2019-06-27 00:00:14,23.27,16.07,24.60,99.40,378729,78,26228,-73
2019-06-27 00:00:48,25.17,16.75,24.70,99.20,378687,77,25194,-74
2019-06-27 00:01:22,22.30,16.20,24.70,99.20,378787,78,25189,-74
2019-06-27 00:01:56,21.40,16.05,24.60,99.10,378759,78,26322,-74
2019-06-27 00:02:30,23.20,15.63,24.60,99.20,378772,78,25186,-72
2019-06-27 00:03:04,28.45,16.93,24.60,99.20,378759,78,25244,-73
2019-06-27 00:03:38,22.02,15.93,24.70,99.20,378765,78,26291,-71
2019-06-27 00:04:12,22.62,16.37,24.70,99.30,378786,78,26217,-71
2019-06-27 00:04:45,23.60,18.20,24.70,99.20,378785,78,25617,-73
2019-06-27 00:05:19,22.17,17.17,24.60,99.30,378736,76,25177,-71
2019-06-27 00:05:53,25.23,17.55,24.60,99.30,378783,77,26213,-73
2019-06-27 00:06:27,25.97,16.60,24.60,99.30,378744,78,26220,-72
2019-06-27 00:07:01,21.55,14.87,24.60,99.30,378720,78,26733,-74
2019-06-27 00:07:34,26.02,15.43,24.60,99.30,378760,78,25255,-74
2019-06-27 00:08:08,20.60,16.07,24.60,99.40,378781,78,26232,-71
2019-06-27 00:08:42,22.58,16.35,24.60,99.40,378773,78,25292,-74
2019-06-27 00:09:16,25.02,16.02,24.60,99.40,378729,77,26656,-72
2019-06-27 00:09:49,21.55,15.00,24.60,99.40,378757,78,25194,-73
2019-06-27 00:10:23,22.48,16.30,24.50,99.50,378714,78,26282,-74
2019-06-27 00:10:57,24.70,15.83,24.60,99.50,378748,78,26221,-74
2019-06-27 00:11:30,20.37,16.40,24.50,99.50,378751,78,25267,-75
2019-06-27 00:12:04,21.95,14.73,24.50,99.50,378750,78,26220,-74
2019-06-27 00:12:38,21.30,15.90,24.50,99.60,378759,78,25186,-74
2019-06-27 00:13:12,25.82,15.75,24.50,99.60,378754,78,25198,-74
2019-06-27 00:13:45,27.95,17.40,24.50,99.70,378771,78,25621,-71
2019-06-27 00:14:19,27.15,15.30,24.40,99.70,378758,78,25256,-71
2019-06-27 00:14:53,24.27,16.52,24.40,99.70,378755,78,25260,-73
2019-06-27 00:15:27,20.00,15.00,24.40,99.70,378732,76,25707,-73
2019-06-27 00:16:00,25.55,18.10,24.40,99.70,378734,78,25263,-73
2019-06-27 00:16:34,24.27,16.75,24.40,99.70,378724,78,26302,-74
2019-06-27 00:17:08,24.20,17.20,24.40,99.80,378735,78,25267,-72
2019-06-27 00:17:42,22.45,14.83,24.40,99.70,378931,77,25255,-73
2019-06-27 00:18:15,21.07,16.95,24.40,99.80,378811,78,25602,-71
2019-06-27 00:18:49,22.65,16.02,24.40,99.80,378794,78,26311,-73
2019-06-27 00:19:23,21.23,15.03,24.40,99.90,378812,78,26193,-74
2019-06-27 00:19:56,21.57,19.30,24.40,99.70,378761,78,25189,-72
2019-06-27 00:20:30,23.07,18.85,24.40,99.70,378758,78,26263,-73
2019-06-27 00:21:04,24.05,17.48,24.40,99.80,378788,78,26302,-74
2019-06-27 00:21:37,25.00,17.45,24.40,99.80,378811,78,26709,-74
2019-06-27 00:22:11,24.27,17.17,24.40,99.70,378761,78,25667,-74
2019-06-27 00:22:45,25.10,16.60,24.40,99.40,378766,78,26193,-73
2019-06-27 00:23:18,27.00,21.77,24.40,99.70,378798,78,26336,-74
2019-06-27 00:23:52,29.20,18.50,24.40,99.70,378783,78,25641,-71
2019-06-27 00:24:26,28.67,20.10,24.30,99.80,378788,78,26221,-71
2019-06-27 00:24:59,21.02,16.40,24.40,99.80,378772,77,25190,-71
2019-06-27 00:25:33,28.50,17.77,24.30,99.80,378808,76,25276,-74
2019-06-27 00:26:07,20.23,15.83,24.30,99.90,378746,78,26216,-74
2019-06-27 00:26:40,25.52,16.23,24.30,99.90,378728,78,26224,-71
2019-06-27 00:27:14,25.95,16.15,24.30,99.90,378759,78,25206,-74
2019-06-27 00:27:48,27.55,20.85,24.30,99.90,378791,78,26710,-73
2019-06-27 00:28:21,27.27,17.80,24.30,99.90,378769,78,26279,-71
2019-06-27 00:28:55,26.87,20.80,24.30,99.90,378784,78,26270,-71
2019-06-27 00:29:29,22.98,15.48,24.30,99.90,378778,78,26217,-71
2019-06-27 00:30:04,21.52,18.20,24.30,99.90,378785,78,25185,-73
2019-06-27 00:30:38,24.55,17.98,24.20,99.90,378717,78,26212,-71
2019-06-27 00:31:12,22.05,18.57,24.20,99.90,378824,78,25174,-71
2019-06-27 00:31:45,22.80,18.27,24.20,99.90,378804,78,26757,-74
2019-06-27 00:32:19,26.07,17.17,24.20,99.90,378773,78,25695,-74
2019-06-27 00:32:53,26.27,18.57,24.20,99.90,378776,78,26209,-71
2019-06-27 00:33:26,26.35,20.85,24.20,99.90,378805,78,25236,-71
2019-06-27 00:34:00,21.62,14.95,24.20,99.90,378766,77,26275,-73
2019-06-27 00:34:34,22.20,15.50,24.10,99.90,378789,77,26205,-74
2019-06-27 00:35:07,21.42,18.70,24.10,99.90,378766,78,26220,-74
2019-06-27 00:35:41,28.27,18.98,24.10,99.90,378770,76,25209,-74
2019-06-27 00:36:15,26.12,21.55,24.10,99.90,378804,78,25251,-72
2019-06-27 00:36:48,36.77,22.30,24.10,99.90,378801,78,25593,-72
2019-06-27 00:37:22,20.82,17.67,24.20,99.90,378774,78,26652,-72
2019-06-27 00:37:56,26.37,18.87,24.20,99.90,378808,78,25189,-71
2019-06-27 00:38:29,28.85,16.32,24.10,99.90,378771,78,26279,-71
2019-06-27 00:39:04,28.62,25.55,24.10,99.90,378788,78,26267,-74
2019-06-27 00:39:38,26.05,21.68,24.10,99.90,378792,78,25197,-71
2019-06-27 00:40:12,26.48,23.22,24.10,99.90,378783,78,26205,-71
2019-06-27 00:40:45,28.70,20.57,24.10,99.90,378740,77,26742,-72
2019-06-27 00:41:19,28.27,25.17,24.10,99.90,378801,78,25260,-74
2019-06-27 00:41:53,29.27,24.92,24.00,99.90,378766,78,26212,-74
2019-06-27 00:42:26,27.30,24.37,24.10,99.90,378785,78,26201,-74
2019-06-27 00:43:00,30.75,27.58,24.00,99.90,378775,78,26295,-74
2019-06-27 00:43:34,27.25,24.35,24.00,99.90,378806,78,25197,-71
2019-06-27 00:44:07,29.12,18.98,24.10,99.90,378759,78,26295,-73
2019-06-27 00:44:41,32.20,26.17,24.10,99.90,378786,78,25656,-71
2019-06-27 00:45:15,29.95,21.70,24.00,99.90,378761,76,25272,-71
2019-06-27 00:45:49,25.70,17.35,24.10,99.90,378738,77,26230,-71
2019-06-27 00:46:23,23.30,20.90,24.00,99.90,378797,78,25177,-71
2019-06-27 00:46:56,30.27,25.00,24.00,99.90,378822,78,25189,-71
2019-06-27 00:47:30,29.02,23.98,23.90,99.90,378815,78,25628,-73
2019-06-27 00:48:04,26.50,18.55,24.00,99.90,378808,78,25186,-71
2019-06-27 00:48:37,30.97,19.40,23.90,99.90,378748,78,25267,-73
2019-06-27 00:49:11,26.60,21.05,23.90,99.90,378751,78,26213,-71
2019-06-27 00:49:45,30.70,19.20,23.90,99.90,378778,78,25623,-71
2019-06-27 00:50:19,26.80,23.75,23.90,99.90,378735,78,26213,-74
2019-06-27 00:50:53,30.68,27.62,23.90,99.90,378806,78,25330,-74
2019-06-27 00:51:27,25.08,17.37,23.80,99.90,378716,78,26212,-71
2019-06-27 00:52:00,29.40,19.07,23.90,99.90,378814,78,25268,-71
2019-06-27 00:52:34,31.90,28.52,23.80,99.90,378787,78,26212,-74
2019-06-27 00:53:08,35.28,22.70,23.80,99.90,378744,78,26217,-71
2019-06-27 00:53:41,24.75,19.50,23.80,99.90,378811,77,25682,-71
2019-06-27 00:54:15,20.02,15.50,23.80,99.90,378834,77,25264,-72
2019-06-27 00:54:49,42.03,36.70,23.80,99.90,378772,78,25247,-72
2019-06-27 00:55:22,30.82,25.90,23.80,99.90,378745,76,26225,-72
2019-06-27 00:55:56,25.43,16.85,23.80,99.90,378765,77,26298,-73
2019-06-27 00:56:30,28.12,23.12,23.80,99.90,378763,78,25711,-74
2019-06-27 00:57:04,29.80,25.57,23.80,99.90,378744,78,26294,-72
2019-06-27 00:57:38,33.28,24.63,23.80,99.90,378761,78,26297,-72
2019-06-27 00:58:12,26.45,22.82,23.80,99.90,378790,77,25201,-71
2019-06-27 00:58:45,25.55,18.90,23.80,99.90,378771,78,25636,-71
2019-06-27 00:59:19,37.38,33.25,23.80,99.90,378780,78,25177,-71
2019-06-27 00:59:53,37.45,26.45,23.70,99.90,378777,78,25185,-73
2019-06-27 01:00:26,33.28,27.15,23.70,99.90,378790,77,25263,-73
2019-06-27 01:01:00,27.55,16.17,23.70,99.90,378780,78,25698,-71
2019-06-27 01:01:34,32.00,28.67,23.80,99.90,378786,78,26214,-71
2019-06-27 01:02:07,25.43,22.67,23.70,99.90,378768,78,26282,-71
2019-06-27 01:02:41,26.73,21.45,23.70,99.90,378769,78,26213,-71
2019-06-27 01:03:15,31.77,20.88,23.70,99.90,378798,78,25724,-73
2019-06-27 01:03:48,27.48,20.15,23.70,99.90,378762,78,26294,-72
2019-06-27 01:04:22,27.70,21.40,23.70,99.90,378777,78,26306,-72
2019-06-27 01:04:56,26.05,18.98,23.70,99.90,378781,77,25699,-71
2019-06-27 01:05:29,25.02,17.20,23.70,99.90,378769,77,25244,-73
2019-06-27 01:06:03,28.17,19.12,23.80,99.90,378772,78,26765,-72
2019-06-27 01:06:37,28.80,20.55,23.70,99.90,378784,78,26216,-72
2019-06-27 01:07:10,24.02,14.78,23.70,99.90,378771,78,25248,-72
2019-06-27 01:07:44,24.90,15.10,23.70,99.90,378802,77,26279,-73
2019-06-27 01:08:18,25.00,16.87,23.70,99.90,378772,78,25236,-71
2019-06-27 01:08:52,22.13,14.83,23.70,99.90,378784,77,25707,-71
2019-06-27 01:09:26,23.40,19.40,23.70,99.90,378767,77,26213,-71
2019-06-27 01:10:00,30.88,22.87,23.60,99.90,378773,78,25201,-73
2019-06-27 01:10:33,24.37,18.57,23.70,99.90,378767,78,26212,-73
2019-06-27 01:11:07,29.98,26.48,23.60,99.90,378770,78,26212,-72
2019-06-27 01:11:41,23.80,19.87,23.60,99.90,378780,78,25186,-73
2019-06-27 01:12:14,28.15,25.35,23.70,99.90,378839,78,25186,-72
2019-06-27 01:12:48,21.42,17.15,23.60,99.90,378744,78,25650,-71
2019-06-27 01:13:22,26.85,19.27,23.70,99.90,378774,78,25182,-73
2019-06-27 01:13:55,26.17,19.32,23.70,99.90,378778,78,26220,-74
2019-06-27 01:14:29,28.12,20.95,23.70,99.90,378774,77,25259,-74
2019-06-27 01:15:03,22.00,15.00,23.70,99.90,378777,78,25719,-71
2019-06-27 01:15:36,24.47,14.75,23.60,99.90,378766,76,26314,-74
2019-06-27 01:16:10,37.95,26.75,23.60,99.90,378758,77,26675,-74
2019-06-27 01:16:44,28.65,22.60,23.60,99.90,378758,78,26283,-74
2019-06-27 01:17:18,25.65,16.90,23.60,99.90,378757,78,26271,-73
2019-06-27 01:17:51,26.07,18.95,23.60,99.90,378757,78,26294,-73
2019-06-27 01:18:25,26.60,23.75,23.60,99.90,378791,78,26648,-73
2019-06-27 01:18:59,25.65,17.67,23.60,99.90,378771,77,26287,-74
2019-06-27 01:19:33,23.02,17.52,23.60,99.90,378762,78,26725,-72
2019-06-27 01:20:07,25.32,14.93,23.60,99.90,378779,78,25224,-72
2019-06-27 01:20:41,24.50,19.75,23.60,99.90,378773,78,26232,-73
2019-06-27 01:21:14,25.15,21.75,23.60,99.90,378819,78,26283,-74
2019-06-27 01:21:49,24.12,21.12,23.60,99.90,378773,78,26252,-72
2019-06-27 01:22:23,26.00,22.55,23.60,99.90,378755,78,26228,-73
2019-06-27 01:22:57,29.70,21.62,23.60,99.90,378771,78,25186,-73
2019-06-27 01:23:30,26.50,23.80,23.60,99.90,378790,78,26205,-71
2019-06-27 01:24:04,26.50,22.48,23.70,99.90,378773,78,26286,-74
2019-06-27 01:24:38,24.77,19.52,23.60,99.90,378766,78,25640,-72
2019-06-27 01:25:12,27.85,22.32,23.60,99.90,378770,76,25162,-73
2019-06-27 01:25:45,26.57,23.83,23.60,99.90,378754,78,25180,-71
2019-06-27 01:26:19,27.48,19.92,23.60,99.90,378762,78,26275,-73
2019-06-27 01:26:53,27.48,18.95,23.60,99.90,378801,77,25598,-71
2019-06-27 01:27:26,25.90,22.87,23.60,99.90,378767,78,26212,-71
2019-06-27 01:28:00,27.70,24.40,23.60,99.90,378774,78,26205,-74
2019-06-27 01:28:34,26.50,14.87,23.60,99.90,378786,77,25182,-74
2019-06-27 01:29:07,25.82,16.60,23.60,99.90,378798,78,25267,-72
2019-06-27 01:29:41,25.82,20.95,23.60,99.90,378744,78,26212,-73
2019-06-27 01:30:16,23.67,14.80,23.60,99.90,378782,78,25628,-72
2019-06-27 01:30:49,32.23,21.90,23.60,99.90,378794,78,25181,-71
2019-06-27 01:31:23,26.10,19.67,23.60,99.90,378766,78,26208,-74
2019-06-27 01:31:57,27.15,15.15,23.60,99.90,378786,77,26233,-74
2019-06-27 01:32:30,24.00,15.55,23.60,99.90,378769,78,26201,-72
2019-06-27 01:33:04,26.27,16.57,23.60,99.90,378749,78,25244,-74
2019-06-27 01:33:38,27.73,16.87,23.70,99.90,378732,78,26213,-71
2019-06-27 01:34:11,22.70,15.65,23.70,99.90,378824,77,26224,-71
2019-06-27 01:34:45,22.90,16.25,23.70,99.90,378808,78,26271,-74
2019-06-27 01:35:19,23.87,17.17,23.70,99.90,378852,76,25255,-72
2019-06-27 01:35:52,25.85,17.37,23.70,99.90,378802,78,26201,-73
2019-06-27 01:36:26,23.95,17.95,23.80,99.90,378800,78,25259,-72
2019-06-27 01:37:00,25.17,16.17,23.70,99.90,378842,77,25643,-73
2019-06-27 01:37:33,30.35,21.77,23.70,99.90,378751,78,25194,-73
2019-06-27 01:38:07,22.58,18.65,23.70,99.90,378795,78,27060,-74
2019-06-27 01:38:41,28.95,21.52,23.70,99.90,378745,78,25248,-71
2019-06-27 01:39:14,29.80,18.73,23.80,99.90,378750,78,25711,-73
2019-06-27 01:39:48,30.20,19.90,23.80,99.90,378721,78,26298,-73
2019-06-27 01:40:22,24.92,20.35,23.70,99.90,378745,78,25189,-71
2019-06-27 01:40:56,27.90,23.40,23.70,99.90,378789,78,26294,-71
2019-06-27 01:41:29,29.20,19.50,23.70,99.90,378738,78,25272,-73
2019-06-27 01:42:03,25.57,20.20,23.70,99.90,378792,78,25248,-73
2019-06-27 01:42:37,29.12,19.77,23.70,99.90,378750,78,26226,-74
2019-06-27 01:43:10,23.95,14.03,23.70,99.90,378767,78,25231,-74
2019-06-27 01:43:44,24.07,20.43,23.70,99.90,378821,78,26236,-73
2019-06-27 01:44:38,25.08,19.82,23.70,99.90,378805,78,26639,-72
2019-06-27 01:45:14,27.73,18.25,23.70,99.90,371763,78,26199,-71
2019-06-27 01:45:48,27.13,15.90,23.70,99.90,370609,79,25621,-71
2019-06-27 01:46:22,30.27,21.55,23.70,99.90,370943,79,26221,-73
2019-06-27 01:46:56,23.10,17.92,23.60,99.90,374703,79,25605,-74
2019-06-27 01:47:29,26.42,15.83,23.60,99.90,374625,79,26252,-74
2019-06-27 01:48:03,29.98,18.85,23.60,99.90,374698,79,26223,-71
2019-06-27 01:48:37,21.40,17.45,23.60,99.90,374633,79,26186,-73
2019-06-27 01:49:10,26.70,16.48,23.60,99.90,374665,79,26276,-73
2019-06-27 01:49:44,27.02,18.77,23.50,99.90,374692,79,26181,-72
2019-06-27 01:50:18,29.20,18.75,23.50,99.90,374676,79,25154,-71
2019-06-27 01:50:52,22.07,15.58,23.50,99.90,374633,79,25648,-73
2019-06-27 01:51:25,23.02,15.55,23.50,99.90,374692,79,25612,-72
2019-06-27 01:51:59,27.13,20.52,23.60,99.90,381910,77,26303,-74
2019-06-27 01:52:33,28.12,17.25,23.60,99.90,382399,77,26313,-74
2019-06-27 01:53:07,28.10,21.65,23.60,99.90,382342,77,26204,-72
2019-06-27 01:53:40,23.50,17.30,23.60,99.90,382360,77,25173,-70
2019-06-27 01:54:14,25.82,22.87,23.50,99.90,382385,77,25193,-71
2019-06-27 01:54:48,25.92,18.10,23.50,99.90,382331,77,26224,-71
2019-06-27 01:55:21,25.45,21.77,23.50,99.90,382341,76,26224,-73
2019-06-27 01:55:55,28.57,24.43,23.50,99.90,382379,77,25661,-71
2019-06-27 01:56:29,30.25,18.17,23.50,99.90,382362,77,25251,-73
2019-06-27 01:57:03,29.60,21.00,23.60,99.90,382359,77,26736,-74
2019-06-27 01:57:36,25.10,16.25,23.60,99.90,382359,77,26282,-74
2019-06-27 01:58:10,21.90,19.48,23.60,99.90,382366,77,25252,-71
2019-06-27 01:58:44,23.83,15.83,23.50,99.90,382349,77,26682,-73
2019-06-27 01:59:17,23.60,19.50,23.50,99.90,382425,77,25243,-74
2019-06-27 01:59:51,31.27,19.35,23.50,99.90,382362,77,26267,-74
2019-06-27 02:00:25,29.02,22.15,23.50,99.90,382407,77,25165,-71
2019-06-27 02:00:59,25.35,19.30,23.50,99.90,382366,77,26291,-74
2019-06-27 02:01:32,23.47,15.23,23.50,99.90,382391,77,26211,-74
2019-06-27 02:02:06,24.32,15.58,23.50,99.90,382358,77,25640,-73
2019-06-27 02:02:40,29.77,16.85,23.50,99.90,382387,77,26285,-73
2019-06-27 02:03:14,27.27,18.52,23.50,99.90,382368,77,25666,-72
2019-06-27 02:03:48,26.17,19.25,23.50,99.90,382362,77,26203,-71
2019-06-27 02:04:21,24.45,20.75,23.50,99.90,382382,77,26274,-71
2019-06-27 02:04:55,32.25,24.67,23.50,99.90,382356,77,26643,-71
2019-06-27 02:05:29,34.67,30.95,23.50,99.90,382374,76,26208,-71
2019-06-27 02:06:02,30.17,20.77,23.50,99.90,382404,77,26258,-73
2019-06-27 02:06:36,26.02,17.40,23.40,99.90,382400,77,26314,-71
2019-06-27 02:07:10,23.02,15.35,23.40,99.90,382375,77,26262,-74
2019-06-27 02:07:43,23.40,15.48,23.30,99.90,382321,77,26687,-72
2019-06-27 02:08:17,22.15,16.35,23.30,99.90,382384,77,25246,-72
2019-06-27 02:08:51,31.00,20.08,23.40,99.90,382377,77,25262,-73
2019-06-27 02:09:24,21.90,16.17,23.40,99.90,382405,77,25616,-72
2019-06-27 02:09:58,22.65,16.35,23.40,99.90,382364,77,26726,-74
2019-06-27 02:10:32,29.85,17.30,23.40,99.90,382349,77,26290,-73
2019-06-27 02:11:06,25.35,21.77,23.40,99.90,382402,77,25599,-73
2019-06-27 02:11:39,27.42,23.80,23.40,99.90,382354,77,25208,-74
2019-06-27 02:12:13,28.27,15.90,23.40,99.90,382384,77,25641,-72
2019-06-27 02:12:47,29.20,15.83,23.40,99.90,382364,77,26282,-73
2019-06-27 02:13:21,25.10,15.08,23.30,99.90,382385,77,25246,-71
2019-06-27 02:13:54,20.75,17.48,23.40,99.90,382396,77,25243,-71
2019-06-27 02:14:28,22.42,19.07,23.40,99.90,382373,77,25665,-71
2019-06-27 02:15:02,20.43,15.80,23.40,99.90,382350,77,25250,-73
2019-06-27 02:15:36,23.77,18.50,23.40,99.90,382360,76,26252,-74
2019-06-27 02:16:09,21.00,15.18,23.40,99.90,382317,77,26228,-74
2019-06-27 02:16:43,31.65,24.85,23.30,99.90,382381,77,26216,-74
2019-06-27 02:17:17,29.37,21.37,23.30,99.90,382321,77,26725,-72
2019-06-27 02:17:50,30.27,23.35,23.30,99.90,382388,77,26215,-72
2019-06-27 02:18:24,21.75,19.30,23.30,99.90,382338,77,26224,-73
2019-06-27 02:18:58,27.95,18.73,23.30,99.90,382353,77,25656,-72
2019-06-27 02:19:31,25.25,22.50,23.30,99.90,382383,77,26219,-73
2019-06-27 02:20:07,25.20,20.10,23.30,99.90,382330,77,26290,-73
2019-06-27 02:20:41,27.25,14.80,23.30,99.90,382451,77,25243,-72
2019-06-27 02:21:14,24.07,18.65,23.20,99.90,382375,77,26737,-71
2019-06-27 02:21:48,23.27,16.82,23.20,99.90,382377,77,25694,-73
2019-06-27 02:22:22,27.17,18.87,23.20,99.90,382406,77,25247,-73
2019-06-27 02:22:55,27.02,18.30,23.20,99.90,382353,77,25189,-73
2019-06-27 02:23:29,28.40,21.65,23.20,99.90,382412,77,25632,-71
2019-06-27 02:24:03,23.85,18.02,23.20,99.90,382375,77,25173,-71
2019-06-27 02:24:36,27.00,19.60,23.20,99.90,382377,77,26257,-71
2019-06-27 02:25:11,34.35,24.05,23.20,99.90,382355,77,25243,-71
2019-06-27 02:25:45,26.55,15.70,23.20,99.90,382417,77,25250,-71
2019-06-27 02:26:18,28.95,17.60,23.20,99.90,382371,77,25189,-71
2019-06-27 02:26:52,22.32,16.75,23.20,99.90,382352,77,26265,-73
2019-06-27 02:27:26,23.27,20.60,23.30,99.90,382380,77,26313,-74
2019-06-27 02:27:59,28.20,19.40,23.30,99.90,382392,77,26654,-71
2019-06-27 02:28:33,27.45,24.63,23.30,99.90,382333,77,26728,-71
2019-06-27 02:29:07,29.27,16.82,23.40,99.90,382389,77,25272,-73
2019-06-27 02:29:40,28.45,19.30,23.30,99.90,382389,77,25197,-74
2019-06-27 02:30:15,23.65,15.88,23.20,99.90,382347,77,26219,-74
2019-06-27 02:30:49,24.55,17.52,23.20,99.90,382358,77,26228,-74
2019-06-27 02:31:22,28.70,20.27,23.20,99.90,382357,77,25263,-74
2019-06-27 02:31:56,24.23,16.45,23.20,99.90,382348,77,26299,-71
2019-06-27 02:32:30,28.20,23.40,23.20,99.90,382368,77,25188,-71
2019-06-27 02:33:03,23.70,15.35,23.20,99.90,382375,77,25251,-71
2019-06-27 02:33:37,24.10,16.65,23.20,99.90,382365,77,25189,-74
2019-06-27 02:34:11,25.00,21.20,23.20,99.90,382389,77,25662,-72
2019-06-27 02:34:45,25.62,18.00,23.20,99.90,382400,77,25254,-72
2019-06-27 02:35:19,24.52,17.60,23.20,99.90,382340,76,25189,-71
2019-06-27 02:35:52,22.30,14.10,23.20,99.90,382366,77,26212,-73
2019-06-27 02:36:26,22.50,15.53,23.20,99.90,382352,77,25193,-74
2019-06-27 02:37:00,22.48,18.52,23.20,99.90,382322,77,25705,-74
2019-06-27 02:37:34,21.77,17.30,23.20,99.90,382366,77,25181,-71
2019-06-27 02:38:07,26.20,19.15,23.20,99.90,382387,77,26208,-73
2019-06-27 02:38:41,24.32,21.68,23.20,99.90,382345,77,26712,-72
2019-06-27 02:39:15,22.45,15.32,23.20,99.90,382419,77,25166,-72
2019-06-27 02:39:48,24.32,16.97,23.20,99.90,382303,77,25641,-73
2019-06-27 02:40:22,22.87,16.40,23.20,99.90,382344,77,25189,-73
2019-06-27 02:40:56,20.88,15.85,23.20,99.90,382374,77,25666,-72
2019-06-27 02:41:29,23.05,15.18,23.20,99.90,382388,77,26212,-72
2019-06-27 02:42:03,21.52,14.55,23.20,99.90,382343,77,26207,-74
2019-06-27 02:42:37,27.90,20.30,23.20,99.90,382403,77,26692,-74
2019-06-27 02:43:10,24.37,16.37,23.20,99.90,382349,77,25247,-71
2019-06-27 02:43:44,27.45,20.50,23.10,99.90,382388,77,25177,-71
2019-06-27 02:44:18,26.68,20.40,23.10,99.90,382370,77,26188,-71
2019-06-27 02:44:51,23.10,19.15,23.10,99.90,382352,77,26273,-73
2019-06-27 02:45:25,26.62,18.62,23.10,99.90,382307,76,26208,-73
2019-06-27 02:45:59,27.90,18.02,23.10,99.90,382341,77,26216,-71
2019-06-27 02:46:33,21.77,14.50,23.10,99.90,382398,77,25267,-71
2019-06-27 02:47:06,26.12,15.60,23.10,99.90,382395,77,25180,-73
2019-06-27 02:47:40,22.98,15.55,23.10,99.90,382387,77,26654,-74
2019-06-27 02:48:14,23.90,16.23,23.10,99.90,382404,77,25177,-72
2019-06-27 02:48:47,19.75,16.65,23.10,99.90,382367,77,25690,-73
2019-06-27 02:49:21,26.65,17.45,23.10,99.90,382396,77,25177,-71
2019-06-27 02:49:55,27.65,18.55,23.10,99.90,382363,77,26289,-71
2019-06-27 02:50:28,26.07,20.75,23.10,99.90,382384,77,25173,-73
2019-06-27 02:51:02,24.55,13.95,23.00,99.90,382376,77,25196,-73
2019-06-27 02:51:36,23.50,19.00,23.10,99.90,382385,77,25609,-73
2019-06-27 02:52:09,21.80,16.93,23.10,99.90,382493,77,25712,-73
2019-06-27 02:52:43,27.20,21.02,23.10,99.90,382368,77,26297,-72
2019-06-27 02:53:17,30.97,26.25,23.10,99.90,382331,77,26220,-73
2019-06-27 02:53:51,28.10,22.90,23.10,99.90,382340,77,25185,-71
2019-06-27 02:54:24,27.73,20.65,23.10,99.90,382358,77,25756,-71
2019-06-27 02:54:58,23.92,19.00,23.10,99.90,382347,77,25181,-71
2019-06-27 02:55:32,24.60,16.15,23.00,99.90,382350,76,26860,-71
2019-06-27 02:56:05,26.23,19.12,23.00,99.90,382368,77,26282,-71
2019-06-27 02:56:39,28.25,18.25,23.00,99.90,382337,77,25248,-71
2019-06-27 02:57:13,25.17,22.40,23.00,99.90,382351,77,26212,-73
2019-06-27 02:57:47,36.35,27.02,23.00,99.90,382355,77,26282,-73
2019-06-27 02:58:20,23.87,18.05,23.00,99.90,382377,77,25250,-71
2019-06-27 02:58:54,20.27,15.78,23.00,99.90,382348,77,26212,-73
2019-06-27 02:59:28,27.20,17.77,23.00,99.90,382381,77,26286,-74
