2019-06-27 00:00:11,22.90,12.65,24.10,99.90,381720,77,21027,-65
2019-06-27 00:00:45,22.27,13.32,24.10,99.90,381416,77,21472,-64
2019-06-27 00:01:19,19.55,13.03,24.10,99.90,381364,76,21028,-64
2019-06-27 00:01:53,18.98,12.98,24.10,99.90,378353,77,21061,-64
2019-06-27 00:02:26,23.80,13.83,24.10,99.90,381736,77,21494,-64
2019-06-27 00:03:00,19.92,13.30,24.10,99.90,381752,77,21132,-64
2019-06-27 00:03:34,20.97,13.75,24.10,99.90,381644,77,21583,-64
2019-06-27 00:04:07,23.52,13.25,24.10,99.90,381644,77,21500,-65
2019-06-27 00:04:41,22.37,14.25,24.10,99.90,381745,77,21499,-64
2019-06-27 00:05:15,19.25,13.35,24.10,99.90,381751,76,21048,-64
2019-06-27 00:05:48,20.62,13.50,24.10,99.90,381724,77,21471,-64
2019-06-27 00:06:24,24.40,13.60,24.10,99.90,381745,77,21482,-64
2019-06-27 00:06:57,26.07,14.25,24.00,99.90,381713,77,21592,-65
2019-06-27 00:07:31,19.80,13.32,24.10,99.90,375174,77,21043,-64
2019-06-27 00:08:05,19.80,13.53,24.10,99.90,373880,77,21083,-64
2019-06-27 00:08:39,19.25,12.53,24.00,99.90,377281,77,21047,-64
2019-06-27 00:09:13,18.20,13.20,24.10,99.90,375611,77,21058,-65
2019-06-27 00:09:46,19.32,13.40,24.10,99.90,380080,76,21090,-64
2019-06-27 00:10:20,20.48,13.15,24.10,99.90,380430,77,21039,-65
2019-06-27 00:10:54,20.97,14.73,24.10,99.90,380409,77,21165,-64
2019-06-27 00:11:29,24.07,15.08,24.10,99.90,380371,77,21156,-65
2019-06-27 00:12:03,24.87,13.88,24.10,99.90,380422,77,21503,-64
2019-06-27 00:12:36,20.48,13.43,24.00,99.90,380314,77,21059,-64
2019-06-27 00:13:10,19.10,13.03,24.00,99.90,380436,77,21614,-65
2019-06-27 00:13:44,20.27,13.30,24.00,99.90,380405,77,21149,-66
2019-06-27 00:14:17,25.92,14.10,24.00,99.90,380413,77,21063,-65
2019-06-27 00:14:51,22.87,13.45,24.00,99.90,380435,77,21068,-64
2019-06-27 00:15:25,19.32,13.65,24.00,99.90,380129,77,21127,-64
2019-06-27 00:15:58,21.12,13.80,24.00,99.90,380635,77,21046,-65
2019-06-27 00:16:32,25.27,13.62,24.00,99.90,379327,78,21127,-64
2019-06-27 00:17:06,18.30,13.20,24.00,99.90,379217,78,21136,-64
2019-06-27 00:17:39,17.77,13.30,23.90,99.90,379314,77,21041,-64
2019-06-27 00:18:13,18.27,13.10,23.90,99.90,379331,78,21062,-64
2019-06-27 00:18:47,25.60,14.03,24.00,99.90,379271,78,21132,-65
2019-06-27 00:19:20,21.27,13.83,23.90,99.90,379265,78,21058,-64
2019-06-27 00:19:54,21.55,14.20,23.90,99.90,379436,77,21061,-64
2019-06-27 00:20:28,27.67,14.50,23.90,99.90,381470,77,21071,-64
2019-06-27 00:21:01,21.65,13.10,23.90,99.90,381739,77,21055,-64
2019-06-27 00:21:35,22.07,13.35,23.90,99.90,381733,77,21491,-64
2019-06-27 00:22:09,24.85,13.98,23.90,99.90,381718,76,21047,-64
2019-06-27 00:22:42,20.48,13.40,23.90,99.90,381779,77,21039,-64
2019-06-27 00:23:16,19.67,13.85,23.90,99.90,381204,77,21139,-64
2019-06-27 00:23:50,23.20,13.53,23.80,99.90,381773,76,21027,-64
2019-06-27 00:24:23,18.70,12.80,23.80,99.90,381721,77,21058,-65
2019-06-27 00:24:57,18.45,13.75,23.80,99.90,381781,76,21042,-64
2019-06-27 00:25:31,21.52,14.07,23.80,99.90,381743,77,20991,-64
2019-06-27 00:26:04,25.45,14.58,23.80,99.90,381730,76,21043,-64
2019-06-27 00:26:38,23.75,14.38,23.80,99.90,381778,77,21011,-64
2019-06-27 00:27:12,20.60,13.35,23.80,99.90,381667,77,21019,-65
2019-06-27 00:27:45,22.98,13.65,23.80,99.90,381778,77,21471,-64
2019-06-27 00:28:19,21.65,13.78,23.80,99.90,380388,77,21583,-65
2019-06-27 00:28:53,17.37,13.55,23.80,99.90,375486,78,21029,-65
2019-06-27 00:29:27,21.87,13.80,23.80,99.90,375470,78,21056,-64
2019-06-27 00:30:00,23.57,14.45,23.70,99.90,375451,78,21124,-64
2019-06-27 00:30:34,24.37,14.33,23.70,99.90,376255,77,21049,-65
2019-06-27 00:31:08,23.57,13.65,23.70,99.90,372636,79,21031,-64
2019-06-27 00:31:41,16.67,13.65,23.80,99.90,380357,77,21129,-65
2019-06-27 00:32:15,19.07,13.65,23.80,99.90,380398,77,21023,-65
2019-06-27 00:32:49,23.87,14.13,23.70,99.90,380373,76,21035,-65
2019-06-27 00:33:22,19.23,14.23,23.70,99.90,380508,77,21150,-65
2019-06-27 00:33:56,18.05,13.88,23.70,99.90,380745,77,21019,-65
2019-06-27 00:34:30,21.57,13.50,23.70,99.90,381765,77,21462,-64
2019-06-27 00:35:05,20.52,13.60,23.70,99.90,375245,78,21581,-64
2019-06-27 00:35:39,19.85,14.38,23.70,99.90,375222,79,21500,-64
2019-06-27 00:36:12,16.37,12.75,23.70,99.90,375207,79,21129,-65
