63,31.50,46.20,365726,81,21147,-70
2019-06-28 13:11:28,24.23,22.70,31.60,47.70,365666,81,21116,-70
2019-06-28 13:12:02,40.78,38.40,31.40,49.40,365737,81,21116,-70
2019-06-28 13:12:36,23.15,21.60,31.40,50.80,365716,81,21054,-70
2019-06-28 13:13:11,38.63,36.30,31.30,47.30,365701,81,21131,-71
2019-06-28 13:13:46,42.03,39.65,31.10,49.10,365699,81,21124,-70
2019-06-28 13:14:19,22.35,21.05,31.50,48.80,365700,81,21092,-70
2019-06-28 13:14:53,30.75,28.85,31.70,47.80,365731,81,21033,-70
2019-06-28 13:15:28,23.12,21.57,31.70,47.90,365796,81,21188,-70
2019-06-28 13:16:02,27.80,25.97,31.50,47.90,365782,81,21033,-70
2019-06-28 13:16:37,31.05,29.05,31.40,50.20,365713,80,21550,-70
2019-06-28 13:17:12,32.40,30.10,31.60,50.50,365831,81,21069,-70
2019-06-28 13:17:46,50.95,48.17,31.80,45.90,365754,80,21578,-70
2019-06-28 13:18:20,46.35,43.35,32.10,45.30,365760,81,21657,-70
2019-06-28 13:18:54,47.35,44.65,32.60,46.60,358352,81,21276,-70
2019-06-28 13:19:29,72.62,68.20,32.50,47.50,358223,82,21149,-70
2019-06-28 13:20:05,60.70,57.10,32.80,43.30,358288,82,21700,-70
2019-06-28 13:20:39,101.42,95.65,32.90,44.10,360512,81,21102,-70
2019-06-28 13:21:13,67.27,63.10,32.90,43.00,365769,80,21065,-71
2019-06-28 13:21:47,101.10,95.20,32.80,45.40,365733,81,21577,-70
2019-06-28 13:22:21,125.18,118.00,32.90,48.70,365740,81,21120,-71
2019-06-28 13:22:55,63.75,60.00,32.70,43.10,365760,81,21113,-70
2019-06-28 13:23:29,83.25,78.33,32.50,43.80,365661,81,21061,-70
2019-06-28 13:24:04,93.35,87.92,32.10,44.00,365746,81,21053,-70
2019-06-28 13:24:38,74.20,69.65,32.10,44.60,365719,81,21202,-70
2019-06-28 13:25:12,104.95,99.03,32.20,47.80,365739,81,21629,-70
2019-06-28 13:25:46,82.70,78.15,32.20,43.90,365744,81,21128,-71
2019-06-28 13:26:20,63.38,59.58,32.20,41.30,365736,81,21144,-70
2019-06-28 13:26:54,60.95,57.40,32.10,40.90,365765,80,21183,-70
2019-06-28 13:27:29,56.13,52.90,32.00,40.20,365710,81,21034,-70
2019-06-28 13:28:02,64.82,61.18,32.20,41.20,365791,81,21128,-71
2019-06-28 13:28:36,64.22,60.35,32.40,41.00,365683,81,21464,-70
2019-06-28 13:29:11,80.92,76.10,32.80,42.20,365840,81,21459,-71
2019-06-28 13:29:45,57.15,54.10,32.60,41.90,365679,80,21109,-70
2019-06-28 13:30:19,61.28,57.60,32.70,41.10,365683,81,21129,-70
2019-06-28 13:30:55,72.95,68.83,32.60,42.40,365803,81,21034,-71
2019-06-28 13:31:29,101.33,95.60,32.90,42.50,365779,81,21021,-70
2019-06-28 13:32:05,69.82,65.65,32.80,41.80,365758,81,21116,-71
2019-06-28 13:32:40,70.22,66.30,32.50,42.70,365619,81,21097,-70
2019-06-28 13:33:14,90.55,85.35,32.60,42.50,365849,81,21085,-71
2019-06-28 13:33:48,74.15,70.05,32.40,41.60,365625,81,21096,-70
2019-06-28 13:34:22,103.70,97.62,32.60,43.90,365831,80,21187,-70
2019-06-28 13:34:56,59.73,56.48,32.30,41.60,365768,80,21511,-70
2019-06-28 13:35:30,79.97,75.42,32.30,40.90,365723,80,21222,-69
2019-06-28 13:36:04,69.85,65.92,32.40,44.10,365706,81,21589,-70
2019-06-28 13:36:38,66.17,62.35,32.50,43.30,365731,81,21037,-70
2019-06-28 13:37:12,86.47,81.63,32.40,42.40,365726,81,21085,-70
2019-06-28 13:37:47,70.50,66.57,32.30,41.50,365728,81,21113,-70
2019-06-28 13:38:21,65.25,61.40,32.80,45.40,365758,81,21026,-70
2019-06-28 13:38:55,54.42,51.33,32.60,41.30,365690,80,21139,-70
2019-06-28 13:39:33,78.92,74.42,32.40,41.40,365718,81,21113,-70
2019-06-28 13:40:09,64.00,60.28,32.50,42.60,365799,81,21554,-70
2019-06-28 13:40:43,60.10,56.18,32.90,45.80,358210,82,21105,-70
2019-06-28 13:41:20,46.28,43.70,33.50,42.00,358091,82,21064,-70
2019-06-28 13:41:54,60.25,56.98,33.50,40.70,358176,82,21057,-70
2019-06-28 13:42:29,71.57,67.47,33.30,42.70,361359,81,21523,-70
2019-06-28 13:43:03,55.63,52.45,33.60,41.20,365750,80,21140,-70
2019-06-28 13:43:38,99.20,93.70,34.00,42.10,365671,81,21495,-70
2019-06-28 13:44:12,98.10,92.62,34.00,40.80,365751,81,21155,-70
2019-06-28 13:44:46,48.02,45.23,34.00,43.70,365723,80,21128,-70
2019-06-28 13:45:20,37.78,35.60,33.90,43.60,365749,81,21065,-70
2019-06-28 13:45:55,55.25,52.15,33.60,42.10,365742,81,21081,-70
2019-06-28 13:46:29,52.58,49.33,33.70,40.70,365819,81,21030,-70
2019-06-28 13:47:03,63.90,60.28,34.10,41.10,365754,81,21054,-70
2019-06-28 13:47:36,55.55,52.50,33.90,43.70,365733,80,21094,-70
2019-06-28 13:48:11,73.47,69.35,34.40,43.50,365850,81,21546,-70
2019-06-28 13:48:45,102.20,96.25,34.70,40.40,365701,80,21132,-70
2019-06-28 13:49:22,69.10,65.10,35.00,40.70,365867,81,21127,-70
2019-06-28 13:49:56,66.67,62.58,34.40,44.10,365791,80,21066,-70
2019-06-28 13:50:30,100.87,95.07,34.10,41.50,365724,81,21084,-70
2019-06-28 13:51:04,49.58,46.53,34.40,43.00,365757,80,21577,-70
2019-06-28 13:51:41,57.43,54.20,34.30,43.20,365731,81,21521,-70
2019-06-28 13:52:16,93.95,88.50,34.30,43.30,365518,81,22242,-70
2019-06-28 13:52:50,81.17,76.45,34.20,42.30,365639,81,21096,-70
2019-06-28 13:53:24,67.90,64.10,34.40,44.80,365664,81,21057,-70
2019-06-28 13:53:59,60.33,56.63,34.50,44.60,365734,80,21230,-70
2019-06-28 13:54:34,59.33,55.85,34.40,46.60,365620,81,21120,-70
2019-06-28 13:55:09,54.90,51.65,34.70,42.90,365800,80,21558,-70
2019-06-28 13:55:43,98.55,92.95,34.90,41.80,358305,81,21425,-70
2019-06-28 13:56:17,58.50,55.20,34.80,43.40,358160,82,21121,-70
2019-06-28 13:56:52,61.88,58.45,34.50,44.70,352523,84,21078,-70
2019-06-28 13:57:26,76.12,71.95,34.50,44.60,354346,82,21074,-70
2019-06-28 13:58:02,83.10,78.40,34.30,41.60,358248,82,21610,-70
2019-06-28 13:58:36,66.50,62.67,34.20,47.60,354171,82,21234,-70
2019-06-28 13:59:10,51.00,48.02,34.50,41.30,358324,82,21145,-71
2019-06-28 13:59:44,40.70,38.25,34.90,39.40,358136,82,21133,-70
2019-06-28 14:00:19,69.35,65.55,35.00,39.50,360474,81,21515,-70
2019-06-28 14:00:53,53.05,49.85,35.30,42.50,365695,80,21132,-71
2019-06-28 14:01:29,82.02,77.15,35.20,43.70,365754,81,21135,-70
2019-06-28 14:02:03,98.78,93.05,35.50,41.80,365762,80,21203,-70
2019-06-28 14:02:37,86.05,81.25,35.50,40.80,365680,81,21069,-70
2019-06-28 14:03:12,62.80,59.27,35.70,39.40,365750,80,21187,-70
2019-06-28 14:03:47,56.83,53.48,35.50,38.80,365711,81,21057,-71
2019-06-28 14:04:20,56.98,53.50,35.10,39.50,365727,81,21128,-70
2019-06-28 14:04:55,51.50,48.50,35.60,40.30,365700,81,21147,-70
2019-06-28 14:05:29,50.45,47.30,35.70,40.40,365748,81,21648,-70
2019-06-28 14:06:04,49.00,46.10,35.40,38.80,365752,81,21057,-70
2019-06-28 14:06:42,54.03,51.02,35.20,38.80,358172,81,21124,-70
2019-06-28 14:07:17,71.67,67.35,35.10,40.30,352599,84,21699,-70
2019-06-28 14:07:50,46.08,43.33,35.00,40.40,352457,84,21622,-70
2019-06-28 14:08:26,50.85,47.88,34.70,40.10,354726,82,21606,-71
2019-06-28 14:09:00,53.90,50.80,34.80,37.30,360630,81,21042,-70
2019-06-28 14:09:34,50.55,47.67,34.60,37.40,365772,80,21054,-70
2019-06-28 14:10:08,50.50,47.60,34.80,41.10,365705,81,21503,-70
2019-06-28 14:10:43,64.72,61.13,34.60,39.70,365725,81,21151,-70
2019-06-28 14:11:17,44.98,42.27,34.10,39.60,365728,81,21559,-70
2019-06-28 14:11:52,90.87,85.17,33.90,41.90,365708,81,21175,-70
2019-06-28 14:12:28,68.62,64.85,34.40,44.90,365728,81,21050,-71
2019-06-28 14:13:02,58.38,55.10,34.70,44.30,365628,81,21057,-69
2019-06-28 14:13:36,48.08,45.35,35.00,41.20,365711,80,21187,-70
2019-06-28 14:14:11,48.38,45.23,35.10,38.80,365826,81,21140,-70
2019-06-28 14:14:45,34.45,32.55,34.70,37.60,365613,81,21586,-71
2019-06-28 14:15:19,41.40,39.13,34.60,38.50,365756,81,21030,-70
2019-06-28 14:15:53,59.45,55.95,34.80,40.30,365708,81,21163,-71
2019-06-28 14:16:27,117.97,111.00,35.10,40.30,365722,81,21107,-70
2019-06-28 14:17:02,56.05,52.50,35.20,38.70,365756,80,21074,-70
2019-06-28 14:17:36,54.42,51.37,34.90,38.30,365713,81,21124,-70
2019-06-28 14:18:10,55.60,51.98,34.90,41.30,365734,81,21589,-70
2019-06-28 14:18:44,68.80,64.85,34.40,37.80,365642,81,21451,-70
2019-06-28 14:19:18,50.48,47.43,33.70,34.90,365833,81,21089,-70
2019-06-28 14:19:51,66.07,62.38,33.90,36.40,365647,81,22287,-70
2019-06-28 14:20:25,51.73,48.40,34.10,37.70,365782,80,21153,-70
2019-06-28 14:21:00,53.13,50.03,34.30,38.70,365721,80,21148,-70
2019-06-28 14:21:34,48.35,45.58,34.40,39.00,365651,81,21148,-70
2019-06-28 14:22:08,43.20,40.80,34.80,36.90,365689,80,22196,-70
2019-06-28 14:22:42,47.73,44.95,34.70,36.70,365551,81,21139,-69
2019-06-28 14:23:16,46.73,43.78,34.40,38.30,365712,81,21191,-69
2019-06-28 14:23:50,45.98,43.40,34.60,36.80,365654,81,21156,-70
2019-06-28 14:24:25,60.65,57.08,34.40,37.40,365666,81,21112,-70
2019-06-28 14:24:58,47.00,44.05,34.70,36.30,365692,81,21430,-70
2019-06-28 14:25:32,48.02,45.33,35.00,38.40,365698,81,21124,-70
2019-06-28 14:26:06,60.10,56.70,35.00,40.20,365707,81,21531,-70
2019-06-28 14:26:40,52.78,49.75,34.70,38.20,365739,80,21054,-70
2019-06-28 14:27:14,72.78,68.62,34.70,37.50,365770,80,21112,-70
2019-06-28 14:27:49,67.30,63.45,34.60,37.60,365701,81,21117,-70
2019-06-28 14:28:22,73.00,68.70,34.90,42.00,365813,81,21066,-70
2019-06-28 14:28:57,54.03,50.92,34.70,40.70,365724,80,21116,-70
2019-06-28 14:29:32,49.88,47.15,34.30,39.40,365752,80,21042,-70
2019-06-28 14:30:06,42.08,39.65,34.60,39.10,365849,81,21475,-71
2019-06-28 14:30:41,73.65,69.47,34.30,38.10,358210,81,21163,-70
2019-06-28 14:31:15,50.90,47.80,34.60,37.70,358260,82,21141,-70
2019-06-28 14:31:49,50.28,47.08,34.70,38.10,358198,82,21578,-70
2019-06-28 14:32:23,44.80,41.95,34.30,39.10,354625,82,21207,-70
2019-06-28 14:32:58,64.45,60.75,34.50,39.50,358177,82,21070,-70