2019-06-27 03:00:01,23.32,14.68,23.00,99.90,382357,77,25707,-71
2019-06-27 03:00:35,23.70,16.48,23.00,99.90,382410,77,25173,-74
2019-06-27 03:01:09,24.47,15.53,23.00,99.90,382337,77,26232,-72
2019-06-27 03:01:42,27.40,19.85,23.00,99.90,382427,77,25231,-74
2019-06-27 03:02:16,23.52,16.42,23.00,99.90,382360,77,26228,-73
2019-06-27 03:02:50,32.23,23.57,23.00,99.90,382360,77,26258,-74
2019-06-27 03:03:24,25.72,17.77,23.00,99.90,382394,77,25185,-74
2019-06-27 03:03:57,21.48,15.08,23.00,99.90,382365,77,25173,-72
2019-06-27 03:04:31,25.62,15.13,22.90,99.90,382381,77,25275,-72
2019-06-27 03:05:09,26.42,21.75,23.00,99.90,382408,77,25596,-72
2019-06-27 03:05:43,28.15,19.15,23.00,99.90,382381,77,25212,-72
2019-06-27 03:06:16,21.97,16.05,22.90,99.90,382352,77,25678,-74
2019-06-27 03:06:50,26.50,22.87,23.00,99.90,382344,77,25181,-74
2019-06-27 03:07:24,22.42,15.40,22.90,99.90,382409,77,25212,-74
2019-06-27 03:07:58,25.32,15.65,23.00,99.90,382419,77,26294,-72
2019-06-27 03:08:31,22.42,17.67,23.00,99.90,382372,77,25247,-71
2019-06-27 03:09:06,26.05,14.30,23.00,99.90,382373,77,26216,-73
2019-06-27 03:09:40,25.45,15.95,23.00,99.90,382339,77,25196,-72
2019-06-27 03:10:14,24.98,16.57,23.00,99.90,382395,77,25185,-73
2019-06-27 03:10:48,26.45,17.80,23.00,99.90,382375,77,25188,-72
2019-06-27 03:11:22,27.52,21.77,22.90,99.90,382331,77,26216,-73
2019-06-27 03:11:55,26.75,21.68,22.90,99.90,382401,77,25193,-71
2019-06-27 03:12:30,22.22,19.37,22.90,99.90,382328,77,26216,-74
2019-06-27 03:13:04,22.62,15.25,22.90,99.90,382403,77,25258,-75
2019-06-27 03:13:37,23.12,16.42,23.00,99.90,382335,77,26670,-72
2019-06-27 03:14:11,24.00,19.20,23.00,99.90,382356,77,26724,-73
2019-06-27 03:14:45,23.75,16.05,23.00,99.90,382365,77,26220,-74
2019-06-27 03:15:18,24.45,16.95,23.00,99.90,382328,76,26329,-72
2019-06-27 03:15:52,27.58,23.92,22.90,99.90,382359,77,25662,-73
2019-06-27 03:16:26,35.20,18.67,23.00,99.90,382375,77,25254,-72
2019-06-27 03:16:59,25.90,16.37,22.90,99.90,382363,77,25212,-73
2019-06-27 03:17:33,23.30,15.95,22.90,99.90,382367,77,25644,-74
2019-06-27 03:18:07,27.10,15.78,22.90,99.90,382371,77,25185,-72
2019-06-27 03:18:40,23.40,16.82,22.90,99.90,382379,77,26283,-72
2019-06-27 03:19:14,27.77,19.35,22.90,99.90,382327,77,26232,-73
2019-06-27 03:19:48,19.65,15.95,22.90,99.90,382446,77,25161,-73
2019-06-27 03:21:29,29.00,23.25,22.90,99.90,389579,74,26715,-70
2019-06-27 03:22:03,27.90,22.32,22.90,99.90,396049,74,25255,-72
2019-06-27 03:22:36,25.02,19.60,22.90,99.90,396040,74,25163,-70
2019-06-27 03:23:10,33.92,28.55,22.90,99.90,396153,74,25222,-71
2019-06-27 03:23:44,24.77,19.35,22.80,99.90,396029,74,25640,-69
2019-06-27 03:24:17,25.25,17.82,22.90,99.90,396044,74,26258,-70
2019-06-27 03:24:51,25.00,15.20,22.80,99.90,396020,74,26663,-72
2019-06-27 03:25:25,23.07,16.20,22.80,99.90,396015,74,26261,-72
2019-06-27 03:25:58,24.43,17.67,22.80,99.90,396013,74,26199,-70
2019-06-27 03:26:32,26.57,21.97,22.80,99.90,396040,74,26258,-72
2019-06-27 03:27:06,22.98,16.07,22.80,99.90,396021,74,25227,-70
2019-06-27 03:27:39,25.97,15.28,22.80,99.90,396072,74,25589,-70
2019-06-27 03:28:13,34.00,29.95,22.80,99.90,396008,74,26211,-70
2019-06-27 03:28:47,33.40,26.57,22.80,99.90,396024,74,26651,-71
2019-06-27 03:29:20,27.93,17.80,22.90,99.90,396051,74,25170,-70
2019-06-27 03:29:54,23.70,18.42,22.80,99.90,396028,74,25243,-70
2019-06-27 03:30:28,24.80,17.07,22.80,99.90,396015,74,26281,-70
2019-06-27 03:31:02,24.07,17.62,22.80,99.90,396052,74,25224,-71
2019-06-27 03:31:36,28.52,20.50,22.80,99.90,396029,74,25178,-72
2019-06-27 03:32:09,27.85,17.02,22.80,99.90,396002,74,26203,-70
2019-06-27 03:32:43,25.20,20.77,22.80,99.90,396037,74,26261,-71
2019-06-27 03:33:17,28.12,21.02,22.80,99.90,396017,74,25662,-70
2019-06-27 03:33:50,22.80,18.73,22.90,99.90,396010,74,26277,-72
2019-06-27 03:34:24,29.92,22.27,22.90,99.90,396030,74,25182,-72
2019-06-27 03:34:58,30.90,22.15,22.80,99.90,396021,74,26285,-72
2019-06-27 03:35:32,20.80,16.62,22.80,99.90,396002,74,25783,-72
2019-06-27 03:36:05,29.40,19.73,22.80,99.90,396035,74,26188,-72
2019-06-27 03:36:39,31.68,17.92,22.80,99.90,396016,74,26265,-72
2019-06-27 03:37:13,32.67,20.27,22.80,99.90,396044,74,25166,-70
2019-06-27 03:37:46,25.68,20.60,22.70,99.90,396066,74,25687,-69
2019-06-27 03:38:20,27.37,21.77,22.80,99.90,396052,74,26192,-69
2019-06-27 03:38:54,33.73,26.20,22.80,99.90,396004,74,26212,-69
2019-06-27 03:39:27,34.65,31.15,22.70,99.90,396019,74,26200,-72
2019-06-27 03:40:01,24.10,18.52,22.80,99.90,396034,74,26203,-72
2019-06-27 03:40:35,24.00,17.10,22.80,99.90,395995,74,25760,-69
2019-06-27 03:41:08,25.17,18.48,22.80,99.90,396044,74,25235,-69
2019-06-27 03:41:42,29.40,20.32,22.80,99.90,396032,74,25176,-71
2019-06-27 03:42:16,31.65,21.82,22.80,99.90,396052,74,25179,-72
2019-06-27 03:42:49,23.52,16.62,22.70,99.90,396047,74,26611,-70
2019-06-27 03:43:24,24.85,18.95,22.70,99.90,396038,74,25716,-70
2019-06-27 03:43:58,28.50,19.35,22.70,99.90,396014,74,26258,-72
2019-06-27 03:44:31,25.15,16.48,22.70,99.90,396015,74,26211,-69
2019-06-27 03:45:07,24.23,17.62,22.80,99.90,396015,74,26208,-69
2019-06-27 03:45:41,30.80,21.17,22.80,99.90,395758,74,26667,-72
2019-06-27 03:46:14,26.87,18.00,22.80,99.90,396025,74,25240,-71
2019-06-27 03:46:48,26.62,16.05,22.70,99.90,395999,74,25166,-71
2019-06-27 03:47:22,27.07,22.90,22.80,99.90,395998,74,26204,-71
2019-06-27 03:47:55,28.98,21.05,22.80,99.90,396023,74,26256,-69
2019-06-27 03:48:29,29.57,18.27,22.80,99.90,396034,74,26261,-69
2019-06-27 03:49:03,27.15,18.02,22.80,99.90,396100,74,25641,-69
2019-06-27 03:49:37,23.50,17.87,22.80,99.90,396034,74,26183,-72
2019-06-27 03:50:11,24.47,17.27,22.80,99.90,396017,74,25186,-69
2019-06-27 03:50:45,21.90,16.25,22.80,99.90,396024,74,26192,-72
2019-06-27 03:51:18,26.73,19.52,22.80,99.90,396030,74,25704,-69
2019-06-27 03:51:52,23.70,14.98,22.80,99.90,396059,74,26274,-72
2019-06-27 03:52:26,26.23,17.12,22.80,99.90,396054,74,25633,-70
2019-06-27 03:52:59,27.02,19.85,22.90,99.90,396076,74,25232,-72
2019-06-27 03:53:33,28.47,18.60,22.90,99.90,396041,74,25161,-72
2019-06-27 03:54:07,35.90,26.12,22.90,99.90,396063,74,25158,-69
2019-06-27 03:54:40,29.98,22.40,22.90,99.90,396028,74,26258,-69
2019-06-27 03:55:14,29.30,24.65,22.90,99.90,396008,74,26246,-69
2019-06-27 03:55:48,26.23,19.90,22.90,99.90,396024,74,26196,-69
2019-06-27 03:56:21,26.40,23.57,22.90,99.90,396062,74,26607,-69
2019-06-27 03:56:55,35.48,21.82,22.90,99.90,396047,74,25691,-69
2019-06-27 03:57:29,28.10,21.50,22.90,99.90,396083,74,25178,-69
2019-06-27 03:58:02,31.05,21.40,22.90,99.90,396078,74,26212,-69
2019-06-27 03:58:36,31.27,23.02,22.90,99.90,396081,74,25158,-72
2019-06-27 03:59:10,27.07,15.28,22.90,99.90,396045,74,25231,-70
2019-06-27 03:59:43,27.60,17.57,22.90,99.90,396038,74,26238,-70
2019-06-27 04:00:27,27.00,14.25,22.90,99.90,396052,74,25182,-71
2019-06-27 04:01:00,28.73,18.30,22.90,99.90,392595,74,25194,-71
2019-06-27 04:01:34,27.25,15.15,22.90,99.90,396053,74,25236,-69
2019-06-27 04:02:08,25.30,15.48,22.90,99.90,396011,74,26290,-69
2019-06-27 04:02:42,23.18,15.55,22.90,99.90,396066,74,26200,-72
2019-06-27 04:03:15,25.27,13.32,22.90,99.90,396046,74,25166,-71
2019-06-27 04:03:49,24.92,14.18,22.90,99.90,396028,74,26200,-72
2019-06-27 04:04:23,22.85,14.45,22.90,99.90,396019,74,26207,-70
2019-06-27 04:04:57,28.80,21.97,22.90,99.90,396043,74,26285,-71
2019-06-27 04:05:30,22.42,15.18,22.90,99.90,396011,74,25174,-72
2019-06-27 04:06:04,21.65,15.18,22.90,99.90,396060,74,25158,-72
2019-06-27 04:06:38,22.82,16.93,22.90,99.90,396053,74,25237,-70
2019-06-27 04:07:11,31.95,15.90,23.00,99.90,396042,74,25647,-71
2019-06-27 04:07:45,29.77,17.92,23.00,99.90,396027,74,26200,-71
2019-06-27 04:08:19,24.15,17.85,23.10,99.90,396057,74,25171,-70
2019-06-27 04:08:52,30.90,20.02,23.10,99.90,396038,74,26188,-72
2019-06-27 04:09:26,26.48,15.58,23.10,99.90,396030,74,26639,-72
2019-06-27 04:10:00,26.20,16.75,23.20,99.90,396033,74,25227,-72
2019-06-27 04:10:34,29.35,19.25,23.20,99.90,396042,74,26192,-69
2019-06-27 04:11:08,25.00,18.75,23.20,99.90,396020,74,26265,-69
2019-06-27 04:11:41,28.80,14.38,23.20,99.90,396008,74,26189,-71
2019-06-27 04:12:15,25.88,20.43,23.20,99.90,396062,74,25154,-73
2019-06-27 04:12:49,24.55,16.20,23.30,99.90,396024,74,26192,-70
2019-06-27 04:13:22,25.90,16.82,23.30,99.90,396011,74,26639,-72
2019-06-27 04:13:56,28.87,21.25,23.30,99.90,396062,74,26200,-72
2019-06-27 04:14:30,32.42,18.42,23.30,99.90,396014,74,26200,-70
2019-06-27 04:15:04,29.35,17.95,23.30,99.90,396075,74,25256,-72
2019-06-27 04:15:38,38.30,23.07,23.30,99.90,396035,74,26667,-70
2019-06-27 04:16:12,26.95,18.85,23.30,99.90,396017,74,26192,-72
2019-06-27 04:16:45,27.40,15.65,23.30,99.90,396058,74,25621,-70
2019-06-27 04:17:19,31.48,21.97,23.40,99.90,395999,74,26293,-72
2019-06-27 04:17:53,26.00,16.95,23.30,99.90,396034,74,25628,-70
2019-06-27 04:18:26,29.70,21.20,23.30,99.90,396084,74,26196,-70
2019-06-27 04:19:00,29.23,22.58,23.40,99.90,396007,74,26188,-69
2019-06-27 04:19:34,25.32,15.75,23.40,99.90,396103,74,25178,-72
2019-06-27 04:20:07,31.37,21.62,23.40,99.90,396075,74,25181,-69
2019-06-27 04:20:41,33.55,24.20,23.40,99.90,396063,74,26643,-71
2019-06-27 04:21:15,39.08,23.52,23.40,99.90,396073,74,26191,-70
2019-06-27 04:21:48,27.37,17.70,23.40,99.90,396058,74,26176,-72
2019-06-27 04:22:22,27.60,21.00,23.40,99.90,395970,74,26195,-72
2019-06-27 04:22:56,28.80,18.80,23.40,99.90,396079,74,26192,-70
2019-06-27 04:23:29,26.60,18.48,23.40,99.90,396020,74,26645,-71
2019-06-27 04:24:03,27.65,19.77,23.40,99.90,395984,74,26249,-69
2019-06-27 04:24:37,33.02,21.45,23.50,99.90,396047,74,25135,-72
2019-06-27 04:25:11,27.00,19.17,23.50,99.90,396059,74,26212,-71
2019-06-27 04:25:47,29.57,21.35,23.50,99.90,396093,74,25142,-69
2019-06-27 04:26:20,27.95,17.95,23.50,99.90,395994,74,26670,-71
2019-06-27 04:26:54,28.73,23.10,23.50,99.90,396041,74,26188,-73
2019-06-27 04:27:28,31.97,22.42,23.50,99.90,396067,74,26630,-71
2019-06-27 04:28:01,28.20,21.82,23.50,99.90,396039,74,25146,-70
2019-06-27 04:28:35,24.65,19.02,23.50,99.90,396037,74,25631,-72
2019-06-27 04:29:09,22.75,14.25,23.50,99.90,396017,74,25174,-71
2019-06-27 04:29:42,30.08,27.07,23.50,99.90,396046,74,25142,-73
2019-06-27 04:30:16,25.45,14.38,23.60,99.90,396061,74,26285,-70
2019-06-27 04:30:50,26.42,14.73,23.60,99.90,396063,74,26269,-70
2019-06-27 04:31:24,27.32,15.28,23.60,99.90,396038,74,25146,-73
2019-06-27 04:31:57,32.23,18.85,23.60,99.90,396044,74,26591,-73
2019-06-27 04:32:31,29.72,20.20,23.60,99.90,396022,74,25679,-73
2019-06-27 04:33:05,29.23,16.15,23.60,99.90,396037,74,25208,-71
2019-06-27 04:33:38,25.08,15.65,23.60,99.90,396062,74,26200,-73
2019-06-27 04:34:12,26.82,18.23,23.70,99.90,396056,74,25162,-70
2019-06-27 04:34:46,27.93,16.37,23.70,99.90,396071,74,25680,-72
2019-06-27 04:35:19,23.98,15.30,23.70,99.90,396043,74,25227,-71
2019-06-27 04:35:53,31.65,27.37,23.80,99.90,395991,74,26725,-73
2019-06-27 04:36:27,32.45,25.92,23.80,99.90,396070,74,25231,-73
2019-06-27 04:37:00,28.70,15.88,23.80,99.90,396063,74,26223,-71
2019-06-27 04:37:34,23.07,15.25,23.90,99.90,396020,74,25173,-70
2019-06-27 04:38:08,30.85,19.25,23.90,99.90,396030,74,26720,-70
2019-06-27 04:38:41,27.22,19.35,23.90,99.90,396054,74,25170,-70
2019-06-27 04:39:15,28.70,22.15,23.90,99.90,396060,74,26282,-73
2019-06-27 04:39:49,32.73,17.85,23.90,99.90,396045,74,25186,-71
2019-06-27 04:40:23,28.65,15.88,24.00,99.90,396054,74,25232,-73
2019-06-27 04:40:57,22.95,15.13,24.00,99.90,396025,74,26653,-73
2019-06-27 04:41:31,30.30,15.65,23.90,99.90,396043,74,26269,-71
2019-06-27 04:42:04,26.68,15.65,24.00,99.90,396000,74,26200,-70
2019-06-27 04:42:38,28.65,19.82,24.00,99.90,396020,74,26283,-70
2019-06-27 04:43:12,29.57,15.88,24.00,99.90,396035,74,25625,-73
2019-06-27 04:43:45,30.70,19.70,24.10,99.90,396030,74,25239,-70
2019-06-27 04:44:19,26.23,15.25,24.10,99.90,396027,74,25620,-73
2019-06-27 04:44:53,27.25,15.10,24.10,99.90,396064,74,26255,-73
2019-06-27 04:45:26,21.75,14.60,24.10,99.90,396002,74,26211,-71
2019-06-27 04:46:00,23.05,15.20,24.20,99.90,396030,74,26188,-71
2019-06-27 04:46:34,27.60,21.17,24.10,99.90,396045,74,26724,-71
2019-06-27 04:47:07,25.17,20.23,24.20,99.90,396074,74,25158,-73
2019-06-27 04:47:41,30.55,18.25,24.20,99.90,396028,74,25170,-73
2019-06-27 04:48:15,26.68,16.27,24.20,99.90,396082,74,26196,-73
2019-06-27 04:48:48,27.37,18.50,24.20,99.90,396079,74,25693,-71
2019-06-27 04:49:22,30.65,27.30,24.20,99.90,396052,74,26208,-72
2019-06-27 04:49:56,26.30,17.73,24.20,99.90,396059,74,26717,-71
2019-06-27 04:50:29,26.37,15.15,24.20,99.90,396031,74,25236,-71
2019-06-27 04:51:03,27.27,19.82,24.30,99.90,396014,74,26188,-70
2019-06-27 04:51:37,27.90,20.92,24.30,99.90,396020,74,25170,-70
2019-06-27 04:52:10,23.92,15.15,24.30,99.90,396066,74,25259,-72
2019-06-27 04:52:44,31.93,17.77,24.30,99.90,396048,74,26200,-73
2019-06-27 04:53:18,28.95,17.85,24.30,99.80,396050,74,26215,-73
2019-06-27 04:53:51,21.95,16.40,24.20,99.90,396085,74,25518,-73
2019-06-27 04:54:25,31.37,16.27,24.30,99.80,396010,74,25170,-71
2019-06-27 04:54:59,29.32,20.37,24.30,99.80,396087,74,25162,-70
2019-06-27 04:55:32,22.85,14.73,24.40,99.90,395985,74,25279,-70
2019-06-27 04:56:06,29.18,19.25,24.40,99.80,396027,74,26189,-73
2019-06-27 04:56:40,31.48,17.77,24.40,99.70,396017,74,26646,-70
2019-06-27 04:57:13,23.38,16.23,24.40,99.70,396060,74,25158,-73
2019-06-27 04:57:47,28.83,19.55,24.40,99.60,396034,74,25594,-70
2019-06-27 04:58:21,28.23,17.70,24.50,99.60,396063,74,26179,-70
2019-06-27 04:58:54,25.08,18.80,24.50,99.60,396034,74,25228,-70
2019-06-27 04:59:28,22.90,16.87,24.50,99.70,396086,74,25154,-72
2019-06-27 05:00:02,27.80,19.95,24.50,99.60,396034,74,25177,-73
2019-06-27 05:00:36,34.45,21.65,24.60,99.50,396039,74,26184,-73
2019-06-27 05:01:09,24.05,17.95,24.60,99.40,396073,74,25240,-70
2019-06-27 05:01:43,31.00,27.07,24.60,99.30,396037,74,26183,-70
2019-06-27 05:02:17,26.30,17.00,24.60,99.30,396067,74,25186,-73
2019-06-27 05:02:50,23.02,17.37,24.60,99.10,396050,74,26246,-73
2019-06-27 05:03:24,26.90,20.80,24.60,99.10,396018,74,25178,-73
2019-06-27 05:03:58,25.25,18.98,24.70,99.10,396050,74,25590,-71
2019-06-27 05:04:31,26.00,16.80,24.70,99.00,396046,74,25597,-73
2019-06-27 05:05:06,23.83,17.62,24.80,98.90,396053,74,26238,-70
2019-06-27 05:05:39,27.98,17.07,24.70,98.80,395975,74,26310,-70
2019-06-27 05:06:13,25.05,18.60,24.80,98.90,396052,74,26250,-73
2019-06-27 05:06:47,28.40,17.77,24.80,98.90,396018,74,26324,-73
2019-06-27 05:07:20,24.37,15.65,24.80,98.80,396080,74,25666,-71
2019-06-27 05:07:55,23.92,16.95,24.90,98.60,396016,74,25644,-70
2019-06-27 05:08:28,27.67,16.93,25.00,98.50,396040,74,25239,-70
2019-06-27 05:09:02,24.82,15.98,25.20,98.30,396063,74,25231,-70
2019-06-27 05:09:36,22.67,16.27,25.30,98.00,396061,74,25232,-70
2019-06-27 05:10:10,25.30,16.12,25.50,97.70,396012,74,25170,-70
2019-06-27 05:10:43,27.62,17.90,25.60,97.50,396066,74,25166,-73
2019-06-27 05:11:17,24.95,16.25,25.80,97.20,396010,74,25236,-73
2019-06-27 05:11:51,25.65,15.50,26.10,96.90,396044,74,25682,-71
2019-06-27 05:12:24,25.35,15.18,26.20,96.50,396052,74,25162,-72
2019-06-27 05:12:58,23.77,16.95,26.40,96.10,396055,74,25162,-71
2019-06-27 05:13:32,22.30,12.30,26.60,95.70,396023,74,25166,-71
2019-06-27 05:14:05,25.85,12.43,26.90,95.30,396008,74,25639,-71
2019-06-27 05:14:39,21.85,12.33,27.10,95.00,395999,74,25194,-70
2019-06-27 05:15:13,25.45,12.90,27.30,94.50,395982,74,25161,-71
2019-06-27 05:15:46,25.70,12.78,27.60,94.10,396069,74,25170,-73
2019-06-27 05:16:20,20.43,12.20,27.80,93.60,396061,74,25232,-73
2019-06-27 05:16:54,23.57,14.93,28.00,93.20,396010,74,25678,-73
2019-06-27 05:17:27,27.32,21.23,28.20,92.70,396013,74,25239,-73
2019-06-27 05:18:01,25.82,23.18,28.50,92.30,396046,74,26688,-73
2019-06-27 05:18:35,37.17,31.00,28.70,92.00,396020,74,26186,-73
2019-06-27 05:19:08,38.20,34.08,28.90,91.60,396083,74,25666,-71
2019-06-27 05:19:42,68.12,62.40,29.10,91.10,396053,74,26214,-71
2019-06-27 05:20:16,34.23,30.52,29.30,90.80,396089,74,26696,-73
2019-06-27 05:20:50,34.80,31.68,29.30,90.50,396064,74,25613,-73
2019-06-27 05:21:23,35.40,31.60,29.40,90.40,396087,74,26295,-72
2019-06-27 05:21:57,27.32,24.35,29.60,90.00,396071,74,26194,-71
2019-06-27 05:22:31,25.20,22.50,29.80,89.30,396124,74,26182,-73
2019-06-27 05:23:04,26.15,23.52,30.10,88.30,396108,74,26278,-71
2019-06-27 05:23:38,34.55,29.92,30.30,87.80,396141,74,26621,-71
2019-06-27 05:24:12,29.67,25.43,30.40,86.50,396200,74,26211,-71
2019-06-27 05:24:45,29.02,21.15,30.40,86.10,396140,74,26276,-73
2019-06-27 05:25:19,28.70,24.53,30.60,85.70,396127,74,26198,-72
2019-06-27 05:25:53,30.40,27.33,30.80,85.50,396110,74,26687,-71
2019-06-27 05:26:26,28.33,25.80,30.70,84.80,396159,74,26896,-73
2019-06-27 05:27:00,42.17,38.00,31.00,84.30,396234,74,26516,-73
2019-06-27 05:27:34,62.73,57.33,31.00,83.70,396177,74,26429,-71
2019-06-27 05:28:08,57.23,52.63,31.30,83.10,396158,74,26492,-71
2019-06-27 05:28:41,55.57,50.73,31.20,82.30,396143,74,26260,-74
2019-06-27 05:29:15,38.30,34.67,31.20,82.10,396199,74,26253,-71
2019-06-27 05:29:49,35.27,31.73,31.10,81.90,396165,74,26757,-71
2019-06-27 05:30:22,34.80,31.37,31.10,81.80,396138,74,26880,-73
2019-06-27 05:30:56,38.13,35.07,31.30,81.90,396136,74,26445,-72
2019-06-27 05:31:30,71.93,66.40,31.70,81.50,396209,74,26254,-73
2019-06-27 05:32:03,54.80,50.20,31.50,80.40,396116,74,26484,-72
2019-06-27 05:32:37,50.70,46.07,31.60,80.50,396197,74,26369,-73
2019-06-27 05:33:11,51.13,46.23,31.70,80.40,396134,74,26268,-74
2019-06-27 05:33:44,64.93,59.33,31.70,80.20,396191,74,26489,-73
2019-06-27 05:34:18,54.00,49.77,31.70,79.50,396123,74,26494,-71
2019-06-27 05:34:52,45.30,41.17,31.40,79.60,396124,74,26897,-71
2019-06-27 05:35:25,43.87,39.60,31.40,80.00,396141,74,26987,-74
2019-06-27 05:35:59,58.83,54.30,31.80,79.90,396172,74,26255,-74
2019-06-27 05:36:33,40.97,36.93,31.70,79.30,396134,74,26430,-71
2019-06-27 05:37:07,37.47,34.23,32.10,79.20,396174,74,26425,-73
2019-06-27 05:37:40,36.43,33.23,32.40,78.60,396136,74,26453,-74
2019-06-27 05:38:14,46.53,42.13,32.50,78.30,396125,74,26881,-71
2019-06-27 05:38:48,36.10,32.20,32.50,77.80,396140,74,26994,-71
2019-06-27 05:39:21,39.80,36.23,32.40,77.80,396137,74,26991,-73
2019-06-27 05:39:55,35.27,31.80,32.40,77.60,396162,74,26457,-74
2019-06-27 05:40:29,35.70,32.50,32.70,77.40,396154,74,26417,-74
2019-06-27 05:41:03,43.07,38.97,32.70,76.70,396153,74,26415,-74
2019-06-27 05:41:36,40.60,36.90,32.70,76.60,396168,74,26945,-74
2019-06-27 05:42:10,59.57,54.47,32.60,76.60,396095,74,26440,-71
2019-06-27 05:42:44,76.87,70.37,32.70,75.90,396136,74,26433,-74
2019-06-27 05:43:17,40.43,36.73,32.60,75.80,396165,74,26497,-71
2019-06-27 05:43:51,42.47,38.60,32.90,76.60,396131,74,26417,-73
2019-06-27 05:44:25,50.60,46.40,33.20,75.50,396163,74,26371,-71
2019-06-27 05:44:58,38.50,34.80,33.40,74.80,396155,74,26946,-71
2019-06-27 05:45:32,53.17,48.97,33.30,74.30,396109,74,27105,-71
2019-06-27 05:46:06,37.83,34.47,33.50,73.90,396173,74,26915,-74
2019-06-27 05:46:39,31.40,28.20,33.60,73.40,396163,74,26502,-74
2019-06-27 05:47:13,31.20,28.33,33.70,73.50,396130,74,26539,-71
2019-06-27 05:47:47,32.43,29.20,33.60,73.40,396157,74,26658,-73
2019-06-27 05:48:20,36.67,33.60,33.90,73.10,396147,74,26480,-74
2019-06-27 05:48:54,32.30,29.30,33.90,72.80,396167,74,26577,-72
2019-06-27 05:49:28,47.63,43.67,33.80,72.90,396143,74,26548,-72
2019-06-27 05:50:01,53.93,49.57,33.90,72.70,396175,74,27092,-73
2019-06-27 05:50:35,52.10,47.47,33.90,72.70,396155,74,26607,-72
2019-06-27 05:51:09,42.17,38.53,33.80,72.40,396154,74,27135,-74
2019-06-27 05:51:42,36.10,32.63,33.70,72.40,396123,74,26546,-71
2019-06-27 05:52:16,31.13,27.90,33.30,72.80,396186,74,26972,-74
2019-06-27 05:52:50,37.80,34.20,33.20,73.50,396143,74,26599,-74
2019-06-27 05:53:23,40.00,36.30,33.00,74.00,396162,74,26536,-71
2019-06-27 05:53:57,64.97,59.07,32.40,74.80,396154,74,26491,-71
2019-06-27 05:54:31,54.97,50.20,31.90,76.40,396163,74,26868,-73
2019-06-27 05:55:06,47.70,43.53,31.80,76.40,396166,74,26304,-71
2019-06-27 05:55:40,47.37,43.23,31.50,77.90,396111,74,26333,-70
2019-06-27 05:56:14,38.90,35.17,31.30,78.50,396157,74,26322,-70
2019-06-27 05:56:47,42.07,37.77,31.20,79.30,396135,74,26891,-71
2019-06-27 05:57:21,42.57,38.37,31.20,80.10,396133,74,26325,-71
2019-06-27 05:57:55,52.07,48.00,31.10,80.30,396151,74,26694,-70
2019-06-27 05:58:28,50.07,46.13,31.10,80.50,396135,74,26252,-70
2019-06-27 05:59:02,46.63,42.17,31.20,80.70,396171,74,26351,-70
2019-06-27 05:59:36,38.27,34.63,31.10,80.90,396156,74,26477,-70
2019-06-27 06:00:11,37.97,34.00,30.90,81.30,396157,74,26360,-70