2019-06-27 00:36:46,21.90,14.18,23.70,99.90,375256,77,21184,-64
2019-06-27 00:37:20,23.22,14.00,23.70,99.90,375127,79,21052,-64
2019-06-27 00:37:53,21.65,14.10,23.60,99.90,374792,77,21101,-64
2019-06-27 00:38:27,24.87,13.62,23.60,99.90,380402,77,21210,-64
2019-06-27 00:39:01,20.10,13.62,23.60,99.90,380414,77,21117,-65
2019-06-27 00:39:34,23.22,15.00,23.60,99.90,380376,77,21141,-64
2019-06-27 00:40:09,21.55,14.28,23.60,99.90,380384,77,21150,-64
2019-06-27 00:40:43,25.23,15.15,23.60,99.90,380348,76,21024,-65
2019-06-27 00:41:16,26.00,13.98,23.50,99.90,380389,77,21027,-65
2019-06-27 00:41:50,26.62,13.85,23.50,99.90,380376,77,21585,-64
2019-06-27 00:42:24,21.10,14.05,23.50,99.90,380386,77,21043,-65
2019-06-27 00:42:57,19.15,14.38,23.50,99.90,380285,77,21440,-65
2019-06-27 00:43:31,24.32,15.28,23.50,99.90,380407,77,21113,-65
2019-06-27 00:44:05,20.88,14.83,23.50,99.90,379549,77,21046,-64
2019-06-27 00:44:38,19.30,14.53,23.50,99.90,380430,77,21064,-64
2019-06-27 00:45:12,22.00,13.80,23.50,99.90,380401,77,21125,-65
2019-06-27 00:45:46,28.25,15.08,23.50,99.90,380406,77,21023,-65
2019-06-27 00:46:20,23.50,14.25,23.50,99.90,380373,77,21117,-65
2019-06-27 00:46:53,22.35,14.38,23.50,99.90,380356,77,21076,-65
2019-06-27 00:47:27,24.47,14.87,23.50,99.90,380326,77,21036,-65
2019-06-27 00:48:01,20.20,14.47,23.40,99.90,380325,77,21498,-65
2019-06-27 00:48:34,20.32,14.25,23.40,99.90,375441,78,21564,-65
2019-06-27 00:49:08,19.60,14.63,23.40,99.90,375439,77,21021,-65
2019-06-27 00:49:42,21.95,14.30,23.40,99.90,375441,78,21216,-65
2019-06-27 00:50:16,27.13,15.90,23.40,99.90,375435,78,21064,-65
2019-06-27 00:50:50,22.80,14.50,23.40,99.90,375452,78,21073,-65
2019-06-27 00:51:23,24.77,14.83,23.40,99.90,375459,78,21064,-64
2019-06-27 00:51:57,25.20,15.13,23.40,99.90,375465,78,21064,-65
2019-06-27 00:52:31,28.02,17.23,23.40,99.90,375441,78,21053,-65
2019-06-27 00:53:04,27.15,16.48,23.40,99.90,375394,77,21139,-65
2019-06-27 00:53:38,32.40,16.85,23.50,99.90,379375,77,21592,-64
2019-06-27 00:54:12,31.23,16.60,23.50,99.90,380379,77,21032,-65
2019-06-27 00:54:45,28.85,17.35,23.50,99.90,380386,77,21137,-65
2019-06-27 00:55:19,25.30,16.07,23.50,99.90,380372,76,21149,-64
2019-06-27 00:55:53,27.27,16.27,23.50,99.90,380408,77,21145,-64
2019-06-27 00:56:27,27.62,15.83,23.50,99.90,380407,77,21059,-65
2019-06-27 00:57:01,23.62,16.07,23.50,99.90,380375,77,21055,-64
2019-06-27 00:57:35,28.80,16.00,23.50,99.90,380413,77,21068,-64
2019-06-27 00:58:08,33.60,16.55,23.50,99.90,381008,77,21493,-64
2019-06-27 00:58:42,22.30,16.48,23.50,99.90,380509,76,21521,-65
2019-06-27 00:59:16,25.30,15.98,23.50,99.90,380444,77,21155,-65
2019-06-27 00:59:49,29.23,16.20,23.50,99.90,380395,76,21129,-64
2019-06-27 01:00:23,26.27,15.50,23.50,99.90,380354,77,21024,-64
2019-06-27 01:00:57,28.38,15.93,23.50,99.90,380415,77,21047,-64
2019-06-27 01:01:30,23.50,16.15,23.50,99.90,380021,77,21058,-64
2019-06-27 01:02:04,29.45,16.48,23.50,99.90,379283,78,21038,-64
2019-06-27 01:02:38,21.60,15.75,23.50,99.90,379862,77,21077,-65
2019-06-27 01:03:11,21.15,14.98,23.50,99.90,380358,77,21145,-64
2019-06-27 01:03:45,33.25,15.03,23.50,99.90,380299,77,21110,-65
2019-06-27 01:04:19,27.95,15.38,23.50,99.90,380364,77,21511,-65
2019-06-27 01:04:52,19.95,14.65,23.50,99.90,380426,77,21113,-64
2019-06-27 01:05:26,20.92,14.60,23.40,99.90,380384,77,21658,-65
2019-06-27 01:06:00,28.57,14.90,23.40,99.90,380395,77,21137,-65
2019-06-27 01:06:33,24.50,15.00,23.40,99.90,380378,77,21063,-65
2019-06-27 01:07:07,24.52,14.75,23.40,99.90,380339,77,21048,-65
2019-06-27 01:07:41,24.47,14.98,23.40,99.90,380320,76,21055,-65
2019-06-27 01:08:14,27.60,14.15,23.40,99.90,375475,78,21590,-64
2019-06-27 01:08:48,23.40,15.23,23.40,99.90,375505,78,21122,-65
2019-06-27 01:09:22,28.50,14.93,23.40,99.90,375672,77,21133,-65
2019-06-27 01:09:56,22.42,14.20,23.30,99.90,379587,76,21116,-65
2019-06-27 01:10:29,26.87,15.63,23.30,99.90,381296,77,21085,-65
2019-06-27 01:11:03,24.32,14.18,23.30,99.90,380963,76,21124,-65
2019-06-27 01:11:37,25.23,15.00,23.30,99.90,380996,77,21032,-64
2019-06-27 01:12:11,25.72,15.05,23.30,99.90,375540,77,21114,-65
2019-06-27 01:12:44,28.73,15.25,23.30,99.90,374637,77,21132,-64