2019-06-28 14:33:32,75.12,70.83,34.70,38.60,358068,82,21089,-70
2019-06-28 14:34:07,66.00,62.15,34.70,38.60,360026,81,21208,-71
2019-06-28 14:34:42,60.28,56.68,34.40,37.60,365621,80,21183,-70
2019-06-28 14:35:16,43.05,40.17,34.60,37.60,365741,81,21042,-70
2019-06-28 14:35:50,74.05,70.03,34.30,37.30,365644,80,21562,-71
2019-06-28 14:36:24,39.73,37.35,34.00,37.50,365738,81,21115,-70
2019-06-28 14:36:58,67.70,63.92,33.70,38.10,365614,81,21037,-70
2019-06-28 14:37:32,59.48,55.98,33.70,39.30,365692,80,21062,-70
2019-06-28 14:38:06,75.80,71.55,34.10,39.50,365726,81,21121,-70
2019-06-28 14:38:39,48.50,45.50,34.70,42.70,365612,81,21578,-70
2019-06-28 14:39:14,60.03,56.70,34.80,38.70,365689,81,21116,-71
2019-06-28 14:39:48,41.60,39.18,34.50,40.70,365723,81,21073,-70
2019-06-28 14:40:21,38.30,35.78,34.80,40.70,365795,81,21062,-70
2019-06-28 14:40:55,62.23,58.73,34.50,37.50,365723,80,21152,-70
2019-06-28 14:41:29,37.28,34.95,33.90,38.20,365839,81,21566,-70
2019-06-28 14:42:02,59.08,55.33,33.90,38.40,365717,81,21061,-70
2019-06-28 14:42:36,195.40,183.95,33.60,40.40,365606,81,21049,-70
2019-06-28 14:43:10,54.08,50.83,33.80,41.40,365810,81,21491,-71
2019-06-28 14:43:43,38.30,35.88,33.70,38.70,365578,81,21683,-71
2019-06-28 14:44:17,64.00,60.05,33.30,38.10,365760,81,21061,-71
2019-06-28 14:44:51,47.80,44.83,33.20,40.30,365715,81,21491,-70
2019-06-28 14:45:24,48.25,45.35,33.50,37.90,365710,80,21573,-70
2019-06-28 14:45:58,68.92,64.97,33.70,37.80,365709,81,21502,-70
2019-06-28 14:46:32,40.25,37.55,33.80,40.40,365715,81,21050,-70
2019-06-28 14:47:06,42.65,40.25,33.90,40.30,365650,81,21066,-70
2019-06-28 14:47:41,47.67,44.93,33.50,37.90,365729,81,21546,-70
2019-06-28 14:48:16,31.70,29.67,33.30,39.30,365749,81,21519,-70
2019-06-28 14:48:49,54.23,50.88,32.90,39.50,365722,81,21137,-70
2019-06-28 14:49:23,86.17,81.15,33.10,40.90,365684,81,21562,-70
2019-06-28 14:49:57,100.62,94.77,33.30,42.10,368139,80,21089,-70
2019-06-28 14:50:30,91.32,85.70,33.40,40.80,368181,80,21073,-70
2019-06-28 14:51:04,148.65,139.43,33.00,40.70,368248,80,21052,-70
2019-06-28 14:51:39,51.15,48.33,33.20,39.90,368090,80,21248,-70
2019-06-28 14:52:13,53.52,50.48,33.20,39.00,368316,80,21562,-70
2019-06-28 14:52:49,58.63,55.23,33.60,39.30,368208,80,21553,-71
2019-06-28 14:53:23,45.83,43.33,33.70,38.50,368325,80,21147,-70
2019-06-28 14:53:57,50.65,47.65,33.70,38.00,368145,80,21588,-70
2019-06-28 14:54:32,86.63,81.70,34.20,37.70,368211,80,21593,-71
2019-06-28 14:55:07,101.35,95.60,34.20,38.00,361603,81,21710,-70
2019-06-28 14:55:40,46.98,44.27,34.00,37.70,361500,81,21080,-70
2019-06-28 14:56:16,54.20,50.90,33.60,38.30,361663,81,21136,-71
2019-06-28 14:56:50,65.52,61.68,34.10,39.30,364076,80,21954,-70
2019-06-28 14:57:25,47.65,44.95,34.00,37.30,368380,80,21171,-70
2019-06-28 14:57:59,39.75,37.50,34.00,37.80,368181,80,21545,-70
2019-06-28 14:58:33,70.97,66.85,33.90,39.00,368204,80,21061,-71
2019-06-28 14:59:06,77.37,72.82,33.80,39.00,368283,80,21142,-71
2019-06-28 14:59:40,52.53,49.53,34.10,39.60,368124,80,21131,-69
2019-06-28 15:00:17,82.17,77.35,34.10,38.00,368268,80,21700,-70
2019-06-28 15:00:51,106.25,100.12,34.40,36.80,368184,80,21076,-70
2019-06-28 15:01:25,109.80,103.38,34.70,37.10,361609,81,21065,-70
2019-06-28 15:01:59,70.55,66.33,34.80,37.20,361520,81,21112,-70
2019-06-28 15:02:32,60.12,56.40,34.70,36.90,361600,81,21077,-69
2019-06-28 15:03:06,73.25,68.67,34.50,39.80,362890,80,21127,-70
2019-06-28 15:03:40,55.45,52.15,34.40,39.70,368057,80,21475,-69
2019-06-28 15:04:13,43.52,40.98,34.50,38.10,368214,80,21197,-70
2019-06-28 15:04:48,44.40,41.33,34.50,37.60,368174,80,21085,-70
2019-06-28 15:05:22,55.45,52.45,34.40,38.20,368288,80,21092,-70
2019-06-28 15:05:56,49.18,46.30,34.60,38.20,368245,80,21080,-70
2019-06-28 15:06:30,52.65,49.63,34.20,37.70,368171,80,21572,-70
2019-06-28 15:07:04,66.50,62.78,34.20,37.40,368253,80,21143,-70
2019-06-28 15:07:37,52.23,49.05,34.00,36.10,368217,80,21061,-70
2019-06-28 15:08:12,38.40,35.95,33.80,35.70,368120,80,21147,-70
2019-06-28 15:08:46,46.28,43.78,33.90,36.70,368240,80,21406,-70
2019-06-28 15:09:19,40.67,38.42,33.80,36.40,368306,80,21036,-70
2019-06-28 15:09:53,58.35,55.03,33.70,36.70,368208,80,21719,-70
2019-06-28 15:10:27,55.30,52.20,33.80,39.90,368316,80,21478,-70
2019-06-28 15:11:02,58.90,55.33,34.20,39.80,368252,80,21434,-70
2019-06-28 15:11:36,46.37,43.60,34.30,40.60,368268,80,21139,-70
2019-06-28 15:12:11,90.72,85.60,34.40,38.30,368346,80,21100,-70
2019-06-28 15:12:45,53.85,50.52,34.90,38.10,368196,80,21080,-70
2019-06-28 15:13:20,78.47,74.03,35.10,36.70,368273,80,21146,-71
2019-06-28 15:13:54,70.52,66.35,35.10,36.90,368155,80,21234,-70
2019-06-28 15:14:28,49.98,47.17,35.30,36.20,368208,80,21103,-70
2019-06-28 15:15:02,52.93,49.93,34.90,34.90,368208,80,21760,-70
2019-06-28 15:15:36,48.05,45.25,34.60,35.90,361565,81,21143,-70
2019-06-28 15:16:09,65.90,61.90,34.70,36.70,361578,81,21183,-70
2019-06-28 15:16:44,46.50,43.70,34.60,39.80,361546,81,21597,-70
2019-06-28 15:17:18,96.05,90.47,34.60,35.80,363511,80,21671,-70
2019-06-28 15:17:52,72.37,68.47,34.60,37.40,368225,80,21061,-70
2019-06-28 15:18:26,54.60,51.45,34.50,36.60,368282,80,21140,-70
2019-06-28 15:18:59,47.27,44.58,34.90,35.90,368217,80,21073,-70
2019-06-28 15:19:33,70.00,65.92,34.70,34.50,368200,80,21609,-70
2019-06-28 15:20:07,76.22,71.85,34.80,35.60,368272,80,21148,-70
2019-06-28 15:20:41,100.27,94.50,34.90,35.00,368156,80,21234,-70
2019-06-28 15:21:14,72.78,68.62,35.10,34.60,368354,80,21139,-70
2019-06-28 15:21:48,85.65,80.90,35.30,34.10,368144,80,21154,-70
2019-06-28 15:22:22,81.15,76.67,34.60,33.90,368250,80,21190,-70
2019-06-28 15:22:55,94.17,89.13,33.90,34.00,368238,80,21147,-70
2019-06-28 15:23:29,101.58,95.92,33.90,34.70,368344,80,21005,-70
2019-06-28 15:24:03,120.42,113.47,34.30,34.90,368161,80,21128,-70
2019-06-28 15:24:36,45.08,42.30,34.40,35.70,368296,80,21487,-70
2019-06-28 15:25:10,68.40,64.42,34.60,36.90,368248,80,21569,-71
2019-06-28 15:25:43,47.23,44.23,34.70,37.60,368258,80,21116,-70
2019-06-28 15:26:17,44.65,42.10,34.50,36.40,368278,80,21056,-70
2019-06-28 15:26:51,40.38,37.95,34.60,34.90,368278,80,21057,-70
2019-06-28 15:27:24,68.78,65.03,35.00,35.00,368262,80,21052,-70
2019-06-28 15:27:58,86.55,81.45,35.00,34.30,368234,80,21128,-71
2019-06-28 15:28:31,159.63,150.15,35.10,34.10,368231,80,21569,-72
2019-06-28 15:29:06,146.70,138.50,35.20,35.70,368188,80,21448,-71
2019-06-28 15:29:39,135.93,128.35,35.30,34.70,368226,80,22327,-71
2019-06-28 15:30:13,100.75,94.80,35.80,35.20,368257,80,21053,-70
2019-06-28 15:30:47,114.25,107.85,36.20,35.40,368170,80,21507,-70
2019-06-28 15:31:20,96.97,91.65,36.30,37.70,368280,80,21119,-70
2019-06-28 15:31:54,66.82,62.90,36.40,35.20,368150,80,21170,-70
2019-06-28 15:32:28,176.97,166.65,36.10,34.80,368274,80,21029,-70
2019-06-28 15:33:01,107.25,101.20,36.40,34.90,368143,80,21541,-70
2019-06-28 15:33:35,71.17,67.27,36.00,33.70,368210,80,21570,-70
2019-06-28 15:34:09,80.50,75.90,35.60,35.70,368198,80,21033,-71
2019-06-28 15:34:42,98.95,93.52,35.40,35.80,368261,80,21072,-70
2019-06-28 15:35:16,109.55,103.20,35.10,33.40,368189,80,21171,-70
2019-06-28 15:35:50,123.07,116.30,34.80,34.10,368260,80,21123,-70
2019-06-28 15:36:23,58.68,55.45,34.80,36.70,368232,80,21120,-70
2019-06-28 15:36:57,55.25,52.23,35.00,35.10,368216,80,21128,-70
2019-06-28 15:37:30,54.88,51.73,35.10,37.50,368326,80,21061,-70
2019-06-28 15:38:04,98.37,92.82,35.60,35.50,368181,80,21580,-70
2019-06-28 15:38:38,82.95,78.15,35.50,33.60,368354,80,21482,-71
2019-06-28 15:39:11,79.50,74.85,35.90,35.00,368302,80,21092,-70
2019-06-28 15:39:45,82.62,78.15,35.90,34.60,368221,80,21072,-70
2019-06-28 15:40:19,66.80,63.00,35.60,33.50,368292,80,21060,-71
2019-06-28 15:40:52,81.28,76.67,35.50,32.10,368276,80,21503,-70
2019-06-28 15:41:26,49.58,46.70,35.40,31.40,368276,80,21127,-71
2019-06-28 15:42:00,57.70,54.42,35.00,31.40,368188,80,21037,-70
2019-06-28 15:42:34,35.20,33.10,34.80,32.80,368271,80,21053,-70
2019-06-28 15:43:07,57.33,54.15,34.70,33.60,368200,80,21037,-70
2019-06-28 15:43:41,56.63,53.35,34.90,34.30,368211,80,21123,-71
2019-06-28 15:44:14,99.00,93.50,35.30,34.30,368239,80,21064,-70
2019-06-28 15:44:48,68.28,64.40,35.60,36.20,368221,80,21491,-70
2019-06-28 15:45:21,81.32,76.82,35.10,35.40,368315,80,21057,-70
2019-06-28 15:45:55,50.23,47.33,34.70,35.50,368211,80,21594,-70
2019-06-28 15:46:29,50.65,47.67,34.20,35.70,368309,80,21135,-70
2019-06-28 15:47:02,61.20,57.30,34.10,37.10,368160,80,21061,-71
2019-06-28 15:47:37,96.78,90.83,34.60,41.40,368224,80,21642,-70
2019-06-28 15:48:10,55.08,51.77,34.80,41.60,368067,80,21108,-70
2019-06-28 15:48:44,58.20,54.55,35.10,38.40,368275,80,21503,-70
2019-06-28 15:49:18,50.17,47.13,34.90,36.60,368178,80,21057,-71
2019-06-28 15:49:51,58.17,54.95,34.70,36.70,368267,80,21029,-70
2019-06-28 15:50:25,50.88,47.70,34.50,38.10,368140,80,21226,-71
2019-06-28 15:51:00,47.67,44.88,34.90,38.90,368318,80,21041,-71
2019-06-28 15:51:33,50.03,46.88,34.60,38.70,368195,80,21144,-70
2019-06-28 15:52:07,36.48,34.08,34.40,41.30,368296,80,21470,-71
2019-06-28 15:52:43,39.63,37.33,34.40,40.60,365697,81,21065,-70
2019-06-28 15:53:16,56.90,53.68,34.90,40.10,365796,80,21152,-70
2019-06-28 15:53:50,43.20,40.55,34.90,41.00,365711,81,21223,-70