2019-06-27 06:00:45,33.40,29.97,30.70,81.90,396236,74,26333,-73
2019-06-27 06:01:19,38.30,34.53,30.60,82.60,396210,74,26818,-73
2019-06-27 06:01:52,39.23,35.40,30.60,83.00,396147,74,26428,-71
2019-06-27 06:02:26,35.27,31.83,30.60,82.80,396152,74,26187,-70
2019-06-27 06:03:00,33.57,28.43,30.70,82.50,396158,74,26345,-73
2019-06-27 06:03:33,30.93,27.43,30.80,82.30,396199,74,26469,-73
2019-06-27 06:04:07,31.07,26.97,30.70,82.60,396194,74,26308,-73
2019-06-27 06:04:41,31.80,28.37,30.80,82.60,396155,74,26361,-74
2019-06-27 06:05:14,40.17,36.67,30.70,82.80,396199,74,26424,-72
2019-06-27 06:05:48,49.00,44.33,30.70,82.30,396188,74,26869,-72
2019-06-27 06:06:22,49.80,45.37,30.60,81.60,396174,74,26376,-71
2019-06-27 06:06:55,54.87,50.13,30.70,81.60,396164,74,26468,-73
2019-06-27 06:07:29,35.37,31.90,30.80,81.60,396161,74,26520,-72
2019-06-27 06:08:03,47.47,43.00,31.00,80.80,396129,74,26350,-71
2019-06-27 06:08:36,65.40,59.07,31.10,80.40,396189,74,26877,-73
2019-06-27 06:09:11,58.33,53.43,30.90,80.00,396161,74,26456,-71
2019-06-27 06:09:44,47.07,42.77,31.20,80.40,396229,74,26385,-72
2019-06-27 06:10:18,68.37,62.43,31.60,79.00,396130,74,26428,-71
2019-06-27 06:10:52,70.50,64.87,31.90,78.40,396138,74,26336,-71
2019-06-27 06:11:26,52.23,47.50,32.10,78.30,396169,74,26421,-71
2019-06-27 06:11:59,40.43,36.63,32.40,77.60,396135,74,26428,-73
2019-06-27 06:12:33,51.83,47.27,32.20,77.10,396130,74,26368,-73
2019-06-27 06:13:07,47.17,43.07,32.40,76.40,396199,74,26432,-74
2019-06-27 06:13:40,48.83,44.93,32.20,76.20,396209,74,26378,-71
2019-06-27 06:14:14,49.10,44.23,32.30,75.80,396146,74,26857,-74
2019-06-27 06:14:48,44.20,40.33,32.50,75.90,396122,74,26340,-73
2019-06-27 06:15:21,39.43,35.73,33.00,75.50,396114,74,26385,-72
2019-06-27 06:15:55,39.57,35.73,33.20,74.70,396171,74,26390,-74
2019-06-27 06:16:29,82.90,75.97,33.50,74.30,396172,74,26430,-74
2019-06-27 06:17:03,79.27,72.90,33.50,73.30,396145,74,26978,-73
2019-06-27 06:17:36,79.57,73.07,33.80,73.20,396135,74,26941,-73
2019-06-27 06:18:10,52.97,47.60,34.10,72.30,396168,74,26616,-73
2019-06-27 06:18:44,76.03,69.83,34.00,71.80,396154,74,26487,-72
2019-06-27 06:19:18,83.90,77.00,34.40,71.40,396155,74,26525,-71
2019-06-27 06:19:51,73.63,67.47,34.60,70.80,396165,74,26970,-71
2019-06-27 06:20:25,64.83,58.97,35.00,70.40,396165,74,26582,-73
2019-06-27 06:20:59,50.33,45.77,35.20,69.40,396147,74,26612,-73
2019-06-27 06:21:33,66.57,60.50,35.10,68.80,396162,74,26646,-73
2019-06-27 06:22:06,71.07,64.97,35.00,68.60,396156,74,26812,-74
2019-06-27 06:22:40,39.47,35.90,35.00,67.90,396166,74,26734,-74
2019-06-27 06:23:14,45.30,41.13,34.90,68.00,396127,74,26654,-74
2019-06-27 06:23:47,47.00,42.30,35.20,68.00,396169,74,26873,-73
2019-06-27 06:24:21,50.00,45.63,35.00,67.60,396137,74,26772,-72
2019-06-27 06:24:55,87.53,80.87,34.70,67.50,396113,74,27346,-72
2019-06-27 06:25:28,74.10,68.07,35.20,67.60,396133,74,26868,-72
2019-06-27 06:26:02,78.90,73.10,35.60,66.90,396120,74,26965,-73
2019-06-27 06:26:36,54.73,50.17,35.40,66.10,396158,74,26884,-71
2019-06-27 06:27:09,57.50,52.17,35.00,66.10,396161,74,27188,-74
2019-06-27 06:27:43,64.00,58.80,34.80,66.70,396134,74,27190,-74
2019-06-27 06:28:17,66.40,60.80,35.10,66.90,396127,74,26954,-71
2019-06-27 06:28:50,56.10,51.00,35.30,66.60,396139,74,26899,-73
2019-06-27 06:29:24,68.97,63.17,35.00,66.20,396116,74,26730,-72
2019-06-27 06:29:58,45.53,41.13,35.00,66.40,396169,74,27440,-74
2019-06-27 06:30:31,34.57,30.80,35.50,66.10,396182,74,26886,-74
2019-06-27 06:31:05,55.90,50.73,35.40,65.80,396115,74,27367,-71
2019-06-27 06:31:39,100.87,92.77,34.70,66.10,396161,74,27352,-74
2019-06-27 06:32:12,59.63,54.87,34.90,66.90,396136,74,26959,-72
2019-06-27 06:32:46,56.53,51.30,35.20,66.90,396139,74,26888,-71
2019-06-27 06:33:20,55.60,51.07,35.50,66.70,396149,74,27333,-73
2019-06-27 06:33:54,49.40,44.90,35.70,66.20,396141,74,26879,-72
2019-06-27 06:34:27,52.27,47.60,35.60,66.10,396143,74,26959,-75
2019-06-27 06:35:01,50.77,46.20,35.30,67.00,396142,74,26891,-75
2019-06-27 06:35:35,37.10,33.63,35.30,66.60,396117,74,26923,-71
2019-06-27 06:36:08,36.63,33.27,35.40,66.70,396148,74,27367,-74
2019-06-27 06:36:42,43.93,40.13,35.50,66.70,396149,74,26986,-72
2019-06-27 06:37:16,55.30,50.83,35.90,66.40,396147,74,26904,-73
2019-06-27 06:37:49,68.03,62.30,35.80,65.70,396176,74,26899,-74
2019-06-27 06:38:23,85.83,79.50,35.70,65.90,396143,74,26898,-72
2019-06-27 06:38:57,100.67,93.43,36.30,65.70,396149,74,27470,-73
2019-06-27 06:39:31,78.77,72.70,36.80,64.00,396148,74,26884,-75
2019-06-27 06:40:05,77.67,71.10,37.00,63.40,396135,74,26879,-72
2019-06-27 06:40:39,60.23,54.37,37.00,63.00,396149,74,26860,-74
2019-06-27 06:41:13,64.97,59.27,36.70,62.20,396171,74,26195,-74
2019-06-27 06:41:46,54.80,50.33,36.60,62.90,396180,74,26958,-72
2019-06-27 06:42:20,83.00,76.23,36.60,62.50,396120,74,26890,-71
2019-06-27 06:42:54,56.30,51.30,36.00,61.90,396186,74,26957,-71
2019-06-27 06:43:28,49.70,45.27,36.30,62.40,396168,74,26607,-71
2019-06-27 06:44:01,38.73,35.30,36.40,62.20,396195,74,26198,-72
2019-06-27 06:44:35,95.07,87.37,36.60,62.00,396143,74,26199,-71
2019-06-27 06:45:10,132.03,122.10,36.60,62.00,396204,74,26198,-71
2019-06-27 06:45:43,85.37,78.67,36.70,62.40,396143,74,26214,-74
2019-06-27 06:46:17,103.00,94.87,37.10,61.90,396247,74,26253,-73
2019-06-27 06:46:51,67.60,61.87,37.40,61.00,396190,74,26292,-72
2019-06-27 06:47:24,41.43,37.87,37.40,60.40,396166,74,26199,-71
2019-06-27 06:47:58,84.33,77.30,37.20,60.30,396142,74,26665,-71
2019-06-27 06:48:32,92.80,85.63,37.30,60.40,396209,74,26190,-74
2019-06-27 06:49:05,66.13,61.27,37.30,60.10,396224,74,26226,-73
2019-06-27 06:49:39,68.73,62.93,37.40,60.40,396233,74,26187,-71
2019-06-27 06:50:13,64.32,58.92,37.20,60.60,396147,74,26744,-71
2019-06-27 06:50:46,111.33,103.10,37.50,60.80,396199,74,26613,-73
2019-06-27 06:51:20,92.97,86.08,37.70,59.70,396281,74,26276,-72
2019-06-27 06:51:54,81.57,75.07,37.30,59.30,396188,74,26253,-73
2019-06-27 06:52:28,72.60,66.97,36.90,59.80,396152,74,26321,-72
2019-06-27 06:53:01,94.17,86.23,37.00,60.20,396190,74,26287,-71
2019-06-27 06:53:35,44.50,40.20,36.80,59.50,396136,74,26198,-71
2019-06-27 06:54:09,61.10,55.83,36.50,59.80,396176,74,26631,-73
2019-06-27 06:54:42,46.67,42.77,36.50,60.30,396186,74,26260,-71
2019-06-27 06:55:16,76.22,70.20,36.50,60.30,396162,74,26218,-71
2019-06-27 06:55:50,89.43,82.77,37.00,60.10,396210,74,26630,-71
2019-06-27 06:56:24,91.75,84.87,37.50,59.60,396165,74,26287,-71
2019-06-27 06:56:58,67.22,61.95,37.70,59.00,396181,74,26212,-71
2019-06-27 06:57:31,53.50,49.00,37.60,58.60,396199,74,26244,-71
2019-06-27 06:58:05,63.95,58.83,37.60,58.40,396142,74,26190,-71
2019-06-27 06:58:39,70.83,65.40,37.70,58.50,396164,74,26194,-73
2019-06-27 06:59:12,65.28,60.00,38.10,58.00,396139,74,26630,-73
2019-06-27 06:59:46,43.58,39.73,38.40,57.00,396143,74,26738,-71
2019-06-27 07:00:21,63.52,58.20,38.50,56.90,396141,74,26264,-73
2019-06-27 07:00:54,72.82,67.05,38.50,56.20,396150,74,26198,-74
2019-06-27 07:01:28,116.03,107.50,38.50,56.80,396179,74,26237,-72
2019-06-27 07:02:02,69.72,64.37,38.30,55.70,396130,74,26195,-72
2019-06-27 07:02:35,90.15,83.42,38.00,56.90,396198,74,26206,-73
2019-06-27 07:03:09,37.58,34.27,37.80,57.00,396161,74,26256,-71
2019-06-27 07:03:43,54.75,50.48,37.80,57.50,396200,74,26625,-71
2019-06-27 07:04:16,46.75,42.88,37.80,57.70,396162,74,26198,-72
2019-06-27 07:04:50,72.97,67.08,38.00,56.70,396181,74,26194,-72
2019-06-27 07:05:24,78.62,72.50,37.60,56.90,396139,74,26198,-72
2019-06-27 07:05:57,83.58,77.55,37.60,57.30,396187,74,26636,-72
2019-06-27 07:06:31,64.75,59.75,37.70,56.80,396164,74,26211,-73
2019-06-27 07:07:05,112.90,104.63,37.70,56.80,396168,74,26686,-72
2019-06-27 07:07:39,99.00,91.25,37.20,56.90,396188,74,26649,-73
2019-06-27 07:08:12,63.33,58.50,37.30,57.90,396161,74,26279,-72
2019-06-27 07:08:46,71.82,66.75,37.40,57.90,396159,74,26629,-71
2019-06-27 07:09:20,66.22,60.90,37.60,57.80,396261,74,26300,-70
2019-06-27 07:09:54,102.10,95.17,37.90,57.60,396161,74,26198,-71
2019-06-27 07:10:28,45.80,41.70,37.90,56.70,396186,74,26186,-71
2019-06-27 07:11:01,133.37,123.72,38.30,56.30,396161,74,26268,-73
2019-06-27 07:11:35,85.15,79.12,38.30,56.40,396155,74,26194,-71
2019-06-27 07:12:09,61.18,56.15,38.50,56.20,396153,74,26210,-73
2019-06-27 07:12:42,52.13,48.17,38.40,55.60,396176,74,26186,-73
2019-06-27 07:13:16,74.05,68.47,38.10,55.70,396138,74,26641,-75
2019-06-27 07:13:50,72.08,66.67,38.50,55.50,396203,74,26195,-73
2019-06-27 07:14:23,65.20,60.28,38.80,55.30,396140,74,26268,-71
2019-06-27 07:14:57,100.95,93.37,39.00,55.10,396166,74,26195,-73
2019-06-27 07:15:31,70.97,66.00,39.60,54.60,396092,74,26661,-72
2019-06-27 07:16:04,83.78,77.17,39.60,54.00,396134,74,26279,-72
2019-06-27 07:16:38,78.22,72.55,39.00,53.80,396191,74,26260,-73
2019-06-27 07:17:12,131.20,121.65,38.50,54.70,396131,74,26311,-73
2019-06-27 07:17:45,78.83,72.72,37.60,55.70,396163,74,26657,-74
2019-06-27 07:18:19,56.42,52.03,37.70,56.60,396186,74,26632,-74
2019-06-27 07:18:53,48.45,43.55,37.70,56.50,396158,74,26194,-74
2019-06-27 07:19:27,55.40,51.00,38.00,56.40,396208,74,26609,-74
2019-06-27 07:20:00,53.70,49.18,37.90,56.30,396143,74,26258,-72
2019-06-27 07:20:34,97.85,90.75,38.10,55.60,396194,74,26174,-74
2019-06-27 07:21:08,65.00,59.73,38.20,55.40,396157,74,26292,-74
2019-06-27 07:21:42,118.60,110.12,38.50,55.30,396170,74,26178,-74
2019-06-27 07:22:15,72.12,66.62,38.90,55.00,396152,74,26206,-72
2019-06-27 07:22:49,90.65,83.33,39.00,54.60,396183,74,26236,-72
2019-06-27 07:23:23,55.50,50.45,39.00,54.40,396157,74,26269,-71
2019-06-27 07:23:57,59.90,55.35,38.70,54.90,396183,74,26179,-71
2019-06-27 07:24:30,81.97,76.17,38.80,55.40,396163,74,26730,-71
2019-06-27 07:25:05,67.53,62.38,39.10,54.90,396179,74,26735,-71
2019-06-27 07:25:39,74.67,69.22,38.90,54.10,396106,74,26747,-71
2019-06-27 07:26:12,64.25,59.30,39.00,53.60,396250,74,26630,-71
2019-06-27 07:26:46,60.58,56.13,38.80,54.10,396141,74,26661,-73
2019-06-27 07:27:20,136.97,127.55,38.80,54.30,396174,74,26182,-73
2019-06-27 07:27:53,88.78,81.85,38.50,54.60,396186,74,26260,-73
2019-06-27 07:28:27,57.17,52.78,38.70,54.50,396215,74,26723,-71
2019-06-27 07:29:01,65.37,60.10,38.80,54.80,396202,74,26256,-71
2019-06-27 07:29:35,63.65,58.33,38.90,54.20,396209,74,26191,-71
2019-06-27 07:30:09,82.22,75.72,38.60,54.20,396196,74,26194,-71
2019-06-27 07:30:43,90.35,83.58,38.30,54.20,396144,74,26264,-73
2019-06-27 07:31:16,101.38,94.22,38.30,54.40,396223,74,26210,-73
2019-06-27 07:31:50,105.40,98.07,38.10,55.10,396138,74,26273,-72
2019-06-27 07:32:24,68.62,63.38,38.30,54.80,396128,74,26700,-73
2019-06-27 07:32:57,92.67,85.53,38.60,54.70,396136,74,26202,-73
2019-06-27 07:33:31,69.22,63.78,38.40,54.50,396217,74,26272,-72
2019-06-27 07:34:05,100.25,92.88,38.80,54.40,396184,74,26202,-71
2019-06-27 07:34:38,59.83,55.40,39.10,53.60,396195,74,26195,-71
2019-06-27 07:35:12,201.77,187.35,39.20,52.90,396175,74,26260,-73
2019-06-27 07:35:46,72.00,66.70,38.80,52.70,396201,74,26207,-71
2019-06-27 07:36:19,53.98,49.58,38.80,52.60,396185,74,26706,-71
2019-06-27 07:36:53,81.22,74.70,38.70,52.40,396171,74,26621,-73
2019-06-27 07:37:27,92.75,86.02,38.60,52.80,396165,74,26210,-71
2019-06-27 07:38:00,94.35,87.57,38.50,53.20,396234,74,26186,-71
2019-06-27 07:38:34,70.22,64.82,38.40,53.00,396162,74,26195,-71
2019-06-27 07:39:08,71.00,65.42,38.80,52.70,396224,74,26198,-71
2019-06-27 07:39:41,55.23,50.63,39.10,52.20,396177,74,26629,-71
2019-06-27 07:40:15,61.73,57.30,39.20,51.40,396171,74,26225,-73
2019-06-27 07:40:49,90.28,83.25,39.10,51.10,396218,74,26711,-73
2019-06-27 07:41:22,68.20,62.70,38.90,51.60,396215,74,26182,-73
2019-06-27 07:41:56,67.65,62.27,38.80,52.10,396156,74,26210,-72
2019-06-27 07:42:30,144.53,133.87,38.60,52.10,396263,74,26182,-71
2019-06-27 07:43:03,109.63,101.58,38.30,52.50,396157,74,26260,-73
2019-06-27 07:43:37,69.20,63.85,38.60,51.60,396220,74,26260,-73
2019-06-27 07:44:11,62.40,57.73,38.70,51.00,396177,74,26199,-74
2019-06-27 07:44:44,64.85,59.67,38.80,50.60,396171,74,26653,-72
2019-06-27 07:45:18,91.75,84.17,38.90,50.40,396125,74,26268,-73
2019-06-27 07:45:52,92.02,85.45,39.30,50.00,396169,74,26305,-72
2019-06-27 07:46:26,80.03,73.97,39.10,49.60,396179,74,26653,-72
2019-06-27 07:47:00,81.82,75.12,39.00,49.80,396189,74,26664,-76
2019-06-27 07:47:34,75.10,69.77,39.00,50.50,396185,74,26260,-74
2019-06-27 07:48:07,79.85,72.87,38.90,51.00,396154,74,26657,-74
2019-06-27 07:48:41,96.22,89.58,39.20,51.10,396170,74,26727,-74
2019-06-27 07:49:15,76.02,69.65,39.40,51.20,396179,74,26203,-71
2019-06-27 07:49:48,156.15,145.02,39.80,51.10,396165,74,26272,-73
2019-06-27 07:50:22,112.42,104.27,40.20,50.60,396147,74,26206,-71
2019-06-27 07:50:56,67.00,61.80,40.30,50.10,396209,74,26264,-71
2019-06-27 07:51:29,61.77,56.95,40.50,50.00,396156,74,26199,-73
2019-06-27 07:52:03,104.53,96.85,40.40,49.60,396137,74,26301,-71
2019-06-27 07:52:37,60.90,56.48,40.10,49.90,396191,74,26210,-73
2019-06-27 07:53:10,78.83,72.85,39.90,50.70,396181,74,26691,-72
2019-06-27 07:53:44,89.47,82.35,39.20,50.90,396112,74,26284,-74
2019-06-27 07:54:18,97.53,89.83,39.60,51.20,396213,74,26341,-74
2019-06-27 07:54:51,92.72,85.85,40.00,50.90,396156,74,26670,-72
2019-06-27 07:55:25,129.78,119.85,40.10,51.10,396125,74,26194,-73
2019-06-27 07:55:59,77.45,71.50,40.30,50.80,396145,74,26194,-73
2019-06-27 07:56:32,71.87,66.55,40.40,49.90,396201,74,26248,-71
2019-06-27 07:57:06,71.00,65.40,40.50,49.60,396206,74,26281,-71
2019-06-27 07:57:40,93.33,86.72,40.00,49.40,396178,74,26610,-71
2019-06-27 07:58:13,162.72,150.70,39.80,49.80,396191,74,26198,-71
2019-06-27 07:58:47,128.18,117.72,39.70,50.00,396168,74,26179,-71
2019-06-27 07:59:21,115.28,106.43,39.60,50.10,396186,74,26199,-71
2019-06-27 07:59:54,97.50,90.17,39.10,50.70,396189,74,26706,-71
2019-06-27 08:00:28,115.20,106.15,38.90,50.60,396165,74,26206,-70
2019-06-27 08:01:02,86.17,79.22,39.00,50.60,396185,74,26256,-71
2019-06-27 08:01:36,80.62,74.07,39.00,50.80,396166,74,26198,-73
2019-06-27 08:02:10,75.47,69.87,39.20,50.70,396188,74,26260,-71
2019-06-27 08:02:43,53.10,48.78,39.30,50.10,396153,74,26198,-71
2019-06-27 08:03:17,71.47,65.95,39.20,50.60,396185,74,26203,-73
2019-06-27 08:03:51,52.45,48.02,39.10,50.60,396169,74,26315,-73
2019-06-27 08:04:24,136.15,126.05,39.30,50.60,396173,74,26222,-74
2019-06-27 08:04:58,75.92,70.20,39.30,50.70,396156,74,26618,-71
2019-06-27 08:05:32,81.42,75.25,39.50,50.10,396150,74,26995,-73
2019-06-27 08:06:05,60.20,55.35,39.80,49.80,396250,74,26175,-71
2019-06-27 08:06:39,86.67,80.15,39.60,49.20,396150,74,26313,-71
2019-06-27 08:07:13,107.05,99.13,39.40,49.40,396149,74,26730,-73
2019-06-27 08:07:47,88.30,82.00,39.40,50.00,396174,74,26191,-74
2019-06-27 08:08:20,69.62,64.22,39.80,49.60,396176,74,26218,-73
2019-06-27 08:08:54,129.63,119.35,39.90,48.40,396178,74,26178,-73
2019-06-27 08:09:28,64.95,59.65,40.10,47.80,396186,74,26276,-74
2019-06-27 08:10:01,80.95,74.53,40.10,48.00,396187,74,26178,-74
2019-06-27 08:10:35,83.78,77.27,39.70,48.60,396195,74,26202,-74
2019-06-27 08:11:09,153.87,143.35,39.30,49.30,396174,74,26268,-73
2019-06-27 08:11:42,71.22,65.75,39.40,49.80,396152,74,26191,-72
2019-06-27 08:12:16,102.30,94.62,39.50,49.90,396190,74,26186,-71
2019-06-27 08:12:50,74.03,68.52,39.70,49.50,396186,74,26190,-71
2019-06-27 08:13:23,62.62,57.40,39.40,49.20,396169,74,26711,-71
2019-06-27 08:13:57,80.42,74.58,39.50,49.00,396164,74,26703,-71
2019-06-27 08:14:31,136.65,126.92,39.70,49.20,396167,74,26257,-71
2019-06-27 08:15:07,89.10,82.53,39.90,49.30,396175,74,26187,-73
2019-06-27 08:15:41,92.33,85.53,39.50,49.10,396165,74,26230,-71
2019-06-27 08:16:15,75.55,69.45,39.40,49.70,396174,74,26186,-74
2019-06-27 08:16:48,68.83,62.38,38.90,50.70,396188,74,26629,-74
2019-06-27 08:17:22,108.22,100.27,39.10,51.00,396154,74,26734,-72
2019-06-27 08:17:56,87.53,80.65,39.00,52.40,396190,74,26245,-74
2019-06-27 08:18:29,85.00,77.97,38.90,51.70,396176,74,26190,-74
2019-06-27 08:19:03,46.28,42.38,38.70,51.80,396186,74,26162,-74
2019-06-27 08:19:37,70.52,64.85,39.10,51.80,396202,74,26211,-74
2019-06-27 08:20:11,104.03,95.97,39.20,51.50,396173,74,26240,-71
2019-06-27 08:20:45,111.08,102.35,39.00,51.70,396216,74,26210,-71
2019-06-27 08:21:19,104.05,96.55,38.90,51.80,396235,74,26190,-71
2019-06-27 08:21:52,107.97,99.60,39.10,51.50,396210,74,26187,-71
2019-06-27 08:22:26,73.45,68.20,38.90,52.00,396182,74,26625,-73
2019-06-27 08:23:00,131.15,121.67,38.80,52.20,396161,74,26260,-73
2019-06-27 08:23:33,81.22,74.87,38.40,52.60,396205,74,26171,-76
2019-06-27 08:24:07,180.90,167.15,38.40,53.00,396157,74,26202,-75
2019-06-27 08:24:41,81.00,74.45,38.70,53.10,396206,74,26233,-73
2019-06-27 08:25:14,77.50,71.40,38.80,53.40,396181,74,26257,-75
2019-06-27 08:25:48,68.78,63.65,38.10,53.60,396215,74,26182,-75
2019-06-27 08:26:22,82.45,76.75,38.00,54.20,396143,74,26179,-72
2019-06-27 08:26:55,92.30,84.85,38.20,54.70,396192,74,26617,-71
2019-06-27 08:27:29,178.87,165.25,37.60,54.70,396145,74,26200,-72
2019-06-27 08:28:03,68.97,63.65,37.70,55.20,396173,74,26687,-74
2019-06-27 08:28:36,47.62,43.58,37.70,55.10,396198,74,26183,-74
2019-06-27 08:29:10,112.25,103.85,38.10,55.60,396181,74,26180,-74
2019-06-27 08:29:44,78.15,71.92,38.30,55.20,396190,74,26245,-72
2019-06-27 08:30:18,102.00,94.47,38.70,55.00,396175,74,26634,-73
2019-06-27 08:30:52,102.72,95.28,39.10,54.20,396170,74,26247,-73
2019-06-27 08:31:25,169.07,157.40,39.20,54.00,396228,74,26170,-71
2019-06-27 08:31:59,85.83,79.00,39.20,54.10,396158,74,26187,-71
2019-06-27 08:32:33,95.60,88.50,38.80,53.20,396226,74,26252,-71
2019-06-27 08:33:06,154.47,143.43,38.50,53.60,396206,74,26632,-75
2019-06-27 08:33:40,111.95,103.70,38.00,54.20,396225,74,26269,-75
2019-06-27 08:34:14,104.60,96.85,37.80,54.90,396182,74,26182,-74
2019-06-27 08:34:48,92.12,85.22,37.70,55.20,396199,74,26260,-74
2019-06-27 08:35:22,125.77,116.70,37.80,55.10,396181,74,26183,-73
2019-06-27 08:35:56,121.17,112.43,38.30,55.00,396190,74,26252,-73
2019-06-27 08:36:29,83.30,77.23,38.10,54.30,396183,74,26203,-73
2019-06-27 08:37:03,66.27,61.07,38.10,54.30,396173,74,26202,-71
2019-06-27 08:37:37,65.67,60.55,38.00,54.20,396183,74,26198,-73
2019-06-27 08:38:11,99.22,91.70,38.10,55.10,396169,74,26186,-73
2019-06-27 08:38:44,78.83,72.42,38.40,54.80,396170,74,26265,-72
2019-06-27 08:39:18,74.03,68.62,39.00,54.90,396215,74,26186,-71
2019-06-27 08:39:52,48.90,44.73,39.10,54.40,396156,74,26198,-73
2019-06-27 08:40:25,40.43,37.15,39.20,54.30,396187,74,26279,-74
2019-06-27 08:40:59,81.75,75.42,39.40,54.30,396213,74,26698,-74
2019-06-27 08:41:33,148.70,138.18,39.40,54.20,396148,74,26210,-74
2019-06-27 08:42:06,94.55,87.88,38.90,53.10,396190,74,26207,-71
2019-06-27 08:42:40,159.87,148.28,38.40,53.00,396183,74,26268,-71
2019-06-27 08:43:14,114.15,105.83,38.00,53.50,396190,74,26267,-71
2019-06-27 08:43:48,83.52,77.25,37.70,54.40,396149,74,26265,-72
2019-06-27 08:44:21,108.42,100.50,37.60,54.80,396194,74,26194,-73
2019-06-27 08:44:55,91.37,84.28,37.50,55.10,396156,74,26249,-73
2019-06-27 08:45:29,129.87,120.63,37.30,55.00,396196,74,26268,-71
2019-06-27 08:46:03,113.62,105.75,37.40,55.50,396206,74,26641,-72
2019-06-27 08:46:37,110.55,102.82,37.70,55.20,396205,74,26222,-74
2019-06-27 08:47:10,78.65,72.78,37.40,54.70,396156,74,26272,-71
2019-06-27 08:47:44,87.12,80.72,37.30,55.10,396175,74,26183,-74
2019-06-27 08:48:18,80.00,73.80,37.70,54.90,396194,74,26319,-73
2019-06-27 08:48:51,56.77,52.33,38.10,54.90,396203,74,26186,-72
2019-06-27 08:49:25,136.25,126.35,38.50,54.20,396177,74,26199,-71
2019-06-27 08:49:59,64.70,59.85,38.40,53.70,396187,74,26291,-71
2019-06-27 08:50:32,83.90,77.58,38.60,53.60,396198,74,26652,-74
2019-06-27 08:51:06,84.55,77.58,38.90,53.20,396139,74,26625,-74
2019-06-27 08:51:40,85.57,78.85,39.10,53.00,396193,74,26211,-71
2019-06-27 08:52:13,79.42,73.45,39.20,52.50,396162,74,26202,-73
2019-06-27 08:52:47,103.22,95.42,38.90,52.50,396175,74,26199,-73
2019-06-27 08:53:21,105.45,97.80,38.60,52.70,396175,74,26614,-71
2019-06-27 08:53:54,70.92,65.17,39.00,52.70,396138,74,26669,-71
2019-06-27 08:54:28,46.73,42.62,39.30,52.60,396173,74,26707,-73
2019-06-27 08:55:02,70.12,64.17,39.50,52.40,396173,74,26210,-74
2019-06-27 08:55:35,116.37,108.27,39.20,52.50,396151,74,26250,-74
2019-06-27 08:56:09,86.10,79.90,39.10,52.80,396169,74,26194,-74
2019-06-27 08:56:43,81.05,75.37,39.40,52.40,396108,74,26734,-72
2019-06-27 08:57:16,91.10,83.80,39.40,52.10,396160,74,26191,-74
2019-06-27 08:57:50,68.70,63.65,39.30,51.90,396164,74,26673,-71
2019-06-27 08:58:24,70.40,64.72,39.60,52.00,396158,74,26314,-71