2019-06-27 01:13:18,25.52,15.58,23.30,99.90,380392,77,21051,-65
2019-06-27 01:13:52,28.62,14.78,23.30,99.90,380386,77,21027,-65
2019-06-27 01:14:26,22.25,14.80,23.30,99.90,380380,77,21134,-65
2019-06-27 01:14:59,34.27,15.75,23.30,99.90,380407,77,21035,-64
2019-06-27 01:15:33,25.97,14.50,23.30,99.90,380385,77,21059,-65
2019-06-27 01:16:07,23.00,14.23,23.20,99.90,380370,76,21552,-65
2019-06-27 01:16:40,24.50,15.05,23.20,99.90,380390,77,21121,-64
2019-06-27 01:17:14,26.05,14.83,23.20,99.90,381286,77,21500,-64
2019-06-27 01:17:48,27.22,15.25,23.20,99.90,381765,77,21123,-65
2019-06-27 01:18:21,24.32,14.00,23.20,99.90,381769,77,21103,-64
2019-06-27 01:18:55,27.62,14.65,23.20,99.90,381715,77,21030,-65
2019-06-27 01:19:29,24.10,14.98,23.10,99.90,381779,77,21045,-65
2019-06-27 01:20:02,25.57,15.20,23.10,99.90,381755,77,21030,-65
2019-06-27 01:20:36,31.20,15.60,23.10,99.90,381760,77,21041,-65
2019-06-27 01:21:10,21.97,14.93,23.10,99.90,381723,77,21591,-64
2019-06-27 01:21:43,29.65,14.38,23.10,99.90,380412,77,21055,-64
2019-06-27 01:22:17,22.75,14.13,23.10,99.90,380441,77,21506,-64
2019-06-27 01:22:51,25.65,15.03,23.10,99.90,379211,77,21038,-65
2019-06-27 01:23:24,24.55,15.28,23.00,99.90,380376,77,21051,-65
2019-06-27 01:23:58,23.38,14.83,23.00,99.90,380419,77,21027,-65
2019-06-27 01:24:32,26.40,14.73,23.00,99.90,380356,77,21129,-65
2019-06-27 01:25:07,23.52,13.95,23.00,99.90,380427,77,21044,-64
2019-06-27 01:25:41,29.82,13.93,23.00,99.90,380229,77,21060,-65
2019-06-27 01:26:15,26.25,15.63,22.90,99.90,380365,77,21562,-64
2019-06-27 01:26:48,24.75,13.83,22.90,99.90,380358,76,21051,-64
2019-06-27 01:27:22,23.73,13.90,22.90,99.90,380307,77,21130,-64
2019-06-27 01:27:56,23.98,14.45,22.90,99.90,380415,77,21122,-64
2019-06-27 01:28:29,22.42,14.30,22.90,99.90,380362,77,21573,-64
2019-06-27 01:29:03,24.05,14.65,22.90,99.90,380386,77,21584,-64
2019-06-27 01:29:37,23.83,14.40,22.80,99.90,380397,77,21226,-63
2019-06-27 01:30:12,24.00,13.90,22.80,99.90,380355,77,21149,-63
2019-06-27 01:30:46,23.95,14.87,22.80,99.90,380368,76,21113,-64
2019-06-27 01:31:20,21.75,14.53,22.80,99.90,379816,77,21043,-64
2019-06-27 01:31:54,22.13,13.83,22.70,99.90,380124,77,21054,-65
2019-06-27 01:32:28,21.68,14.68,22.70,99.90,380389,77,21019,-64
2019-06-27 01:33:02,28.05,15.80,22.70,99.90,380367,76,21064,-63
2019-06-27 01:33:35,25.80,15.00,22.70,99.90,380326,77,21136,-64
2019-06-27 01:34:09,23.85,14.65,22.70,99.90,381193,77,21160,-64
2019-06-27 01:34:43,23.98,14.68,22.70,99.90,380821,77,21100,-64
2019-06-27 01:35:16,29.32,15.20,22.60,99.90,368529,79,21129,-64
2019-06-27 01:35:50,30.85,16.12,22.60,99.90,360927,82,21635,-64
2019-06-27 01:36:24,24.02,15.72,22.60,99.90,379892,77,21122,-64
2019-06-27 01:36:57,23.45,16.15,22.60,99.90,381651,76,21148,-64
2019-06-27 01:37:31,24.67,15.28,22.60,99.90,381636,77,21075,-65
2019-06-27 01:38:05,29.32,16.57,22.60,99.90,380462,77,21059,-63
2019-06-27 01:38:38,23.70,15.93,22.50,99.90,377213,77,21011,-65
2019-06-27 01:39:12,25.85,15.32,22.50,99.90,381674,76,21039,-65
2019-06-27 01:39:46,24.32,15.70,22.50,99.90,381607,77,21023,-65
2019-06-27 01:40:20,22.17,14.95,22.50,99.90,379992,77,21134,-65
2019-06-27 01:40:54,25.88,14.85,22.40,99.90,381302,77,21145,-63
2019-06-27 01:41:27,21.87,14.95,22.40,99.90,381630,77,21510,-62
2019-06-27 01:42:01,22.22,15.13,22.40,99.90,381692,77,21131,-63
2019-06-27 01:42:35,21.23,14.70,22.40,99.90,381725,77,21516,-63
2019-06-27 01:43:08,26.30,14.58,22.40,99.90,380425,77,21117,-63
2019-06-27 01:43:42,26.15,16.17,22.40,99.90,380368,77,21114,-63
2019-06-27 01:44:35,27.50,15.25,22.30,99.90,380195,77,21038,-63
2019-06-27 01:45:16,19.70,14.85,22.40,99.90,373294,79,21592,-63
2019-06-27 01:45:51,26.75,15.40,22.40,99.90,373044,79,21074,-64
2019-06-27 01:46:25,31.97,15.60,22.40,99.90,372573,79,21046,-64
2019-06-27 01:46:59,25.25,15.15,22.40,99.90,373299,78,21050,-64
2019-06-27 01:47:33,20.48,14.33,22.40,99.90,373327,79,21132,-64
2019-06-27 01:48:06,25.12,14.90,22.40,99.90,373315,78,21034,-63
2019-06-27 01:48:40,27.87,15.63,22.40,99.90,373377,78,21152,-64
2019-06-27 01:49:14,25.25,15.63,22.40,99.90,373435,77,21065,-64
2019-06-27 01:49:47,28.07,15.30,22.40,99.90,373354,79,21610,-64