2019-06-28 15:54:24,44.00,41.33,35.40,39.70,365785,81,21168,-70
2019-06-28 15:54:57,61.08,57.73,35.80,36.00,365723,81,21206,-70
2019-06-28 15:55:31,53.98,50.90,36.00,35.30,365826,81,21037,-70
2019-06-28 15:56:05,47.60,44.98,36.10,35.40,365737,81,21318,-70
2019-06-28 15:56:38,51.80,48.80,36.40,35.90,365768,81,21605,-70
2019-06-28 15:57:12,63.83,59.90,36.00,34.80,365692,81,21519,-70
2019-06-28 15:57:46,55.15,51.45,35.70,34.80,365733,80,21033,-70
2019-06-28 15:58:19,55.55,52.45,35.70,36.80,365716,81,21034,-70
2019-06-28 15:58:53,43.75,41.15,35.40,36.60,365598,81,21062,-70
2019-06-28 15:59:27,66.15,62.30,35.00,37.00,365838,80,21132,-70
2019-06-28 16:00:00,65.87,62.05,35.10,37.50,365725,81,21136,-70
2019-06-28 16:00:36,46.50,43.75,35.10,37.50,365769,81,21570,-70
2019-06-28 16:01:10,53.92,50.98,35.20,39.20,358287,81,21152,-70
2019-06-28 16:01:44,65.20,61.18,35.30,38.00,358184,82,21484,-70
2019-06-28 16:02:18,74.75,70.52,35.50,37.00,358287,82,21140,-70
2019-06-28 16:02:53,49.65,46.77,35.90,39.00,360654,81,21081,-70
2019-06-28 16:03:29,55.65,52.48,36.20,38.70,358418,82,21086,-70
2019-06-28 16:04:04,48.68,46.00,36.40,37.70,352081,84,21212,-70
2019-06-28 16:04:39,61.35,57.53,36.50,37.00,352666,84,21148,-70
2019-06-28 16:05:12,50.03,47.20,36.60,39.10,354477,82,21129,-70
2019-06-28 16:05:46,35.23,33.10,36.70,38.10,360901,81,21065,-70
2019-06-28 16:06:20,58.02,54.73,35.70,37.90,365735,80,21061,-70
2019-06-28 16:06:53,69.77,65.67,35.30,39.00,365727,81,21515,-70
2019-06-28 16:07:28,58.25,54.45,35.10,39.10,365766,81,21053,-71
2019-06-28 16:08:01,85.67,80.87,34.70,41.20,365681,81,21124,-70
2019-06-28 16:08:35,73.75,69.55,34.70,40.50,365792,81,21065,-70
2019-06-28 16:09:08,79.85,75.57,34.50,40.00,365578,81,21124,-71
2019-06-28 16:09:42,68.65,64.70,34.70,41.10,365759,81,21046,-71
2019-06-28 16:10:16,69.90,65.87,35.20,40.30,365788,81,21124,-70
2019-06-28 16:10:49,112.60,105.67,35.20,40.40,365709,81,21621,-70
2019-06-28 16:11:23,78.65,74.00,34.90,41.00,365800,81,21065,-70
2019-06-28 16:11:57,54.73,51.48,35.20,39.80,365670,81,21092,-70
2019-06-28 16:12:30,65.57,61.53,35.70,39.30,365787,81,21002,-70
2019-06-28 16:13:04,66.75,62.83,35.90,38.30,365682,80,21074,-70
2019-06-28 16:13:38,87.45,82.25,36.30,37.80,365752,81,21577,-70
2019-06-28 16:14:11,45.75,42.80,36.20,38.00,365697,81,21171,-70
2019-06-28 16:14:45,58.65,55.35,36.00,38.80,365747,81,21519,-70
2019-06-28 16:15:19,60.73,57.23,36.00,38.90,365741,81,21033,-70
2019-06-28 16:15:52,82.95,78.15,36.00,39.00,365725,81,21002,-70
2019-06-28 16:16:26,98.22,92.57,36.20,40.70,365816,81,21553,-69
2019-06-28 16:16:59,114.57,107.97,35.70,40.20,365784,81,21120,-70
2019-06-28 16:17:33,56.18,52.75,35.50,39.30,365804,81,21061,-70
2019-06-28 16:18:06,65.70,61.53,35.10,38.00,365733,81,21192,-70
2019-06-28 16:18:40,52.95,49.83,34.20,38.00,365816,81,21113,-70
2019-06-28 16:19:14,58.92,55.33,33.70,38.30,365785,81,21054,-70
2019-06-28 16:19:47,65.30,61.58,33.20,38.30,365765,81,21097,-70
2019-06-28 16:20:21,56.02,52.90,33.00,38.50,365851,81,21132,-70
2019-06-28 16:20:55,68.60,64.55,33.40,38.70,365762,81,21058,-70
2019-06-28 16:21:28,70.57,66.12,33.30,39.20,365806,81,21065,-70
2019-06-28 16:22:02,56.63,53.52,33.70,39.20,365628,81,21175,-70
2019-06-28 16:22:36,66.35,62.70,34.00,39.10,365826,81,21112,-70
2019-06-28 16:23:09,59.25,55.90,33.60,38.40,365743,80,21049,-70
2019-06-28 16:23:43,60.35,56.58,33.50,38.60,365742,80,21092,-70
2019-06-28 16:24:17,60.63,57.15,33.20,38.90,365748,81,21145,-70
2019-06-28 16:24:50,36.53,34.38,33.40,38.50,365804,81,21097,-70
2019-06-28 16:25:24,56.35,53.20,33.40,38.50,365768,81,21459,-70
2019-06-28 16:25:58,50.12,47.15,33.30,39.10,365722,81,21037,-70
2019-06-28 16:26:31,64.40,60.85,33.40,38.60,365807,81,21022,-70
2019-06-28 16:27:04,57.60,54.38,33.30,38.80,365698,81,21057,-70
2019-06-28 16:27:38,62.08,58.52,33.30,39.00,365783,80,21104,-70
2019-06-28 16:28:12,74.45,70.25,33.20,39.60,365756,80,21175,-70
2019-06-28 16:28:45,80.55,76.00,33.50,39.40,365756,81,21187,-70
2019-06-28 16:29:19,110.85,104.25,33.60,42.60,365807,81,21464,-70
2019-06-28 16:29:53,68.20,64.45,33.80,39.90,365658,81,21058,-70
2019-06-28 16:30:27,100.75,94.92,34.00,41.80,365760,81,21195,-70
2019-06-28 16:31:00,81.75,77.30,33.90,39.80,365731,80,21123,-70
2019-06-28 16:31:34,174.07,164.18,34.10,40.10,365769,81,21605,-70
2019-06-28 16:32:08,161.05,151.50,34.10,39.70,365708,81,21156,-70
2019-06-28 16:32:41,124.53,117.65,34.30,39.80,365793,81,21116,-70
2019-06-28 16:33:15,62.58,58.90,34.40,39.80,365729,81,21054,-70
2019-06-28 16:33:48,34.00,31.85,34.70,39.80,365725,81,21062,-70
2019-06-28 16:34:22,43.95,41.37,34.30,39.80,365805,80,21054,-70
2019-06-28 16:34:55,41.42,38.70,33.80,40.20,365726,80,21050,-70
2019-06-28 16:35:29,46.30,43.68,33.60,40.60,365845,81,21495,-70
2019-06-28 16:36:03,52.20,49.30,33.70,40.70,365711,81,21124,-70
2019-06-28 16:36:36,72.60,68.52,33.60,40.00,365834,81,21053,-70
2019-06-28 16:37:10,72.55,67.97,33.50,40.50,365745,81,21131,-70
2019-06-28 16:37:44,67.72,63.95,33.30,40.80,365781,81,21065,-70
2019-06-28 16:38:18,75.57,70.87,33.00,40.70,365720,80,21033,-70
2019-06-28 16:38:51,94.17,88.82,32.80,40.50,365795,81,21041,-70
2019-06-28 16:39:25,77.53,73.20,32.50,40.70,365741,80,21569,-70
2019-06-28 16:39:58,58.60,55.35,32.50,41.50,365720,81,21057,-70
2019-06-28 16:40:31,58.30,54.80,32.70,43.40,365754,81,21124,-70
2019-06-28 16:41:05,51.90,48.90,32.50,41.50,365767,81,21057,-69
2019-06-28 16:41:39,56.00,52.95,32.60,41.60,365750,81,21546,-70
2019-06-28 16:42:12,53.23,50.20,32.60,41.60,365768,81,21171,-70
2019-06-28 16:42:46,63.45,59.98,32.90,41.70,365751,81,21129,-71
2019-06-28 16:43:20,60.17,56.58,33.10,42.00,365827,81,21050,-69
2019-06-28 16:43:54,56.37,53.13,33.20,41.40,365689,81,21183,-70
2019-06-28 16:44:27,72.32,68.12,33.60,41.90,365797,81,21684,-70
2019-06-28 16:45:01,73.20,69.17,33.80,42.10,365715,81,21471,-70
2019-06-28 16:45:35,71.55,67.40,34.00,41.80,365827,81,21499,-69
2019-06-28 16:46:08,52.17,49.08,33.90,40.70,365698,80,21586,-70
2019-06-28 16:46:42,39.63,37.13,33.50,40.30,365853,81,21053,-70
2019-06-28 16:47:16,44.10,41.40,33.50,40.70,365817,81,21128,-70
2019-06-28 16:47:49,34.27,32.10,33.20,40.10,365736,81,21077,-70
2019-06-28 16:48:23,67.15,63.13,32.90,40.20,365842,81,21456,-70
2019-06-28 16:48:56,61.95,58.10,32.80,40.40,365819,81,21133,-70
2019-06-28 16:49:30,69.22,65.37,33.20,40.70,365763,81,21109,-70
2019-06-28 16:50:06,76.77,72.47,33.50,40.80,365776,81,21124,-70
2019-06-28 16:50:40,49.42,46.53,33.80,41.50,365833,81,21183,-70
2019-06-28 16:51:13,50.98,47.58,33.80,39.50,365760,80,21062,-70
2019-06-28 16:51:47,38.92,36.58,33.90,39.60,365723,81,21581,-70
2019-06-28 16:52:21,47.58,44.70,33.60,39.70,365745,81,21162,-70
2019-06-28 16:52:54,63.08,59.50,33.50,40.60,365626,81,21124,-70
2019-06-28 16:53:28,50.88,47.67,33.70,41.30,365804,81,21178,-68
2019-06-28 16:54:02,49.88,46.95,33.90,40.50,365744,81,21620,-70
2019-06-28 16:54:36,67.30,63.17,34.30,40.60,365817,81,21140,-69
2019-06-28 16:55:10,162.72,153.62,34.50,39.40,365476,80,21077,-70
2019-06-28 16:55:44,156.80,148.00,34.70,39.30,365673,81,21142,-70
2019-06-28 16:56:17,88.10,83.20,34.70,40.70,365745,81,21430,-70
2019-06-28 16:56:51,79.25,74.32,34.50,39.70,365721,81,21439,-70
2019-06-28 16:57:24,67.90,63.70,34.50,38.40,365792,81,21108,-70
2019-06-28 16:57:58,110.90,104.43,34.50,39.00,365646,81,21109,-70
2019-06-28 16:58:31,52.62,49.10,34.60,39.20,365702,80,21109,-70
2019-06-28 16:59:05,42.73,40.28,34.60,38.20,365785,81,21053,-69
2019-06-28 16:59:38,56.02,52.58,34.80,38.90,365781,80,21073,-70
2019-06-28 17:00:12,55.28,51.98,34.60,38.00,365678,80,21624,-70
2019-06-28 17:00:46,54.85,51.55,34.70,38.90,365774,81,21132,-70
2019-06-28 17:01:20,49.80,46.65,34.80,38.00,365705,81,21131,-70
2019-06-28 17:01:53,89.32,84.25,34.70,37.70,365724,81,21472,-70
2019-06-28 17:02:27,89.70,84.17,34.50,38.90,365775,81,21089,-70
2019-06-28 17:03:01,73.62,69.17,34.30,39.60,365732,81,21033,-70
2019-06-28 17:03:34,135.55,127.87,34.20,38.80,365517,81,21707,-70
2019-06-28 17:04:08,122.40,115.62,34.40,38.80,365767,81,21144,-70
2019-06-28 17:04:42,85.55,80.47,33.80,38.90,365759,81,21471,-70
2019-06-28 17:05:15,101.53,95.50,34.10,39.90,365779,81,21070,-70
2019-06-28 17:05:49,42.85,40.20,33.50,41.20,365713,81,21128,-70
2019-06-28 17:06:23,84.75,79.90,33.90,40.50,365847,81,21065,-70
2019-06-28 17:06:56,116.60,110.05,33.60,38.80,365730,81,21124,-70
2019-06-28 17:07:30,95.12,89.75,33.50,38.70,365842,81,21081,-70
2019-06-28 17:08:05,112.35,106.00,33.60,39.90,365707,81,21496,-70
2019-06-28 17:08:38,77.12,72.87,33.80,39.10,365853,81,21501,-70
2019-06-28 17:09:12,54.67,51.45,34.20,38.60,365716,81,21089,-70
2019-06-28 17:09:45,83.03,78.28,34.30,38.60,365816,81,21131,-70
2019-06-28 17:10:19,99.15,93.35,34.20,39.40,365665,81,21572,-70
2019-06-28 17:10:52,45.00,42.43,34.30,37.90,365668,81,21061,-70
2019-06-28 17:11:26,54.88,51.63,34.40,37.50,365747,81,21131,-70
2019-06-28 17:11:59,127.58,120.35,34.40,38.30,365718,80,21632,-70
2019-06-28 17:12:33,83.80,78.95,34.30,39.30,365787,80,21115,-70
2019-06-28 17:13:07,43.55,40.88,34.40,38.20,365766,81,21088,-70
2019-06-28 17:13:41,45.28,42.70,34.70,37.90,365719,81,21503,-69
2019-06-28 17:14:14,44.25,41.73,34.40,38.30,365780,81,21049,-70