2019-06-27 08:58:58,79.85,73.85,39.70,51.90,396153,74,26648,-71
2019-06-27 08:59:31,95.17,87.62,39.50,51.80,396159,74,26295,-71
2019-06-27 09:00:07,83.47,77.58,39.10,52.20,396167,74,26210,-74
2019-06-27 09:00:40,79.17,73.12,39.00,52.90,396163,74,26283,-71
2019-06-27 09:01:14,119.72,110.70,39.40,53.50,396180,74,26210,-73
2019-06-27 09:01:48,88.17,81.60,38.90,52.80,396158,74,26198,-71
2019-06-27 09:02:21,125.75,116.60,38.50,53.90,396176,74,26715,-73
2019-06-27 09:02:55,59.70,54.45,38.40,54.80,396171,74,26206,-73
2019-06-27 09:03:29,64.77,59.53,38.40,54.70,396167,74,26210,-71
2019-06-27 09:04:02,86.70,80.32,38.30,55.10,396176,74,26636,-73
2019-06-27 09:04:36,85.62,79.37,38.40,55.30,396185,74,26308,-71
2019-06-27 09:05:10,94.28,87.47,38.60,54.80,396150,74,26657,-71
2019-06-27 09:05:44,148.93,137.35,38.40,54.50,396174,74,26680,-71
2019-06-27 09:06:18,82.40,75.83,38.50,54.70,396176,74,26637,-73
2019-06-27 09:06:51,75.00,68.83,38.80,54.20,396203,74,26183,-74
2019-06-27 09:07:25,72.45,66.62,39.00,53.70,396136,74,26276,-74
2019-06-27 09:07:59,74.82,68.87,38.90,53.50,396182,74,26175,-74
2019-06-27 09:08:32,94.77,87.75,39.00,53.90,396134,74,26700,-74
2019-06-27 09:09:06,52.83,48.52,39.10,54.30,396156,74,26272,-72
2019-06-27 09:09:40,88.87,82.47,38.90,54.40,396171,74,26211,-72
2019-06-27 09:10:14,99.52,92.33,38.80,54.20,396209,74,26671,-74
2019-06-27 09:10:48,376.58,348.98,39.10,54.20,396171,74,26742,-74
2019-06-27 09:11:21,82.05,75.70,37.90,54.40,396195,74,26264,-74
2019-06-27 09:11:55,226.20,210.10,37.80,55.20,396163,74,26190,-74
2019-06-27 09:12:29,110.17,101.82,38.00,55.90,396182,74,26621,-72
2019-06-27 09:13:03,61.95,56.77,38.30,55.40,396183,74,26252,-71
2019-06-27 09:13:36,155.85,144.15,38.20,55.20,396187,74,26682,-71
2019-06-27 09:14:10,47.55,43.40,38.00,55.60,396204,74,26203,-74
2019-06-27 09:14:44,69.42,63.85,38.30,55.20,396170,74,26771,-74
2019-06-27 09:15:18,95.22,88.52,38.70,55.20,396203,74,26198,-71
2019-06-27 09:15:51,78.95,72.47,38.10,54.20,396177,74,26195,-75
2019-06-27 09:16:25,88.00,81.72,38.40,54.10,396192,74,26262,-74
2019-06-27 09:16:59,63.85,58.95,38.80,54.30,396137,74,26202,-74
2019-06-27 09:17:32,84.47,78.15,38.70,54.10,396167,74,26665,-75
2019-06-27 09:18:06,91.37,84.62,38.60,54.00,396142,74,26320,-74
2019-06-27 09:18:40,87.45,80.47,39.00,53.20,396171,74,26195,-71
2019-06-27 09:19:13,108.12,100.38,38.80,52.80,396188,74,26617,-74
2019-06-27 09:19:47,82.95,77.20,38.10,52.80,396178,74,26658,-73
2019-06-27 09:20:21,59.95,55.63,37.40,54.90,396165,74,26178,-73
2019-06-27 09:20:55,59.40,53.95,37.50,55.70,396192,74,26699,-72
2019-06-27 09:21:29,129.27,120.10,37.60,55.30,396165,74,26614,-72
2019-06-27 09:22:02,101.15,93.97,37.40,55.70,396191,74,26194,-73
2019-06-27 09:22:36,82.95,76.05,37.70,55.90,396229,74,26181,-72
2019-06-27 09:23:10,70.70,64.80,37.80,55.70,396168,74,26691,-73
2019-06-27 09:23:44,89.15,82.15,37.70,56.30,396216,74,26301,-71
2019-06-27 09:24:17,87.17,80.40,37.80,55.70,396207,74,26711,-73
2019-06-27 09:24:51,65.97,60.78,37.80,55.70,396189,74,26664,-72
2019-06-27 09:25:25,98.23,90.90,38.10,55.60,396203,74,26191,-74
2019-06-27 09:25:58,122.00,112.95,38.20,55.00,396167,74,26237,-71
2019-06-27 09:26:32,62.00,57.23,38.30,54.90,396233,74,26194,-72
2019-06-27 09:27:06,72.78,67.35,38.40,54.60,396162,74,26198,-73
2019-06-27 09:27:39,70.47,64.65,38.20,54.40,396220,74,26190,-73
2019-06-27 09:28:13,87.92,81.45,38.10,54.60,396186,74,26272,-73
2019-06-27 09:28:47,89.00,82.12,38.30,54.60,396154,74,26770,-71
2019-06-27 09:29:20,105.52,97.57,38.60,54.50,396174,74,26256,-73
2019-06-27 09:29:54,181.70,168.20,38.30,54.40,396197,74,26728,-72
2019-06-27 09:30:28,100.58,92.75,37.80,55.30,396182,74,26203,-71
2019-06-27 09:31:02,62.13,57.17,37.60,56.30,396213,74,26291,-71
2019-06-27 09:31:36,101.20,93.90,37.90,56.30,396208,74,26618,-73
2019-06-27 09:32:09,88.75,82.15,38.10,55.90,396127,74,26268,-75
2019-06-27 09:32:43,93.60,86.72,38.10,55.60,396225,74,26194,-71
2019-06-27 09:33:17,73.50,68.02,38.20,55.30,396195,74,26211,-72
2019-06-27 09:33:50,82.10,75.85,38.00,55.10,396228,74,26711,-73
2019-06-27 09:34:24,88.42,81.55,37.80,55.70,396239,74,26190,-74
2019-06-27 09:34:58,76.60,70.50,38.10,55.70,396177,74,26613,-71
2019-06-27 09:35:31,97.33,90.05,38.10,55.60,396166,74,26199,-71
2019-06-27 09:36:05,62.78,58.00,37.90,55.50,396190,74,26183,-73
2019-06-27 09:36:39,123.18,114.40,38.00,56.00,396206,74,26194,-73
2019-06-27 09:37:13,92.37,85.50,38.20,55.50,396181,74,26179,-71
2019-06-27 09:37:46,99.92,93.00,37.90,55.60,396198,74,26195,-73
2019-06-27 09:38:20,85.87,78.75,38.10,55.30,396167,74,26178,-71
2019-06-27 09:38:54,81.05,74.75,38.00,55.40,396159,74,26206,-73
2019-06-27 09:39:27,163.30,151.45,38.20,55.00,396198,74,26774,-71
2019-06-27 09:40:01,82.80,76.30,38.20,55.20,396185,74,26634,-73
2019-06-27 09:40:35,163.52,151.90,38.30,55.00,396166,74,26686,-72
2019-06-27 09:41:08,212.48,197.53,38.50,54.60,396153,74,26280,-74
2019-06-27 09:41:42,114.12,105.78,38.30,54.70,396152,74,26205,-73
2019-06-27 09:42:16,214.45,199.12,38.20,54.60,396156,74,26630,-71
2019-06-27 09:42:49,124.75,115.62,38.00,54.70,396153,74,26202,-71
2019-06-27 09:43:23,100.00,92.30,37.50,55.30,396207,74,26704,-71
2019-06-27 09:43:57,88.82,81.80,37.30,56.00,396163,74,26210,-73
2019-06-27 09:44:31,91.37,84.37,37.40,56.80,396133,74,26650,-73
2019-06-27 09:45:06,97.80,90.43,37.20,57.00,396107,74,26186,-73
2019-06-27 09:45:40,88.93,82.43,37.00,57.10,396098,74,26694,-71
2019-06-27 09:46:13,84.03,77.70,37.00,57.40,396148,74,26962,-71
2019-06-27 09:46:47,106.87,98.80,37.00,57.60,396152,74,26890,-71
2019-06-27 09:47:21,98.70,91.50,37.20,58.10,396144,74,26702,-73
2019-06-27 09:47:54,100.07,92.97,36.80,57.80,396179,74,26891,-73
2019-06-27 09:48:28,78.40,72.50,36.70,58.30,396174,74,26887,-71
2019-06-27 09:49:02,52.03,47.73,37.10,58.30,396121,74,26879,-74
2019-06-27 09:49:35,79.73,73.53,37.40,57.90,396227,74,26951,-71
2019-06-27 09:50:10,122.63,113.50,37.60,57.90,396127,74,27039,-74
2019-06-27 09:50:45,132.80,122.73,37.80,56.80,396142,74,26260,-74
2019-06-27 09:51:18,191.67,178.13,37.50,57.30,396115,74,26272,-74
2019-06-27 09:51:52,80.87,74.43,37.30,57.70,396161,74,26218,-74
2019-06-27 09:52:26,92.60,85.93,37.60,57.10,396155,74,26281,-72
2019-06-27 09:52:59,58.43,53.07,37.80,56.90,396161,74,26945,-73
2019-06-27 09:53:33,75.47,69.77,37.40,56.60,396111,74,26883,-74
2019-06-27 09:54:07,87.13,80.83,37.50,56.90,396180,74,26184,-74
2019-06-27 09:54:41,188.37,174.80,37.60,57.30,396192,74,26618,-71
2019-06-27 09:55:15,112.80,104.93,37.50,57.10,396115,74,26208,-74
2019-06-27 09:55:49,83.10,76.87,37.50,57.40,396185,74,26250,-73
2019-06-27 09:56:22,86.13,79.50,37.30,57.70,396205,74,26264,-73
2019-06-27 09:56:56,135.60,125.37,37.30,57.40,396147,74,26286,-72
2019-06-27 09:57:30,77.37,70.87,37.20,57.30,396147,74,26272,-73
2019-06-27 09:58:03,54.10,49.27,37.00,57.90,396179,74,26647,-74
2019-06-27 09:58:37,109.80,101.63,37.40,58.10,396195,74,26691,-74
2019-06-27 09:59:11,84.63,78.17,37.20,57.90,396123,74,26279,-72
2019-06-27 09:59:44,209.30,194.67,37.10,58.30,396206,74,26202,-71
2019-06-27 10:00:19,87.73,80.73,36.70,58.40,396088,74,26272,-73
2019-06-27 10:00:53,118.83,110.20,36.70,58.70,396170,74,26875,-72
2019-06-27 10:01:26,176.00,163.27,37.20,58.70,396092,74,26982,-73
2019-06-27 10:02:00,68.87,63.73,37.00,58.50,396151,74,26699,-73
2019-06-27 10:02:34,358.70,332.73,36.70,58.80,396159,74,27425,-72
2019-06-27 10:03:07,139.97,130.47,36.60,59.00,396164,74,26961,-71
2019-06-27 10:03:41,147.70,137.13,36.30,60.00,396127,74,26886,-73
2019-06-27 10:04:15,154.87,143.87,36.40,60.30,396159,74,26951,-73
2019-06-27 10:04:48,97.77,90.87,36.20,61.00,396151,74,26938,-73
2019-06-27 10:05:22,113.77,105.63,36.20,60.90,396081,74,26933,-71
2019-06-27 10:05:56,79.17,72.97,36.20,61.30,396142,74,26861,-71
2019-06-27 10:06:29,73.83,68.17,36.40,61.30,396193,74,26968,-71
2019-06-27 10:07:03,64.60,59.63,36.60,60.90,396186,74,26857,-73
2019-06-27 10:07:37,80.43,73.87,36.80,60.40,396160,74,27499,-74
2019-06-27 10:08:10,220.53,204.30,36.80,60.50,396189,74,26876,-74
2019-06-27 10:08:44,97.23,89.97,36.50,60.00,396138,74,27352,-71
2019-06-27 10:09:18,196.77,182.93,36.60,60.90,396165,74,26882,-72
2019-06-27 10:09:52,139.60,129.70,36.40,59.90,396108,74,26973,-71
2019-06-27 10:10:26,81.07,74.67,36.10,60.50,396198,74,26982,-71
2019-06-27 10:11:00,71.67,65.97,36.10,61.00,396122,74,26885,-73
2019-06-27 10:11:33,91.50,84.63,36.30,61.60,396144,74,26891,-72
2019-06-27 10:12:07,100.57,92.87,36.60,61.10,396152,74,26942,-73
2019-06-27 10:12:41,102.87,95.37,36.60,60.60,396168,74,27354,-72
2019-06-27 10:13:14,64.43,58.93,36.80,60.40,396186,74,26909,-73
2019-06-27 10:13:48,93.90,86.80,36.90,59.60,396115,74,26997,-72
2019-06-27 10:14:22,100.47,92.87,37.20,60.20,396147,74,27429,-71
2019-06-27 10:14:55,171.57,159.90,37.20,60.10,396168,74,26900,-73
2019-06-27 10:15:29,91.43,84.57,36.60,59.40,396108,74,26888,-72
2019-06-27 10:16:03,72.83,67.20,36.80,60.40,396150,74,27383,-71
2019-06-27 10:16:36,89.67,83.27,36.80,61.20,396182,74,26882,-73
2019-06-27 10:17:10,123.33,114.40,37.10,60.00,396120,74,26929,-73
2019-06-27 10:17:44,159.27,148.50,37.20,59.10,396166,74,26897,-73
2019-06-27 10:18:17,80.20,73.70,37.00,59.00,396153,74,26875,-72
2019-06-27 10:18:51,107.87,100.23,36.90,59.30,396126,74,26891,-73
2019-06-27 10:19:25,131.97,122.00,36.70,59.60,396172,74,27343,-71
2019-06-27 10:19:58,97.53,90.70,36.70,59.70,396109,74,26990,-74
2019-06-27 10:20:32,124.47,115.30,36.70,60.20,396257,74,27110,-72
2019-06-27 10:21:06,107.27,99.07,36.70,58.80,396082,74,26962,-71
2019-06-27 10:21:40,83.20,76.80,36.30,58.60,396148,74,26875,-73
2019-06-27 10:22:13,140.53,130.53,36.30,59.00,396120,74,26949,-72
2019-06-27 10:22:47,214.07,199.30,36.00,59.00,396200,74,27320,-71
2019-06-27 10:23:21,84.53,77.47,35.50,59.90,396137,74,26908,-71
2019-06-27 10:23:55,111.50,103.17,35.60,60.60,396169,74,26927,-71
2019-06-27 10:24:28,118.33,109.50,35.70,60.60,396115,74,26884,-73
2019-06-27 10:25:02,108.27,100.17,35.80,60.40,396092,74,27432,-71
2019-06-27 10:25:36,59.83,54.57,35.80,60.90,396096,74,27383,-73
2019-06-27 10:26:10,71.73,65.70,35.80,61.20,396157,74,26888,-71
2019-06-27 10:26:43,76.13,70.40,35.70,61.60,396119,74,26894,-71
2019-06-27 10:27:17,108.60,100.50,35.70,61.50,396164,74,26702,-71
2019-06-27 10:27:51,102.27,94.97,35.60,61.80,396120,74,26952,-71
2019-06-27 10:28:24,85.83,79.43,35.70,61.40,396171,74,26888,-71
2019-06-27 10:28:58,73.20,67.40,35.80,61.00,396130,74,26717,-71
2019-06-27 10:29:32,83.43,77.23,35.70,60.70,396179,74,27318,-73
2019-06-27 10:30:09,61.10,56.33,35.70,61.30,396154,74,26887,-72
2019-06-27 10:30:43,77.17,70.97,36.00,61.20,396167,74,26883,-72
2019-06-27 10:31:17,98.07,90.57,36.10,61.20,396163,74,27214,-73
2019-06-27 10:31:50,71.93,66.47,36.00,60.50,396126,74,26886,-72
2019-06-27 10:32:24,152.23,141.40,36.20,60.20,396111,74,26895,-71
2019-06-27 10:32:58,121.00,112.13,36.20,59.70,396183,74,26882,-71
2019-06-27 10:33:31,61.93,57.27,36.10,59.20,396171,74,26673,-71
2019-06-27 10:34:05,47.27,43.60,36.20,59.70,396185,74,26750,-74
2019-06-27 10:34:39,89.93,83.23,36.20,59.10,396171,74,27336,-74
2019-06-27 10:35:12,105.77,97.77,36.20,59.50,396110,74,26880,-73
2019-06-27 10:35:46,79.43,73.13,36.50,58.80,396162,74,26909,-73
2019-06-27 10:36:20,106.27,98.33,36.70,58.40,396176,74,26862,-71
2019-06-27 10:36:54,122.37,113.40,36.70,58.20,396139,74,26954,-74
2019-06-27 10:37:27,141.47,131.63,36.60,58.40,396154,74,26875,-72
2019-06-27 10:38:01,119.47,111.10,36.10,59.10,396149,74,26953,-73
2019-06-27 10:38:35,67.73,62.40,36.10,59.70,396184,74,27389,-74
2019-06-27 10:39:08,80.00,73.87,36.00,59.40,396146,74,26886,-71
2019-06-27 10:39:42,185.07,171.97,35.80,59.70,396137,74,27316,-74
2019-06-27 10:40:17,67.83,62.67,35.50,59.50,396136,74,26884,-73
2019-06-27 10:40:50,61.67,56.97,35.20,60.40,396166,74,27110,-72
2019-06-27 10:41:24,64.47,59.03,35.40,60.70,396168,74,27042,-72
2019-06-27 10:41:58,134.33,124.77,35.50,60.60,396159,74,26556,-72
2019-06-27 10:42:32,73.47,67.77,35.40,60.50,396112,74,26688,-73
2019-06-27 10:43:06,91.67,84.87,35.00,59.30,396131,74,26650,-73
2019-06-27 10:43:39,119.93,110.63,34.80,59.90,396141,74,27054,-74
2019-06-27 10:44:13,78.67,73.17,34.70,61.40,396152,74,26542,-74
2019-06-27 10:44:47,86.70,80.23,35.00,60.70,396180,74,26438,-71
2019-06-27 10:45:20,115.77,107.17,35.00,61.00,396131,74,26546,-73
2019-06-27 10:45:54,75.57,70.07,34.80,61.20,396169,74,26535,-73
2019-06-27 10:46:28,74.63,69.00,34.70,61.60,396105,74,26875,-72
2019-06-27 10:47:01,133.00,123.27,34.70,61.90,396160,74,26380,-73
2019-06-27 10:47:35,60.40,55.13,34.70,61.50,396113,74,26938,-71
2019-06-27 10:48:09,65.40,60.27,34.60,62.50,396114,74,26559,-71
2019-06-27 10:48:42,135.73,126.17,34.50,62.80,396135,74,26320,-71
2019-06-27 10:49:16,61.50,56.63,34.30,63.10,396188,74,26735,-72
2019-06-27 10:49:50,45.70,41.20,34.10,64.00,396162,74,26371,-73
2019-06-27 10:50:24,49.90,46.33,34.10,64.50,396145,74,26379,-73
2019-06-27 10:50:57,47.93,43.57,34.30,64.90,396148,74,26867,-72
2019-06-27 10:51:31,61.23,56.60,34.30,64.90,396145,74,26370,-73
2019-06-27 10:52:05,96.33,89.37,34.30,65.00,396157,74,26766,-71
2019-06-27 10:52:39,212.60,197.17,34.50,64.70,396133,74,26422,-70
2019-06-27 10:53:13,94.27,87.20,34.20,65.00,396169,74,26879,-70
2019-06-27 10:53:46,90.97,83.90,34.20,65.40,396128,74,26429,-71
2019-06-27 10:54:20,75.20,69.63,34.00,66.10,396180,74,26430,-71
2019-06-27 10:54:54,54.77,50.40,34.00,66.80,396105,74,26252,-73
2019-06-27 10:55:27,139.80,129.47,34.20,66.80,396135,74,26558,-74
2019-06-27 10:56:01,71.80,66.47,33.90,66.30,396149,74,26442,-71
2019-06-27 10:56:35,68.17,62.73,34.00,66.80,396122,74,26839,-71
2019-06-27 10:57:08,63.17,58.47,34.20,66.90,396113,74,26381,-71
2019-06-27 10:57:42,62.17,57.10,34.20,66.80,396173,74,26471,-73
2019-06-27 10:58:16,59.17,54.17,34.20,66.70,396122,74,26506,-72
2019-06-27 10:58:49,165.73,153.57,34.10,66.70,396109,74,26925,-73
2019-06-27 10:59:23,68.27,62.90,34.20,66.60,396113,74,26390,-73
2019-06-27 10:59:57,88.57,81.33,34.10,66.70,396132,74,26979,-72
2019-06-27 11:00:30,76.40,70.37,34.20,67.40,396138,74,26262,-73
2019-06-27 11:01:04,78.47,72.53,33.80,66.60,396099,74,26446,-73
2019-06-27 11:01:38,61.10,56.13,33.90,67.00,396125,74,26641,-73
2019-06-27 11:02:11,83.37,76.27,34.00,67.20,396159,74,26570,-71
2019-06-27 11:02:45,69.17,63.67,34.20,67.30,396129,74,26952,-71
2019-06-27 11:03:19,51.47,47.33,34.30,67.20,396104,74,26200,-72
2019-06-27 11:03:52,58.07,53.60,34.40,67.90,396132,74,26935,-73
2019-06-27 11:04:26,61.77,57.13,34.30,66.70,396138,74,26504,-71
2019-06-27 11:05:00,49.17,45.23,34.30,66.50,396154,74,26902,-71
2019-06-27 11:05:34,46.17,42.17,34.30,66.50,396101,74,26476,-71
2019-06-27 11:06:07,44.03,39.97,34.40,66.40,396114,74,26261,-71
2019-06-27 11:06:41,111.80,103.13,34.40,66.20,396166,74,26811,-71
2019-06-27 11:07:15,85.33,78.67,34.30,66.10,396166,74,26311,-71
2019-06-27 11:07:49,116.73,108.23,34.10,66.80,396127,74,26939,-73
2019-06-27 11:08:22,93.90,86.80,34.10,67.60,396162,74,26398,-72
2019-06-27 11:08:56,67.80,62.57,34.00,67.50,396141,74,26366,-71
2019-06-27 11:09:30,75.73,69.97,34.00,67.80,396135,74,26407,-71
2019-06-27 11:10:04,77.90,72.00,33.90,67.60,396171,74,26463,-73
2019-06-27 11:10:37,55.63,51.07,33.80,67.60,396133,74,26200,-75
2019-06-27 11:11:11,78.50,72.50,33.70,67.90,396168,74,26424,-74
2019-06-27 11:11:45,64.80,59.43,33.70,68.20,396134,74,26356,-71
2019-06-27 11:12:18,61.47,56.87,33.80,68.20,396136,74,26373,-71
2019-06-27 11:12:52,75.63,69.77,34.00,68.50,396164,74,26833,-73
2019-06-27 11:13:26,84.40,77.73,34.00,68.00,396160,74,26697,-71
2019-06-27 11:13:59,86.80,80.40,34.10,69.00,396174,74,26270,-71
2019-06-27 11:14:33,61.43,56.30,34.00,68.00,396134,74,26319,-71
2019-06-27 11:15:09,162.13,151.13,34.00,68.00,396167,74,26376,-70
2019-06-27 11:15:42,116.83,108.47,33.90,66.90,396176,74,26385,-73
2019-06-27 11:16:16,52.20,47.70,33.70,66.70,396161,74,26368,-73
2019-06-27 11:16:50,78.77,72.93,33.60,67.60,396168,74,26848,-71
2019-06-27 11:17:23,111.10,103.27,33.70,68.60,396158,74,26382,-73
2019-06-27 11:17:57,95.10,87.93,33.60,68.10,396142,74,26238,-71
2019-06-27 11:18:31,127.93,118.63,33.50,68.20,396165,74,26533,-74
2019-06-27 11:19:04,85.73,79.67,33.50,68.30,396140,74,26459,-74
2019-06-27 11:19:38,189.73,176.40,33.50,68.60,396139,74,26421,-70
2019-06-27 11:20:13,126.23,117.00,33.40,69.60,396124,74,26315,-70
2019-06-27 11:20:46,59.87,55.30,33.30,69.40,396173,74,26434,-72
2019-06-27 11:21:20,80.97,74.60,33.30,69.50,396123,74,26415,-73
2019-06-27 11:21:54,84.80,78.77,33.40,69.60,396155,74,26917,-73
2019-06-27 11:22:27,71.60,66.43,33.50,69.60,396135,74,26449,-72
2019-06-27 11:23:01,66.83,61.20,33.60,69.20,396170,74,26432,-73
2019-06-27 11:23:35,82.37,75.57,33.60,68.90,396124,74,26432,-73
2019-06-27 11:24:08,121.63,113.50,33.60,69.30,396105,74,26887,-72
2019-06-27 11:24:42,187.13,174.03,33.60,69.70,396129,74,26464,-72
2019-06-27 11:25:17,79.07,73.53,33.60,68.60,396127,74,26940,-73
2019-06-27 11:25:50,82.50,75.87,33.60,69.40,396176,74,26904,-73
2019-06-27 11:26:24,158.30,146.90,33.60,68.80,396145,74,26510,-73
2019-06-27 11:26:58,93.67,87.20,33.50,68.40,396187,74,26394,-73
2019-06-27 11:27:31,102.27,94.70,33.40,69.20,396172,74,26870,-72
2019-06-27 11:28:05,82.33,76.17,33.40,69.50,396136,74,26696,-73
2019-06-27 11:28:39,112.47,104.67,33.30,70.30,396100,74,26463,-71
2019-06-27 11:29:12,108.40,101.10,33.20,70.80,396168,74,26464,-73
2019-06-27 11:29:46,75.47,69.73,33.00,71.00,396113,74,26430,-72
2019-06-27 11:30:20,66.90,61.40,32.90,71.60,396188,74,26484,-71
2019-06-27 11:30:53,63.97,59.13,32.90,72.50,396108,74,26452,-71
2019-06-27 11:31:27,68.83,63.60,33.00,72.50,396144,74,26525,-73
2019-06-27 11:32:01,165.00,153.40,33.00,72.30,396112,74,26310,-72
2019-06-27 11:32:34,209.30,194.93,32.80,72.20,396126,74,26909,-72
2019-06-27 11:33:08,99.00,92.13,32.70,72.40,396128,74,26347,-73
2019-06-27 11:33:42,79.10,72.63,32.70,72.80,396121,74,26318,-73
2019-06-27 11:34:15,49.03,44.70,32.60,73.00,396194,74,26305,-72
2019-06-27 11:34:49,48.43,44.63,32.60,73.30,396114,74,26385,-73
2019-06-27 11:35:23,54.87,50.10,32.70,73.90,396121,74,26305,-71
2019-06-27 11:35:56,42.60,39.03,33.00,74.00,396151,74,26986,-70
2019-06-27 11:36:30,79.20,73.43,33.20,73.80,396101,74,26814,-72
2019-06-27 11:37:04,72.73,67.10,33.20,72.90,396169,74,26511,-71
2019-06-27 11:37:38,89.07,82.73,33.40,72.40,396111,74,26840,-73
2019-06-27 11:38:11,73.13,67.43,33.40,71.40,396108,74,26976,-74
2019-06-27 11:38:45,81.00,74.87,33.20,71.60,396144,74,26452,-72
2019-06-27 11:39:19,131.93,122.50,33.30,71.50,396157,74,26450,-70
2019-06-27 11:39:53,89.23,82.67,33.30,70.90,396122,74,26418,-70
2019-06-27 11:40:27,157.27,146.77,33.30,70.10,396121,74,26920,-74
2019-06-27 11:41:00,100.70,92.80,33.30,69.70,396120,74,26265,-71
2019-06-27 11:41:34,63.33,58.53,33.30,67.10,396105,74,26382,-70
2019-06-27 11:42:08,58.93,54.17,33.40,66.40,396174,74,26428,-71
2019-06-27 11:42:41,85.37,78.87,33.50,66.30,396160,74,26938,-71
2019-06-27 11:43:15,150.50,139.77,33.60,67.50,396146,74,26863,-73
2019-06-27 11:43:49,70.97,65.10,33.60,67.50,396131,74,26362,-72
2019-06-27 11:44:22,102.03,94.67,33.70,67.30,396165,74,26431,-73
2019-06-27 11:44:56,193.27,179.20,33.80,66.00,396138,74,26376,-71
2019-06-27 11:45:30,85.00,78.70,33.70,65.90,396044,74,26441,-71
2019-06-27 11:46:03,119.83,110.80,33.70,66.90,396166,74,26412,-71
2019-06-27 11:46:37,81.60,75.23,33.70,67.70,396105,74,26931,-70
2019-06-27 11:47:11,103.60,96.17,33.80,68.50,396119,74,26366,-74
2019-06-27 11:47:44,113.27,105.07,33.70,68.30,396170,74,26371,-75
2019-06-27 11:48:18,91.60,84.77,33.50,68.60,396176,74,26352,-73
2019-06-27 11:48:52,176.27,163.87,33.50,68.40,396151,74,26749,-73
2019-06-27 11:49:25,89.80,83.00,33.40,68.40,396170,74,26610,-73
2019-06-27 11:49:59,86.00,79.23,33.20,69.40,396144,74,26818,-73
2019-06-27 11:50:33,128.80,119.87,33.20,69.80,396114,74,26506,-74
2019-06-27 11:51:06,79.77,73.77,33.10,69.80,396143,74,26326,-71
2019-06-27 11:51:40,77.87,71.50,33.20,69.70,396137,74,26427,-71
2019-06-27 11:52:14,34.83,31.50,33.20,69.20,396126,74,26494,-71
2019-06-27 11:52:47,58.10,53.33,33.40,68.90,396143,74,26728,-73
2019-06-27 11:53:21,94.13,87.13,33.50,68.60,396157,74,26829,-73
2019-06-27 11:53:55,82.93,76.77,33.60,69.40,396148,74,26260,-73
2019-06-27 11:54:29,85.53,78.97,33.70,69.30,396131,74,26450,-74
2019-06-27 11:55:03,90.47,84.03,33.70,68.70,396145,74,26441,-74
2019-06-27 11:55:37,131.30,122.00,33.70,68.40,396103,74,26971,-71
2019-06-27 11:56:10,121.63,113.10,33.60,68.50,396135,74,26429,-73