2019-06-27 01:50:21,27.10,15.35,22.40,99.90,373297,79,21646,-64
2019-06-27 01:50:55,25.62,14.73,22.40,99.90,373349,79,21179,-64
2019-06-27 01:51:28,24.77,15.08,22.40,99.90,373297,79,21147,-64
2019-06-27 01:52:02,22.50,15.05,22.40,99.90,373340,79,21060,-64
2019-06-27 01:52:36,23.90,15.20,22.40,99.90,373353,79,21139,-64
2019-06-27 01:53:09,23.10,15.32,22.40,99.90,373324,79,21151,-64
2019-06-27 01:53:43,19.37,14.47,22.40,99.90,373356,79,21077,-64
2019-06-27 01:54:17,23.42,14.43,22.40,99.90,380473,77,21186,-64
2019-06-27 01:54:50,23.50,14.30,22.40,99.90,373725,79,21172,-64
2019-06-27 01:55:24,29.35,14.55,22.40,99.90,371276,79,21169,-64
2019-06-27 01:55:58,21.33,14.85,22.40,99.90,373407,78,21148,-64
2019-06-27 01:56:32,22.73,14.05,22.40,99.90,373548,77,21548,-64
2019-06-27 01:57:05,22.62,15.15,22.40,99.90,373262,79,21540,-64
2019-06-27 01:57:39,27.07,15.48,22.40,99.90,373331,79,21061,-64
2019-06-27 01:58:13,21.95,13.98,22.40,99.90,373329,79,21061,-64
2019-06-27 01:58:46,22.27,14.10,22.40,99.90,373311,79,21151,-64
2019-06-27 01:59:20,24.47,14.55,22.40,99.90,373341,79,21127,-64
2019-06-27 01:59:54,27.62,14.95,22.40,99.90,373317,79,21065,-64
2019-06-27 02:00:28,31.15,14.58,22.40,99.90,373350,79,21100,-64
2019-06-27 02:01:02,23.92,15.15,22.40,99.90,373339,78,21151,-64
2019-06-27 02:01:36,20.65,14.73,22.40,99.90,375412,77,21564,-63
2019-06-27 02:02:10,22.55,14.28,22.40,99.90,373353,79,21181,-63
2019-06-27 02:02:44,23.12,14.38,22.40,99.90,373357,79,21116,-64
2019-06-27 02:03:17,20.52,14.55,22.40,99.90,373326,79,21167,-64
2019-06-27 02:03:51,23.45,15.63,22.40,99.90,373363,79,21030,-64
2019-06-27 02:04:25,29.80,15.20,22.40,99.90,373678,78,21144,-64
2019-06-27 02:04:58,29.00,14.73,22.30,99.90,368602,80,21467,-64
2019-06-27 02:05:32,23.62,15.18,22.40,99.90,368561,80,21098,-64
2019-06-27 02:06:06,25.23,14.73,22.40,99.90,368570,80,21479,-64
2019-06-27 02:06:39,25.92,14.98,22.40,99.90,368547,79,21050,-64
2019-06-27 02:07:13,24.55,14.80,22.40,99.90,368534,80,21600,-64
2019-06-27 02:07:47,18.42,14.63,22.50,99.90,368558,80,21078,-64
2019-06-27 02:08:20,22.13,14.05,22.40,99.90,369916,77,21046,-64
2019-06-27 02:08:54,22.45,13.85,22.40,99.90,366609,79,21080,-64
2019-06-27 02:09:28,19.57,14.53,22.50,99.90,363305,81,21063,-64
2019-06-27 02:10:02,25.27,15.03,22.40,99.90,373313,79,21033,-64
2019-06-27 02:10:36,21.23,14.03,22.40,99.90,373321,78,21511,-64
2019-06-27 02:11:10,24.47,14.33,22.50,99.90,373305,79,21147,-64
2019-06-27 02:11:43,23.18,14.93,22.50,99.90,374206,77,21132,-63
2019-06-27 02:12:17,25.50,15.40,22.50,99.90,373645,79,21153,-64
2019-06-27 02:12:51,23.65,13.85,22.50,99.90,370560,78,21031,-63
2019-06-27 02:13:24,25.02,15.00,22.50,99.90,381651,77,21142,-64
2019-06-27 02:13:58,23.22,14.75,22.50,99.90,381669,77,21123,-64
2019-06-27 02:14:32,26.45,14.50,22.50,99.90,375266,77,21670,-64
2019-06-27 02:15:07,17.67,13.72,22.50,99.90,374191,78,21562,-64
2019-06-27 02:15:41,24.00,14.33,22.50,99.90,373344,79,21607,-64
2019-06-27 02:16:15,23.83,14.60,22.40,99.90,373358,78,21061,-64
2019-06-27 02:16:48,27.60,14.18,22.40,99.90,373344,79,21161,-64
2019-06-27 02:17:22,23.18,13.85,22.40,99.90,373259,79,21038,-64
2019-06-27 02:17:56,22.48,13.43,22.40,99.90,373342,79,21037,-64
2019-06-27 02:18:29,25.08,14.30,22.40,99.90,373260,79,21131,-64
2019-06-27 02:19:03,23.87,14.15,22.40,99.90,376943,77,21077,-64
2019-06-27 02:19:37,27.10,14.70,22.40,99.90,380353,77,21117,-63
2019-06-27 02:20:12,25.80,15.10,22.50,99.90,380316,77,21190,-64
2019-06-27 02:20:46,22.80,13.68,22.50,99.90,380113,77,21565,-64
2019-06-27 02:21:20,23.45,14.30,22.50,99.90,380422,77,21035,-63
2019-06-27 02:21:53,26.35,14.65,22.50,99.90,380370,77,21133,-63
2019-06-27 02:22:27,23.87,14.03,22.50,99.90,380401,77,21035,-63
2019-06-27 02:23:01,20.62,14.35,22.50,99.90,380659,77,21059,-64
2019-06-27 02:23:34,27.35,13.90,22.50,99.90,380518,77,21042,-64
2019-06-27 02:24:08,20.80,13.83,22.50,99.90,380490,77,21037,-64
2019-06-27 02:24:42,22.02,14.50,22.50,99.90,379254,78,21116,-64
2019-06-27 02:25:16,21.57,14.47,22.50,99.90,380489,77,21580,-64
2019-06-27 02:25:50,23.57,14.90,22.50,99.90,380502,77,21018,-64
2019-06-27 02:26:24,19.35,13.90,22.40,99.90,380510,76,21030,-64