2019-06-28 17:14:48,52.45,49.23,34.40,38.40,365730,81,21065,-70
2019-06-28 17:15:22,44.40,41.42,34.70,38.40,365805,81,21120,-69
2019-06-28 17:15:55,46.20,43.58,34.70,38.60,365764,81,21572,-70
2019-06-28 17:16:29,107.30,100.75,34.90,38.60,365820,80,21515,-70
2019-06-28 17:17:03,77.27,72.82,34.40,38.30,365700,81,21057,-70
2019-06-28 17:17:36,120.80,113.70,34.30,39.00,365772,81,21061,-70
2019-06-28 17:18:10,159.57,150.20,33.90,38.90,365781,81,21062,-70
2019-06-28 17:18:44,53.40,50.23,33.70,39.70,365765,80,21179,-70
2019-06-28 17:19:17,51.63,48.70,33.70,39.60,365773,81,21117,-71
2019-06-28 17:19:51,43.65,40.70,33.40,40.00,365773,81,21585,-70
2019-06-28 17:20:25,52.05,48.70,33.00,41.20,365790,81,21131,-70
2019-06-28 17:20:58,37.42,35.15,33.10,40.90,365732,81,21575,-72
2019-06-28 17:21:33,51.23,48.23,33.00,40.30,365660,80,21144,-70
2019-06-28 17:22:07,36.63,34.35,32.90,40.60,365718,80,21858,-70
2019-06-28 17:22:40,53.15,49.93,32.20,41.70,365752,81,21122,-70
2019-06-28 17:23:14,79.72,75.25,31.70,40.60,365800,81,21061,-70
2019-06-28 17:23:48,31.80,29.80,31.50,41.30,365626,81,21511,-70
2019-06-28 17:24:21,30.85,29.05,31.10,41.60,365649,81,21053,-70
2019-06-28 17:24:55,31.60,29.42,30.80,42.20,365679,81,21546,-70
2019-06-28 17:25:29,25.23,23.57,30.60,42.90,365869,81,21124,-70
2019-06-28 17:26:02,18.27,17.17,30.20,43.00,365657,81,21199,-70
2019-06-28 17:26:36,25.23,23.52,30.00,43.30,365766,81,21115,-67
2019-06-28 17:27:10,18.55,16.93,29.80,44.50,365664,81,21050,-70
2019-06-28 17:27:43,31.40,29.48,29.80,44.60,365707,81,21119,-70
2019-06-28 17:28:17,34.48,32.60,29.60,45.30,365626,81,21100,-70
2019-06-28 17:28:51,17.05,15.68,29.70,46.00,365739,81,21495,-70
2019-06-28 17:29:24,15.98,14.68,29.60,46.10,365677,81,21057,-70
2019-06-28 17:29:58,16.77,15.55,29.40,46.10,365663,81,21092,-70
2019-06-28 17:30:31,16.48,15.32,29.40,46.10,365733,81,21057,-70
2019-06-28 17:31:05,19.50,18.20,29.30,46.80,365694,81,21566,-70
2019-06-28 17:31:38,17.30,15.98,29.20,46.50,365757,80,21065,-70
2019-06-28 17:32:12,14.75,13.58,29.20,46.50,365813,81,21183,-70
2019-06-28 17:32:46,12.45,11.33,29.10,46.70,365812,80,21054,-70
2019-06-28 17:33:19,16.42,15.32,29.00,47.00,365693,81,21124,-69
2019-06-28 17:33:53,29.15,27.37,28.90,47.60,365758,81,21612,-70
2019-06-28 17:34:26,28.20,26.50,28.80,47.70,365762,81,21042,-69
2019-06-28 17:35:00,23.10,21.55,28.80,48.80,365746,81,21029,-69
2019-06-28 17:35:34,33.05,30.92,28.60,48.30,365886,81,21439,-70
2019-06-28 17:36:07,38.17,35.88,28.50,48.60,365805,81,21066,-69
2019-06-28 17:36:41,36.95,34.70,28.40,48.20,365744,81,21045,-69
2019-06-28 17:37:15,40.67,38.35,28.30,49.10,365855,81,21053,-70
2019-06-28 17:37:49,37.15,34.98,28.20,49.40,365789,81,21132,-70
2019-06-28 17:38:22,31.70,29.82,28.20,49.20,365731,81,21053,-69
2019-06-28 17:38:56,33.33,30.95,28.10,49.00,365786,81,21033,-70
2019-06-28 17:39:30,38.70,36.33,27.90,49.00,365774,81,21030,-69
2019-06-28 17:40:05,38.75,36.42,27.80,49.40,365719,81,21053,-69
2019-06-28 17:40:39,31.52,29.60,27.80,50.10,365851,81,21053,-70
2019-06-28 17:41:12,69.95,65.92,27.80,50.30,365745,81,21167,-69
2019-06-28 17:41:48,46.60,43.75,27.80,49.70,365600,81,21116,-70
2019-06-28 17:42:21,30.55,28.65,27.70,50.40,365726,81,21534,-70
2019-06-28 17:42:55,40.45,38.00,27.80,50.40,365714,81,21049,-69
2019-06-28 17:43:28,36.17,33.90,27.70,49.90,365765,81,21116,-70
2019-06-28 17:44:02,34.05,31.90,27.60,50.30,365771,81,21171,-69
2019-06-28 17:44:36,24.72,23.05,27.60,51.10,365850,81,21084,-70
2019-06-28 17:45:09,28.57,26.60,27.50,50.90,365703,81,21141,-69
2019-06-28 17:45:43,25.88,23.85,27.50,50.50,365841,81,21013,-69
2019-06-28 17:46:17,24.10,22.32,27.50,50.60,365763,80,21105,-69
2019-06-28 17:46:51,21.60,19.90,27.50,50.90,365778,81,21061,-69
2019-06-28 17:47:25,16.15,14.80,27.40,50.60,365771,81,21030,-69
2019-06-28 17:47:58,23.07,21.23,27.40,51.40,365697,81,21530,-69
2019-06-28 17:48:32,41.48,38.80,27.40,50.30,365787,81,21758,-70
2019-06-28 17:49:05,15.85,14.53,27.50,50.20,365721,81,21085,-69
2019-06-28 17:49:39,27.15,25.57,27.50,51.40,365842,81,21546,-69
2019-06-28 17:50:13,27.07,25.37,27.50,51.50,365739,81,21196,-70
2019-06-28 17:50:46,23.20,21.60,27.50,51.90,365735,81,21490,-69
2019-06-28 17:51:20,26.87,24.92,27.50,51.60,365715,80,21045,-70
2019-06-28 17:51:54,22.70,21.20,27.40,51.60,365785,81,21053,-70
2019-06-28 17:52:28,24.35,22.73,27.40,51.60,365850,81,21045,-70
2019-06-28 17:53:01,27.05,25.25,27.30,51.50,365641,81,21503,-70
2019-06-28 17:53:35,30.92,28.90,27.30,51.40,365891,81,21124,-70
2019-06-28 17:54:08,17.48,16.25,27.30,52.00,365696,81,21070,-69
2019-06-28 17:54:42,22.58,21.05,27.30,52.00,365709,81,21116,-70
2019-06-28 17:55:16,24.63,23.12,27.30,51.80,365719,81,21116,-69
2019-06-28 17:55:49,20.50,19.30,27.20,51.40,365790,81,21053,-69
2019-06-28 17:56:23,19.75,18.45,27.10,51.50,365722,81,21196,-70
2019-06-28 17:56:57,15.23,14.23,27.10,51.60,365791,81,21443,-70
2019-06-28 17:57:31,17.15,16.07,27.10,51.70,365789,81,21414,-69
2019-06-28 17:58:04,23.10,21.40,27.00,52.70,365673,80,21167,-69
2019-06-28 17:58:38,27.45,25.35,26.90,53.20,365891,80,21081,-70
2019-06-28 17:59:12,26.80,25.00,26.90,53.10,365801,81,21640,-69
2019-06-28 17:59:45,28.17,26.48,26.80,53.20,365770,81,21132,-69
2019-06-28 18:00:19,28.35,26.62,26.80,53.20,365865,80,21041,-70
2019-06-28 18:00:52,35.78,33.38,26.70,52.90,365745,81,21116,-69
2019-06-28 18:01:26,29.02,27.05,26.80,53.50,365710,81,21120,-70
2019-06-28 18:02:00,34.92,32.73,26.70,52.60,365729,81,21029,-70
2019-06-28 18:02:34,33.20,31.20,26.70,52.90,365747,81,21077,-69
2019-06-28 18:03:07,37.50,34.98,26.70,52.40,365759,81,21553,-69
2019-06-28 18:03:41,37.48,34.98,26.70,52.60,365685,81,21577,-70
2019-06-28 18:04:14,39.13,36.60,26.70,52.80,365848,81,21034,-70
2019-06-28 18:04:48,35.08,32.83,26.80,52.90,365705,81,21124,-69
2019-06-28 18:05:22,34.50,32.33,26.70,52.40,365894,80,21030,-69
2019-06-28 18:05:56,42.55,40.12,26.70,52.60,365701,81,21115,-69
2019-06-28 18:06:29,41.80,39.38,26.70,52.80,365832,81,21053,-70
2019-06-28 18:07:03,39.83,37.35,26.70,53.00,365687,80,21712,-69
2019-06-28 18:07:37,43.00,40.43,26.60,53.10,365815,81,21053,-70
2019-06-28 18:08:10,36.68,34.38,26.60,53.20,365681,81,21125,-69
2019-06-28 18:08:44,26.45,24.72,26.60,53.30,365788,81,21143,-70
2019-06-28 18:09:18,19.95,18.60,26.50,53.40,365465,80,21187,-70
2019-06-28 18:09:52,23.18,21.50,26.50,53.90,365735,80,21538,-70
2019-06-28 18:10:25,30.90,28.65,26.60,54.20,365742,81,21133,-69
2019-06-28 18:10:59,20.17,18.57,26.50,54.50,365734,81,21054,-69
2019-06-28 18:11:32,21.35,19.98,26.50,54.40,365756,81,21432,-69
2019-06-28 18:12:07,19.07,17.65,26.50,54.30,365676,81,21576,-69
2019-06-28 18:12:40,19.67,17.98,26.50,54.70,358240,81,21132,-70
2019-06-28 18:13:14,17.05,15.55,26.40,54.80,358200,82,21120,-70
2019-06-28 18:13:48,17.27,15.93,26.40,54.90,358081,82,21148,-69
2019-06-28 18:14:21,18.75,17.50,26.30,55.10,359358,81,21143,-70
2019-06-28 18:14:55,19.65,18.17,26.30,55.20,365710,81,21054,-69
2019-06-28 18:15:28,15.50,14.23,26.30,55.50,365847,80,21053,-70
2019-06-28 18:16:02,13.30,12.18,26.30,55.80,365627,81,21171,-69
2019-06-28 18:16:35,19.02,17.50,26.30,56.00,365821,81,21058,-69
2019-06-28 18:17:09,18.48,17.17,26.30,55.40,365618,81,21527,-69
2019-06-28 18:17:43,15.30,14.28,26.30,55.50,365781,81,21042,-70
2019-06-28 18:18:16,17.07,15.68,26.30,55.80,365711,81,21121,-70
2019-06-28 18:18:50,16.45,15.15,26.30,55.80,365750,81,21187,-69
2019-06-28 18:19:25,15.88,14.47,26.30,55.80,365780,81,21052,-69
2019-06-28 18:19:58,16.95,15.85,26.30,55.80,365734,80,21668,-69
2019-06-28 18:20:32,15.95,14.75,26.30,56.10,365726,81,21053,-69
2019-06-28 18:21:06,19.57,18.20,26.30,56.10,365774,81,21053,-70
2019-06-28 18:21:40,20.72,19.30,26.20,56.30,365719,81,21116,-69
2019-06-28 18:22:14,17.92,16.48,26.20,56.20,365764,81,21636,-69
2019-06-28 18:22:47,21.97,20.55,26.20,56.30,365721,81,21034,-69
2019-06-28 18:23:21,22.25,20.88,26.20,56.50,365798,81,21030,-70
2019-06-28 18:23:55,24.12,22.00,26.30,56.40,365668,81,21617,-69
2019-06-28 18:24:28,22.82,21.12,26.20,57.40,365811,81,21105,-69
2019-06-28 18:25:02,23.85,22.25,26.20,56.60,365665,81,21179,-69
2019-06-28 18:25:36,22.93,21.45,26.20,56.70,365766,81,21029,-69
2019-06-28 18:26:10,20.20,18.90,26.10,56.90,365732,81,21054,-70
2019-06-28 18:26:43,21.20,19.73,26.00,56.70,365791,81,21445,-69
2019-06-28 18:27:17,21.80,19.98,26.00,56.30,365746,81,21446,-69
2019-06-28 18:27:50,24.67,23.18,26.00,56.50,365790,81,21050,-69
2019-06-28 18:28:24,22.45,20.65,26.00,56.50,365723,81,21459,-69
2019-06-28 18:28:58,17.70,16.32,26.00,56.90,365718,81,21507,-70
2019-06-28 18:29:32,19.15,17.52,25.90,56.40,365789,81,21124,-70
2019-06-28 18:30:07,18.57,17.02,25.90,56.40,365735,81,21511,-70
2019-06-28 18:30:40,18.45,17.25,25.80,56.30,365743,81,21164,-69
2019-06-28 18:31:14,21.70,20.10,25.80,55.90,365588,81,21114,-69
2019-06-28 18:31:48,21.42,19.98,25.90,55.60,365714,81,21123,-69
2019-06-28 18:32:21,19.67,18.02,25.90,55.90,365793,81,21057,-70
2019-06-28 18:32:55,20.35,18.95,25.80,56.10,365743,81,21163,-70
2019-06-28 18:33:29,19.40,17.87,25.80,55.80,365688,81,21570,-69
2019-06-28 18:34:03,20.30,18.73,25.80,56.30,365704,81,21187,-69
2019-06-28 18:34:36,22.90,21.30,25.80,55.80,365753,81,21066,-70
2019-06-28 18:35:10,22.73,21.07,25.80,55.90,365758,81,21520,-70