2019-06-27 11:56:44,105.07,97.27,33.70,67.80,396148,74,26857,-74
2019-06-27 11:57:18,67.00,62.03,33.60,67.90,396130,74,26433,-72
2019-06-27 11:57:51,65.83,60.97,33.60,67.80,396143,74,26361,-73
2019-06-27 11:58:25,59.63,55.00,33.50,68.00,396139,74,26410,-75
2019-06-27 11:58:59,85.33,78.27,33.50,68.50,396126,74,26519,-74
2019-06-27 11:59:32,66.13,60.83,33.40,68.70,396136,74,26497,-71
2019-06-27 12:00:07,44.50,40.73,33.50,69.10,396143,74,26187,-73
2019-06-27 12:00:41,50.77,46.67,33.60,69.20,396125,74,26382,-74
2019-06-27 12:01:14,94.43,87.83,33.80,69.30,396125,74,26440,-74
2019-06-27 12:01:48,115.03,107.17,34.00,68.70,396124,74,26482,-71
2019-06-27 12:02:22,79.00,72.33,34.00,67.90,396124,74,26426,-71
2019-06-27 12:02:55,70.60,65.30,33.80,67.70,396150,74,26443,-74
2019-06-27 12:03:29,78.30,72.63,34.00,68.00,396118,74,26429,-71
2019-06-27 12:04:03,85.80,78.93,34.00,68.40,396128,74,26891,-73
2019-06-27 12:04:36,129.67,120.30,34.00,67.60,396109,74,26371,-70
2019-06-27 12:05:11,125.97,116.97,34.10,67.60,396137,74,26309,-74
2019-06-27 12:05:45,71.57,66.30,34.10,67.50,396159,74,26522,-72
2019-06-27 12:06:18,82.23,76.17,34.20,67.50,396114,74,26480,-72
2019-06-27 12:06:52,107.53,99.37,34.30,68.50,396146,74,26487,-72
2019-06-27 12:07:26,98.20,91.13,34.30,68.40,396086,74,26428,-72
2019-06-27 12:07:59,50.17,45.93,34.40,67.90,396107,74,26901,-73
2019-06-27 12:08:33,56.27,51.70,34.30,68.00,396218,74,26353,-74
2019-06-27 12:09:07,77.63,71.60,34.30,67.50,396160,74,26255,-72
2019-06-27 12:09:40,92.97,85.73,34.30,67.20,396146,74,26234,-74
2019-06-27 12:10:15,73.87,68.60,34.20,67.10,396193,74,26424,-72
2019-06-27 12:10:49,168.07,156.07,34.40,66.90,396131,74,26352,-73
2019-06-27 12:11:22,89.00,82.43,34.30,67.50,396159,74,26419,-72
2019-06-27 12:11:56,152.80,141.33,34.30,67.10,396159,74,26380,-70
2019-06-27 12:12:30,146.83,136.60,34.20,67.90,396174,74,26803,-70
2019-06-27 12:13:03,124.83,116.03,34.10,67.60,396160,74,26303,-70
2019-06-27 12:13:37,75.30,69.87,34.10,67.40,396195,74,26418,-73
2019-06-27 12:14:11,81.20,75.00,34.00,67.70,396138,74,26299,-73
2019-06-27 12:14:44,81.87,75.67,34.00,67.80,396155,74,26384,-73
2019-06-27 12:15:19,48.70,44.63,34.00,68.50,396157,74,26925,-73
2019-06-27 12:15:52,55.70,51.37,33.80,67.30,396152,74,26311,-73
2019-06-27 12:16:26,132.97,123.33,33.80,68.10,396129,74,26326,-71
2019-06-27 12:17:00,169.23,157.27,33.90,68.00,396166,74,26436,-73
2019-06-27 12:17:33,109.37,101.50,33.80,68.10,396107,74,26441,-74
2019-06-27 12:18:07,87.60,80.93,33.80,67.90,396176,74,26389,-74
2019-06-27 12:18:40,67.43,62.50,33.70,68.00,396109,74,26269,-74
2019-06-27 12:19:14,79.23,73.43,33.70,67.70,396182,74,26336,-72
2019-06-27 12:19:48,66.17,61.03,33.80,67.60,396190,74,26921,-71
2019-06-27 12:20:22,87.73,81.27,33.70,67.00,396149,74,26383,-71
2019-06-27 12:20:56,58.50,53.50,33.60,66.80,396175,74,26362,-74
2019-06-27 12:21:29,67.77,62.63,33.80,66.90,396165,74,26203,-74
2019-06-27 12:22:03,87.73,80.87,33.90,66.80,396202,74,26477,-71
2019-06-27 12:22:37,106.23,98.37,34.00,67.00,396147,74,26490,-70
2019-06-27 12:23:10,79.13,73.30,34.00,67.50,396174,74,26847,-70
2019-06-27 12:23:44,82.20,76.10,34.00,67.60,396159,74,26948,-73
2019-06-27 12:24:18,82.73,76.13,34.10,67.40,396208,74,26798,-74
2019-06-27 12:24:51,121.60,112.87,34.00,67.50,396126,74,26431,-71
2019-06-27 12:25:25,78.73,72.77,34.00,67.40,396141,74,26428,-71
2019-06-27 12:25:59,46.57,42.50,34.00,67.10,396171,74,26394,-74
2019-06-27 12:26:32,65.10,60.10,34.00,66.90,396179,74,26813,-72
2019-06-27 12:27:06,108.50,100.50,34.10,67.30,396122,74,26200,-71
2019-06-27 12:27:40,67.83,63.03,34.10,67.60,396166,74,26574,-73
2019-06-27 12:28:13,116.87,108.53,34.10,67.80,396170,74,26893,-74
2019-06-27 12:28:47,74.40,68.67,34.10,67.10,396166,74,26424,-75
2019-06-27 12:29:21,70.17,64.67,34.00,66.90,396146,74,26490,-73
2019-06-27 12:29:55,60.97,55.97,33.90,67.60,396175,74,26674,-74
2019-06-27 12:30:28,60.10,55.23,33.80,68.00,396149,74,26463,-74
2019-06-27 12:31:02,56.47,51.63,33.70,68.20,396179,74,26210,-71
2019-06-27 12:31:36,76.90,71.13,33.70,68.50,396163,74,26323,-72
2019-06-27 12:32:10,198.40,184.47,33.80,68.70,396170,74,26222,-74
2019-06-27 12:32:44,175.20,162.30,33.70,68.00,396137,74,26878,-72
2019-06-27 12:33:17,171.40,158.73,33.70,68.80,396187,74,26489,-73
2019-06-27 12:33:51,197.07,182.47,33.50,67.80,396128,74,26427,-70
2019-06-27 12:34:25,138.60,128.73,33.50,67.80,396195,74,26519,-70
2019-06-27 12:34:58,70.20,64.90,33.50,67.60,396148,74,26493,-72
2019-06-27 12:35:32,49.03,44.93,33.40,67.90,396109,74,26535,-74
2019-06-27 12:36:07,110.13,102.20,33.40,68.30,396170,74,26317,-71
2019-06-27 12:36:40,74.00,68.13,33.50,68.70,396125,74,26452,-71
2019-06-27 12:37:14,67.30,62.00,33.60,68.70,396160,74,26459,-72
2019-06-27 12:37:48,41.83,38.67,33.70,68.50,396131,74,26430,-70
2019-06-27 12:38:21,73.70,67.97,33.70,68.30,396168,74,26453,-72
2019-06-27 12:38:55,103.00,95.73,33.80,68.30,396120,74,26428,-72
2019-06-27 12:39:29,68.90,63.73,33.90,67.90,396189,74,26459,-74
2019-06-27 12:40:03,92.43,85.47,33.90,68.50,396120,74,26440,-74
2019-06-27 12:40:37,100.47,93.27,33.90,67.70,396159,74,26669,-71
2019-06-27 12:41:11,59.53,55.17,33.80,67.30,396182,74,26500,-73
2019-06-27 12:41:45,117.03,109.03,33.50,67.50,396135,74,26696,-71
2019-06-27 12:42:18,197.97,183.73,33.50,68.40,396158,74,26376,-70
2019-06-27 12:42:52,75.90,70.03,33.20,68.60,396158,74,26753,-70
2019-06-27 12:43:26,147.60,137.37,33.30,69.10,396135,74,26558,-70
2019-06-27 12:44:00,113.67,105.23,33.50,69.10,396153,74,26806,-70
2019-06-27 12:44:33,139.27,129.43,33.50,68.90,396145,74,26478,-73
2019-06-27 12:45:08,87.27,80.77,33.20,69.00,396172,74,26550,-74
2019-06-27 12:45:42,55.00,50.53,33.40,69.50,396167,74,26403,-73
2019-06-27 12:46:16,99.77,92.60,33.50,69.50,396175,74,26512,-73
2019-06-27 12:46:49,101.97,94.93,33.60,69.50,396208,74,26978,-74
2019-06-27 12:47:23,78.77,72.53,33.70,69.10,396156,74,26464,-74
2019-06-27 12:47:57,99.00,91.90,33.80,69.00,396166,74,26781,-73
2019-06-27 12:48:30,109.27,101.13,33.80,68.30,396101,74,26469,-70
2019-06-27 12:49:04,65.60,60.43,33.80,68.40,396186,74,26773,-70
2019-06-27 12:49:38,43.40,39.93,33.80,68.60,396170,74,26505,-72
2019-06-27 12:50:12,83.90,77.30,33.90,68.50,396152,74,26482,-74
2019-06-27 12:50:46,100.53,92.77,34.00,68.40,396167,74,26495,-72
2019-06-27 12:51:20,110.60,102.27,33.90,68.30,396157,74,26315,-71
2019-06-27 12:51:53,137.10,126.67,33.80,67.60,396159,74,26840,-73
2019-06-27 12:52:27,78.17,72.57,33.70,67.40,396157,74,26621,-71
2019-06-27 12:53:01,106.97,99.10,33.80,67.60,396194,74,26384,-71
2019-06-27 12:53:34,45.27,41.57,33.60,67.90,396165,74,26426,-71
2019-06-27 12:54:08,66.33,61.40,33.60,68.30,396169,74,26541,-71
2019-06-27 12:54:42,57.43,52.53,33.60,67.60,396152,74,26344,-71
2019-06-27 12:55:16,60.50,55.73,33.50,68.00,396089,74,26870,-73
2019-06-27 12:55:49,57.90,53.13,33.50,68.40,396137,74,26453,-73
2019-06-27 12:56:23,53.70,49.70,33.50,68.30,396170,74,26264,-73
2019-06-27 12:56:57,121.77,112.43,33.40,68.20,396216,74,26876,-73
2019-06-27 12:57:31,56.63,51.47,33.40,67.70,396148,74,26381,-71
2019-06-27 12:58:04,52.10,48.07,33.30,67.50,396138,74,26385,-72
2019-06-27 12:58:38,71.77,66.60,33.20,67.80,396185,74,26324,-71
2019-06-27 12:59:12,73.27,67.53,33.20,68.00,396137,74,26506,-71
2019-06-27 12:59:46,84.67,78.47,33.20,67.90,396201,74,26429,-76
2019-06-27 13:00:19,88.97,82.73,33.30,67.80,396216,74,26502,-74
2019-06-27 13:00:53,133.27,123.40,33.30,67.90,396134,74,26779,-72
2019-06-27 13:01:27,131.77,122.17,33.30,67.40,396158,74,26436,-73
2019-06-27 13:02:00,60.67,55.77,33.40,66.80,396183,74,26464,-71
2019-06-27 13:02:34,137.27,126.97,33.30,66.50,396188,74,26936,-72
2019-06-27 13:03:08,176.90,163.73,33.30,66.70,396178,74,26873,-71
2019-06-27 13:03:41,47.90,44.13,33.30,66.50,396155,74,26291,-73
2019-06-27 13:04:15,55.97,51.27,33.20,66.40,396182,74,26392,-70
2019-06-27 13:04:49,66.17,61.00,33.20,66.80,396170,74,26414,-74
2019-06-27 13:05:23,158.73,147.13,33.20,66.80,396143,74,26459,-71
2019-06-27 13:05:56,124.73,115.47,33.20,66.70,396160,74,26503,-71
2019-06-27 13:06:30,73.97,68.30,33.20,67.00,396130,74,26974,-71
2019-06-27 13:07:04,90.20,83.40,33.20,67.40,396172,74,26244,-70
2019-06-27 13:07:38,63.40,58.43,33.20,67.40,396169,74,26432,-70
2019-06-27 13:08:11,105.80,98.40,33.20,67.60,396184,74,26365,-72
2019-06-27 13:08:45,77.03,71.40,33.20,67.70,396151,74,26450,-72
2019-06-27 13:09:19,134.03,124.83,33.10,68.10,396185,74,26441,-73
2019-06-27 13:09:53,113.67,105.20,33.10,68.60,396116,74,26450,-75
2019-06-27 13:10:35,138.53,129.10,33.10,68.80,396172,74,26316,-74
2019-06-27 13:11:09,73.90,68.63,33.00,68.50,396165,74,26436,-70
2019-06-27 13:11:43,185.87,172.50,33.00,68.30,396164,74,26425,-73
2019-06-27 13:12:16,47.10,43.27,33.00,68.40,396171,74,26633,-72
2019-06-27 13:12:50,95.53,88.30,33.00,68.60,396178,74,26364,-73
2019-06-27 13:13:24,41.97,38.80,33.10,68.70,396216,74,26340,-73
2019-06-27 13:13:58,88.13,81.67,33.20,68.80,396179,74,26708,-72
2019-06-27 13:14:31,100.77,93.37,33.20,68.30,396157,74,26502,-73
2019-06-27 13:15:07,74.87,69.03,33.30,68.20,396203,74,26379,-72
2019-06-27 13:15:40,80.20,74.43,33.20,67.80,396112,74,26403,-72
2019-06-27 13:16:14,60.73,55.53,33.20,67.40,396174,74,26517,-73
2019-06-27 13:16:48,88.93,82.67,33.20,67.80,396143,74,26885,-71
2019-06-27 13:17:21,51.13,47.13,33.20,67.70,396148,74,26370,-73
2019-06-27 13:17:55,106.40,98.40,33.20,67.40,396202,74,26937,-74
2019-06-27 13:18:29,105.03,97.27,33.20,67.50,396136,74,26434,-73
2019-06-27 13:19:02,99.60,92.37,33.30,66.60,396163,74,26211,-72
2019-06-27 13:19:36,71.07,65.73,33.20,66.50,396196,74,26297,-72
2019-06-27 13:20:10,72.90,67.70,33.20,66.30,396120,74,26441,-74
2019-06-27 13:20:44,67.37,61.90,33.30,66.40,396179,74,26419,-74
2019-06-27 13:21:17,86.10,79.60,33.30,66.40,396158,74,26466,-73
2019-06-27 13:21:51,49.23,45.13,33.40,66.30,396158,74,26873,-73
2019-06-27 13:22:25,86.90,80.90,33.50,66.00,396141,74,26520,-70
2019-06-27 13:22:58,66.73,61.43,33.30,66.30,396183,74,26848,-72
2019-06-27 13:23:32,72.27,66.60,33.40,66.40,396154,74,26322,-73
2019-06-27 13:24:06,86.87,80.60,33.40,66.50,396113,74,26489,-71
2019-06-27 13:24:40,81.47,75.20,33.30,66.10,396176,74,26422,-71
2019-06-27 13:25:14,79.03,72.93,33.40,66.20,396102,74,26260,-71
2019-06-27 13:25:47,78.00,72.27,33.40,65.90,396152,74,26305,-73
2019-06-27 13:26:21,77.10,70.97,33.40,66.10,396127,74,26494,-73
2019-06-27 13:26:55,140.27,130.20,33.30,66.40,396149,74,26969,-70
2019-06-27 13:27:28,98.33,91.00,33.20,66.20,396177,74,26438,-73
2019-06-27 13:28:02,89.97,83.40,33.10,66.20,396177,74,26988,-73
2019-06-27 13:28:36,62.53,57.97,33.10,66.80,396153,74,26323,-74
2019-06-27 13:29:09,195.47,181.77,33.20,66.80,396153,74,26424,-72
2019-06-27 13:29:43,73.20,67.77,33.20,66.40,396168,74,26437,-73
2019-06-27 13:30:17,167.43,155.43,33.20,66.60,396135,74,25849,-71
2019-06-27 13:30:51,212.00,196.63,33.10,66.60,396153,74,26376,-73
2019-06-27 13:31:25,173.57,161.13,33.00,67.10,396157,74,26371,-71
2019-06-27 13:31:59,101.57,94.20,33.00,66.80,396171,74,26449,-73
2019-06-27 13:32:32,94.97,87.37,32.90,67.10,396142,74,26812,-73
2019-06-27 13:33:06,104.57,97.27,32.90,68.20,396120,74,26792,-73
2019-06-27 13:33:40,141.00,130.17,32.90,67.60,396128,74,26914,-73
2019-06-27 13:34:13,71.43,66.37,32.90,67.30,396199,74,26316,-73
2019-06-27 13:34:47,101.87,94.43,32.80,67.10,396129,74,26309,-73
2019-06-27 13:35:21,107.70,99.93,32.80,67.80,396139,74,26375,-71
2019-06-27 13:35:54,68.30,63.17,32.90,67.60,396181,74,26402,-71
2019-06-27 13:36:28,127.53,118.47,32.90,68.10,396265,74,26567,-72
2019-06-27 13:37:02,100.57,93.97,32.80,68.00,396125,74,26841,-73
2019-06-27 13:37:35,135.53,125.73,32.80,68.70,396121,74,26872,-73
2019-06-27 13:38:09,64.07,59.23,32.50,69.40,396158,74,26883,-71
2019-06-27 13:38:43,52.33,48.20,32.50,70.10,396189,74,26326,-71
2019-06-27 13:39:16,68.77,63.60,32.60,70.20,396153,74,26299,-70
2019-06-27 13:39:50,77.77,72.37,32.80,69.60,396151,74,26431,-73
2019-06-27 13:40:24,105.47,98.13,32.80,69.30,396137,74,26324,-74
2019-06-27 13:40:57,86.10,79.50,32.80,69.20,396120,74,26280,-74
2019-06-27 13:41:31,72.57,67.07,32.90,68.90,396168,74,26431,-72
2019-06-27 13:42:05,87.03,80.90,32.90,69.00,396163,74,26437,-71
2019-06-27 13:42:38,51.73,47.87,33.00,69.20,396129,74,26487,-73
2019-06-27 13:43:12,96.10,88.93,33.00,68.80,396226,74,26350,-73
2019-06-27 13:43:46,111.80,103.77,33.00,68.50,396126,74,26274,-72
2019-06-27 13:44:19,97.60,90.27,33.00,68.10,396122,74,26371,-73
2019-06-27 13:44:53,96.50,89.47,32.90,68.70,396159,74,26399,-70
2019-06-27 13:45:27,83.70,77.57,32.90,68.40,396096,74,26809,-70
2019-06-27 13:46:00,146.47,135.87,32.90,68.30,396169,74,26323,-73
2019-06-27 13:46:34,68.23,63.10,32.80,68.40,396162,74,26456,-73
2019-06-27 13:47:08,66.07,60.97,32.90,68.70,396125,74,26834,-71
2019-06-27 13:47:41,83.33,77.07,32.80,69.20,396160,74,26446,-71
2019-06-27 13:48:15,103.87,96.67,32.70,69.40,396153,74,27008,-72
2019-06-27 13:48:49,80.47,74.53,32.80,69.50,396169,74,26192,-70
2019-06-27 13:49:22,50.73,46.40,32.80,69.50,396131,74,26518,-72
2019-06-27 13:49:56,85.60,79.03,32.80,69.00,396194,74,26188,-70
2019-06-27 13:50:30,76.07,70.40,33.00,69.00,396136,74,26274,-73
2019-06-27 13:51:04,67.70,62.23,33.00,69.20,396211,74,26378,-73
2019-06-27 13:51:37,103.80,96.30,32.90,68.80,396169,74,26888,-71
2019-06-27 13:52:11,138.47,128.90,33.00,68.90,396114,74,26382,-73
2019-06-27 13:52:45,86.70,80.10,33.00,68.30,396183,74,26443,-71
2019-06-27 13:53:19,40.27,36.67,33.00,68.30,396190,74,26373,-73
2019-06-27 13:53:52,45.47,41.47,33.00,68.90,396137,74,26534,-73
2019-06-27 13:54:26,67.50,62.23,33.00,69.50,396192,74,26420,-73
2019-06-27 13:55:00,84.20,78.00,33.10,68.90,396105,74,26516,-73
2019-06-27 13:55:33,67.40,62.20,33.00,68.90,396097,74,26467,-73
2019-06-27 13:56:07,98.63,91.83,33.10,68.70,396165,74,26377,-71
2019-06-27 13:56:41,121.30,112.90,33.20,68.30,396172,74,26879,-74
2019-06-27 13:57:15,68.77,63.37,33.10,68.20,396174,74,26809,-74
2019-06-27 13:57:48,59.37,54.90,33.00,68.30,396121,74,26310,-71
2019-06-27 13:58:22,75.63,70.03,33.00,68.80,396170,74,26418,-71
2019-06-27 13:58:56,187.97,173.57,33.00,69.00,396136,74,26264,-71
2019-06-27 13:59:29,141.67,130.87,33.00,68.80,396174,74,26374,-70
2019-06-27 14:00:04,66.73,61.87,33.00,68.80,396180,74,26435,-70
2019-06-27 14:00:41,205.53,191.20,33.10,69.20,396137,74,26843,-73
2019-06-27 14:01:14,61.20,56.70,33.00,69.70,395812,74,26845,-72
2019-06-27 14:01:48,70.13,64.87,33.20,69.10,396133,74,26375,-71
2019-06-27 14:02:22,83.50,77.33,33.20,68.50,396123,74,26383,-71
2019-06-27 14:02:55,62.80,57.93,33.30,67.70,396136,74,26461,-71
2019-06-27 14:03:29,59.77,54.93,33.20,67.00,396140,74,26502,-73
2019-06-27 14:04:03,62.43,57.87,33.30,67.10,396134,74,26327,-74
2019-06-27 14:04:36,56.03,51.80,33.30,67.00,396142,74,26485,-71
2019-06-27 14:05:10,84.87,78.80,33.30,67.20,396128,74,26431,-71
2019-06-27 14:05:44,109.70,101.73,33.40,67.50,396146,74,26202,-71
2019-06-27 14:06:17,55.80,51.17,33.30,67.80,396156,74,26813,-71
2019-06-27 14:06:51,88.93,82.60,33.30,68.30,396176,74,26609,-71
2019-06-27 14:07:25,93.67,86.97,33.40,67.90,396143,74,26952,-74
2019-06-27 14:07:59,97.60,90.40,33.40,68.00,396123,74,26215,-72
2019-06-27 14:08:32,118.07,110.20,33.20,68.00,396155,74,26451,-72
2019-06-27 14:09:06,92.30,85.80,33.20,68.20,396194,74,26496,-74
2019-06-27 14:09:40,102.00,94.83,33.10,68.10,396127,74,26570,-71
2019-06-27 14:10:14,75.50,69.83,33.10,67.90,396104,74,26392,-73
2019-06-27 14:10:47,71.10,65.23,33.20,67.80,396119,74,26432,-72
2019-06-27 14:11:21,61.60,56.93,33.20,67.60,396137,74,26426,-71
2019-06-27 14:11:55,52.03,47.50,33.20,67.70,396158,74,26391,-74
2019-06-27 14:12:29,59.10,54.13,33.20,67.90,396186,74,26428,-72
2019-06-27 14:13:03,144.13,134.07,33.30,68.20,396125,74,26954,-73
2019-06-27 14:13:37,108.13,100.33,33.30,68.60,396150,74,26505,-74
2019-06-27 14:14:10,64.70,59.63,33.20,67.80,396096,74,26506,-74
2019-06-27 14:14:44,86.40,79.87,33.20,68.20,396171,74,26270,-74
2019-06-27 14:15:18,127.40,118.20,33.20,67.50,396117,74,26438,-72
2019-06-27 14:15:52,53.37,49.30,33.00,66.90,396149,74,26346,-75
2019-06-27 14:16:25,88.83,82.50,33.00,66.90,396149,74,26498,-71
2019-06-27 14:16:59,54.57,50.23,33.10,67.10,396152,74,26530,-71
2019-06-27 14:17:33,38.50,35.30,33.10,66.90,396141,74,26557,-74
2019-06-27 14:18:06,136.80,126.63,33.10,67.20,396135,74,26370,-72
2019-06-27 14:18:40,62.50,57.67,33.10,66.90,396185,74,26442,-72
2019-06-27 14:19:14,104.40,96.60,33.20,67.10,396148,74,26747,-74
2019-06-27 14:19:47,39.07,35.93,33.10,67.20,396173,74,26432,-74
2019-06-27 14:20:21,43.93,39.87,33.20,67.60,396155,74,26354,-74
2019-06-27 14:20:55,40.07,36.53,33.30,67.70,396173,74,26429,-72
2019-06-27 14:21:28,66.20,60.73,33.30,67.90,396150,74,26471,-72
2019-06-27 14:22:02,129.27,120.07,33.30,67.90,396162,74,26505,-74
2019-06-27 14:22:36,141.10,130.57,33.30,67.30,396151,74,26347,-71
2019-06-27 14:23:10,65.73,60.73,33.30,66.70,396171,74,26434,-73
2019-06-27 14:23:43,94.83,87.80,33.30,66.70,396161,74,26838,-74
2019-06-27 14:24:17,99.30,91.43,33.30,67.40,396181,74,26442,-74
2019-06-27 14:24:51,61.53,57.07,33.20,65.90,396201,74,26411,-74
2019-06-27 14:25:24,81.73,75.97,33.10,67.00,396126,74,26413,-71
2019-06-27 14:25:58,58.43,53.93,33.20,66.30,396151,74,26255,-74
2019-06-27 14:26:32,67.77,62.87,33.20,66.10,396135,74,26436,-72
2019-06-27 14:27:06,116.50,108.17,33.20,66.20,396160,74,26831,-71
2019-06-27 14:27:40,58.80,54.80,33.10,66.30,396176,74,26423,-73
2019-06-27 14:28:13,71.93,66.37,33.00,66.30,396111,74,26564,-72
2019-06-27 14:28:47,91.90,85.37,33.00,66.30,396156,74,26504,-74
2019-06-27 14:29:21,83.17,77.13,33.00,66.10,396122,74,26322,-71
2019-06-27 14:29:54,65.40,59.90,33.10,67.00,396131,74,26786,-74
2019-06-27 14:30:28,66.23,61.10,33.00,66.20,396122,74,26398,-72
2019-06-27 14:31:02,107.57,99.67,33.00,67.10,396163,74,26512,-72
2019-06-27 14:31:35,97.63,89.77,32.90,66.30,396167,74,26953,-71
2019-06-27 14:32:09,87.07,80.50,32.90,66.10,396168,74,26813,-74
2019-06-27 14:32:43,73.47,67.70,33.00,66.50,396159,74,26430,-74
2019-06-27 14:33:16,65.30,60.33,33.00,67.10,396132,74,26317,-71
2019-06-27 14:33:50,62.83,58.03,33.10,66.80,396147,74,26383,-75
2019-06-27 14:34:24,74.37,68.77,33.20,66.10,396115,74,26912,-72
2019-06-27 14:34:57,34.70,31.47,33.10,65.80,396209,74,26327,-71
2019-06-27 14:35:31,63.87,58.83,33.10,66.20,396079,74,26427,-73
2019-06-27 14:36:05,71.37,66.00,33.10,66.10,396111,74,26435,-73
2019-06-27 14:36:39,46.60,42.37,33.10,65.80,396186,74,26497,-72
2019-06-27 14:37:12,150.03,139.43,33.10,66.00,396139,74,26438,-72
2019-06-27 14:37:46,121.33,112.47,33.10,65.90,396157,74,26267,-71
2019-06-27 14:38:20,55.57,50.87,33.00,65.60,396154,74,26513,-70
2019-06-27 14:38:53,53.17,48.97,32.90,65.80,396139,74,26417,-70
2019-06-27 14:39:27,50.50,46.53,32.90,65.70,396228,74,26847,-70
2019-06-27 14:40:01,61.30,56.43,33.00,66.10,396239,74,26436,-71
2019-06-27 14:40:35,50.67,46.60,33.00,66.00,396128,74,26332,-72
2019-06-27 14:41:08,86.73,80.53,33.10,65.80,396166,74,26886,-72
2019-06-27 14:41:42,72.20,66.63,33.10,65.00,396149,74,26434,-73
2019-06-27 14:42:16,69.30,63.90,33.10,64.60,396138,74,26666,-74
2019-06-27 14:42:50,88.90,82.47,33.10,64.60,396141,74,26519,-74
2019-06-27 14:43:23,61.00,56.60,33.10,64.50,396118,74,26922,-74
2019-06-27 14:43:57,74.43,68.83,33.10,64.80,396130,74,26634,-74
2019-06-27 14:44:31,88.93,82.67,33.10,65.10,396162,74,26508,-71
2019-06-27 14:45:06,58.50,53.93,33.10,65.20,396152,74,26436,-72
2019-06-27 14:45:40,77.60,71.17,33.00,65.60,396129,74,26525,-74
2019-06-27 14:46:14,176.60,163.87,33.00,65.60,396133,74,26887,-74
2019-06-27 14:46:47,81.13,74.77,32.90,64.70,396146,74,26422,-73
2019-06-27 14:47:21,108.60,100.40,32.80,65.10,396175,74,26522,-73
2019-06-27 14:47:55,88.93,81.93,32.80,65.30,396164,74,26252,-70
2019-06-27 14:48:28,36.33,33.33,32.80,65.50,396169,74,26318,-73
2019-06-27 14:49:02,67.90,62.47,32.80,65.40,396202,74,26943,-71
2019-06-27 14:49:36,113.77,105.47,32.90,65.50,396117,74,26438,-73
2019-06-27 14:50:10,74.23,68.50,32.80,65.50,396152,74,26452,-72
2019-06-27 14:50:44,80.57,74.30,32.80,64.90,396146,74,26258,-71
2019-06-27 14:51:18,59.77,55.17,32.80,64.50,396145,74,26394,-72
2019-06-27 14:51:51,75.57,69.67,32.70,65.00,396120,74,26424,-73
2019-06-27 14:52:25,62.37,57.60,32.70,65.10,396221,74,26885,-73
2019-06-27 14:52:59,125.97,115.77,32.70,65.10,396168,74,26435,-70
2019-06-27 14:53:32,49.33,45.13,32.70,65.10,396140,74,26545,-70
2019-06-27 14:54:06,42.67,39.00,32.70,64.80,396131,74,26380,-70