2019-06-27 02:26:57,23.27,14.90,22.40,99.90,380486,77,21018,-64
2019-06-27 02:27:31,26.00,14.63,22.40,99.90,380448,77,21124,-64
2019-06-27 02:28:05,22.10,15.18,22.40,99.90,380266,77,21100,-63
2019-06-27 02:28:38,22.95,14.83,22.40,99.90,380374,77,21121,-63
2019-06-27 02:29:12,21.77,14.80,22.40,99.90,380400,77,21158,-64
2019-06-27 02:29:46,28.47,15.00,22.40,99.90,380370,77,21098,-64
2019-06-27 02:30:25,24.32,14.23,22.40,99.90,380269,77,21020,-63
2019-06-27 02:30:59,21.23,14.55,22.40,99.90,381015,77,21150,-64
2019-06-27 02:31:33,22.05,14.65,22.40,99.90,381712,76,21455,-64
2019-06-27 02:32:06,22.75,14.00,22.40,99.90,381705,77,21011,-64
2019-06-27 02:32:40,20.30,14.95,22.40,99.90,381741,76,21024,-64
2019-06-27 02:33:14,18.05,14.20,22.40,99.90,381531,77,20987,-63
2019-06-27 02:33:47,22.50,15.23,22.40,99.90,381082,77,21013,-63
2019-06-27 02:34:21,24.43,14.28,22.40,99.90,379191,78,21116,-64
2019-06-27 02:34:55,25.05,14.25,22.40,99.90,374242,77,21035,-64
2019-06-27 02:35:29,25.35,14.68,22.40,99.90,374206,79,21005,-64
2019-06-27 02:36:02,21.25,13.93,22.40,99.90,381634,77,21111,-64
2019-06-27 02:36:36,23.27,14.45,22.40,99.90,381759,77,21049,-64
2019-06-27 02:37:10,22.82,15.03,22.40,99.90,381664,77,21449,-63
2019-06-27 02:37:43,23.55,15.38,22.40,99.90,381656,77,21127,-64
2019-06-27 02:38:17,22.02,14.68,22.40,99.90,381703,77,21462,-64
2019-06-27 02:38:51,25.60,13.40,22.40,99.90,380588,77,21107,-64
2019-06-27 02:39:24,23.18,15.85,22.40,99.90,380361,77,21581,-65
2019-06-27 02:39:58,18.00,13.95,22.40,99.90,380387,77,21063,-64
2019-06-27 02:40:32,33.38,14.43,22.40,99.90,380338,77,21055,-64
2019-06-27 02:41:06,23.98,14.98,22.40,99.90,380386,77,21109,-64
2019-06-27 02:41:40,28.10,15.28,22.40,99.90,380370,77,21051,-64
2019-06-27 02:42:13,21.27,14.47,22.40,99.90,380389,77,21028,-64
2019-06-27 02:42:47,24.00,14.38,22.40,99.90,380394,77,21012,-64
2019-06-27 02:43:21,19.67,15.25,22.40,99.90,380431,77,21031,-64
2019-06-27 02:43:54,24.20,15.25,22.40,99.90,380379,77,21633,-64
2019-06-27 02:44:28,23.65,14.83,22.40,99.90,380067,77,21021,-64
2019-06-27 02:45:02,21.20,15.13,22.40,99.90,381334,77,21501,-64
2019-06-27 02:45:35,23.85,15.08,22.40,99.90,381734,77,21041,-64
2019-06-27 02:46:09,23.83,15.68,22.40,99.90,381732,77,21505,-64
2019-06-27 02:46:43,25.45,15.75,22.40,99.90,381521,77,21025,-63
2019-06-27 02:47:16,23.38,14.70,22.40,99.90,380522,77,21181,-65
2019-06-27 02:47:50,29.65,14.95,22.40,99.90,380383,77,21024,-64
2019-06-27 02:48:24,27.85,15.10,22.30,99.90,380356,77,21133,-64
2019-06-27 02:48:57,25.20,16.12,22.30,99.90,380062,77,21147,-64
2019-06-27 02:49:31,24.63,14.87,22.30,99.90,380377,77,21055,-64
2019-06-27 02:50:07,20.85,14.18,22.30,99.90,380376,77,21055,-64
2019-06-27 02:50:41,24.55,14.60,22.30,99.90,380382,77,21459,-64
2019-06-27 02:51:15,26.82,15.20,22.30,99.90,380364,77,21142,-64
2019-06-27 02:51:49,24.80,14.38,22.30,99.90,380368,77,21125,-64
2019-06-27 02:52:22,20.43,14.73,22.30,99.90,380353,77,21056,-64
2019-06-27 02:52:56,26.55,15.55,22.30,99.90,380361,77,21063,-64
2019-06-27 02:53:30,21.93,15.75,22.30,99.90,380388,77,21129,-64
2019-06-27 02:54:03,26.95,14.93,22.30,99.90,380636,77,21051,-64
2019-06-27 02:54:37,22.70,14.58,22.30,99.90,381771,77,21147,-64
2019-06-27 02:55:11,22.87,15.08,22.30,99.90,381768,77,21500,-64
2019-06-27 02:55:44,25.00,14.47,22.30,99.90,381719,77,21030,-64
2019-06-27 02:56:18,20.08,14.38,22.30,99.90,381762,77,21548,-64
2019-06-27 02:56:52,19.62,14.43,22.30,99.90,381751,77,21037,-64
2019-06-27 02:57:25,23.10,14.70,22.30,99.90,380935,77,21013,-64
2019-06-27 02:57:59,19.27,13.90,22.30,99.90,375743,77,21184,-64
2019-06-27 02:58:33,24.47,14.45,22.30,99.90,374224,79,21159,-64
2019-06-27 02:59:06,25.80,15.65,22.30,99.90,374224,78,21528,-64
2019-06-27 02:59:40,22.67,15.35,22.30,99.90,374197,79,21150,-64
2019-06-27 03:00:14,28.47,15.70,22.30,99.90,380671,77,21053,-64
2019-06-27 03:00:48,28.87,15.30,22.30,99.90,380425,77,21106,-64
2019-06-27 03:01:22,24.23,14.03,22.30,99.90,380323,77,21495,-64
2019-06-27 03:01:56,30.57,16.52,22.40,99.90,381745,77,21041,-64
2019-06-27 03:02:29,22.05,14.93,22.40,99.90,381486,77,21194,-64
2019-06-27 03:03:03,24.67,14.43,22.40,99.90,381768,77,21037,-64