2019-06-28 18:35:44,19.73,18.27,25.80,55.80,365718,81,21112,-69
2019-06-28 18:36:17,22.02,20.68,25.80,56.20,365745,81,21112,-69
2019-06-28 18:36:51,23.62,22.02,25.80,55.90,365676,81,21061,-70
2019-06-28 18:37:26,24.05,22.27,25.80,56.00,365756,80,21507,-70
2019-06-28 18:38:00,23.30,21.77,25.80,56.00,365604,81,21120,-70
2019-06-28 18:38:33,19.48,18.23,25.80,56.00,365808,81,21135,-70
2019-06-28 18:39:07,16.40,14.93,25.80,55.20,365746,81,21045,-70
2019-06-28 18:39:41,16.17,15.08,25.80,54.70,365781,80,21073,-69
2019-06-28 18:40:14,16.25,14.98,25.80,54.50,365706,80,21097,-69
2019-06-28 18:40:48,15.53,14.45,25.80,54.70,365650,81,21564,-69
2019-06-28 18:41:22,17.15,15.60,25.80,54.60,365723,81,21030,-70
2019-06-28 18:41:55,18.42,16.90,25.80,54.60,365687,81,21069,-68
2019-06-28 18:42:29,15.10,14.05,25.80,54.70,365779,80,21026,-69
2019-06-28 18:43:03,17.40,15.90,25.80,54.70,365601,81,21132,-69
2019-06-28 18:43:36,19.67,18.23,25.70,54.60,365756,81,21033,-69
2019-06-28 18:44:10,20.50,19.23,25.70,55.30,365698,81,21563,-69
2019-06-28 18:44:44,17.98,16.37,25.70,54.60,365688,81,21155,-69
2019-06-28 18:45:17,17.32,16.05,25.60,55.10,365749,81,21191,-69
2019-06-28 18:45:51,19.98,18.40,25.60,55.30,365726,81,21668,-69
2019-06-28 18:46:25,19.05,17.82,25.60,55.60,365787,81,21608,-68
2019-06-28 18:46:58,18.57,17.17,25.50,55.40,365723,80,21077,-69
2019-06-28 18:47:32,16.62,15.25,25.50,55.40,365754,81,21124,-69
2019-06-28 18:48:06,16.75,15.20,25.50,55.40,365730,81,21050,-69
2019-06-28 18:48:39,16.23,14.95,25.50,55.50,365825,81,21049,-69
2019-06-28 18:49:13,15.55,14.30,25.50,55.40,365748,80,21108,-69
2019-06-28 18:49:47,18.00,16.87,25.50,55.40,365753,81,21041,-69
2019-06-28 18:50:20,17.23,16.05,25.50,55.40,365749,81,21608,-69
2019-06-28 18:50:54,17.62,16.40,25.50,55.40,365726,81,21053,-69
2019-06-28 18:51:28,16.77,15.55,25.40,55.60,365759,81,21033,-69
2019-06-28 18:52:01,17.30,16.00,25.40,55.80,365685,81,21171,-69
2019-06-28 18:52:35,17.60,16.50,25.40,55.60,365757,81,21535,-69
2019-06-28 18:53:09,17.87,16.32,25.40,55.70,365733,80,21073,-69
2019-06-28 18:53:42,18.07,16.97,25.40,55.90,365728,81,21062,-68
2019-06-28 18:54:16,18.40,16.85,25.30,56.00,365767,80,21105,-69
2019-06-28 18:54:50,17.85,16.65,25.30,56.10,365693,81,21135,-69
2019-06-28 18:55:23,19.00,17.70,25.20,56.10,365748,81,21053,-69
2019-06-28 18:55:57,18.23,17.12,25.30,56.30,365696,81,21123,-69
2019-06-28 18:56:31,19.70,18.40,25.30,56.30,365773,81,21613,-69
2019-06-28 18:57:05,19.90,18.37,25.30,56.20,365794,81,21054,-69
2019-06-28 18:57:38,19.27,17.90,25.30,56.40,365797,81,21054,-69
2019-06-28 18:58:13,19.52,17.85,25.30,56.60,365777,80,21156,-69
2019-06-28 18:58:48,18.85,17.23,25.20,56.70,365800,81,21585,-69
2019-06-28 18:59:24,17.42,16.23,25.20,56.80,365847,81,21058,-70
2019-06-28 18:59:58,18.85,17.30,25.10,57.00,358428,81,21168,-69
2019-06-28 19:00:31,18.35,17.05,25.10,56.90,358295,82,21165,-70
2019-06-28 19:01:05,19.45,18.17,25.10,57.00,358165,81,21148,-70
2019-06-28 19:01:39,18.60,17.17,25.10,57.10,360709,81,21086,-70
2019-06-28 19:02:13,20.15,18.57,25.10,57.30,365746,80,21097,-70
2019-06-28 19:02:47,17.73,16.40,25.00,57.00,365814,81,21057,-70
2019-06-28 19:03:23,17.62,16.52,25.00,57.10,365754,81,21062,-70
2019-06-28 19:03:56,18.20,17.00,25.00,57.30,365620,80,21144,-70
2019-06-28 19:04:31,18.50,17.15,25.00,57.10,365847,81,21057,-70
2019-06-28 19:05:05,20.97,19.35,25.00,57.20,365671,81,21109,-70
2019-06-28 19:05:39,18.57,17.17,24.90,57.60,365780,81,21139,-69
2019-06-28 19:06:13,21.07,19.40,24.90,57.80,365811,81,21140,-69
2019-06-28 19:06:48,23.83,22.35,24.90,58.00,365715,81,21636,-70
2019-06-28 19:07:21,25.02,23.15,24.90,58.60,365836,81,21542,-70
2019-06-28 19:07:55,26.52,24.35,24.90,58.30,365722,81,21609,-70
2019-06-28 19:08:29,27.40,25.70,24.80,58.30,365728,81,21045,-70
2019-06-28 19:09:04,24.20,22.75,24.80,58.30,365689,81,21585,-70
2019-06-28 19:09:38,21.48,20.10,24.80,58.20,365788,81,21479,-70
2019-06-28 19:10:12,21.77,20.32,24.80,58.20,365729,81,21610,-70
2019-06-28 19:10:45,24.67,22.95,24.80,58.20,365773,81,21198,-70
2019-06-28 19:11:19,25.70,24.02,24.80,58.30,365817,81,21115,-70
2019-06-28 19:11:53,25.97,24.27,24.70,58.30,365699,81,21147,-70
2019-06-28 19:12:27,25.85,24.10,24.70,58.80,365786,81,21092,-70
2019-06-28 19:13:02,27.90,25.92,24.70,58.60,365745,81,21068,-70
2019-06-28 19:13:36,28.32,26.60,24.70,58.70,365744,81,21656,-70
2019-06-28 19:14:09,23.50,21.87,24.70,59.30,365752,81,21041,-70
2019-06-28 19:14:43,28.80,26.73,24.70,58.30,365807,81,21143,-70
2019-06-28 19:15:17,32.10,30.12,24.70,58.50,365725,81,21105,-70
2019-06-28 19:15:51,26.77,25.05,24.70,58.40,365769,81,21049,-70
2019-06-28 19:16:24,19.95,18.30,24.70,58.90,365837,81,21057,-70
2019-06-28 19:16:58,23.02,21.33,24.70,58.90,365693,81,21086,-70
2019-06-28 19:17:32,22.58,21.17,24.60,59.20,365791,81,21120,-70
2019-06-28 19:18:05,20.80,19.23,24.60,59.00,365665,81,21049,-70
2019-06-28 19:18:39,20.30,18.85,24.60,58.90,365798,81,21116,-70
2019-06-28 19:19:13,22.27,20.57,24.70,59.00,365685,81,21186,-70
2019-06-28 19:19:46,22.00,20.60,24.70,59.10,365768,81,21062,-70
2019-06-28 19:20:19,21.60,20.00,24.60,59.20,365501,81,21073,-70
2019-06-28 19:20:53,23.80,22.05,24.60,59.30,365658,81,21109,-70
2019-06-28 19:21:26,29.40,27.42,24.50,59.50,365732,81,21360,-70
2019-06-28 19:22:00,21.55,19.92,24.50,59.60,365682,81,21415,-70
2019-06-28 19:22:34,19.45,17.98,24.50,60.10,365818,81,21062,-70
2019-06-28 19:23:08,21.45,19.87,24.50,60.10,365753,81,21194,-69
2019-06-28 19:23:41,20.77,19.48,24.40,59.90,365744,81,21105,-70
2019-06-28 19:24:15,22.32,20.92,24.40,60.70,365787,81,21057,-70
2019-06-28 19:24:49,22.93,21.45,24.40,60.80,365734,81,21510,-70
2019-06-28 19:25:22,25.88,24.18,24.40,60.80,365798,81,21701,-70
2019-06-28 19:25:56,20.82,19.42,24.40,60.70,365735,81,21573,-70
2019-06-28 19:26:30,22.02,20.37,24.40,61.10,365819,81,21112,-70
2019-06-28 19:27:03,21.30,19.70,24.30,61.30,365699,80,21128,-69
2019-06-28 19:27:37,20.48,19.23,24.30,61.20,365846,81,21058,-70
2019-06-28 19:28:10,28.02,25.90,24.20,61.50,365760,81,21119,-70
2019-06-28 19:28:44,18.75,17.32,24.20,62.00,365779,81,21116,-70
2019-06-28 19:29:18,18.62,17.32,24.20,62.00,365777,81,22211,-70
2019-06-28 19:29:51,19.70,18.12,24.10,62.60,365752,81,21148,-70
2019-06-28 19:30:24,19.42,18.07,24.10,61.90,365776,81,21104,-70
2019-06-28 19:30:58,25.00,23.27,24.00,62.10,365753,81,21081,-70
2019-06-28 19:31:32,28.60,26.48,24.00,62.20,365852,81,21128,-70
2019-06-28 19:32:06,25.80,24.30,24.00,62.20,365456,81,21121,-70
2019-06-28 19:32:40,23.38,21.93,23.90,62.60,365812,81,21065,-70
2019-06-28 19:33:13,20.15,18.80,23.90,62.80,365635,81,21291,-70
2019-06-28 19:33:47,22.67,21.02,23.80,63.20,365752,81,21057,-70
2019-06-28 19:34:20,22.75,21.10,23.80,63.50,365703,81,21037,-70
2019-06-28 19:34:55,19.35,18.12,23.80,63.60,365798,81,21490,-70
2019-06-28 19:35:28,25.52,23.95,23.80,63.50,365772,81,21030,-70
2019-06-28 19:36:02,29.50,27.58,23.70,63.40,365756,81,21160,-70
2019-06-28 19:36:35,20.02,18.70,23.70,63.60,365750,81,21697,-69
2019-06-28 19:37:09,19.62,18.00,23.70,63.90,365763,81,21186,-70
2019-06-28 19:37:43,20.55,18.87,23.70,63.90,365717,80,21062,-70
2019-06-28 19:38:16,22.67,20.88,23.60,64.00,365735,81,21535,-70
2019-06-28 19:38:50,18.95,17.57,23.60,64.40,365753,81,21121,-70
2019-06-28 19:39:24,19.82,18.35,23.50,64.40,365806,81,21136,-70
2019-06-28 19:39:57,18.87,17.35,23.50,64.50,365724,80,21077,-70
2019-06-28 19:40:31,17.90,16.65,23.50,64.80,365837,80,21128,-70
2019-06-28 19:41:05,18.92,17.15,23.50,65.00,365722,81,21034,-70
2019-06-28 19:41:39,22.67,21.20,23.40,65.20,365761,81,21443,-70
2019-06-28 19:42:12,23.98,22.17,23.30,65.50,365530,81,21124,-70
2019-06-28 19:42:46,25.12,23.40,23.30,65.50,365901,80,21554,-70
2019-06-28 19:43:19,23.87,21.87,23.30,65.50,365782,81,21131,-70
2019-06-28 19:43:53,24.23,22.65,23.30,65.60,365693,80,21534,-70
2019-06-28 19:44:27,18.37,16.95,23.20,66.30,365848,80,21029,-70
2019-06-28 19:45:00,18.12,16.82,23.20,66.30,365765,81,21033,-70
2019-06-28 19:45:34,20.60,19.30,23.20,66.50,365791,81,21522,-70
2019-06-28 19:46:08,18.70,17.17,23.10,66.50,365778,81,21174,-70
2019-06-28 19:46:41,18.45,16.85,23.10,66.60,365787,81,21128,-70
2019-06-28 19:47:15,17.90,16.20,23.10,66.70,365737,80,21179,-70
2019-06-28 19:47:48,19.50,17.90,23.10,66.80,365803,81,21034,-70
2019-06-28 19:48:22,14.98,13.88,23.10,67.00,365789,81,21033,-70
2019-06-28 19:48:56,16.90,15.70,23.10,67.20,365720,80,21124,-70
2019-06-28 19:49:30,11.85,10.75,23.10,67.30,365834,81,21140,-70
2019-06-28 19:50:05,15.13,13.72,23.10,65.70,365780,81,21214,-70
2019-06-28 19:50:38,18.50,17.00,23.10,66.00,365776,81,21156,-70
2019-06-28 19:51:12,16.77,15.28,23.10,65.90,365877,81,21065,-70
2019-06-28 19:51:46,14.28,12.18,23.10,65.90,365704,81,21127,-70
2019-06-28 19:52:19,12.40,11.40,23.10,65.90,365785,81,21081,-71
2019-06-28 19:52:53,13.30,12.20,23.10,64.80,365787,81,21070,-70
2019-06-28 19:53:26,19.70,18.25,23.20,64.00,365744,81,21620,-70
2019-06-28 19:54:00,17.98,16.77,23.20,64.90,365731,81,21132,-70
2019-06-28 19:54:33,19.27,17.67,23.20,65.20,365752,81,21543,-70
2019-06-28 19:55:07,15.75,14.55,23.10,65.70,365756,81,21463,-70
2019-06-28 19:55:41,17.23,15.98,23.20,65.80,365728,81,21124,-70