2019-06-27 14:54:40,47.40,43.83,32.70,64.70,396161,74,26376,-73
2019-06-27 14:55:14,47.17,43.40,32.80,64.90,396062,74,26950,-72
2019-06-27 14:55:48,56.67,51.67,32.80,64.80,396116,74,26402,-70
2019-06-27 14:56:22,38.10,34.80,32.80,65.20,396167,74,26833,-73
2019-06-27 14:56:55,68.63,62.93,32.80,65.60,396148,74,26471,-71
2019-06-27 14:57:29,80.13,74.17,32.80,65.00,396149,74,26841,-73
2019-06-27 14:58:03,73.87,68.20,32.70,64.80,396152,74,26830,-72
2019-06-27 14:58:36,70.10,64.90,32.50,65.00,396123,74,26594,-73
2019-06-27 14:59:10,55.07,50.60,32.30,65.30,396145,74,26396,-73
2019-06-27 14:59:44,62.88,58.17,32.30,65.70,396098,74,26374,-74
2019-06-27 15:00:18,54.37,49.87,32.30,66.10,396124,74,26214,-70
2019-06-27 15:00:52,81.28,75.57,32.20,66.10,396141,74,26276,-70
2019-06-27 15:01:26,86.85,80.45,32.10,66.40,396109,74,26210,-70
2019-06-27 15:01:59,82.70,76.22,32.10,66.70,396156,74,26199,-70
2019-06-27 15:02:33,85.50,79.15,32.00,66.80,396128,74,26256,-72
2019-06-27 15:03:07,89.00,82.60,32.00,66.70,396125,74,26642,-71
2019-06-27 15:03:40,79.47,73.60,32.00,66.70,396121,74,26263,-72
2019-06-27 15:04:14,68.83,63.40,32.10,66.70,396128,74,26259,-72
2019-06-27 15:04:48,54.93,50.47,32.10,66.80,396143,74,26193,-73
2019-06-27 15:05:21,69.70,64.47,32.10,67.00,396137,74,26301,-73
2019-06-27 15:05:55,57.83,53.38,32.10,67.50,396136,74,26874,-71
2019-06-27 15:06:29,52.60,48.73,32.20,67.00,396202,74,26184,-70
2019-06-27 15:07:02,86.50,79.70,32.30,66.70,396146,74,26445,-72
2019-06-27 15:07:36,109.17,101.03,32.30,66.70,396150,74,26357,-73
2019-06-27 15:08:10,85.65,79.27,32.30,67.40,396127,74,26501,-73
2019-06-27 15:08:43,86.07,79.80,32.20,67.50,396155,74,26613,-71
2019-06-27 15:09:17,103.57,95.37,32.20,67.70,396127,74,26665,-73
2019-06-27 15:09:51,114.77,106.23,32.20,68.10,396180,74,27245,-70
2019-06-27 15:10:24,126.85,117.47,32.30,68.00,396139,74,26444,-73
2019-06-27 15:10:58,122.40,113.07,32.10,68.10,396172,74,26717,-72
2019-06-27 15:11:32,71.60,66.12,32.10,68.30,396109,74,27298,-73
2019-06-27 15:12:05,68.37,63.02,32.20,67.80,396136,74,26198,-73
2019-06-27 15:12:39,44.45,40.43,32.20,68.20,396130,74,26207,-71
2019-06-27 15:13:13,96.10,89.07,32.20,68.70,396134,74,26178,-73
2019-06-27 15:13:46,76.70,70.93,32.20,68.20,396117,74,26455,-70
2019-06-27 15:14:20,74.87,69.23,32.20,68.00,396142,74,26245,-70
2019-06-27 15:14:54,55.80,50.93,32.30,67.70,396148,74,26649,-73
2019-06-27 15:15:28,107.15,99.40,32.30,68.00,396214,74,26368,-72
2019-06-27 15:16:01,81.90,75.77,32.30,68.10,396129,74,26199,-73
2019-06-27 15:16:35,67.73,62.47,32.20,68.20,396140,74,26320,-74
2019-06-27 15:17:09,89.77,83.07,32.20,68.30,396085,74,26549,-73
2019-06-27 15:17:43,68.95,63.90,32.20,68.10,396131,74,27137,-73
2019-06-27 15:18:16,163.53,152.20,32.20,68.60,396174,74,26199,-70
2019-06-27 15:18:50,84.70,78.15,32.20,68.90,396173,74,26726,-73
2019-06-27 15:19:24,88.50,82.20,32.20,68.60,396129,74,26661,-74
2019-06-27 15:19:58,64.55,60.05,32.20,68.30,396185,74,26175,-74
2019-06-27 15:20:31,91.60,85.23,32.20,68.30,396137,74,26284,-70
2019-06-27 15:21:05,100.85,93.55,32.20,68.60,396152,74,26835,-70
2019-06-27 15:21:39,71.02,65.78,32.20,68.80,396117,74,26695,-70
2019-06-27 15:22:12,125.80,116.53,32.10,69.30,396169,74,26256,-73
2019-06-27 15:22:46,64.17,59.53,32.10,69.50,396115,74,25714,-74
2019-06-27 15:23:20,101.37,94.33,32.10,69.60,396133,74,26663,-70
2019-06-27 15:23:53,108.57,100.67,32.10,70.00,396131,74,26648,-70
2019-06-27 15:24:27,103.53,96.02,32.20,69.80,396181,74,26659,-70
2019-06-27 15:25:01,74.77,69.35,32.20,70.00,396131,74,26256,-70
2019-06-27 15:25:34,81.53,74.77,32.10,70.30,396135,74,26237,-73
2019-06-27 15:26:08,91.72,85.22,32.10,70.30,396100,74,26259,-73
2019-06-27 15:26:42,57.43,53.17,32.00,70.20,396199,74,26718,-74
2019-06-27 15:27:15,45.03,41.60,32.10,70.30,396206,74,26633,-74
2019-06-27 15:27:49,153.53,142.77,32.10,70.40,396112,74,26361,-71
2019-06-27 15:28:23,124.67,115.47,32.10,70.70,396117,74,27007,-71
2019-06-27 15:28:57,82.77,76.37,32.00,71.00,396132,74,26507,-71
2019-06-27 15:29:31,116.60,108.60,32.10,71.40,396161,74,26511,-73
2019-06-27 15:30:06,62.13,57.10,32.10,71.00,396108,74,26280,-73
2019-06-27 15:30:39,73.72,68.65,32.20,70.70,396217,74,26497,-70
2019-06-27 15:31:13,89.40,83.30,32.20,70.80,396163,74,26196,-70
2019-06-27 15:31:47,98.60,91.85,32.20,71.20,396142,74,26265,-75
2019-06-27 15:32:20,74.75,69.00,32.20,70.70,396094,74,26262,-70
2019-06-27 15:32:54,124.72,116.08,32.20,70.70,396170,74,26594,-70
2019-06-27 15:33:28,59.75,55.05,32.20,70.70,396130,74,26276,-73
2019-06-27 15:34:01,58.35,54.18,32.20,70.80,396153,74,26198,-73
2019-06-27 15:34:37,183.90,171.28,32.20,71.40,396145,74,26194,-70
2019-06-27 15:35:12,94.53,88.27,32.20,71.60,396167,74,26192,-70
2019-06-27 15:35:46,67.95,63.30,32.10,71.10,396119,74,26807,-70
2019-06-27 15:36:20,135.28,125.82,32.00,71.30,396131,74,26273,-73
2019-06-27 15:36:53,128.87,120.15,32.00,71.60,396142,74,26198,-73
2019-06-27 15:37:27,98.12,90.62,31.90,71.30,396133,74,26261,-71
2019-06-27 15:38:01,55.08,50.60,31.80,72.30,396095,74,26207,-71
2019-06-27 15:38:35,95.53,88.92,31.80,72.40,396120,74,26707,-73
2019-06-27 15:39:08,77.97,72.60,31.70,72.70,396124,74,26199,-74
2019-06-27 15:39:42,76.07,70.28,31.60,72.90,396149,74,26186,-71
2019-06-27 15:40:16,90.47,83.82,31.60,73.00,396077,74,26203,-73
2019-06-27 15:40:50,74.58,69.62,31.60,73.00,396114,74,26194,-73
2019-06-27 15:41:24,151.27,140.85,31.60,72.80,396120,74,26253,-73
2019-06-27 15:41:58,124.12,115.67,31.60,73.00,396098,74,26211,-70
2019-06-27 15:42:31,135.45,126.67,31.60,72.90,396060,74,26681,-70
2019-06-27 15:43:05,95.10,88.70,31.60,73.30,396094,74,26720,-73
2019-06-27 15:43:39,84.62,78.87,31.50,72.80,396075,74,26210,-73
2019-06-27 15:44:12,135.82,126.67,31.40,72.60,396076,74,26279,-73
2019-06-27 15:44:46,79.22,73.33,31.40,73.10,396134,74,26252,-71
2019-06-27 15:45:20,38.38,35.05,31.20,73.30,396026,74,26266,-71
2019-06-27 15:45:53,71.37,66.30,31.20,73.80,396120,74,26256,-71
2019-06-27 15:46:27,109.35,102.02,31.40,74.10,396086,74,26191,-74
2019-06-27 15:47:01,115.97,107.80,31.40,73.80,396124,74,26183,-72
2019-06-27 15:47:34,94.17,87.67,31.40,73.70,396116,74,26264,-71
2019-06-27 15:48:08,44.67,41.15,31.40,73.40,396139,74,26208,-70
2019-06-27 15:48:42,159.03,147.32,31.40,73.40,396092,74,26210,-73
2019-06-27 15:49:15,110.72,102.78,31.30,73.50,396139,74,26191,-70
2019-06-27 15:49:49,83.00,76.80,31.30,73.80,396145,74,26213,-73
2019-06-27 15:50:23,56.58,52.35,31.20,73.10,396076,74,26210,-70
2019-06-27 15:50:57,69.53,64.53,31.20,73.60,396138,74,25608,-73
2019-06-27 15:51:31,87.65,81.85,31.20,73.80,396090,74,26264,-74
2019-06-27 15:52:05,40.95,37.65,31.20,74.00,396130,74,26178,-74
2019-06-27 15:52:38,82.22,76.28,31.30,73.90,396078,74,26260,-72
2019-06-27 15:53:12,163.37,152.50,31.30,73.80,396127,74,26601,-70
2019-06-27 15:53:46,54.27,50.58,31.40,73.80,396117,74,26314,-70
2019-06-27 15:54:19,72.53,67.72,31.40,73.50,396120,74,26280,-70
2019-06-27 15:54:53,45.40,42.20,31.40,72.90,396119,74,26192,-70
2019-06-27 15:55:27,81.65,75.90,31.50,72.60,396139,74,26190,-70
2019-06-27 15:56:00,140.30,130.95,31.50,72.60,396152,74,26680,-74
2019-06-27 15:56:34,91.22,84.52,31.50,71.90,396151,74,26201,-74
2019-06-27 15:57:08,60.48,56.20,31.40,71.60,396104,74,26660,-74
2019-06-27 15:57:41,55.90,52.10,31.40,72.10,396180,74,26264,-74
2019-06-27 15:58:15,127.05,118.60,31.40,72.00,396112,74,26272,-74
2019-06-27 15:58:49,67.90,63.13,31.40,71.50,396119,74,26215,-70
2019-06-27 15:59:22,90.83,84.85,31.40,71.70,396141,74,26222,-70
2019-06-27 15:59:56,144.02,134.05,31.40,71.50,396144,74,26653,-70
2019-06-27 16:00:30,89.72,83.52,31.40,70.90,396174,74,26296,-71
2019-06-27 16:01:04,208.38,193.85,31.30,70.40,396129,74,26265,-70
2019-06-27 16:01:37,55.48,51.33,31.30,70.70,396114,74,26186,-73
2019-06-27 16:02:11,169.87,158.10,31.30,70.90,396229,74,26716,-74
2019-06-27 16:02:45,199.27,185.25,31.10,71.00,396231,74,26626,-71
2019-06-27 16:03:19,79.82,74.32,31.10,71.20,396102,74,26265,-71
2019-06-27 16:03:52,40.88,37.88,31.10,71.60,396117,74,26191,-71
2019-06-27 16:04:26,96.50,90.10,31.10,71.90,396108,74,26260,-71
2019-06-27 16:05:00,60.20,55.83,31.10,71.70,396096,74,26183,-74
2019-06-27 16:05:34,56.30,52.33,31.10,71.70,396086,74,26242,-71
2019-06-27 16:06:07,53.15,49.08,31.10,71.50,396109,74,26280,-73
2019-06-27 16:06:41,38.50,35.58,31.20,71.40,396102,74,26272,-71
2019-06-27 16:07:15,73.83,68.30,31.20,71.40,396094,74,26288,-70
2019-06-27 16:07:48,53.02,49.05,31.20,71.50,396117,74,26649,-73
2019-06-27 16:08:22,81.45,76.07,31.20,71.00,396150,74,26195,-72
2019-06-27 16:08:56,93.07,86.47,31.20,70.50,396105,74,26268,-71
2019-06-27 16:09:29,58.33,54.10,31.20,70.50,396159,74,26199,-70
2019-06-27 16:10:03,61.23,57.00,31.20,70.90,396115,74,26292,-70
2019-06-27 16:10:37,82.37,76.67,31.20,71.20,396124,74,26244,-70
2019-06-27 16:11:11,104.65,97.08,31.20,70.90,396112,74,26288,-70
2019-06-27 16:11:44,77.40,71.85,31.10,70.90,396186,74,26186,-75
2019-06-27 16:12:18,126.38,117.85,31.10,70.90,396141,74,26272,-70
2019-06-27 16:12:52,70.87,65.83,31.20,71.00,396146,74,25647,-70
2019-06-27 16:13:26,165.55,154.50,31.20,71.00,396145,74,26641,-74
2019-06-27 16:14:00,79.07,73.57,31.30,70.90,396162,74,26261,-73
2019-06-27 16:14:33,89.97,83.72,31.30,70.40,396090,74,26277,-71
2019-06-27 16:15:08,138.65,129.32,31.20,70.10,396171,74,26187,-72
2019-06-27 16:15:42,85.30,79.20,31.20,70.60,396089,74,26233,-73
2019-06-27 16:16:15,101.20,94.72,31.10,70.50,396127,74,26276,-71
2019-06-27 16:16:49,66.12,61.63,31.20,70.30,396182,74,26260,-72
2019-06-27 16:17:23,93.17,87.12,31.10,69.80,396185,74,26710,-73
2019-06-27 16:17:56,61.68,57.15,31.20,70.10,396120,74,26265,-74
2019-06-27 16:18:30,119.02,111.22,31.10,69.60,396205,74,26191,-72
2019-06-27 16:19:04,115.32,107.45,31.00,69.60,396093,74,26199,-70
2019-06-27 16:19:37,72.50,67.50,30.90,69.80,396169,74,26202,-73
2019-06-27 16:20:12,89.15,82.92,31.00,69.80,396112,74,26669,-70
2019-06-27 16:20:46,82.82,77.25,31.00,69.80,396102,74,26672,-70
2019-06-27 16:21:19,91.95,85.72,30.90,69.80,396089,74,26271,-73
2019-06-27 16:21:53,99.15,91.85,30.90,69.80,396147,74,26178,-73
2019-06-27 16:22:28,77.87,72.20,30.90,70.10,396073,74,26649,-70
2019-06-27 16:23:01,110.85,103.42,31.00,70.00,396092,74,26251,-70
2019-06-27 16:23:35,62.73,58.55,31.00,69.60,396150,74,26288,-71
2019-06-27 16:24:09,72.72,67.72,31.10,69.30,396088,74,26285,-71
2019-06-27 16:24:42,109.87,102.45,31.10,69.40,396159,74,26259,-73
2019-06-27 16:25:16,76.28,71.30,31.10,69.40,396053,74,26202,-70
2019-06-27 16:25:50,126.82,117.93,31.10,69.20,396140,74,26632,-73
2019-06-27 16:26:24,104.65,97.53,31.00,69.20,396098,74,26195,-73
2019-06-27 16:26:57,92.90,86.65,30.90,69.00,396195,74,26253,-74
2019-06-27 16:27:31,147.32,136.95,30.80,69.10,396136,74,26260,-72
2019-06-27 16:28:05,87.97,81.85,30.80,69.10,396135,74,26202,-71
2019-06-27 16:28:39,120.77,112.68,30.70,69.10,396121,74,26206,-70
2019-06-27 16:29:13,49.83,46.42,30.70,69.00,396127,74,26202,-70
2019-06-27 16:29:46,31.25,29.02,30.70,69.30,396079,74,26731,-73
2019-06-27 16:30:21,75.60,70.35,30.70,69.50,396078,74,26186,-71
2019-06-27 16:30:55,84.87,79.17,30.70,69.50,396107,74,25629,-70
2019-06-27 16:31:29,70.60,65.62,30.70,69.40,396092,74,26210,-70
2019-06-27 16:32:03,94.55,87.92,30.70,69.40,396142,74,26292,-70
2019-06-27 16:32:37,70.00,64.80,30.80,69.50,396124,74,26664,-70
2019-06-27 16:33:10,89.25,83.03,30.80,69.90,396105,74,26195,-73
2019-06-27 16:33:44,75.65,70.52,30.80,69.40,396052,74,26280,-73
2019-06-27 16:34:18,72.87,67.97,30.60,69.40,396109,74,26202,-70
2019-06-27 16:34:51,55.00,51.40,30.60,69.50,396112,74,26222,-75
2019-06-27 16:35:25,76.92,71.40,30.60,68.90,396110,74,26649,-74
2019-06-27 16:35:59,79.95,74.15,30.60,68.50,396110,74,26210,-74
2019-06-27 16:36:32,61.60,57.48,30.60,68.50,396105,74,26637,-71
2019-06-27 16:37:06,46.53,42.93,30.70,69.00,396091,74,26272,-73
2019-06-27 16:37:40,127.15,118.37,30.70,69.30,396103,74,26222,-70
2019-06-27 16:38:14,73.10,67.62,30.60,68.60,396071,74,26191,-72
2019-06-27 16:38:48,104.58,97.40,30.60,67.80,396113,74,26210,-73
2019-06-27 16:39:22,66.72,62.10,30.60,67.80,396089,74,26668,-70
2019-06-27 16:39:55,45.92,42.58,30.50,67.70,396052,74,26210,-70
2019-06-27 16:40:29,114.03,106.05,30.50,67.50,396078,74,26280,-70
2019-06-27 16:41:03,77.27,72.03,30.60,67.50,396104,74,26260,-74
2019-06-27 16:41:36,69.92,65.15,30.60,67.10,396092,74,26203,-70
2019-06-27 16:42:10,104.40,97.12,30.60,67.00,396075,74,26723,-70
2019-06-27 16:42:44,61.85,57.45,30.60,66.90,396074,74,26215,-73
2019-06-27 16:43:17,59.00,54.58,30.60,66.50,396086,74,26280,-73
2019-06-27 16:43:51,73.37,68.20,30.50,66.40,396119,74,26194,-70
2019-06-27 16:44:25,87.42,81.02,30.50,66.60,396180,74,26203,-73
2019-06-27 16:44:58,69.32,63.95,30.50,66.60,396046,74,26625,-71
2019-06-27 16:45:32,42.53,39.48,30.50,67.00,396066,74,26355,-73
2019-06-27 16:46:06,91.60,85.10,30.50,66.80,396058,74,26260,-71
2019-06-27 16:46:39,65.92,61.48,30.50,66.90,396108,74,26691,-73
2019-06-27 16:47:13,43.10,39.90,30.50,66.80,396068,74,26205,-73
2019-06-27 16:47:47,146.75,136.28,30.60,66.20,396082,74,26649,-73
2019-06-27 16:48:20,42.90,39.60,30.50,66.00,396068,74,26199,-73
2019-06-27 16:48:54,88.07,81.72,30.40,65.90,396052,74,26248,-70
2019-06-27 16:49:28,45.85,42.43,30.40,66.10,396070,74,26260,-70
2019-06-27 16:50:01,110.30,102.25,30.40,66.10,396053,74,26314,-70
2019-06-27 16:50:35,107.75,100.00,30.30,66.00,395994,74,26248,-73
2019-06-27 16:51:09,151.85,141.10,30.30,65.70,396047,74,26272,-72
2019-06-27 16:51:42,47.58,43.80,30.30,65.50,396036,74,26661,-73
2019-06-27 16:52:16,86.57,80.60,30.20,65.60,396005,74,26206,-73
2019-06-27 16:52:50,119.45,110.97,30.20,65.60,396036,74,26727,-71
2019-06-27 16:53:23,79.25,73.60,30.10,65.80,396018,74,26207,-71
2019-06-27 16:53:57,151.22,139.82,30.10,66.20,396047,74,26257,-73
2019-06-27 16:54:31,68.30,63.38,30.00,65.60,396051,74,26268,-71
2019-06-27 16:55:05,67.60,62.78,30.00,65.80,396065,74,26271,-73
2019-06-27 16:55:39,82.95,77.20,30.00,66.30,396067,74,26299,-73
2019-06-27 16:56:13,63.95,59.20,30.00,66.00,396072,74,26198,-71
2019-06-27 16:56:46,87.47,80.92,30.10,65.90,396164,74,26191,-73
2019-06-27 16:57:21,120.05,111.72,30.00,64.90,396146,74,26268,-75
2019-06-27 16:57:54,195.18,181.55,29.90,64.70,396134,74,26252,-75
2019-06-27 16:58:28,101.72,94.60,29.90,65.60,396036,74,26276,-71
2019-06-27 16:59:02,157.05,146.10,29.90,64.50,395966,74,26174,-73
2019-06-27 16:59:36,102.78,95.67,29.80,64.10,396107,74,26722,-70
2019-06-27 17:00:10,143.50,133.52,29.80,64.20,396067,74,26206,-72
2019-06-27 17:00:44,70.22,65.22,29.80,64.40,395984,74,26758,-71
2019-06-27 17:01:18,108.32,100.78,29.80,64.30,396035,74,25616,-71
2019-06-27 17:01:51,35.78,33.15,29.80,64.30,396141,74,25232,-73
2019-06-27 17:02:25,51.37,47.23,29.80,64.00,395968,74,26296,-73
2019-06-27 17:02:59,71.97,67.03,29.80,64.00,396023,74,26197,-70
2019-06-27 17:03:33,59.65,55.75,29.90,63.90,396048,74,26202,-71
2019-06-27 17:04:07,108.40,101.02,29.80,63.90,396004,74,26186,-73
2019-06-27 17:04:40,43.48,40.28,29.80,63.70,396044,74,26256,-74
2019-06-27 17:05:14,65.60,60.45,29.80,63.60,395981,74,26287,-73
2019-06-27 17:05:48,49.98,46.18,29.80,63.20,396044,74,26263,-73
2019-06-27 17:06:22,57.20,53.17,29.80,63.30,396054,74,26190,-72
2019-06-27 17:06:55,43.83,40.38,29.80,63.10,396018,74,26264,-71
2019-06-27 17:07:29,87.17,80.95,29.80,63.20,395994,74,26610,-71
2019-06-27 17:08:03,73.40,68.25,29.80,63.10,396178,74,26190,-71
2019-06-27 17:08:36,98.27,90.97,29.80,62.80,395997,74,26183,-74
2019-06-27 17:09:10,48.33,44.98,29.80,63.00,396105,74,26622,-72
2019-06-27 17:09:44,84.28,78.67,29.70,62.90,396024,74,26203,-72
2019-06-27 17:10:17,115.25,107.03,29.80,63.30,396044,74,26248,-71
2019-06-27 17:10:51,54.55,50.50,29.80,63.10,396030,74,26715,-73
2019-06-27 17:11:25,58.92,54.85,29.80,63.10,396022,74,26202,-74
2019-06-27 17:11:59,107.50,99.92,29.80,62.90,396028,74,26206,-74
2019-06-27 17:12:32,36.98,34.50,29.80,63.00,396091,74,26276,-71
2019-06-27 17:13:06,112.62,104.75,29.80,62.90,396036,74,26198,-71
2019-06-27 17:13:40,38.70,35.70,29.80,62.90,396042,74,26214,-74
2019-06-27 17:14:13,77.58,71.60,29.80,63.00,396053,74,26210,-72
2019-06-27 17:14:47,43.95,40.73,29.80,62.80,396046,74,26707,-74
2019-06-27 17:15:21,30.60,28.12,29.80,61.40,396042,74,26276,-71
2019-06-27 17:15:55,73.85,68.83,29.70,61.90,396018,74,26640,-71
2019-06-27 17:16:29,63.05,58.70,29.80,62.10,396104,74,26264,-71
2019-06-27 17:17:02,61.45,57.10,29.80,62.00,396126,74,26211,-74
2019-06-27 17:17:36,54.40,50.45,29.80,62.30,396051,74,26209,-74
2019-06-27 17:18:10,87.92,81.90,29.70,61.90,396095,74,26253,-72
2019-06-27 17:18:43,55.95,51.60,29.70,61.90,396046,74,26198,-71
2019-06-27 17:19:17,120.75,112.05,29.70,61.90,396008,74,26272,-71
2019-06-27 17:19:51,80.97,75.37,29.60,61.40,396083,74,26675,-73
2019-06-27 17:20:24,71.15,66.17,29.60,61.60,395991,74,26191,-72
2019-06-27 17:20:58,54.00,50.25,29.60,61.40,396033,74,26284,-71
2019-06-27 17:21:32,81.10,75.35,29.60,62.20,395992,74,26264,-73
2019-06-27 17:22:06,35.45,33.10,29.60,61.50,396039,74,26210,-75
2019-06-27 17:22:39,35.17,32.33,29.50,61.60,396012,74,26206,-72
2019-06-27 17:23:13,24.95,22.77,29.50,61.60,396026,74,26273,-72
2019-06-27 17:23:47,33.35,30.90,29.50,61.70,396094,74,26226,-74
2019-06-27 17:24:20,49.05,45.40,29.60,61.80,396118,74,26276,-71
2019-06-27 17:24:54,105.50,97.97,29.60,61.80,396066,74,25648,-74
2019-06-27 17:25:28,78.60,73.12,29.60,61.90,395955,74,26213,-71
2019-06-27 17:26:02,53.75,49.93,29.60,61.60,396056,74,26594,-71
2019-06-27 17:26:35,65.97,61.18,29.50,61.50,395998,74,26288,-71
2019-06-27 17:27:09,30.23,27.45,29.50,62.00,396018,74,26680,-74
2019-06-27 17:27:43,47.67,44.15,29.50,61.00,396090,74,26722,-74
2019-06-27 17:28:16,179.20,167.03,29.50,61.40,396071,74,25289,-74
2019-06-27 17:28:50,60.80,56.53,29.40,61.40,396025,74,26195,-74
2019-06-27 17:29:24,214.97,200.05,29.40,60.90,396040,74,26183,-74
2019-06-27 17:29:57,85.62,79.72,29.30,60.20,396011,74,26280,-74
2019-06-27 17:30:31,97.20,90.50,29.20,60.30,396039,74,26683,-73
2019-06-27 17:31:05,103.15,95.92,29.10,60.40,396031,74,26618,-72
2019-06-27 17:31:39,55.17,51.15,29.10,60.10,396029,74,26202,-71
2019-06-27 17:32:12,26.05,23.90,29.20,60.40,396024,74,26198,-73
2019-06-27 17:32:46,62.43,57.95,29.20,60.40,396053,74,26633,-74
2019-06-27 17:33:20,36.95,34.25,29.20,60.30,396047,74,26276,-74
2019-06-27 17:33:53,92.62,86.40,29.20,60.10,396028,74,26260,-74
2019-06-27 17:34:27,39.13,36.58,29.20,59.80,395991,74,26264,-71
2019-06-27 17:35:01,64.47,60.30,29.20,59.60,396038,74,26191,-73
2019-06-27 17:35:35,106.85,99.92,29.20,59.40,396012,74,25213,-74
2019-06-27 17:36:09,114.20,106.52,29.20,59.10,396033,74,26206,-72
2019-06-27 17:36:42,50.52,47.03,29.20,59.10,396038,74,26190,-73
2019-06-27 17:37:16,26.68,24.85,29.20,59.10,396088,74,26260,-74
2019-06-27 17:37:50,32.33,29.52,29.10,59.00,396052,74,26727,-74
2019-06-27 17:38:23,41.75,39.05,29.20,59.00,396005,74,26657,-74
2019-06-27 17:38:57,63.52,59.42,29.30,58.70,395992,74,26202,-72
2019-06-27 17:39:31,58.87,54.63,29.30,58.30,396088,74,26194,-72
2019-06-27 17:40:06,92.55,86.67,29.20,57.70,396008,74,25243,-72
2019-06-27 17:40:39,47.73,44.10,29.20,57.50,395533,74,25651,-72
2019-06-27 17:41:13,39.65,36.85,29.20,56.70,396066,74,25628,-74
2019-06-27 17:41:48,94.17,87.80,29.20,56.60,396025,74,26199,-71
2019-06-27 17:42:21,176.82,165.65,29.10,56.30,396022,74,26199,-74
2019-06-27 17:42:55,72.60,67.80,29.10,56.10,396003,74,26214,-72
2019-06-27 17:43:29,42.03,39.13,29.10,56.10,396018,74,25170,-71
2019-06-27 17:44:02,30.88,28.52,29.10,56.20,396052,74,26272,-72
2019-06-27 17:44:36,58.73,54.65,29.10,56.30,395980,74,26218,-71
2019-06-27 17:45:11,40.90,38.05,29.10,56.40,396017,74,26715,-74
2019-06-27 17:45:44,63.52,59.48,29.10,56.20,396132,74,26637,-71
2019-06-27 17:46:18,26.68,24.67,29.10,56.50,396037,74,25628,-71
2019-06-27 17:46:52,126.82,118.65,29.10,55.90,396035,74,26249,-74
2019-06-27 17:47:25,60.00,55.55,29.10,56.00,396021,74,25259,-73
2019-06-27 17:47:59,32.80,30.52,29.00,56.10,396065,74,25585,-71
2019-06-27 17:48:33,73.97,69.20,29.10,56.40,396079,74,26280,-74
2019-06-27 17:49:06,80.90,75.57,29.00,56.10,396046,74,26203,-73
2019-06-27 17:49:40,33.02,30.77,29.00,56.20,396045,74,26723,-71
2019-06-27 17:50:14,97.75,91.47,28.90,56.20,396035,74,26190,-74
2019-06-27 17:50:48,36.40,33.95,28.90,56.30,396030,74,26202,-73
2019-06-27 17:51:22,26.97,25.02,29.00,56.40,396040,74,26602,-74
2019-06-27 17:51:56,34.33,32.03,28.90,56.40,396029,74,26268,-71
2019-06-27 17:52:29,58.00,54.05,29.00,56.70,396042,74,25153,-74