2019-06-27 03:03:56,22.37,14.40,22.40,99.90,381730,77,21041,-64
2019-06-27 03:04:29,22.20,14.53,22.40,99.90,368362,80,21080,-64
2019-06-27 03:05:04,21.12,14.58,22.40,99.90,368021,79,21018,-64
2019-06-27 03:05:38,22.58,14.68,22.40,99.90,368397,80,21049,-64
2019-06-27 03:06:12,27.80,14.78,22.40,99.90,368404,80,21066,-64
2019-06-27 03:06:46,22.15,14.85,22.40,99.90,368396,80,21572,-64
2019-06-27 03:07:19,25.70,15.08,22.40,99.90,368287,80,21073,-64
2019-06-27 03:07:53,22.55,14.53,22.40,99.90,368389,80,21143,-64
2019-06-27 03:08:27,26.40,15.20,22.40,99.90,368388,80,21139,-64
2019-06-27 03:09:01,20.80,14.30,22.40,99.90,368334,79,21128,-64
2019-06-27 03:09:34,18.70,15.00,22.40,99.90,368401,80,21148,-64
2019-06-27 03:10:08,23.18,14.68,22.40,99.90,368060,80,21069,-65
2019-06-27 03:10:42,21.57,13.90,22.30,99.90,365977,81,21578,-64
2019-06-27 03:11:16,23.92,15.43,22.40,99.90,366010,81,21067,-64
2019-06-27 03:11:50,21.55,15.25,22.40,99.90,366030,81,21122,-63
2019-06-27 03:12:24,22.30,14.73,22.40,99.90,366280,79,21126,-63
2019-06-27 03:12:57,19.90,14.70,22.30,99.90,365984,80,21125,-63
2019-06-27 03:13:31,20.08,15.53,22.30,99.90,366021,80,21133,-63
2019-06-27 03:14:05,24.18,16.02,22.30,99.90,366249,79,21137,-63
2019-06-27 03:14:38,25.85,15.15,22.30,99.90,366018,81,21476,-63
2019-06-27 03:15:13,28.12,15.10,22.30,99.90,366036,79,21256,-64
2019-06-27 03:15:47,27.62,15.38,22.20,99.90,366016,81,21515,-64
2019-06-27 03:16:21,23.85,14.45,22.20,99.90,366058,80,21050,-64
2019-06-27 03:16:55,27.25,15.08,22.20,99.90,365995,81,21072,-63
2019-06-27 03:17:28,25.32,14.28,22.20,99.90,365957,81,21064,-63
2019-06-27 03:18:02,17.98,14.28,22.20,99.90,366015,81,21036,-63
2019-06-27 03:18:36,25.48,15.08,22.20,99.90,366029,79,21146,-63
2019-06-27 03:19:10,25.40,15.50,22.20,99.90,366008,79,21145,-64
2019-06-27 03:19:43,25.85,15.58,22.20,99.90,366021,81,21110,-64
2019-06-27 03:20:17,25.70,14.85,22.20,99.90,365870,79,21126,-63
2019-06-27 03:20:51,25.00,15.23,22.20,99.90,365983,81,21080,-64
2019-06-27 03:21:24,22.22,15.60,22.20,99.90,366006,81,21079,-63
2019-06-27 03:21:58,27.60,15.10,22.20,99.90,366007,81,21138,-63
2019-06-27 03:22:32,24.40,15.00,22.20,99.90,365573,81,21153,-64
2019-06-27 03:23:05,28.30,14.45,22.20,99.90,364525,81,21688,-64
2019-06-27 03:23:39,24.00,14.98,22.20,99.90,365999,81,21083,-63
2019-06-27 03:24:13,18.95,14.85,22.20,99.90,366004,80,21512,-64
2019-06-27 03:24:46,22.10,15.53,22.20,99.90,365951,79,21157,-64
2019-06-27 03:25:20,23.40,15.08,22.20,99.90,366009,81,21527,-64
2019-06-27 03:25:54,24.98,15.13,22.20,99.90,366024,80,21137,-64
2019-06-27 03:26:27,23.30,15.43,22.20,99.90,366003,81,21032,-63
2019-06-27 03:27:01,20.70,15.43,22.10,99.90,365913,79,21181,-65
2019-06-27 03:27:35,23.12,15.95,22.10,99.90,365751,81,21075,-64
2019-06-27 03:28:08,21.12,15.10,22.10,99.90,366048,81,21063,-63
2019-06-27 03:28:42,20.90,15.35,22.00,99.90,365901,80,21119,-64
2019-06-27 03:29:16,26.77,15.25,22.00,99.90,366037,80,21126,-64
2019-06-27 03:29:49,26.82,16.37,22.00,99.90,365900,81,21146,-63
2019-06-27 03:30:23,23.52,14.80,22.00,99.90,365290,81,21131,-65
2019-06-27 03:30:57,21.82,16.55,22.00,99.90,360226,82,21076,-65
2019-06-27 03:31:31,26.55,15.98,22.00,99.90,360211,82,21079,-64
2019-06-27 03:32:04,27.80,15.63,22.00,99.90,360206,82,21083,-64
2019-06-27 03:32:38,26.10,15.35,22.00,99.90,360219,82,21079,-64
2019-06-27 03:33:12,18.55,15.20,22.00,99.90,360223,82,21542,-64
2019-06-27 03:33:45,20.10,14.38,22.00,99.90,360224,82,21582,-64
2019-06-27 03:34:19,21.10,14.68,22.00,99.90,360203,82,21558,-64
2019-06-27 03:34:53,23.62,15.35,22.00,99.90,362366,79,21087,-64
2019-06-27 03:35:27,21.50,14.20,22.00,99.90,364827,81,21134,-58
2019-06-27 03:36:01,23.92,15.88,22.00,99.90,365978,81,21574,-59
2019-06-27 03:36:34,29.05,15.35,22.00,99.90,365991,79,21130,-62
2019-06-27 03:37:08,26.85,14.68,22.00,99.90,365633,81,21610,-55
2019-06-27 03:37:42,21.27,14.73,22.10,99.90,365976,79,21067,-64
2019-06-27 03:38:15,24.50,14.43,22.10,99.90,366026,79,21067,-62
2019-06-27 03:38:49,23.45,14.70,22.10,99.90,366015,80,21083,-61
2019-06-27 03:39:23,27.05,15.95,22.10,99.90,365994,79,21095,-61
2019-06-27 03:39:56,26.52,15.68,22.10,99.90,365982,81,21508,-61