2019-06-28 19:56:14,18.90,17.37,23.20,65.80,365770,81,21096,-70
2019-06-28 19:56:48,16.02,14.83,23.10,65.60,365689,81,21057,-70
2019-06-28 19:57:22,14.63,13.32,23.10,64.90,365774,81,21565,-70
2019-06-28 19:57:55,27.40,25.65,23.10,64.40,365646,81,21129,-70
2019-06-28 19:58:29,11.25,10.25,23.10,65.00,365699,81,21120,-70
2019-06-28 19:59:03,20.90,19.02,23.10,64.00,365675,81,21613,-70
2019-06-28 19:59:36,15.75,14.33,23.10,65.10,365800,81,21132,-70
2019-06-28 20:00:11,16.10,12.68,23.10,64.80,365616,81,21136,-69
2019-06-28 20:00:45,11.35,10.55,23.10,63.90,365805,80,21030,-69
2019-06-28 20:01:18,23.67,22.07,23.10,63.80,365712,81,21038,-70
2019-06-28 20:01:52,22.17,20.57,23.10,63.90,365691,81,21065,-69
2019-06-28 20:02:26,22.52,20.68,23.10,63.60,365706,81,21116,-70
2019-06-28 20:03:00,15.23,14.07,23.10,64.40,365717,81,21109,-69
2019-06-28 20:03:33,14.45,13.25,23.10,64.70,365642,81,21131,-69
2019-06-28 20:04:07,15.83,14.73,23.00,64.90,366639,80,21058,-69
2019-06-28 20:04:41,14.18,12.80,23.00,65.10,368268,80,21631,-70
2019-06-28 20:05:14,15.70,13.68,23.10,65.70,368279,80,21135,-69
2019-06-28 20:05:48,21.35,19.95,23.00,64.40,368213,80,21123,-69
2019-06-28 20:06:22,21.87,20.57,23.00,64.00,368266,80,21138,-69
2019-06-28 20:06:55,25.95,24.32,23.00,64.00,368156,80,21049,-70
2019-06-28 20:07:29,23.95,22.02,23.00,64.20,368305,80,21080,-69
2019-06-28 20:08:03,23.52,21.80,23.00,64.30,368161,80,21198,-69
2019-06-28 20:08:38,26.70,25.02,23.00,64.00,368350,80,21104,-70
2019-06-28 20:09:12,25.65,23.98,23.00,63.50,368180,80,21110,-70
2019-06-28 20:09:46,26.10,24.50,23.00,63.60,368291,80,21471,-70
2019-06-28 20:10:19,25.75,24.07,23.00,63.90,368214,80,22296,-70
2019-06-28 20:10:53,28.90,26.80,23.00,64.90,368235,80,21487,-69
2019-06-28 20:11:27,22.20,20.60,22.90,63.70,368171,80,21097,-69
2019-06-28 20:12:00,23.92,21.95,22.90,63.70,368295,80,21052,-69
2019-06-28 20:12:34,20.20,18.85,22.90,63.60,368248,80,21076,-70
2019-06-28 20:13:08,19.25,17.67,22.90,63.50,368206,80,21162,-69
2019-06-28 20:13:41,17.52,16.32,22.90,63.50,368143,80,21330,-69
2019-06-28 20:14:15,20.17,18.55,22.90,63.60,368263,80,21534,-70
2019-06-28 20:14:49,17.30,16.05,22.90,63.00,368171,80,21120,-72
2019-06-28 20:15:22,21.02,18.82,23.00,62.80,368349,80,21053,-70
2019-06-28 20:15:56,26.25,24.50,23.00,63.40,368132,80,21127,-70
2019-06-28 20:16:30,27.42,25.32,23.00,64.10,368331,80,21553,-69
2019-06-28 20:17:03,20.37,19.17,22.90,64.50,368184,80,21116,-70
2019-06-28 20:17:37,22.77,21.35,22.90,63.60,368302,80,21037,-70
2019-06-28 20:18:10,23.57,22.15,22.90,63.90,368215,80,21120,-70
2019-06-28 20:18:44,22.65,21.02,22.90,63.70,368267,80,21115,-70
2019-06-28 20:19:18,25.40,23.98,22.90,63.90,368179,80,21077,-70
2019-06-28 20:19:51,25.43,23.83,22.80,64.10,368133,80,21058,-70
2019-06-28 20:20:25,22.98,21.48,22.80,64.20,368252,80,21073,-70
2019-06-28 20:20:59,24.80,23.00,22.80,64.00,368198,80,21510,-70
2019-06-28 20:21:32,27.52,25.72,22.80,63.60,368265,80,21096,-70
2019-06-28 20:22:06,24.30,22.82,22.80,65.00,368254,80,21135,-70
2019-06-28 20:22:39,28.60,26.80,22.70,65.60,368277,80,21203,-70
2019-06-28 20:23:13,20.27,18.62,22.70,65.60,368235,80,21127,-70
2019-06-28 20:23:47,20.37,18.95,22.70,65.10,368214,80,21056,-70
2019-06-28 20:24:20,24.40,22.90,22.60,65.50,368237,80,21490,-70
2019-06-28 20:24:54,25.27,23.38,22.60,65.20,368204,80,21109,-70
2019-06-28 20:25:28,13.93,12.93,22.60,65.00,368294,80,21632,-70
2019-06-28 20:26:01,19.48,18.23,22.60,64.90,368155,80,21104,-70
2019-06-28 20:26:35,18.45,17.30,22.60,65.60,368290,80,21131,-70
2019-06-28 20:27:09,24.70,22.70,22.50,65.40,368170,80,21100,-70
2019-06-28 20:27:42,24.25,22.45,22.50,65.80,368347,80,21123,-69
2019-06-28 20:28:16,20.88,19.37,22.50,65.80,368295,80,21194,-70
2019-06-28 20:28:50,23.27,21.85,22.50,65.50,368197,80,21120,-70
2019-06-28 20:29:23,22.15,20.52,22.40,66.60,368323,80,21167,-70
2019-06-28 20:29:56,20.97,19.37,22.40,66.00,368306,80,21537,-70
2019-06-28 20:30:33,14.30,13.13,22.30,66.00,368268,80,21104,-70
2019-06-28 20:31:07,20.43,18.98,22.40,65.20,355982,83,21088,-70
2019-06-28 20:31:41,26.75,25.08,22.40,65.60,355992,83,21076,-70
2019-06-28 20:32:14,25.48,23.67,22.40,66.30,355980,83,21155,-70
2019-06-28 20:32:48,22.87,21.45,22.30,66.10,359372,80,21073,-70
2019-06-28 20:33:22,24.85,23.02,22.30,65.90,368210,80,21029,-70
2019-06-28 20:33:55,24.40,22.82,22.30,65.90,368206,80,21135,-69
2019-06-28 20:34:29,21.70,20.05,22.30,66.30,368252,80,21127,-70
2019-06-28 20:35:02,25.37,23.60,22.30,66.50,368214,80,21574,-70
2019-06-28 20:35:36,21.90,20.50,22.30,66.90,368270,80,21502,-70
2019-06-28 20:36:10,20.72,19.35,22.20,67.30,368241,80,21561,-69
2019-06-28 20:36:43,19.10,17.70,22.20,67.10,368224,80,21499,-70
2019-06-28 20:37:17,16.75,15.48,22.20,67.10,368245,80,21057,-70
2019-06-28 20:37:51,18.52,17.20,22.20,66.40,368240,80,21123,-70
2019-06-28 20:38:24,19.50,18.25,22.20,67.20,368263,80,21048,-70
2019-06-28 20:38:58,17.15,15.85,22.20,66.80,368188,80,21061,-70
2019-06-28 20:39:32,20.10,18.57,22.10,67.90,368333,80,21116,-70
2019-06-28 20:40:05,21.10,19.42,22.10,67.20,368206,80,21123,-70
2019-06-28 20:40:39,19.57,18.07,22.00,66.80,368295,80,21491,-70
2019-06-28 20:41:13,18.98,17.42,22.00,67.50,368253,80,21116,-70
2019-06-28 20:41:46,23.85,22.27,22.00,66.80,368183,80,21159,-70
2019-06-28 20:42:20,17.05,15.48,22.00,66.80,368284,80,21163,-70
2019-06-28 20:42:53,17.45,16.15,22.00,66.90,368200,80,21111,-70
2019-06-28 20:43:27,16.20,14.87,21.90,67.60,368213,80,21087,-70
2019-06-28 20:44:01,16.70,15.23,22.00,67.70,368240,80,21033,-70
2019-06-28 20:44:35,15.88,14.87,21.90,67.70,368309,80,21053,-70
2019-06-28 20:45:08,15.30,14.00,21.90,67.80,368224,80,21120,-70
2019-06-28 20:45:42,12.80,11.68,21.90,68.00,368241,80,21068,-70
2019-06-28 20:46:15,19.35,17.92,21.90,68.60,368330,80,21052,-70
2019-06-28 20:46:49,16.12,15.15,21.80,68.30,368213,80,21212,-70
2019-06-28 20:47:23,15.08,13.35,21.80,68.30,368339,80,21049,-70
2019-06-28 20:47:56,17.98,16.57,21.80,67.90,368220,80,21569,-70
2019-06-28 20:48:30,18.62,16.60,21.80,67.80,368289,80,21581,-70
2019-06-28 20:49:04,15.32,14.05,21.80,68.00,368214,80,21084,-69
2019-06-28 20:49:38,14.70,13.60,21.90,67.50,368370,80,21024,-70
2019-06-28 20:50:12,18.52,16.85,21.90,67.40,368201,80,21170,-70
2019-06-28 20:50:45,12.95,11.88,21.90,67.80,368332,80,21569,-70
2019-06-28 20:51:19,11.38,10.48,21.80,69.20,368293,80,21506,-70
2019-06-28 20:51:52,11.03,10.03,21.80,69.30,368219,80,21029,-70
2019-06-28 20:52:26,10.20,9.45,21.80,69.20,368269,80,21123,-70
2019-06-28 20:52:59,14.33,10.23,21.70,68.50,368239,80,21005,-70
2019-06-28 20:53:33,10.20,9.30,21.70,69.00,368224,80,21164,-70
2019-06-28 20:54:07,10.18,9.28,21.70,69.30,368258,80,21511,-70
2019-06-28 20:54:41,9.18,8.38,21.70,69.50,368229,80,21212,-70
2019-06-28 20:55:14,9.00,8.20,21.70,69.30,368289,80,21088,-70
2019-06-28 20:55:48,10.53,9.60,21.70,69.10,368227,80,21028,-69
2019-06-28 20:56:22,10.13,9.45,21.70,69.30,368292,80,21463,-70
2019-06-28 20:56:55,12.58,9.68,21.70,69.40,368206,80,21104,-70
2019-06-28 20:57:29,11.48,10.25,21.60,69.30,368348,80,21005,-70
2019-06-28 20:58:03,11.03,10.15,21.70,69.50,368296,80,21119,-70
2019-06-28 20:58:36,10.65,9.75,21.60,69.30,368281,80,21060,-69
2019-06-28 20:59:10,10.45,9.55,21.60,69.60,368308,80,21510,-70
2019-06-28 20:59:44,9.65,8.85,21.60,69.90,368312,80,21056,-69
2019-06-28 21:00:17,10.43,9.43,21.60,69.80,368223,80,21096,-70
2019-06-28 21:00:51,10.38,9.15,21.50,69.90,368358,80,21096,-70
2019-06-28 21:01:25,10.78,9.45,21.50,70.00,368309,80,21060,-70
2019-06-28 21:01:58,10.13,9.28,21.50,69.90,368158,80,21202,-70
2019-06-28 21:02:32,10.10,9.20,21.50,70.00,368383,80,21545,-70
2019-06-28 21:03:06,10.28,9.28,21.50,70.00,368244,80,21053,-69
2019-06-28 21:03:39,9.85,8.88,21.40,70.10,368182,80,21073,-70
2019-06-28 21:04:13,11.63,8.83,21.40,70.10,368325,80,21637,-70
2019-06-28 21:04:47,10.72,9.73,21.40,70.50,368291,80,21087,-69
2019-06-28 21:05:20,11.40,10.20,21.30,70.70,368268,80,21569,-70
2019-06-28 21:05:53,9.65,8.95,21.30,71.70,368308,80,21009,-69
2019-06-28 21:06:28,9.98,9.15,21.30,71.00,368297,80,21509,-70
2019-06-28 21:07:01,11.38,10.45,21.30,71.20,366923,80,21119,-70
2019-06-28 21:07:35,12.80,11.70,21.20,71.50,365851,81,21124,-69
2019-06-28 21:08:09,11.95,11.05,21.20,71.40,365759,81,21042,-69
2019-06-28 21:08:42,11.63,10.58,21.20,71.50,365760,81,21117,-70
2019-06-28 21:09:16,10.48,9.78,21.10,71.80,365742,81,21025,-69
2019-06-28 21:09:50,11.83,10.70,21.10,72.20,365669,81,21679,-70
2019-06-28 21:10:24,11.80,10.35,21.10,72.70,365774,80,21660,-70
2019-06-28 21:10:57,11.50,10.60,21.10,72.50,365720,81,21089,-69
2019-06-28 21:11:31,12.53,10.18,21.10,72.50,365763,80,21539,-70
2019-06-28 21:12:05,12.45,11.55,21.10,72.50,365702,81,21096,-70
2019-06-28 21:12:38,10.95,10.20,21.10,72.80,365870,81,20997,-70
2019-06-28 21:13:12,11.03,9.98,21.00,72.80,365792,81,21045,-69
2019-06-28 21:13:45,10.60,9.65,21.00,72.90,365713,81,21117,-69
2019-06-28 21:14:19,10.70,9.78,21.00,72.80,365790,81,21030,-70
2019-06-28 21:14:52,10.82,9.90,21.00,72.90,365852,81,21058,-70
2019-06-28 21:15:26,12.05,11.00,21.00,73.00,365734,81,21511,-70
2019-06-28 21:15:59,10.82,9.58,21.00,74.00,365766,81,21186,-70
2019-06-28 21:16:33,11.55,10.53,20.90,73.20,365886,81,21033,-70