2019-06-27 17:53:03,32.60,30.27,29.00,56.50,396043,74,25275,-74
2019-06-27 17:53:37,43.20,40.17,29.00,56.50,396107,74,26601,-75
2019-06-27 17:54:10,49.53,46.05,28.90,56.50,396060,74,26256,-75
2019-06-27 17:54:44,41.73,39.00,28.90,56.20,396042,74,26202,-71
2019-06-27 17:55:18,97.17,90.47,29.00,56.30,395978,74,26199,-74
2019-06-27 17:55:51,58.83,54.88,28.90,56.10,396041,74,25604,-72
2019-06-27 17:56:25,57.62,53.60,28.90,56.00,396018,74,25240,-72
2019-06-27 17:56:59,16.23,12.75,28.80,56.30,396003,74,26633,-71
2019-06-27 17:57:32,57.75,53.80,28.90,56.40,396010,74,26190,-71
2019-06-27 17:58:06,50.03,46.55,28.90,56.50,396050,74,25228,-74
2019-06-27 17:58:40,43.95,40.95,28.80,56.50,396022,74,26214,-72
2019-06-27 17:59:13,34.23,31.68,28.90,56.50,396146,74,26203,-74
2019-06-27 17:59:47,36.30,33.63,28.90,56.50,396016,74,26268,-75
2019-06-27 18:00:22,28.92,26.87,28.90,56.60,396031,74,25697,-75
2019-06-27 18:00:55,25.05,23.20,28.90,56.50,396071,74,26256,-75
2019-06-27 18:01:29,20.43,18.80,28.90,56.40,396026,74,26300,-71
2019-06-27 18:02:03,37.78,35.30,28.90,56.40,396028,74,26182,-75
2019-06-27 18:02:36,61.45,57.23,28.90,56.80,396021,74,26214,-72
2019-06-27 18:03:10,126.62,118.05,28.80,56.00,396018,74,26194,-72
2019-06-27 18:03:44,78.90,73.92,28.80,56.00,396040,74,26263,-71
2019-06-27 18:04:17,68.55,64.20,28.80,56.30,396061,74,26190,-75
2019-06-27 18:04:51,41.30,38.33,28.80,56.00,396035,74,25252,-73
2019-06-27 18:05:25,80.57,75.28,28.80,55.80,395991,74,26248,-72
2019-06-27 18:05:58,44.53,41.42,28.70,56.10,396026,74,26194,-74
2019-06-27 18:06:32,29.50,27.55,28.70,56.40,396022,74,26296,-73
2019-06-27 18:07:06,41.33,38.78,28.70,56.40,396037,74,26680,-71
2019-06-27 18:07:39,22.05,20.32,28.70,56.50,396085,74,25580,-74
2019-06-27 18:08:13,23.40,21.23,28.70,56.60,396027,74,26195,-74
2019-06-27 18:08:47,31.15,28.83,28.70,56.60,396050,74,26613,-72
2019-06-27 18:09:21,73.50,68.15,28.70,56.60,396064,74,25632,-71
2019-06-27 18:09:55,49.90,46.63,28.70,56.60,396054,74,26199,-74
2019-06-27 18:10:29,52.78,49.35,28.70,56.10,396033,74,25263,-74
2019-06-27 18:11:02,42.17,39.20,28.70,56.00,396011,74,26241,-72
2019-06-27 18:11:36,36.38,33.42,28.70,56.00,395993,74,26260,-71
2019-06-27 18:12:10,33.05,30.72,28.60,56.20,396026,74,26279,-74
2019-06-27 18:12:43,27.98,25.62,28.70,56.30,396022,74,26260,-71
2019-06-27 18:13:17,51.85,47.80,28.70,56.10,396034,74,25170,-71
2019-06-27 18:13:51,70.78,66.07,28.70,55.90,396026,74,26279,-74
2019-06-27 18:14:24,34.65,32.17,28.70,56.00,396019,74,26206,-72
2019-06-27 18:14:58,71.20,66.47,28.70,56.20,396039,74,26194,-74
2019-06-27 18:15:32,46.83,43.80,28.60,56.10,396005,74,25763,-72
2019-06-27 18:16:05,51.23,47.88,28.70,56.20,396052,74,26174,-74
2019-06-27 18:16:39,42.67,39.78,28.60,56.00,396045,74,26653,-71
2019-06-27 18:17:13,69.27,64.72,28.60,56.20,395991,74,26182,-74
2019-06-27 18:17:46,27.80,25.65,28.60,56.10,396010,74,25683,-72
2019-06-27 18:18:20,28.70,26.80,28.60,56.30,396033,74,25592,-72
2019-06-27 18:18:54,41.77,38.88,28.50,55.90,396003,74,26202,-72
2019-06-27 18:19:27,23.45,21.55,28.50,56.20,396065,74,26233,-71
2019-06-27 18:20:01,33.70,31.02,28.50,56.40,396043,74,26189,-72
2019-06-27 18:20:35,28.07,25.72,28.60,56.50,396227,74,25158,-74
2019-06-27 18:21:08,41.55,38.85,28.60,56.50,396056,74,26206,-74
2019-06-27 18:21:42,47.08,44.03,28.60,57.10,395992,74,26198,-74
2019-06-27 18:22:16,21.50,19.87,28.50,57.40,396044,74,26261,-74
2019-06-27 18:22:49,32.67,30.52,28.50,57.70,396002,74,26202,-71
2019-06-27 18:23:23,22.90,21.20,28.50,57.90,395991,74,26252,-71
2019-06-27 18:23:57,24.80,23.02,28.50,58.00,396012,74,25667,-74
2019-06-27 18:24:30,27.07,25.02,28.50,58.10,395989,74,26195,-74
2019-06-27 18:25:05,12.30,11.30,28.50,58.20,396023,74,26719,-75
2019-06-27 18:25:39,38.58,36.03,28.50,58.30,396016,74,26681,-74
2019-06-27 18:26:12,40.92,38.48,28.50,58.20,396004,74,26649,-74
2019-06-27 18:26:46,25.00,23.27,28.40,58.20,396038,74,26746,-74
2019-06-27 18:27:20,19.20,17.65,28.40,58.10,396063,74,26276,-72
2019-06-27 18:27:54,33.08,30.57,28.40,58.10,396026,74,25166,-74
2019-06-27 18:28:27,27.50,25.48,28.40,58.10,396037,74,25170,-74
2019-06-27 18:29:01,35.17,32.55,28.40,58.20,396016,74,26271,-73
2019-06-27 18:29:35,31.90,29.67,28.40,58.00,396036,74,25637,-75
2019-06-27 18:30:09,48.25,44.93,28.40,58.20,396025,74,25289,-71
2019-06-27 18:30:43,55.58,51.98,28.40,57.70,396023,74,26191,-75
2019-06-27 18:31:16,45.12,42.08,28.30,57.50,396001,74,26652,-75
2019-06-27 18:31:50,24.27,22.60,28.30,57.40,396061,74,26191,-75
2019-06-27 18:32:24,29.98,28.05,28.30,57.40,396000,74,26199,-72
2019-06-27 18:32:57,42.13,39.33,28.30,57.50,396047,74,26264,-72
2019-06-27 18:33:31,63.42,59.45,28.30,57.50,396022,74,26211,-74
2019-06-27 18:34:05,29.70,27.70,28.20,57.50,396009,74,25627,-71
2019-06-27 18:34:38,21.10,19.57,28.20,57.50,395995,74,26195,-71
2019-06-27 18:35:13,46.70,43.68,28.20,57.60,395987,74,26684,-74
2019-06-27 18:35:46,30.50,28.50,28.10,57.80,396027,74,26707,-74
2019-06-27 18:36:20,47.45,44.00,28.10,57.70,396024,74,26203,-74
2019-06-27 18:36:54,39.50,36.70,28.10,58.00,396108,74,25236,-76
2019-06-27 18:37:28,46.73,43.65,28.10,57.90,395999,74,26211,-71
2019-06-27 18:38:01,37.73,35.20,28.00,57.90,395989,74,26676,-71
2019-06-27 18:38:35,14.75,13.60,28.10,58.10,396008,74,26198,-70
2019-06-27 18:39:09,23.98,22.25,28.10,58.20,396001,74,26657,-73
2019-06-27 18:39:42,18.30,16.97,28.10,58.40,396037,74,25163,-74
2019-06-27 18:40:16,21.95,19.98,28.10,58.40,396029,74,26276,-72
2019-06-27 18:40:50,19.07,17.67,28.10,58.30,396056,74,26251,-75
2019-06-27 18:41:23,12.10,11.18,28.10,58.20,396023,74,26210,-75
2019-06-27 18:41:57,61.68,57.70,28.10,58.40,396047,74,25174,-71
2019-06-27 18:42:31,22.05,20.43,28.10,58.10,396166,74,25638,-74
2019-06-27 18:43:04,23.47,21.52,28.10,58.60,396090,74,26260,-72
2019-06-27 18:43:38,29.95,27.80,28.00,58.00,396018,74,26195,-71
2019-06-27 18:44:12,26.35,24.45,28.00,58.20,396044,74,25236,-70
2019-06-27 18:44:45,32.85,30.37,28.00,58.30,396027,74,26644,-70
2019-06-27 18:45:19,35.10,32.25,28.00,59.10,396020,74,25582,-70
2019-06-27 18:45:53,14.43,13.32,27.90,58.40,396025,74,26194,-73
2019-06-27 18:46:26,25.77,23.75,27.90,58.40,396050,74,26244,-73
2019-06-27 18:47:00,27.80,25.23,27.90,58.40,396040,74,26304,-72
2019-06-27 18:47:34,40.20,37.55,27.90,58.40,396066,74,26178,-73
2019-06-27 18:48:08,53.33,49.63,27.90,58.50,396107,74,25178,-73
2019-06-27 18:48:42,26.55,24.82,27.80,58.50,396114,74,26183,-74
2019-06-27 18:49:15,18.92,17.62,27.80,58.60,396048,74,25706,-74
2019-06-27 18:49:49,29.72,27.22,27.80,58.80,396034,74,25170,-74
2019-06-27 18:50:23,32.48,30.45,27.80,58.90,396040,74,25629,-74
2019-06-27 18:50:57,23.80,21.65,27.80,59.00,396083,74,26264,-74
2019-06-27 18:51:30,28.45,26.60,27.80,59.00,396075,74,26275,-72
2019-06-27 18:52:04,20.17,18.50,27.80,59.00,396225,74,26207,-73
2019-06-27 18:52:38,18.20,16.85,27.80,59.00,396230,74,25224,-71
2019-06-27 18:53:11,30.43,28.17,27.80,59.00,396198,74,25158,-71
2019-06-27 18:53:45,26.70,24.32,27.80,59.10,396287,74,26253,-74
2019-06-27 18:54:19,28.38,26.17,27.80,59.20,396120,74,25235,-70
2019-06-27 18:54:52,16.73,15.25,27.80,59.20,396035,74,26707,-70
2019-06-27 18:55:26,76.57,71.53,27.80,59.20,396022,74,25612,-70
2019-06-27 18:56:00,37.98,35.38,27.70,59.00,396092,74,26195,-73
2019-06-27 18:56:33,37.35,34.98,27.70,59.10,396045,74,25227,-73
2019-06-27 18:57:07,29.77,25.68,27.60,59.20,396008,74,26641,-73
2019-06-27 18:57:41,28.55,26.65,27.60,60.00,396067,74,25278,-71
2019-06-27 18:58:14,25.68,23.67,27.60,59.50,396045,74,25675,-73
2019-06-27 18:58:48,53.17,49.65,27.60,59.70,396063,74,25232,-73
2019-06-27 18:59:22,15.55,14.25,27.50,59.70,396034,74,26617,-71
2019-06-27 18:59:56,29.35,27.40,27.50,59.70,396048,74,25171,-70
2019-06-27 19:00:29,42.43,39.58,27.50,59.90,396045,74,25256,-73
2019-06-27 19:01:03,20.00,18.60,27.50,60.00,396045,74,26186,-74
2019-06-27 19:01:37,12.98,12.03,27.50,60.00,396058,74,25239,-74
2019-06-27 19:02:11,37.55,34.67,27.50,60.10,396047,74,25170,-74
2019-06-27 19:02:44,32.25,30.17,27.50,60.40,396011,74,25174,-73
2019-06-27 19:03:18,27.35,25.50,27.50,60.50,396006,74,26636,-70
2019-06-27 19:03:52,27.95,26.07,27.40,60.40,396029,74,25182,-70
2019-06-27 19:04:26,30.82,28.62,27.40,60.50,396031,74,25178,-73
2019-06-27 19:04:59,14.98,13.62,27.40,60.70,396027,74,25239,-73
2019-06-27 19:05:33,23.62,22.00,27.40,60.70,395993,74,25253,-73
2019-06-27 19:06:07,27.48,25.35,27.40,60.90,396065,74,25617,-76
2019-06-27 19:06:42,46.00,42.55,27.30,60.80,396149,74,25235,-71
2019-06-27 19:07:16,18.10,16.50,27.30,60.90,396046,74,25228,-72
2019-06-27 19:07:50,26.42,24.40,27.30,61.00,396044,74,25165,-74
2019-06-27 19:08:23,25.10,23.38,27.30,61.20,396161,74,25174,-74
2019-06-27 19:08:57,46.15,43.02,27.30,61.40,396009,74,25224,-75
2019-06-27 19:09:31,20.60,19.00,27.30,61.40,396121,74,26188,-72
2019-06-27 19:10:07,31.07,28.65,27.30,61.60,395991,74,25624,-74
2019-06-27 19:10:41,22.77,20.97,27.20,61.80,395957,74,25189,-71
2019-06-27 19:11:15,22.48,20.60,27.30,62.00,396033,74,25256,-71
2019-06-27 19:11:48,19.35,17.95,27.30,62.00,396026,74,26719,-74
2019-06-27 19:12:22,25.12,22.82,27.30,62.10,396060,74,25170,-74
2019-06-27 19:12:56,19.48,17.77,27.20,62.10,396006,74,26637,-72
2019-06-27 19:13:29,27.02,23.98,27.20,62.20,396068,74,25170,-73
2019-06-27 19:14:03,24.90,22.50,27.30,62.50,396058,74,26183,-74
2019-06-27 19:14:37,25.72,23.87,27.20,62.50,396014,74,25219,-71
2019-06-27 19:15:11,39.78,37.23,27.20,62.50,396065,74,25231,-71
2019-06-27 19:15:44,42.50,39.42,27.20,62.60,396047,74,25306,-73
2019-06-27 19:16:18,29.12,27.05,27.20,62.50,395994,74,25710,-74
2019-06-27 19:16:53,31.00,28.70,27.20,62.70,395578,74,25712,-70
2019-06-27 19:17:26,17.77,16.32,27.20,62.60,396017,74,25660,-70
2019-06-27 19:18:00,45.35,42.03,27.20,62.50,396037,74,25170,-72
2019-06-27 19:18:50,30.90,28.60,27.20,62.50,396030,74,25228,-71
2019-06-27 19:19:28,60.03,55.60,27.20,62.50,394520,74,25310,-73
2019-06-27 19:20:06,34.95,32.53,27.20,62.40,396049,74,25158,-73
2019-06-27 19:20:41,34.40,31.73,27.20,62.50,382494,77,25248,-74
2019-06-27 19:21:23,23.20,21.33,27.20,62.60,382518,77,25269,-73
2019-06-27 19:22:09,39.42,36.58,27.20,62.60,390762,74,25714,-71
2019-06-27 19:23:00,18.65,17.05,27.20,62.60,396028,74,25189,-73
2019-06-27 19:23:35,59.85,55.90,27.20,62.90,396073,74,26193,-73
2019-06-27 19:24:16,32.40,30.32,27.20,62.90,382324,77,25219,-74
2019-06-27 19:24:51,17.23,15.65,27.20,63.10,382544,77,26301,-72
2019-06-27 19:25:26,26.87,24.72,27.10,63.10,387490,74,25216,-73
2019-06-27 19:26:00,43.42,40.35,27.10,63.30,395849,74,25181,-73
2019-06-27 19:26:34,30.70,28.42,27.10,63.30,396027,74,25613,-74
2019-06-27 19:27:07,26.02,23.95,27.10,63.40,396035,74,25235,-71
2019-06-27 19:27:41,24.00,22.27,27.10,63.50,396058,74,26188,-71
2019-06-27 19:28:15,27.85,25.95,27.00,63.70,396048,74,25170,-71
2019-06-27 19:28:48,22.42,20.72,27.10,63.80,396019,74,25592,-74
2019-06-27 19:29:22,34.88,32.45,27.00,63.80,396033,74,25609,-74
2019-06-27 19:29:56,85.03,78.97,27.00,64.70,395997,74,25256,-74
2019-06-27 19:30:29,42.33,38.85,27.10,64.80,396039,74,26183,-74
2019-06-27 19:31:03,68.72,63.98,27.00,65.00,396029,74,25252,-71
2019-06-27 19:31:37,39.95,36.68,27.00,64.70,396039,74,25589,-74
2019-06-27 19:32:10,45.65,42.50,27.00,64.40,396046,74,25167,-72
2019-06-27 19:32:44,35.00,32.33,27.00,64.80,396005,74,25177,-72
2019-06-27 19:33:18,39.92,37.13,27.00,64.80,396060,74,25166,-74
2019-06-27 19:33:51,42.58,39.42,27.00,64.20,396001,74,25596,-72
2019-06-27 19:34:25,51.13,47.65,27.00,64.70,396031,74,25636,-74
2019-06-27 19:34:59,41.83,39.08,26.90,64.80,396013,74,25248,-74
2019-06-27 19:35:32,25.50,23.77,26.90,64.50,396016,74,26290,-71
2019-06-27 19:36:06,60.80,56.63,26.90,65.30,396017,74,25182,-73
2019-06-27 19:36:40,97.00,90.45,26.90,63.90,396013,74,25640,-74
2019-06-27 19:37:13,41.10,38.28,26.80,64.30,396029,74,25174,-74
2019-06-27 19:37:47,42.58,39.60,26.80,64.70,396049,74,25613,-72
2019-06-27 19:38:21,54.20,50.58,26.80,64.70,396024,74,25240,-72
2019-06-27 19:38:54,24.35,22.62,26.80,64.90,396057,74,25166,-74
2019-06-27 19:39:28,64.92,60.60,26.80,64.70,395991,74,25182,-71
2019-06-27 19:40:02,45.90,42.95,26.80,64.40,396045,74,25243,-71
2019-06-27 19:40:35,18.52,17.17,26.70,64.30,396071,74,25178,-71
2019-06-27 19:41:09,34.98,32.48,26.70,64.60,396007,74,25193,-72
2019-06-27 19:41:43,72.15,67.20,26.70,64.70,396041,74,25235,-72
2019-06-27 19:42:16,38.05,35.50,26.70,64.50,396032,74,25178,-74
2019-06-27 19:42:50,28.10,26.23,26.70,64.40,396043,74,25247,-74
2019-06-27 19:43:24,41.05,37.60,26.70,64.30,395998,74,25303,-74
2019-06-27 19:43:58,37.58,35.00,26.70,64.30,395975,74,26640,-71
2019-06-27 19:44:31,46.40,43.20,26.70,64.20,396039,74,25604,-72
2019-06-27 19:45:06,22.10,20.20,26.60,64.10,396030,74,25165,-73
2019-06-27 19:45:40,43.85,40.83,26.60,64.40,396001,74,25238,-73
2019-06-27 19:46:14,33.28,30.88,26.60,64.40,396010,74,26281,-71
2019-06-27 19:46:48,35.92,33.48,26.60,64.60,396121,74,25162,-74
2019-06-27 19:47:21,39.08,36.38,26.50,64.40,396011,74,26224,-71
2019-06-27 19:47:55,47.15,43.90,26.50,64.10,396017,74,26196,-71
2019-06-27 19:48:29,70.03,65.32,26.50,64.00,396029,74,25240,-71
2019-06-27 19:49:02,39.03,36.17,26.50,63.80,396024,74,25629,-73
2019-06-27 19:49:36,46.92,43.48,26.40,63.90,396021,74,25178,-72
2019-06-27 19:50:11,24.35,22.60,26.40,64.00,396016,74,25637,-71
2019-06-27 19:50:45,20.75,19.02,26.50,63.90,396010,74,25181,-74
2019-06-27 19:51:18,23.80,22.13,26.40,64.30,396013,74,25675,-74
2019-06-27 19:51:52,38.78,36.15,26.40,63.70,396012,74,25236,-71
2019-06-27 19:52:26,34.88,32.23,26.40,63.80,396028,74,25232,-71
2019-06-27 19:53:00,35.75,33.25,26.40,63.70,396024,74,25232,-74
2019-06-27 19:53:33,24.92,23.20,26.40,63.70,396036,74,25613,-71
2019-06-27 19:54:07,21.85,19.95,26.40,63.60,396012,74,25236,-71
2019-06-27 19:54:41,23.02,20.85,26.40,63.60,396011,74,25687,-71
2019-06-27 19:55:15,26.35,24.35,26.40,63.70,395983,74,25240,-71
2019-06-27 19:55:49,42.27,39.40,26.40,63.80,396011,74,25212,-73
2019-06-27 19:56:23,26.50,24.50,26.40,63.60,396012,74,25228,-73
2019-06-27 19:56:57,38.73,36.05,26.30,63.80,396030,74,25625,-73
2019-06-27 19:57:32,159.32,148.45,26.30,63.80,396050,74,25240,-72
2019-06-27 19:58:05,46.65,43.38,26.30,63.10,395832,74,25174,-74
2019-06-27 19:58:39,21.07,19.55,26.20,63.10,395982,74,26250,-71
2019-06-27 19:59:13,26.30,24.37,26.20,63.20,396023,74,25690,-71
2019-06-27 19:59:47,27.05,25.15,26.20,63.50,395981,74,26639,-71
2019-06-27 20:00:21,51.70,48.17,26.20,63.20,396052,74,25155,-74
2019-06-27 20:00:55,20.52,18.75,26.20,63.40,395997,74,25170,-74
2019-06-27 20:01:28,26.50,24.57,26.20,63.30,396083,74,25138,-74
2019-06-27 20:02:02,18.17,16.65,26.20,63.30,395985,74,25166,-72
2019-06-27 20:02:36,14.15,12.95,26.20,63.20,396072,74,25278,-74
2019-06-27 20:03:09,19.65,18.17,26.20,63.30,396002,74,25158,-71
2019-06-27 20:03:43,40.85,38.08,26.20,63.30,396061,74,25138,-73
2019-06-27 20:04:17,34.85,32.42,26.20,63.10,396011,74,25228,-74
2019-06-27 20:04:50,27.22,25.23,26.10,62.70,396073,74,25166,-71
2019-06-27 20:05:24,34.85,32.45,26.10,62.50,395975,74,25220,-71
2019-06-27 20:05:58,33.28,30.80,26.10,62.80,396061,74,25236,-73
2019-06-27 20:06:31,30.23,28.12,26.10,62.70,395984,74,25159,-71
2019-06-27 20:07:05,39.90,37.28,26.10,62.50,395988,74,26276,-74
2019-06-27 20:07:44,26.95,24.85,26.10,62.50,395989,74,25645,-72
2019-06-27 20:08:14,36.15,33.85,26.00,62.40,394459,74,25209,-71
2019-06-27 20:08:48,20.05,18.52,26.10,62.00,396021,74,25159,-71
2019-06-27 20:09:21,52.00,48.33,26.00,62.00,395990,74,25247,-71
2019-06-27 20:09:55,46.33,43.38,26.00,62.10,396000,74,25162,-74
2019-06-27 20:10:29,40.83,38.08,26.00,62.10,396038,74,25162,-72
2019-06-27 20:11:03,42.88,39.88,26.00,62.20,396028,74,25652,-74
2019-06-27 20:11:36,53.33,49.70,26.00,62.00,396024,74,25178,-71
2019-06-27 20:12:10,32.35,30.15,26.00,61.90,396043,74,25174,-71
2019-06-27 20:12:44,56.55,52.73,26.00,61.70,395990,74,25247,-71
2019-06-27 20:13:17,33.35,31.00,26.00,61.70,396053,74,26184,-74
2019-06-27 20:13:51,44.70,41.63,26.00,61.60,396068,74,25161,-74
2019-06-27 20:14:25,27.58,25.65,26.00,62.10,396028,74,25154,-74
2019-06-27 20:14:59,43.70,40.48,26.00,61.80,396066,74,25628,-72
2019-06-27 20:15:32,41.00,38.05,26.00,61.70,396020,74,25828,-72
2019-06-27 20:16:06,27.80,25.90,26.00,61.60,396052,74,25234,-73
2019-06-27 20:16:40,21.77,20.15,26.00,61.60,395974,74,26273,-72
2019-06-27 20:17:13,49.20,45.85,25.90,61.80,395965,74,25166,-74
2019-06-27 20:17:47,23.12,21.23,25.90,61.80,395990,74,25620,-74
2019-06-27 20:18:21,31.45,29.02,25.90,61.30,396039,74,25178,-74
2019-06-27 20:18:55,94.20,87.57,25.90,61.60,396012,74,25357,-72
2019-06-27 20:19:28,29.12,27.07,25.90,61.60,396000,74,26732,-71
2019-06-27 20:20:02,18.25,16.97,25.90,61.70,396000,74,25162,-74
2019-06-27 20:20:36,24.95,22.77,25.80,61.70,396045,74,25177,-71
2019-06-27 20:21:09,37.10,34.10,25.80,62.00,396041,74,26615,-74
2019-06-27 20:21:43,33.18,30.80,25.70,61.60,396103,74,25177,-74
2019-06-27 20:22:17,32.58,30.35,25.70,61.40,396013,74,25158,-74
2019-06-27 20:22:50,34.08,31.20,25.70,61.40,396058,74,26270,-74
2019-06-27 20:23:24,31.17,28.90,25.70,61.50,396043,74,25686,-74
2019-06-27 20:23:58,21.40,20.00,25.70,61.40,395986,74,26650,-71
2019-06-27 20:24:31,31.12,28.83,25.70,61.30,396022,74,26176,-73
2019-06-27 20:25:07,94.92,88.40,25.70,61.70,396009,74,26199,-74
2019-06-27 20:25:41,29.60,27.62,25.60,61.90,396019,74,25202,-74
2019-06-27 20:26:14,75.12,69.90,25.70,61.90,396008,74,25178,-74
2019-06-27 20:26:48,31.05,28.92,25.60,61.50,396026,74,25234,-71
2019-06-27 20:27:22,36.53,33.90,25.60,61.40,396003,74,26216,-71
2019-06-27 20:27:55,34.38,31.85,25.60,61.40,396019,74,25182,-71
2019-06-27 20:28:29,53.30,49.65,25.60,61.30,396005,74,25263,-74
2019-06-27 20:29:03,29.50,27.42,25.50,61.20,396005,74,25247,-71
2019-06-27 20:29:36,21.48,19.75,25.50,61.60,396021,74,25701,-72
2019-06-27 20:30:11,20.23,18.42,25.50,61.60,396005,74,26269,-71
2019-06-27 20:30:45,25.43,23.47,25.50,61.60,396018,74,25593,-73
2019-06-27 20:31:18,26.73,25.02,25.50,61.50,396010,74,25182,-71
2019-06-27 20:31:52,22.30,20.70,25.50,61.60,396039,74,25154,-71
2019-06-27 20:32:26,29.40,27.30,25.50,61.50,395992,74,25162,-71
2019-06-27 20:32:59,16.80,15.25,25.50,61.50,395986,74,25224,-71
2019-06-27 20:33:33,64.40,60.10,25.50,61.50,396037,74,25182,-72
2019-06-27 20:34:07,21.45,20.10,25.50,61.40,396012,74,25263,-71
2019-06-27 20:34:40,34.13,31.75,25.50,61.40,396032,74,26651,-74
2019-06-27 20:35:15,23.60,21.57,25.50,61.50,396027,74,25281,-72
2019-06-27 20:35:48,39.58,36.98,25.40,60.90,396054,74,25228,-71
2019-06-27 20:36:22,95.35,88.92,25.40,60.90,396033,74,26282,-71
2019-06-27 20:36:56,24.02,22.05,25.30,60.60,396044,74,25236,-71
2019-06-27 20:37:30,18.37,16.93,25.30,60.50,396026,74,26701,-71
2019-06-27 20:38:03,36.38,33.50,25.30,60.60,396038,74,25174,-71
2019-06-27 20:38:37,39.27,36.70,25.30,60.50,396027,74,25182,-71
2019-06-27 20:39:11,14.40,13.28,25.30,60.60,396057,74,25170,-71
2019-06-27 20:39:44,22.37,20.43,25.30,60.80,396039,74,26655,-74
2019-06-27 20:40:18,17.82,16.35,25.20,60.60,396087,74,25178,-75
2019-06-27 20:40:52,19.80,18.10,25.20,60.30,396040,74,25194,-72
2019-06-27 20:41:26,18.10,16.82,25.20,60.40,396067,74,25211,-75
2019-06-27 20:42:00,30.12,27.22,25.20,60.30,396063,74,26212,-72
2019-06-27 20:42:33,33.50,31.10,25.20,59.70,396058,74,25662,-72
2019-06-27 20:43:08,33.40,31.05,25.20,59.50,396017,74,26208,-72
2019-06-27 20:43:41,35.45,33.18,25.20,59.80,396077,74,26701,-72
2019-06-27 20:44:15,75.30,70.32,25.20,60.00,396000,74,26659,-74
2019-06-27 20:44:49,51.85,48.38,25.20,59.70,396030,74,26197,-73
2019-06-27 20:45:22,16.20,14.95,25.10,59.60,396038,74,25234,-74
2019-06-27 20:45:56,27.80,25.90,25.10,59.90,396028,74,26668,-74
2019-06-27 20:46:30,13.08,11.97,25.10,59.70,396073,74,25170,-74
2019-06-27 20:47:03,38.98,36.23,25.10,59.80,395997,74,26200,-72
2019-06-27 20:47:39,36.75,34.18,25.10,60.00,396063,74,26293,-74
2019-06-27 20:48:12,28.07,26.00,25.10,60.00,396037,74,26257,-73
2019-06-27 20:48:46,28.23,26.17,25.10,60.10,396052,74,26188,-73
2019-06-27 20:49:20,16.40,15.28,25.10,60.20,396041,74,25169,-72
2019-06-27 20:49:53,23.92,22.07,25.10,60.20,396113,74,25601,-74
2019-06-27 20:50:27,15.80,14.28,25.10,60.10,396029,74,25244,-75
2019-06-27 20:51:01,45.58,42.53,25.10,60.10,396071,74,25180,-72
2019-06-27 20:51:35,17.02,15.75,25.00,59.90,396011,74,26211,-74
2019-06-27 20:52:08,32.88,30.60,25.00,59.70,396076,74,26196,-75
2019-06-27 20:52:42,21.15,19.73,25.00,59.70,396025,74,26204,-73
2019-06-27 20:53:16,25.02,23.25,25.00,59.60,396146,74,25592,-72