2019-06-27 03:40:30,20.45,15.60,22.10,99.90,365962,81,21177,-62
2019-06-27 03:41:04,26.00,16.85,22.20,99.90,365990,80,21072,-61
2019-06-27 03:41:37,25.80,16.45,22.20,99.90,365992,79,21162,-63
2019-06-27 03:42:11,30.30,16.70,22.20,99.90,365995,81,21145,-61
2019-06-27 03:42:45,22.15,15.72,22.20,99.90,366061,81,21071,-57
2019-06-27 03:43:18,23.83,16.35,22.30,99.90,366576,79,21673,-57
2019-06-27 03:43:52,21.37,14.83,22.30,99.90,366020,81,21581,-62
2019-06-27 03:44:26,25.12,16.77,22.30,99.90,365969,80,21079,-59
2019-06-27 03:45:00,25.40,15.55,22.30,99.90,366020,81,21047,-61
2019-06-27 03:45:33,24.27,14.75,22.30,99.90,365929,79,21059,-62
2019-06-27 03:46:07,22.42,15.48,22.30,99.90,365828,80,21175,-63
2019-06-27 03:46:41,24.37,17.00,22.30,99.90,365987,78,21043,-61
2019-06-27 03:47:14,23.80,16.30,22.30,99.90,365919,81,21138,-62
2019-06-27 03:47:48,30.17,17.37,22.30,99.90,366026,81,21084,-61
2019-06-27 03:48:22,29.10,17.07,22.30,99.90,366023,81,21072,-61
2019-06-27 03:48:56,21.62,15.30,22.30,99.90,365867,79,21150,-59
2019-06-27 03:49:29,21.52,14.85,22.30,99.90,365016,81,21135,-60
2019-06-27 03:50:03,22.02,14.73,22.30,99.90,365988,79,21079,-60
2019-06-27 03:50:37,21.93,14.68,22.30,99.90,366082,80,21092,-64
2019-06-27 03:51:11,21.68,15.30,22.30,99.90,366040,79,21527,-64
2019-06-27 03:51:44,19.35,14.53,22.30,99.90,366013,81,21060,-64
2019-06-27 03:52:18,20.60,14.65,22.30,99.90,365953,80,21531,-62
2019-06-27 03:52:52,22.50,14.38,22.30,99.90,366048,81,21134,-64
2019-06-27 03:53:26,20.62,13.78,22.30,99.90,365980,79,21079,-62
2019-06-27 03:53:59,24.87,15.23,22.30,99.90,366043,80,21043,-62
2019-06-27 03:54:33,23.50,14.93,22.30,99.90,366038,79,21066,-63
2019-06-27 03:55:07,23.05,14.70,22.30,99.90,366042,81,21488,-63
2019-06-27 03:55:41,29.60,15.45,22.30,99.90,366001,81,21067,-63
2019-06-27 03:56:14,26.70,15.58,22.30,99.90,366011,80,21138,-63
2019-06-27 03:56:48,27.98,15.38,22.30,99.90,366087,79,21063,-63
2019-06-27 03:57:22,22.07,14.35,22.30,99.90,365959,81,21068,-61
2019-06-27 03:57:55,25.52,14.50,22.30,99.90,365991,80,21149,-63
2019-06-27 03:58:29,23.12,14.60,22.30,99.90,366015,80,21144,-63
2019-06-27 03:59:03,23.57,13.62,22.30,99.90,365988,81,21075,-63
2019-06-27 03:59:36,26.85,14.43,22.30,99.90,366015,81,21522,-61
2019-06-27 04:00:10,22.10,15.18,22.30,99.90,366007,80,21134,-64
2019-06-27 04:00:44,24.57,14.35,22.30,99.90,365998,80,21067,-62
2019-06-27 04:01:18,25.52,15.03,22.30,99.90,365982,81,21052,-62
2019-06-27 04:01:51,21.57,14.58,22.30,99.90,366028,79,21079,-67
2019-06-27 04:02:25,26.52,16.48,22.30,99.90,365781,81,21141,-62
2019-06-27 04:02:59,24.65,15.28,22.30,99.90,371919,79,21043,-62
2019-06-27 04:03:32,26.68,15.23,22.30,99.90,372722,78,21484,-63
2019-06-27 04:04:06,24.77,13.62,22.30,99.90,372672,79,21086,-60
2019-06-27 04:04:40,27.48,15.30,22.30,99.90,372689,79,21043,-61
2019-06-27 04:05:14,21.70,14.90,22.30,99.90,368292,79,21121,-61
2019-06-27 04:05:47,24.72,15.00,22.30,99.90,366008,80,21145,-62
2019-06-27 04:06:21,28.20,14.83,22.30,99.90,365979,80,21079,-62
2019-06-27 04:06:55,23.35,14.83,22.30,99.90,365976,81,21142,-62
2019-06-27 04:07:28,26.12,15.65,22.30,99.90,366133,79,21125,-63
2019-06-27 04:08:02,27.17,14.55,22.30,99.90,365993,81,21083,-62
2019-06-27 04:08:36,24.82,15.03,22.30,99.90,366004,81,21573,-61
2019-06-27 04:09:10,21.52,14.18,22.30,99.90,365995,81,21566,-62
2019-06-27 04:09:43,28.30,15.48,22.30,99.90,366010,81,21512,-62
2019-06-27 04:10:17,21.80,14.73,22.30,99.90,365844,81,21075,-62
2019-06-27 04:10:51,22.87,14.85,22.30,99.90,365661,80,21131,-62
2019-06-27 04:11:25,24.98,13.98,22.30,99.90,365929,81,21554,-62
2019-06-27 04:11:58,24.57,14.55,22.30,99.90,365882,81,21145,-62
2019-06-27 04:12:32,27.07,14.80,22.30,99.90,366031,81,21115,-62
2019-06-27 04:13:06,24.07,15.05,22.30,99.90,365985,81,21071,-62
2019-06-27 04:13:40,21.10,14.63,22.40,99.90,365999,81,21043,-63
2019-06-27 04:14:14,24.37,14.53,22.40,99.90,365914,81,21146,-62
2019-06-27 04:14:47,21.55,14.70,22.40,99.90,366035,80,21138,-61
2019-06-27 04:15:21,28.02,15.60,22.40,99.90,365780,79,21727,-62
2019-06-27 04:15:55,25.00,14.65,22.40,99.90,366021,81,21145,-62
2019-06-27 04:16:29,27.55,14.78,22.40,99.90,366033,80,21064,-62