2019-06-28 21:17:07,11.78,10.68,20.90,73.50,365683,81,21121,-69
2019-06-28 21:17:41,9.33,8.43,20.90,73.60,365862,81,21049,-70
2019-06-28 21:18:14,10.90,10.08,20.90,73.90,365717,81,21452,-70
2019-06-28 21:18:48,11.40,10.30,20.90,74.00,365774,81,21108,-70
2019-06-28 21:19:22,9.83,8.90,20.90,74.20,365698,81,21105,-70
2019-06-28 21:19:55,10.40,9.38,20.90,74.30,365799,81,21112,-70
2019-06-28 21:20:32,9.25,8.55,20.80,74.30,365737,81,21112,-69
2019-06-28 21:21:06,9.48,8.73,20.80,74.40,352789,83,21081,-70
2019-06-28 21:21:39,11.28,9.33,20.80,74.50,352486,84,21082,-69
2019-06-28 21:22:13,9.60,8.65,20.80,74.70,352628,84,21637,-70
2019-06-28 21:22:47,8.58,7.67,20.70,75.00,356297,81,21143,-70
2019-06-28 21:23:20,9.35,8.45,20.80,75.20,365704,81,21495,-70
2019-06-28 21:23:54,9.45,8.65,20.70,75.40,365684,81,21464,-70
2019-06-28 21:24:27,9.30,8.48,20.70,75.70,365849,81,21037,-70
2019-06-28 21:25:00,10.43,8.38,20.70,75.70,365732,81,21187,-70
2019-06-28 21:25:34,9.08,8.28,20.70,75.90,365788,80,21719,-70
2019-06-28 21:26:08,8.98,8.18,20.70,76.00,365784,80,21159,-70
2019-06-28 21:26:42,8.18,7.35,20.70,76.10,365793,81,21131,-70
2019-06-28 21:27:15,8.78,7.97,20.70,76.20,365704,81,21061,-69
2019-06-28 21:27:49,10.72,9.75,20.60,76.50,365802,81,21065,-70
2019-06-28 21:28:23,9.88,9.08,20.60,76.40,365753,81,21104,-69
2019-06-28 21:28:56,10.75,9.83,20.60,76.50,365807,81,21054,-70
2019-06-28 21:29:30,11.60,10.28,20.50,76.70,365761,81,21194,-69
2019-06-28 21:30:05,10.70,9.80,20.50,76.80,365729,81,21211,-70
2019-06-28 21:30:40,56.10,52.80,20.50,76.90,365757,81,21132,-69
2019-06-28 21:31:14,53.98,50.58,20.50,76.90,365736,81,21496,-70
2019-06-28 21:31:48,58.63,54.83,20.50,77.30,365676,81,21097,-69
2019-06-28 21:32:21,62.00,58.33,20.50,77.50,365803,81,21074,-70
2019-06-28 21:32:55,55.35,52.15,20.40,77.80,365823,81,21553,-69
2019-06-28 21:33:29,60.63,56.75,20.50,78.10,365778,81,21163,-69
2019-06-28 21:34:02,62.73,59.20,20.40,78.30,365748,80,21665,-69
2019-06-28 21:34:36,70.35,66.30,20.40,78.40,365832,80,21045,-70
2019-06-28 21:35:09,51.40,48.40,20.40,78.30,365708,81,21203,-69
2019-06-28 21:35:43,47.95,45.10,20.40,79.00,365757,81,21561,-69
2019-06-28 21:36:16,42.53,39.92,20.40,79.80,365813,81,21124,-70
2019-06-28 21:36:50,46.00,42.90,20.40,80.20,365796,80,21103,-70
2019-06-28 21:37:24,40.23,37.35,20.30,80.30,365796,81,21049,-70
2019-06-28 21:37:57,37.08,34.70,20.30,80.50,365728,80,21553,-70
2019-06-28 21:38:31,40.35,37.30,20.30,81.00,365718,81,21573,-70
2019-06-28 21:39:05,37.42,35.03,20.30,81.00,365756,81,21175,-69
2019-06-28 21:39:38,38.73,36.00,20.30,80.90,365490,81,21609,-69
2019-06-28 21:40:12,39.33,36.93,20.20,81.10,365821,81,21144,-69
2019-06-28 21:40:46,42.98,40.25,20.20,81.30,365679,81,21652,-70
2019-06-28 21:41:20,41.20,38.45,20.20,82.20,365801,81,21487,-69
2019-06-28 21:41:53,40.23,37.67,20.20,81.90,365699,81,21029,-69
2019-06-28 21:42:27,29.07,27.20,20.20,82.20,365827,81,21467,-69
2019-06-28 21:43:01,34.13,31.87,20.20,82.00,365626,81,21507,-69
2019-06-28 21:43:34,34.20,31.73,20.20,82.10,365800,81,21120,-69
2019-06-28 21:44:08,27.55,25.45,20.20,82.40,365660,81,21120,-70
2019-06-28 21:44:42,26.85,24.85,20.20,83.00,365790,81,21120,-69
2019-06-28 21:45:15,37.65,35.03,20.10,83.10,365677,81,21183,-69
2019-06-28 21:45:49,27.70,25.60,20.20,82.70,365808,81,21499,-69
2019-06-28 21:46:23,32.53,30.20,20.20,83.20,365687,81,21104,-70
2019-06-28 21:46:56,31.42,29.00,20.10,82.20,365805,81,21048,-70
2019-06-28 21:47:31,28.15,26.00,20.10,82.20,365742,81,21136,-69
2019-06-28 21:48:05,28.35,26.35,20.10,82.20,358228,81,21125,-70
2019-06-28 21:48:38,32.50,30.17,20.10,82.20,358213,82,21069,-69
2019-06-28 21:49:12,31.73,29.72,20.10,82.50,358206,82,21491,-69
2019-06-28 21:49:46,37.42,35.03,20.00,82.80,359815,81,21074,-69
2019-06-28 21:50:19,38.90,36.00,20.00,83.10,365762,81,21097,-69
2019-06-28 21:50:53,33.50,31.37,20.00,83.20,365630,81,21069,-69
2019-06-28 21:51:26,39.90,37.00,20.00,83.20,365800,81,21121,-69
2019-06-28 21:52:00,27.15,25.00,20.00,83.10,365656,81,21117,-69
2019-06-28 21:52:34,30.90,28.73,20.00,83.20,365752,81,21578,-69
2019-06-28 21:53:07,31.60,29.52,19.90,82.80,365792,81,21058,-70
2019-06-28 21:53:41,34.73,32.15,19.90,83.10,365769,81,21069,-70
2019-06-28 21:54:14,38.83,36.33,19.90,83.30,365753,80,21175,-70
2019-06-28 21:54:48,36.58,34.10,19.90,83.60,365859,81,21549,-69
2019-06-28 21:55:22,41.25,38.78,19.90,83.90,365775,81,21150,-69
2019-06-28 21:55:55,32.48,30.37,19.90,84.50,365673,81,21121,-69
2019-06-28 21:56:29,30.30,28.30,19.90,85.00,365927,81,21061,-70
2019-06-28 21:57:03,32.58,30.37,19.90,85.50,365729,81,21562,-69
2019-06-28 21:57:36,31.87,29.48,19.90,85.60,365800,81,21406,-69
2019-06-28 21:58:10,29.45,27.55,19.80,85.90,365778,81,21068,-70
2019-06-28 21:58:44,32.28,30.27,19.80,86.50,365655,81,21565,-69
2019-06-28 21:59:17,22.20,20.70,19.80,87.20,365801,81,21135,-69
2019-06-28 21:59:51,20.00,17.95,19.80,87.50,365590,81,21113,-70
2019-06-28 22:00:26,22.15,20.40,19.80,87.80,365848,81,21061,-69
2019-06-28 22:00:59,22.05,20.27,19.80,87.80,358170,82,21187,-69
2019-06-28 22:01:33,13.53,12.35,19.70,87.70,358192,82,21164,-70
2019-06-28 22:02:07,11.65,9.33,19.70,88.10,358087,82,21582,-70
2019-06-28 22:02:40,11.53,9.35,19.70,88.50,360300,81,21460,-70
2019-06-28 22:03:14,9.43,8.63,19.70,88.50,365675,81,21171,-69
2019-06-28 22:03:47,10.43,9.10,19.70,89.50,365799,81,21092,-70
2019-06-28 22:04:21,10.32,9.33,19.60,90.10,365679,81,21187,-70
2019-06-28 22:04:54,13.38,9.73,19.60,90.60,365786,81,21161,-70
2019-06-28 22:05:28,12.07,10.75,19.60,91.10,365716,81,21531,-69
2019-06-28 22:06:01,12.25,10.98,19.60,91.50,365763,81,21070,-70
2019-06-28 22:06:35,13.53,12.23,19.50,91.80,365697,81,21198,-69
2019-06-28 22:07:09,15.45,12.93,19.50,92.10,365781,81,21124,-70
2019-06-28 22:07:43,12.23,9.38,19.50,92.50,365702,81,21699,-69
2019-06-28 22:08:16,10.38,8.10,19.50,93.10,365792,81,21141,-70
2019-06-28 22:08:50,7.92,7.12,19.50,93.40,365654,81,21118,-70
2019-06-28 22:09:24,12.07,7.75,19.50,93.70,365811,81,21069,-70
2019-06-28 22:09:57,8.25,7.45,19.40,93.90,367373,80,21171,-69
2019-06-28 22:10:31,9.23,7.97,19.40,94.00,368397,80,21143,-70
2019-06-28 22:11:05,9.40,8.08,19.40,94.20,368107,80,21136,-70
2019-06-28 22:11:38,8.60,7.00,19.40,94.40,368381,80,21431,-70
2019-06-28 22:12:13,8.63,6.58,19.40,94.70,368154,80,21510,-70
2019-06-28 22:12:47,9.13,7.58,19.30,94.70,368295,80,21078,-70
2019-06-28 22:13:20,10.38,8.13,19.30,94.80,368140,80,21131,-70
2019-06-28 22:13:54,11.10,8.78,19.30,94.90,368276,80,21097,-69
2019-06-28 22:14:28,9.08,8.18,19.30,95.20,368146,80,21081,-70
2019-06-28 22:15:02,10.25,8.73,19.30,95.20,368315,80,21107,-70
2019-06-28 22:15:36,9.43,8.53,19.30,95.70,368212,80,21628,-70
2019-06-28 22:16:09,10.55,9.55,19.20,95.40,368300,80,21187,-68
2019-06-28 22:16:43,10.20,9.18,19.20,95.30,368261,80,21119,-69
2019-06-28 22:17:16,10.32,8.75,19.20,95.30,368298,80,21182,-70
2019-06-28 22:17:50,10.38,8.30,19.20,95.60,368184,80,21132,-70
2019-06-28 22:18:24,10.70,9.63,19.20,96.00,368342,80,21057,-69
2019-06-28 22:18:57,8.45,7.50,19.10,96.20,368327,80,21041,-69
2019-06-28 22:19:31,8.65,7.33,19.10,96.30,368233,80,21210,-69
2019-06-28 22:20:05,11.15,9.93,19.10,96.20,368312,80,21442,-70
2019-06-28 22:20:39,9.35,8.30,19.10,96.30,368384,80,21060,-70
2019-06-28 22:21:13,12.63,10.53,19.00,96.30,368144,80,21140,-70
2019-06-28 22:21:46,10.23,9.28,19.00,96.50,368262,80,21092,-69
2019-06-28 22:22:20,14.30,10.88,19.10,96.90,368339,80,21127,-70
2019-06-28 22:22:53,18.20,16.42,19.00,97.30,368165,80,21178,-69
2019-06-28 22:23:27,12.60,11.28,19.00,97.70,368342,80,21061,-70
2019-06-28 22:24:01,19.10,17.52,19.00,97.90,368135,80,21092,-69
2019-06-28 22:24:35,15.80,14.60,19.00,98.10,368384,80,21136,-70
2019-06-28 22:25:09,14.90,13.60,18.90,98.20,368055,80,21123,-69
2019-06-28 22:25:42,20.40,18.90,18.90,98.20,368359,80,21467,-70
2019-06-28 22:26:16,20.62,19.12,18.90,98.40,368173,80,21582,-69
2019-06-28 22:26:50,19.70,18.20,18.90,98.80,368287,80,21120,-70
2019-06-28 22:27:23,18.35,16.60,18.90,99.00,368145,80,21543,-70
2019-06-28 22:27:57,13.60,12.43,18.90,99.20,368294,80,21487,-70
2019-06-28 22:28:31,22.95,21.23,18.90,99.50,368215,80,21053,-69
2019-06-28 22:29:04,28.55,26.52,18.80,99.70,368238,80,21116,-69
2019-06-28 22:29:37,31.60,29.42,18.80,99.80,368248,80,21060,-70
2019-06-28 22:30:11,31.42,29.37,18.80,99.90,368232,80,21049,-70
2019-06-28 22:30:44,34.45,32.03,18.80,99.90,368142,80,21033,-69
2019-06-28 22:31:18,31.68,29.67,18.80,99.90,368283,80,21036,-70
2019-06-28 22:31:52,33.28,31.25,18.80,99.90,368091,80,21029,-69
2019-06-28 22:32:25,15.68,11.73,18.70,99.90,368359,80,21057,-70
2019-06-28 22:32:59,11.53,10.38,18.70,99.90,368204,80,21057,-69
2019-06-28 22:33:33,11.97,10.03,18.70,99.90,368257,80,21127,-70
2019-06-28 22:34:06,10.08,9.05,18.70,99.90,368286,80,21135,-69
2019-06-28 22:34:40,11.63,10.63,18.70,99.90,368352,80,21033,-70
2019-06-28 22:35:14,10.88,9.80,18.70,99.90,368139,80,21546,-70
2019-06-28 22:35:47,12.73,11.57,18.70,99.90,368399,80,21029,-70
2019-06-28 22:36:22,11.90,10.70,18.70,99.90,368279,80,22106,-70
2019-06-28 22:36:56,12.05,10.80,18.70,99.90,368269,80,21036,-69
2019-06-28 22:37:29,11.90,10.90,18.60,99.90,368337,80,21487,-70
2019-06-28 22:38:03,10.25,9.45,18.60,99.90,368257,80,21486,-69