2019-06-27 20:53:49,18.12,16.67,25.00,59.70,396030,74,26620,-74
2019-06-27 20:54:23,27.48,25.35,25.00,59.70,396042,74,25690,-74
2019-06-27 20:54:57,23.20,21.65,25.00,59.70,396040,74,25178,-75
2019-06-27 20:55:31,27.67,25.85,25.00,59.70,396025,74,25190,-73
2019-06-27 20:56:04,25.55,23.42,25.00,59.60,396032,74,26242,-72
2019-06-27 20:56:38,19.45,17.85,24.90,59.40,396026,74,26638,-72
2019-06-27 20:57:12,19.92,18.55,25.00,59.40,396070,74,26266,-72
2019-06-27 20:57:45,20.88,19.37,25.00,59.50,396103,74,25236,-75
2019-06-27 20:58:19,37.15,34.67,24.90,59.50,396087,74,26184,-72
2019-06-27 20:58:53,25.45,23.70,25.00,59.50,396049,74,25252,-75
2019-06-27 20:59:26,29.25,27.10,24.90,59.50,396053,74,25166,-75
2019-06-27 21:00:00,35.17,32.70,25.00,59.50,396028,74,26196,-75
2019-06-27 21:00:34,19.45,17.42,24.90,59.30,396074,74,25643,-75
2019-06-27 21:01:08,83.58,77.92,24.90,59.40,396036,74,26667,-72
2019-06-27 21:01:41,21.90,20.12,24.90,59.50,396016,74,26251,-74
2019-06-27 21:02:17,19.12,17.73,24.90,59.60,396021,74,26208,-72
2019-06-27 21:02:51,22.52,20.92,24.90,59.20,396133,74,25150,-75
2019-06-27 21:03:24,31.02,28.90,24.80,59.10,396060,74,25178,-75
2019-06-27 21:03:58,25.57,23.67,24.80,59.10,396031,74,26257,-75
2019-06-27 21:04:32,19.07,17.60,24.80,59.20,396056,74,26254,-72
2019-06-27 21:05:08,46.63,43.42,24.80,59.00,396025,74,25663,-75
2019-06-27 21:05:42,33.60,31.07,24.80,59.20,395926,74,26243,-73
2019-06-27 21:06:15,30.40,28.12,24.80,59.20,396073,74,26175,-74
2019-06-27 21:06:49,45.75,42.53,24.80,59.10,396010,74,26208,-72
2019-06-27 21:07:23,45.12,41.90,24.80,59.00,396049,74,25177,-72
2019-06-27 21:07:57,28.00,26.05,24.70,59.00,396051,74,26196,-75
2019-06-27 21:08:30,32.35,30.15,24.70,59.10,396083,74,25668,-73
2019-06-27 21:09:05,34.48,32.10,24.70,59.00,396082,74,25643,-73
2019-06-27 21:09:39,19.73,18.25,24.70,59.10,396036,74,26192,-74
2019-06-27 21:10:13,19.32,17.98,24.60,59.10,396025,74,26216,-75
2019-06-27 21:10:46,44.25,41.00,24.60,59.30,396032,74,25174,-75
2019-06-27 21:11:20,14.45,13.13,24.60,59.30,396047,74,25170,-73
2019-06-27 21:11:54,23.42,21.42,24.60,59.40,396016,74,25217,-72
2019-06-27 21:12:27,62.13,57.75,24.60,59.40,396067,74,25244,-75
2019-06-27 21:13:01,14.58,13.28,24.60,59.30,396040,74,26212,-75
2019-06-27 21:13:35,15.05,13.85,24.50,59.20,396197,74,25178,-75
2019-06-27 21:14:08,20.95,19.30,24.50,59.30,396034,74,26270,-75
2019-06-27 21:14:42,15.10,13.32,24.50,59.40,396029,74,26296,-75
2019-06-27 21:15:16,37.17,34.73,24.60,59.60,395967,74,25809,-74
2019-06-27 21:15:50,27.10,25.23,24.50,59.60,396036,74,25700,-73
2019-06-27 21:16:24,16.15,14.85,24.50,59.40,396053,74,25594,-74
2019-06-27 21:16:57,23.55,21.80,24.50,59.30,396052,74,25170,-75
2019-06-27 21:17:31,45.38,42.35,24.50,59.20,396088,74,25656,-74
2019-06-27 21:18:05,31.62,29.40,24.50,59.30,396059,74,25670,-72
2019-06-27 21:18:39,31.70,29.20,24.40,59.20,396038,74,26180,-74
2019-06-27 21:19:12,41.88,39.10,24.40,59.20,396058,74,25624,-75
2019-06-27 21:19:46,20.72,19.17,24.50,59.30,396064,74,25224,-72
2019-06-27 21:20:21,12.20,9.45,24.40,59.10,396010,74,26204,-72
2019-06-27 21:20:55,32.00,29.75,24.40,59.20,396063,74,25619,-75
2019-06-27 21:21:29,28.35,26.40,24.40,59.40,396029,74,26274,-75
2019-06-27 21:22:02,39.20,36.60,24.40,59.20,396037,74,25235,-73
2019-06-27 21:22:36,14.00,12.68,24.40,59.20,396032,74,26646,-75
2019-06-27 21:23:10,31.00,28.60,24.40,59.20,396043,74,25182,-72
2019-06-27 21:23:43,18.10,16.73,24.40,59.20,396039,74,25180,-72
2019-06-27 21:24:17,25.25,23.45,24.40,59.20,396037,74,26281,-74
2019-06-27 21:24:51,13.08,12.07,24.30,59.20,396034,74,26216,-73
2019-06-27 21:25:25,17.15,15.63,24.30,59.20,396029,74,26273,-73
2019-06-27 21:26:00,32.50,29.87,24.30,59.30,396028,74,25173,-73
2019-06-27 21:26:34,19.60,17.85,24.30,59.50,396107,74,25145,-75
2019-06-27 21:27:07,19.98,18.52,24.30,59.40,396016,74,26659,-73
2019-06-27 21:27:41,15.85,14.43,24.30,59.40,396074,74,25240,-74
2019-06-27 21:28:15,12.82,11.63,24.30,59.40,396030,74,26215,-72
2019-06-27 21:28:48,10.20,8.65,24.30,59.50,396070,74,25154,-72
2019-06-27 21:29:22,10.15,9.15,24.20,59.60,396033,74,26265,-72
2019-06-27 21:29:56,20.82,19.10,24.20,59.60,396051,74,26219,-72
2019-06-27 21:30:29,32.35,30.00,24.20,59.60,396021,74,26200,-72
2019-06-27 21:31:03,27.50,25.43,24.30,59.50,396056,74,26250,-72
2019-06-27 21:31:37,40.15,37.38,24.30,59.50,396033,74,26632,-72
2019-06-27 21:32:10,18.25,16.62,24.30,59.50,396026,74,25232,-74
2019-06-27 21:32:44,10.23,9.35,24.30,59.40,396033,74,25169,-72
2019-06-27 21:33:18,19.07,17.57,24.20,59.30,396026,74,26216,-75
2019-06-27 21:33:51,8.85,7.92,24.20,59.30,396030,74,25593,-75
2019-06-27 21:34:25,12.45,11.25,24.20,59.50,396025,74,26204,-75
2019-06-27 21:34:59,13.30,12.20,24.10,59.70,396020,74,26216,-72
2019-06-27 21:35:33,14.63,13.13,24.10,59.80,396010,74,25696,-75
2019-06-27 21:36:06,9.55,8.68,24.10,59.90,396003,74,26250,-75
2019-06-27 21:36:40,20.75,19.15,24.10,59.90,396039,74,26717,-75
2019-06-27 21:37:14,16.67,15.28,24.10,59.80,396057,74,25178,-73
2019-06-27 21:37:47,13.68,12.37,24.10,59.80,396008,74,26246,-74
2019-06-27 21:38:21,24.67,22.58,24.00,59.90,396039,74,25166,-72
2019-06-27 21:38:55,35.30,32.98,24.10,59.90,396049,74,26696,-74
2019-06-27 21:39:29,19.67,18.27,24.10,59.50,396028,74,26277,-74
2019-06-27 21:40:02,25.10,23.15,24.10,59.50,396030,74,26192,-72
2019-06-27 21:40:36,20.32,18.30,24.10,59.50,396063,74,25170,-72
2019-06-27 21:41:10,20.85,19.20,24.10,59.50,396045,74,25748,-72
2019-06-27 21:41:43,17.95,16.12,24.10,59.60,396013,74,25617,-72
2019-06-27 21:42:17,16.57,15.18,24.10,59.60,396030,74,25228,-74
2019-06-27 21:42:51,31.97,29.65,24.00,59.50,396047,74,25168,-74
2019-06-27 21:43:25,22.80,21.00,24.00,59.40,396045,74,25159,-72
2019-06-27 21:43:58,34.75,32.30,24.00,59.40,396034,74,25633,-74
2019-06-27 21:44:32,30.97,28.62,24.00,59.50,396019,74,26712,-72
2019-06-27 21:45:06,36.10,33.45,24.00,59.30,395994,74,26192,-72
2019-06-27 21:45:40,20.10,18.20,24.00,59.10,395997,74,26344,-72
2019-06-27 21:46:14,16.73,15.32,23.90,59.20,396044,74,25689,-72
2019-06-27 21:46:48,30.05,27.60,24.00,59.40,396035,74,25162,-72
2019-06-27 21:47:21,17.07,15.68,24.00,59.50,396022,74,25628,-72
2019-06-27 21:47:55,27.80,25.60,23.90,59.70,396056,74,25678,-74
2019-06-27 21:48:29,33.18,30.32,23.90,59.60,395996,74,26270,-74
2019-06-27 21:49:02,32.03,29.55,23.90,59.40,396025,74,26200,-73
2019-06-27 21:49:36,15.90,14.55,23.80,59.20,396053,74,26196,-72
2019-06-27 21:50:10,35.73,33.08,23.80,59.20,396026,74,26215,-75
2019-06-27 21:50:44,13.00,12.00,23.80,59.40,396063,74,25240,-75
2019-06-27 21:51:18,22.98,21.23,23.80,59.30,396072,74,25613,-73
2019-06-27 21:51:52,16.97,15.53,23.80,59.20,396054,74,26278,-74
2019-06-27 21:52:25,45.17,41.85,23.80,59.00,396032,74,26270,-72
2019-06-27 21:52:59,38.45,35.98,23.80,58.80,396060,74,25590,-72
2019-06-27 21:53:33,42.40,39.58,23.70,58.60,396071,74,26254,-74
2019-06-27 21:54:06,29.48,27.10,23.80,58.60,396011,74,26216,-75
2019-06-27 21:54:40,29.37,27.40,23.80,58.80,396084,74,25220,-72
2019-06-27 21:55:14,17.37,15.72,23.70,58.70,395968,74,25169,-72
2019-06-27 21:55:48,15.00,13.83,23.70,58.70,396093,74,25141,-72
2019-06-27 21:56:21,28.07,25.80,23.70,58.90,396022,74,25158,-72
2019-06-27 21:56:55,30.08,28.00,23.70,58.80,396038,74,25164,-73
2019-06-27 21:57:29,28.47,26.48,23.70,58.50,396001,74,25628,-71
2019-06-27 21:58:02,24.50,22.37,23.70,59.10,396008,74,26705,-71
2019-06-27 21:58:36,23.35,21.48,23.70,58.60,396119,74,25232,-74
2019-06-27 21:59:10,39.50,36.80,23.70,58.70,396042,74,26205,-71
2019-06-27 21:59:43,18.75,15.58,23.70,58.30,396045,74,26200,-71
2019-06-27 22:00:18,22.37,20.75,23.60,58.10,396070,74,25247,-73
2019-06-27 22:00:52,11.05,10.05,23.60,58.40,396054,74,26238,-72
2019-06-27 22:01:26,14.10,12.68,23.60,58.40,396039,74,26173,-72
2019-06-27 22:02:00,20.08,18.25,23.60,58.60,396035,74,26286,-73
2019-06-27 22:02:33,27.70,25.72,23.60,58.80,396018,74,26623,-74
2019-06-27 22:03:07,29.07,26.95,23.60,58.60,396046,74,26204,-71
2019-06-27 22:03:41,11.93,9.18,23.60,58.40,396026,74,26176,-71
2019-06-27 22:04:14,10.05,9.13,23.50,58.40,396045,74,26187,-74
2019-06-27 22:04:48,17.90,16.40,23.60,58.50,396039,74,25146,-72
2019-06-27 22:05:22,18.52,16.95,23.50,58.60,395984,74,25637,-71
2019-06-27 22:05:56,17.82,16.35,23.60,58.50,396105,74,25578,-73
2019-06-27 22:06:29,42.30,39.30,23.60,58.50,396045,74,26716,-74
2019-06-27 22:07:03,9.45,8.65,23.60,58.40,396025,74,26196,-74
2019-06-27 22:07:37,10.72,9.90,23.60,58.50,396029,74,26627,-72
2019-06-27 22:08:11,19.70,18.10,23.60,58.60,396030,74,25162,-72
2019-06-27 22:08:45,19.90,18.17,23.50,58.60,396062,74,25158,-71
2019-06-27 22:09:18,32.45,30.05,23.50,58.40,396022,74,26300,-74
2019-06-27 22:09:52,22.00,20.48,23.50,58.30,396056,74,25240,-74
2019-06-27 22:10:26,40.38,37.67,23.50,58.40,396026,74,26180,-74
2019-06-27 22:10:59,25.25,22.87,23.50,58.40,396042,74,26282,-74
2019-06-27 22:11:33,15.70,14.47,23.50,58.40,396036,74,25236,-73
2019-06-27 22:12:07,11.05,9.73,23.40,58.30,396011,74,25158,-71
2019-06-27 22:12:40,10.15,9.28,23.40,58.30,396021,74,25160,-73
2019-06-27 22:13:14,10.45,9.40,23.40,58.40,396065,74,25174,-73
2019-06-27 22:13:48,16.23,15.03,23.40,58.60,396047,74,26196,-74
2019-06-27 22:14:22,12.63,11.43,23.40,58.50,395992,74,26282,-71
2019-06-27 22:14:55,23.85,21.97,23.30,58.60,396042,74,25178,-74
2019-06-27 22:15:29,29.75,27.37,23.30,58.70,395976,74,26196,-73
2019-06-27 22:16:03,23.18,21.35,23.30,58.60,396063,74,25166,-72
2019-06-27 22:16:37,32.17,29.90,23.30,58.60,396004,74,26293,-71
2019-06-27 22:17:11,11.68,10.28,23.20,58.50,396053,74,25160,-73
2019-06-27 22:17:44,12.70,11.43,23.20,58.60,396038,74,25245,-74
2019-06-27 22:18:18,14.45,13.15,23.20,58.50,396021,74,26196,-74
2019-06-27 22:18:52,24.32,22.50,23.30,58.50,396072,74,25220,-74
2019-06-27 22:19:25,11.97,10.85,23.30,58.40,396056,74,25691,-74
2019-06-27 22:19:59,14.20,10.50,23.20,58.40,396099,74,25150,-74
2019-06-27 22:20:33,11.28,10.23,23.20,58.30,396035,74,26200,-73
2019-06-27 22:21:06,21.57,20.08,23.20,58.50,396042,74,25168,-73
2019-06-27 22:21:40,9.78,8.08,23.20,58.50,396038,74,26254,-72
2019-06-27 22:22:14,22.35,20.68,23.20,58.50,396029,74,25626,-71
2019-06-27 22:22:47,10.85,7.62,23.20,58.50,396031,74,26180,-74
2019-06-27 22:23:21,11.88,10.85,23.20,58.50,396013,74,26278,-74
2019-06-27 22:23:55,14.87,13.65,23.20,58.60,396047,74,26180,-74
2019-06-27 22:24:28,9.83,8.83,23.10,58.50,396030,74,26284,-72
2019-06-27 22:25:02,10.78,9.70,23.10,58.60,396055,74,26250,-74
2019-06-27 22:25:36,14.55,13.30,23.10,59.10,396011,74,25197,-73
2019-06-27 22:26:09,25.77,23.98,23.00,58.70,396042,74,26183,-73
2019-06-27 22:26:43,19.55,17.92,23.00,58.60,396024,74,26208,-73
2019-06-27 22:27:17,18.55,16.80,23.10,58.60,396048,74,25256,-73
2019-06-27 22:27:51,18.15,16.90,23.10,58.30,396055,74,25214,-72
2019-06-27 22:28:25,24.30,22.50,23.10,58.20,396095,74,25158,-74
2019-06-27 22:28:58,33.38,31.07,23.10,58.10,396028,74,26281,-72
2019-06-27 22:29:32,27.80,25.90,23.00,58.10,396063,74,25159,-71
2019-06-27 22:30:08,19.23,17.70,23.10,58.10,396069,74,25166,-73
2019-06-27 22:30:41,13.20,12.03,23.00,58.10,395733,74,26639,-73
2019-06-27 22:31:15,26.97,24.98,23.00,58.00,396013,74,25174,-74
2019-06-27 22:31:49,31.70,29.32,23.00,57.90,396098,74,25239,-74
2019-06-27 22:32:22,16.48,15.03,23.00,57.50,395996,74,26192,-73
2019-06-27 22:32:56,19.65,18.12,23.00,57.40,396058,74,26195,-71
2019-06-27 22:33:30,11.68,10.55,23.10,57.40,396052,74,26192,-74
2019-06-27 22:34:04,15.70,14.30,23.00,57.50,396022,74,26265,-73
2019-06-27 22:34:37,13.38,12.23,23.00,57.50,396054,74,26216,-74
2019-06-27 22:35:11,14.03,13.03,23.00,57.30,396074,74,25685,-72
2019-06-27 22:35:45,17.85,16.55,23.00,57.20,396028,74,26192,-71
2019-06-27 22:36:18,14.65,13.55,23.00,57.40,396060,74,26184,-71
2019-06-27 22:36:53,20.92,19.17,23.00,57.70,396013,74,25228,-71
2019-06-27 22:37:26,21.57,19.90,22.90,57.50,394429,74,26203,-71
2019-06-27 22:38:17,28.10,26.05,22.90,57.50,396014,74,25182,-73
2019-06-27 22:39:09,19.07,17.20,22.90,57.20,396027,74,26819,-74
2019-06-27 22:40:00,29.10,27.10,22.90,57.10,396020,74,26231,-74
2019-06-27 22:40:51,18.10,16.65,22.90,57.20,396116,74,25184,-72
2019-06-27 22:41:43,11.93,7.67,22.80,57.20,396034,74,26208,-70
2019-06-27 22:42:34,13.25,12.05,22.80,57.30,396072,74,25191,-70
2019-06-27 22:43:25,14.10,13.08,22.70,57.20,396082,74,26720,-74
2019-06-27 22:44:16,17.30,15.78,22.70,57.40,396061,74,25642,-74
2019-06-27 22:45:07,10.03,9.23,22.70,57.40,396102,74,26729,-73
2019-06-27 22:45:59,9.43,8.45,22.70,57.40,396057,74,25230,-73
2019-06-27 22:46:50,10.28,9.48,22.70,57.80,396088,74,25187,-73
2019-06-27 22:47:42,8.68,7.87,22.70,57.80,396034,74,25200,-71
2019-06-27 22:48:14,16.35,14.93,22.60,58.00,396051,74,25187,-70
2019-06-27 22:48:47,18.32,13.05,22.60,57.60,396030,74,25683,-70
2019-06-27 22:49:20,16.17,14.63,22.60,57.40,396054,74,25175,-73
2019-06-27 22:49:53,10.15,9.25,22.60,57.50,396040,74,25224,-73
2019-06-27 22:50:32,8.28,7.42,22.60,57.50,396049,74,25600,-71
2019-06-27 22:51:07,12.73,11.63,22.60,57.60,381930,77,25199,-73
2019-06-27 22:51:58,13.90,12.55,22.60,57.60,390828,74,25204,-73
2019-06-27 22:52:50,9.08,8.28,22.50,57.40,396058,74,25208,-72
2019-06-27 22:54:30,20.50,18.95,22.50,57.30,383178,77,25277,-71
2019-06-27 22:55:15,10.45,8.15,22.40,57.30,381986,77,25197,-71
2019-06-27 22:55:49,18.90,17.52,22.40,57.20,375192,78,25209,-71
2019-06-27 22:56:23,13.28,12.07,22.50,57.30,375960,78,25650,-71
2019-06-27 22:56:57,14.33,13.22,22.50,57.30,375954,78,25246,-71
2019-06-27 22:57:30,8.18,7.37,22.50,57.20,376039,78,25637,-72
2019-06-27 22:58:04,11.88,10.82,22.50,57.30,376006,78,26226,-73
2019-06-27 22:58:38,12.33,11.20,22.50,57.30,376024,78,25658,-72
2019-06-27 22:59:11,10.38,9.48,22.40,57.30,375992,78,25251,-71
2019-06-27 22:59:45,12.18,11.18,22.40,57.30,376004,78,25210,-71
2019-06-27 23:00:19,15.35,14.18,22.50,58.10,376019,78,25172,-74
2019-06-27 23:00:53,26.80,24.50,22.40,57.60,375965,78,26677,-71
2019-06-27 23:01:27,18.00,16.62,22.40,57.10,375991,78,26649,-73
2019-06-27 23:02:00,17.17,15.63,22.40,57.10,375965,78,25670,-73
2019-06-27 23:02:34,12.55,11.22,22.30,57.30,376020,78,26223,-72
2019-06-27 23:03:08,9.43,8.18,22.40,57.20,375989,78,26731,-71
2019-06-27 23:03:41,10.32,9.38,22.40,56.90,376006,78,26226,-71
2019-06-27 23:04:15,8.28,7.03,22.40,57.00,375984,78,25208,-73
2019-06-27 23:04:49,10.23,9.33,22.40,57.20,376021,78,25262,-71
2019-06-27 23:05:23,11.48,10.55,22.40,57.40,375960,77,25724,-71
2019-06-27 23:05:56,16.20,14.87,22.40,57.60,376007,78,26277,-71
2019-06-27 23:06:30,12.58,11.38,22.40,57.20,375980,78,26226,-74
2019-06-27 23:07:04,15.30,13.80,22.40,56.70,376024,78,25179,-72
2019-06-27 23:07:37,12.40,11.40,22.50,56.50,376002,78,25290,-73
2019-06-27 23:08:11,16.02,14.50,22.40,56.40,376010,78,25183,-72
2019-06-27 23:08:45,22.07,20.52,22.40,56.40,375992,78,26755,-73
2019-06-27 23:09:18,11.40,10.35,22.40,56.70,375983,78,26215,-72
2019-06-27 23:09:52,8.68,7.83,22.40,56.50,376019,78,25192,-73
2019-06-27 23:10:26,10.98,7.83,22.40,56.70,375987,78,25253,-73
2019-06-27 23:10:59,6.87,5.72,22.40,56.70,376022,78,25208,-73
2019-06-27 23:11:33,8.65,6.33,22.40,56.80,376015,78,25273,-73
2019-06-27 23:12:07,5.45,3.47,22.40,57.00,376009,78,26222,-71
2019-06-27 23:12:40,7.20,6.47,22.30,56.90,375991,78,26657,-73
2019-06-27 23:13:14,14.00,12.88,22.30,56.80,375997,78,25678,-71
2019-06-27 23:13:48,18.17,16.62,22.30,56.80,376063,78,25173,-73
2019-06-27 23:14:21,10.35,9.48,22.30,56.50,376077,78,25278,-71
2019-06-27 23:14:55,12.50,11.48,22.30,56.60,375993,78,26688,-71
2019-06-27 23:15:29,16.02,14.85,22.30,56.60,375956,77,26289,-73
2019-06-27 23:16:03,14.63,13.30,22.30,56.60,376006,78,25192,-71
2019-06-27 23:16:36,16.20,14.93,22.30,56.80,376001,78,25629,-73
2019-06-27 23:17:10,6.83,6.12,22.30,56.80,375981,78,26215,-72
2019-06-27 23:17:44,9.25,8.30,22.30,56.60,376013,78,25647,-73
2019-06-27 23:18:17,11.75,10.63,22.30,57.50,375991,78,25685,-73
2019-06-27 23:18:51,11.48,10.43,22.30,56.80,375989,78,25192,-71
2019-06-27 23:19:25,11.63,10.63,22.30,57.00,376021,78,26210,-71
2019-06-27 23:19:59,20.17,18.65,22.30,57.00,376030,78,25262,-72
2019-06-27 23:20:33,8.38,7.35,22.30,56.70,376090,78,25623,-73
2019-06-27 23:21:06,17.17,15.88,22.20,56.70,375993,78,25263,-72
2019-06-27 23:21:40,15.40,11.20,22.20,57.20,376035,78,25185,-73
2019-06-27 23:22:14,13.30,12.20,22.20,57.30,376016,78,25639,-73
2019-06-27 23:22:47,22.90,21.37,22.20,57.10,375994,78,26219,-73
2019-06-27 23:23:21,9.78,8.88,22.20,56.70,375993,78,26311,-71
2019-06-27 23:23:55,7.70,6.45,22.20,56.60,375993,78,25176,-73
2019-06-27 23:24:28,10.03,8.65,22.20,56.70,375975,78,25653,-72
2019-06-27 23:25:02,6.58,5.87,22.20,56.70,375960,78,26226,-73
2019-06-27 23:25:36,12.58,11.60,22.10,56.80,375976,77,25223,-73
2019-06-27 23:26:09,22.05,20.43,22.10,56.90,376049,78,25669,-73
2019-06-27 23:26:43,23.05,21.27,22.10,57.50,376019,78,25208,-74
2019-06-27 23:27:17,11.45,7.55,22.10,56.30,375983,78,25264,-74
2019-06-27 23:27:50,14.93,13.62,22.10,56.40,376008,78,26223,-71
2019-06-27 23:28:24,9.55,8.75,22.10,56.50,376011,78,25192,-71
2019-06-27 23:28:58,17.95,16.48,22.00,56.40,376018,78,26222,-73
2019-06-27 23:29:31,21.33,19.82,22.10,56.50,375983,78,25262,-71
2019-06-27 23:30:08,15.28,14.18,22.00,56.60,376020,78,26222,-73
2019-06-27 23:30:42,15.30,13.98,22.00,56.40,376030,78,26242,-70
2019-06-27 23:31:15,13.22,12.20,22.00,56.10,376016,78,25284,-70
2019-06-27 23:31:49,10.03,9.10,22.00,56.20,375999,78,25183,-70
2019-06-27 23:32:23,8.65,7.33,22.00,56.20,375957,78,26288,-70
2019-06-27 23:32:56,9.75,8.85,22.00,56.40,376038,78,26308,-70
2019-06-27 23:33:30,9.55,8.85,22.00,56.40,376028,78,25282,-71
2019-06-27 23:34:04,8.85,7.22,22.10,56.70,376040,78,25678,-72
2019-06-27 23:34:37,11.50,9.28,22.00,56.70,376013,78,26226,-72
2019-06-27 23:35:11,11.10,9.98,21.90,56.80,376016,78,25242,-71
2019-06-27 23:35:45,6.65,5.70,21.90,56.70,375986,78,25192,-73
2019-06-27 23:36:18,11.90,10.90,21.90,56.60,376021,78,25196,-73
2019-06-27 23:36:52,8.28,7.58,21.90,56.70,375979,78,26222,-73
2019-06-27 23:37:26,10.43,7.65,21.90,56.60,376003,78,26300,-71
2019-06-27 23:37:59,10.30,9.40,22.00,56.70,375980,78,26708,-72
2019-06-27 23:38:33,5.10,4.60,22.00,56.70,376009,78,25689,-71
2019-06-27 23:39:07,10.13,9.13,21.90,56.70,375998,78,25208,-70
2019-06-27 23:39:40,16.42,15.03,21.90,56.80,376016,78,25258,-72
2019-06-27 23:40:15,11.60,10.58,21.90,56.70,375975,78,26222,-70
2019-06-27 23:40:48,8.33,7.62,21.90,56.70,375988,78,26218,-70
2019-06-27 23:41:22,12.50,11.50,21.90,56.80,375989,78,25270,-70
2019-06-27 23:41:56,11.08,10.18,21.90,56.90,376011,78,26227,-70
2019-06-27 23:42:29,20.62,18.92,21.90,56.70,375971,78,25733,-72
2019-06-27 23:43:03,34.73,32.48,21.90,56.80,376027,78,25250,-73
2019-06-27 23:43:37,7.35,6.60,21.80,56.50,376004,78,25644,-73
2019-06-27 23:44:10,7.55,6.00,21.80,56.50,376029,78,25246,-70
2019-06-27 23:44:44,6.25,5.42,21.80,56.40,375985,78,26238,-70
2019-06-27 23:45:19,8.68,6.58,21.80,56.50,375973,77,26223,-73
2019-06-27 23:45:52,18.37,16.82,21.80,56.60,375994,78,25274,-73
2019-06-27 23:46:39,7.70,6.58,21.80,56.90,376001,78,25615,-71
2019-06-27 23:47:13,9.10,7.30,21.70,56.80,376008,78,25710,-72
2019-06-27 23:47:47,9.08,8.33,21.70,56.90,376004,78,25192,-73
2019-06-27 23:48:20,16.48,15.20,21.80,56.70,375987,78,26289,-73
2019-06-27 23:48:54,24.27,22.60,21.80,56.40,376068,78,25193,-73
2019-06-27 23:49:28,10.32,9.40,21.80,56.50,376007,78,25184,-72
2019-06-27 23:50:01,10.08,8.90,21.80,56.30,376019,78,25717,-73
2019-06-27 23:50:35,5.58,5.05,21.70,56.30,376016,78,25610,-73
2019-06-27 23:51:09,11.00,9.95,21.70,56.50,375979,78,26300,-73
2019-06-27 23:51:42,12.07,10.98,21.70,56.50,376024,78,25196,-72
2019-06-27 23:52:16,5.87,5.30,21.70,56.60,375991,78,25206,-72
2019-06-27 23:52:50,12.00,11.08,21.70,56.60,375984,78,26738,-71
2019-06-27 23:53:23,21.42,19.90,21.70,56.60,375970,78,26230,-73
2019-06-27 23:53:57,10.98,9.98,21.60,56.60,375991,78,25192,-71
2019-06-27 23:54:31,8.38,6.95,21.70,56.70,375984,78,26242,-71
2019-06-27 23:55:05,10.20,9.40,21.60,56.90,375981,78,25697,-71
2019-06-27 23:55:39,9.25,5.58,21.60,56.80,375953,77,25314,-73
2019-06-27 23:56:13,10.55,9.55,21.60,57.00,376005,78,25204,-73
2019-06-27 23:56:46,13.85,12.85,21.60,57.00,375991,78,25212,-71
2019-06-27 23:57:20,18.12,16.75,21.60,57.00,376010,78,25204,-71
2019-06-27 23:57:54,11.08,9.93,21.60,57.10,375984,78,25196,-71
2019-06-27 23:58:27,8.68,7.80,21.50,56.90,375989,78,25698,-73
2019-06-27 23:59:01,11.95,10.13,21.60,57.20,375989,78,25290,-73
2019-06-27 23:59:35,6.60,5.85,21.60,57.40,375997,78,25278,-74