2019-06-28 22:38:37,12.63,10.70,18.60,99.90,368236,80,21033,-69
2019-06-28 22:39:10,11.75,10.55,18.60,99.90,368267,80,21487,-70
2019-06-28 22:39:44,11.30,10.32,18.60,99.90,368218,80,21065,-69
2019-06-28 22:40:17,11.33,10.13,18.60,99.90,368296,80,21053,-70
2019-06-28 22:40:51,12.95,11.25,18.50,99.90,368230,80,21025,-69
2019-06-28 22:41:25,15.95,11.63,18.50,99.90,368322,80,21060,-70
2019-06-28 22:41:58,12.37,11.15,18.50,99.90,368188,80,21613,-69
2019-06-28 22:42:32,13.10,11.48,18.50,99.90,368284,80,21045,-69
2019-06-28 22:43:06,10.80,9.63,18.50,99.90,368230,80,21041,-69
2019-06-28 22:43:40,12.15,11.15,18.50,99.90,368303,80,21495,-70
2019-06-28 22:44:13,11.68,10.58,18.40,99.90,368077,80,21057,-69
2019-06-28 22:44:47,11.40,10.32,18.50,99.90,368260,80,21135,-69
2019-06-28 22:45:22,12.60,11.40,18.40,99.90,368244,80,21490,-70
2019-06-28 22:45:55,12.10,10.90,18.40,99.90,368235,80,21136,-70
2019-06-28 22:46:29,12.05,10.88,18.40,99.90,368148,80,21471,-70
2019-06-28 22:47:03,11.65,10.53,18.40,99.90,368286,80,21491,-69
2019-06-28 22:47:36,12.50,11.25,18.40,99.90,368251,80,21009,-69
2019-06-28 22:48:09,13.50,12.23,18.40,99.90,368282,80,21502,-70
2019-06-28 22:48:43,12.55,11.45,18.30,99.90,368304,80,21459,-69
2019-06-28 22:49:17,11.83,10.72,18.30,99.90,368276,80,21085,-69
2019-06-28 22:49:50,12.98,11.97,18.30,99.90,368183,80,21021,-69
2019-06-28 22:50:24,14.70,11.08,18.30,99.90,368268,80,21139,-69
2019-06-28 22:50:57,12.45,10.93,18.20,99.90,368185,80,21057,-70
2019-06-28 22:51:31,10.15,9.20,18.30,99.90,368290,80,21127,-70
2019-06-28 22:52:05,9.75,8.90,18.20,99.90,368162,80,21483,-69
2019-06-28 22:52:38,10.78,9.78,18.20,99.90,368284,80,21112,-70
2019-06-28 22:53:12,10.15,8.58,18.20,99.90,368229,80,21057,-69
2019-06-28 22:53:46,11.48,9.28,18.20,99.90,368207,80,21182,-69
2019-06-28 22:54:20,11.43,9.25,18.20,99.90,368249,80,21061,-72
2019-06-28 22:54:53,11.88,9.08,18.20,99.90,368209,80,21498,-69
2019-06-28 22:55:27,9.75,8.85,18.20,99.90,368272,80,21068,-70
2019-06-28 22:56:01,11.15,9.68,18.20,99.90,368205,80,21061,-69
2019-06-28 22:56:34,9.75,8.88,18.10,99.90,368284,80,21006,-69
2019-06-28 22:57:08,11.10,9.95,18.20,99.90,368216,80,21498,-69
2019-06-28 22:57:43,10.53,9.10,18.10,99.90,368316,80,21032,-69
2019-06-28 22:58:16,10.23,9.20,18.10,99.90,368209,80,21495,-69
2019-06-28 22:58:50,10.82,9.75,18.10,99.90,368212,80,21135,-69
2019-06-28 22:59:24,11.38,10.25,18.10,99.90,368291,80,21143,-69
2019-06-28 22:59:57,10.63,9.43,18.10,99.90,368156,80,21143,-69
2019-06-28 23:00:31,13.00,9.63,18.10,99.90,368244,80,21561,-70
2019-06-28 23:01:05,9.65,8.65,18.10,99.90,368179,80,21065,-69
2019-06-28 23:01:38,14.00,10.53,18.00,99.90,368295,80,21143,-69
2019-06-28 23:02:12,10.60,9.63,18.00,99.90,368122,80,21073,-69
2019-06-28 23:02:46,12.18,9.45,18.00,99.90,368319,80,21005,-69
2019-06-28 23:03:19,10.15,9.13,18.00,99.90,368202,80,21132,-69
2019-06-28 23:03:53,14.18,8.90,18.00,99.90,368206,80,21127,-69
2019-06-28 23:04:26,10.23,8.50,18.00,99.90,368229,80,21064,-69
2019-06-28 23:05:00,9.50,8.55,18.00,99.90,368242,80,21088,-70
2019-06-28 23:05:34,12.13,8.63,17.90,99.90,368215,80,21061,-70
2019-06-28 23:06:08,10.08,8.35,17.90,99.90,368249,80,21511,-70
2019-06-28 23:06:41,9.80,8.38,17.90,99.90,368236,80,21029,-69
2019-06-28 23:07:15,10.40,8.48,17.90,99.90,368259,80,21166,-69
2019-06-28 23:07:48,9.20,8.30,17.90,99.90,368215,80,21143,-69
2019-06-28 23:08:22,10.28,8.05,17.90,99.90,368227,80,21068,-69
2019-06-28 23:08:56,10.70,8.98,17.90,99.90,368194,80,21135,-69
2019-06-28 23:09:30,8.90,8.05,17.90,99.90,368319,80,21045,-69
2019-06-28 23:10:03,9.73,7.65,17.90,99.90,368224,80,21077,-69
2019-06-28 23:10:37,9.08,7.87,17.90,99.90,368315,80,21570,-70
2019-06-28 23:11:12,10.93,8.20,17.80,99.90,368212,80,21159,-69
2019-06-28 23:11:45,11.33,7.95,17.80,99.90,368280,80,21503,-69
2019-06-28 23:12:19,9.10,7.37,17.80,99.90,368238,80,21210,-69
2019-06-28 23:12:52,11.63,7.60,17.80,99.90,366820,80,21564,-69
2019-06-28 23:13:25,11.68,8.20,17.80,99.90,365778,81,21069,-69
2019-06-28 23:13:59,10.23,7.60,17.80,99.90,365715,80,21148,-69
2019-06-28 23:14:33,9.98,8.85,17.80,99.90,365800,81,21073,-69
2019-06-28 23:15:07,11.05,10.05,17.80,99.90,365760,81,21034,-69
2019-06-28 23:15:41,11.08,8.55,17.70,99.90,365761,81,21053,-69
2019-06-28 23:16:14,14.30,8.18,17.70,99.90,365793,81,21136,-72
2019-06-28 23:16:48,9.00,6.47,17.70,99.90,365763,81,21143,-69
2019-06-28 23:17:21,10.45,6.83,17.70,99.90,365825,81,21097,-69
2019-06-28 23:17:55,8.20,7.28,17.70,99.90,365856,81,21478,-69
2019-06-28 23:18:28,7.67,6.35,17.70,99.90,365786,81,21045,-69
2019-06-28 23:19:02,13.38,6.80,17.70,99.90,365791,81,21085,-70
2019-06-28 23:19:36,11.80,7.12,17.70,99.90,365795,81,21646,-69
2019-06-28 23:20:09,8.53,7.58,17.70,99.90,365717,81,21038,-69
2019-06-28 23:20:43,9.68,6.80,17.70,99.90,365781,81,21119,-69
2019-06-28 23:21:17,8.43,6.35,17.70,99.90,365832,81,21482,-69
2019-06-28 23:21:51,9.40,7.08,17.70,99.90,365689,81,21061,-69
2019-06-28 23:22:24,9.08,6.95,17.70,99.90,365826,81,21089,-70
2019-06-28 23:22:58,10.00,7.30,17.60,99.90,365726,81,21136,-69
2019-06-28 23:23:31,10.48,8.13,17.60,99.90,365835,81,21085,-69
2019-06-28 23:24:05,15.10,13.90,17.70,99.90,365684,81,21077,-68
2019-06-28 23:24:38,15.45,13.90,17.60,99.90,365852,81,21069,-70
2019-06-28 23:25:12,14.30,13.20,17.60,99.90,365682,81,21195,-69
2019-06-28 23:25:45,14.05,12.90,17.60,99.90,365802,81,21549,-69
2019-06-28 23:26:19,13.85,12.75,17.60,99.90,365752,80,21190,-69
2019-06-28 23:26:53,13.68,12.68,17.60,99.90,365726,81,21022,-69
2019-06-28 23:27:27,13.05,11.78,17.50,99.90,365770,81,21128,-69
2019-06-28 23:28:00,12.20,10.45,17.50,99.90,365750,81,21041,-69
2019-06-28 23:28:34,12.58,11.60,17.60,99.90,365803,81,21061,-69
2019-06-28 23:29:07,15.08,13.58,17.50,99.90,365669,81,21135,-70
2019-06-28 23:29:41,12.50,11.40,17.50,99.90,365808,80,21637,-69
2019-06-28 23:30:14,11.70,10.70,17.50,99.90,365780,81,21124,-70
2019-06-28 23:30:48,12.98,11.80,17.50,99.90,365777,81,21499,-70
2019-06-28 23:31:22,12.70,11.60,17.50,99.90,365743,81,21136,-69
2019-06-28 23:31:55,13.32,12.07,17.60,99.90,365736,81,21106,-69
2019-06-28 23:32:29,14.33,12.98,17.60,99.90,365794,81,21089,-69
2019-06-28 23:33:03,13.70,12.47,17.60,99.90,365807,81,21112,-69
2019-06-28 23:33:36,13.85,12.68,17.60,99.90,365774,80,21140,-69
2019-06-28 23:34:10,13.00,11.90,17.60,99.90,365771,81,21527,-70
2019-06-28 23:34:43,14.05,13.00,17.50,99.90,365873,81,21198,-69
2019-06-28 23:35:17,12.90,11.75,17.50,99.90,365738,81,21140,-70
2019-06-28 23:35:51,14.20,12.90,17.50,99.90,365816,81,21073,-69
2019-06-28 23:36:25,12.40,11.45,17.50,99.90,365789,81,21575,-70
2019-06-28 23:36:58,13.45,12.30,17.50,99.90,365775,80,21054,-69
2019-06-28 23:37:32,14.05,12.82,17.50,99.90,365789,81,21580,-70
2019-06-28 23:38:06,11.25,10.13,17.50,99.90,365794,81,21057,-70
2019-06-28 23:38:39,13.48,12.28,17.40,99.90,365763,80,21550,-69
2019-06-28 23:39:13,14.40,13.03,17.50,99.90,365763,81,21151,-69
2019-06-28 23:39:48,13.83,12.50,17.50,99.90,365715,81,21065,-69
2019-06-28 23:40:21,13.28,12.07,17.40,99.90,365776,81,21127,-69
2019-06-28 23:40:55,13.75,12.10,17.40,99.90,365722,80,21054,-69
2019-06-28 23:41:29,12.65,11.68,17.40,99.90,365849,81,21140,-70
2019-06-28 23:42:02,13.00,11.90,17.40,99.90,365641,81,21073,-69
2019-06-28 23:42:36,16.35,14.93,17.40,99.90,365697,81,21589,-69
2019-06-28 23:43:10,13.93,12.73,17.40,99.90,365684,81,21573,-69
2019-06-28 23:43:43,12.73,11.63,17.40,99.90,365778,81,21112,-70
2019-06-28 23:44:17,14.30,12.93,17.40,99.90,365687,81,21573,-69
2019-06-28 23:44:51,15.08,13.83,17.30,99.90,365753,81,21577,-69
2019-06-28 23:45:24,15.65,14.40,17.30,99.90,365737,81,21483,-69
2019-06-28 23:45:58,14.30,13.10,17.30,99.90,365774,80,21550,-70
2019-06-28 23:46:32,15.03,13.72,17.30,99.90,365776,81,21120,-69
2019-06-28 23:47:05,16.57,15.18,17.30,99.90,365813,81,21503,-70
2019-06-28 23:47:39,18.85,17.35,17.30,99.90,365742,81,21501,-69
2019-06-28 23:48:12,19.60,17.92,17.30,99.90,365822,80,21085,-70
2019-06-28 23:48:46,21.20,19.52,17.30,99.90,365894,81,21069,-69
2019-06-28 23:49:20,25.10,23.20,17.20,99.90,365727,80,21089,-69
2019-06-28 23:49:53,24.18,22.07,17.20,99.90,365815,81,21050,-69
2019-06-28 23:50:27,28.98,26.90,17.20,99.90,365865,81,21061,-70
2019-06-28 23:51:01,24.77,23.15,17.30,99.90,365682,81,21140,-69
2019-06-28 23:51:34,27.65,25.77,17.20,99.90,365808,81,21581,-69
2019-06-28 23:52:08,35.65,33.18,17.20,99.90,365803,81,21057,-70
2019-06-28 23:52:42,52.53,49.13,17.20,99.90,365805,81,21143,-69
2019-06-28 23:53:15,52.53,49.40,17.20,99.90,365783,81,21506,-70
2019-06-28 23:53:49,55.25,51.95,17.20,99.90,365733,81,21234,-69
2019-06-28 23:54:32,74.67,70.05,17.20,99.90,365769,81,21131,-70
2019-06-28 23:54:58,60.73,57.05,17.20,99.90,355437,82,21606,-70
2019-06-28 23:55:31,60.38,56.37,17.10,99.90,358299,82,21140,-70
2019-06-28 23:56:05,64.00,60.25,17.10,99.90,358159,82,21172,-70
2019-06-28 23:56:39,60.48,56.63,17.10,99.90,359860,81,21068,-70
2019-06-28 23:57:13,59.35,55.70,17.10,99.90,365652,81,21069,-70
2019-06-28 23:57:47,56.02,52.60,17.10,99.90,365775,81,21072,-70
2019-06-28 23:58:21,49.00,46.00,17.10,99.90,365835,81,21061,-70
2019-06-28 23:58:54,57.03,53.52,17.10,99.90,365779,81,21045,-70
2019-06-28 23:59:28,59.13,55.52,17.10,99.90,365810,81,21057,-70