2019-06-27 04:17:02,28.57,15.28,22.40,99.90,365944,81,21141,-63
2019-06-27 04:17:36,25.52,15.00,22.40,99.90,365979,79,21079,-62
2019-06-27 04:18:10,23.18,14.30,22.40,99.90,366010,81,21154,-62
2019-06-27 04:18:43,24.05,14.35,22.40,99.90,366050,79,21523,-62
2019-06-27 04:19:17,29.32,15.18,22.50,99.90,366002,81,21527,-62
2019-06-27 04:19:51,32.55,16.25,22.50,99.90,366025,80,21153,-62
2019-06-27 04:20:24,34.90,17.95,22.50,99.90,365992,81,21170,-64
2019-06-27 04:20:58,25.70,15.15,22.50,99.90,366024,81,21076,-62
2019-06-27 04:21:32,39.38,18.75,22.50,99.90,365991,81,21044,-62
2019-06-27 04:22:05,27.32,16.07,22.50,99.90,365952,81,21145,-62
2019-06-27 04:22:39,39.55,18.35,22.50,99.90,366011,81,21157,-64
2019-06-27 04:23:13,41.23,18.05,22.50,99.90,366006,81,21685,-61
2019-06-27 04:23:46,37.10,16.45,22.50,99.90,365965,80,21072,-60
2019-06-27 04:24:20,69.53,25.82,22.60,99.90,366027,81,21134,-62
2019-06-27 04:24:54,30.48,16.60,22.60,99.90,366014,79,21080,-63
2019-06-27 04:25:27,29.70,15.72,22.60,99.90,366021,81,21059,-62
2019-06-27 04:26:01,29.85,15.58,22.60,99.90,365956,80,21076,-62
2019-06-27 04:26:35,31.60,16.50,22.60,99.90,366040,80,21141,-63
2019-06-27 04:27:08,28.40,16.67,22.60,99.90,365948,81,21528,-63
2019-06-27 04:27:42,30.15,17.15,22.60,99.90,366015,80,21079,-64
2019-06-27 04:28:16,30.30,15.53,22.60,99.90,366040,80,21515,-62
2019-06-27 04:28:50,31.87,15.35,22.70,99.90,366006,80,21146,-60
2019-06-27 04:29:24,27.07,15.40,22.70,99.90,366038,79,21087,-62
2019-06-27 04:29:57,32.95,15.83,22.70,99.90,366014,80,21508,-61
2019-06-27 04:30:31,35.25,16.73,22.80,99.90,365989,81,21162,-62
2019-06-27 04:31:05,39.25,16.60,22.70,99.90,365988,81,21613,-62
2019-06-27 04:31:39,27.65,15.55,22.80,99.90,365990,80,21067,-62
2019-06-27 04:32:12,44.63,18.65,22.80,99.90,365981,80,21130,-62
2019-06-27 04:32:46,31.77,16.00,22.80,99.90,366033,80,21076,-62
2019-06-27 04:33:20,30.17,16.05,22.80,99.90,366003,81,21044,-63
2019-06-27 04:33:53,26.55,16.00,22.80,99.90,366014,80,21586,-62
2019-06-27 04:34:27,33.48,16.55,22.80,99.90,366023,81,21154,-62
2019-06-27 04:35:01,24.12,16.23,22.90,99.90,366027,81,21523,-64
2019-06-27 04:35:34,23.32,14.23,22.90,99.90,366022,81,21099,-64
2019-06-27 04:36:08,26.35,14.43,22.90,99.90,365982,81,21076,-64
2019-06-27 04:36:42,35.45,15.58,23.00,99.90,366008,81,21083,-64
2019-06-27 04:37:15,24.95,15.03,23.00,99.90,365943,79,21071,-64
2019-06-27 04:37:49,24.30,14.68,23.00,99.90,366005,80,21063,-64
2019-06-27 04:38:23,21.07,15.23,23.00,99.90,366013,81,21142,-64
2019-06-27 04:38:56,27.90,14.78,23.00,99.90,365931,81,21149,-63
2019-06-27 04:39:30,25.08,15.10,23.00,99.90,365958,80,21083,-64
2019-06-27 04:40:06,29.23,15.30,23.00,99.90,365992,81,21028,-65
2019-06-27 04:40:39,21.73,15.13,23.00,99.90,365990,81,21063,-64
2019-06-27 04:41:13,25.75,15.63,23.10,99.90,366017,81,21199,-64
2019-06-27 04:41:47,23.22,14.50,23.10,99.90,361942,81,21153,-64
2019-06-27 04:42:20,25.62,14.38,23.10,99.90,365969,81,21570,-63
2019-06-27 04:42:54,28.10,14.87,23.10,99.90,366024,81,21070,-64
2019-06-27 04:43:28,22.02,13.72,23.10,99.90,366035,81,21549,-64
2019-06-27 04:44:01,23.73,13.80,23.20,99.90,365933,81,21133,-63
2019-06-27 04:44:35,24.07,13.98,23.20,99.90,366015,81,21503,-64
2019-06-27 04:45:09,25.32,14.98,23.20,99.90,365963,80,21068,-64
2019-06-27 04:45:43,22.45,14.40,23.20,99.90,366023,81,21059,-64
2019-06-27 04:46:17,26.12,14.70,23.30,99.90,365997,80,21660,-64
2019-06-27 04:46:51,20.02,15.15,23.20,99.90,365927,81,21133,-64
2019-06-27 04:47:24,29.52,14.73,23.30,99.90,365935,81,21071,-64
2019-06-27 04:47:58,24.05,14.25,23.30,99.90,366007,81,21028,-64
2019-06-27 04:48:32,27.60,14.07,23.30,99.90,365947,80,21072,-64
2019-06-27 04:49:05,23.52,14.45,23.30,99.90,366028,81,21145,-64
2019-06-27 04:49:39,24.87,14.47,23.40,99.90,365994,81,21067,-63
2019-06-27 04:50:13,23.57,15.88,23.40,99.90,365887,81,21531,-63
2019-06-27 04:50:46,25.17,15.88,23.40,99.90,362042,81,21150,-64
2019-06-27 04:51:20,22.05,14.45,23.40,99.90,366025,81,21126,-64
2019-06-27 04:51:54,22.87,14.83,23.40,99.90,366033,80,21059,-64
2019-06-27 04:52:27,22.80,14.23,23.40,99.90,359851,82,21091,-64
2019-06-27 04:53:01,23.07,14.07,23.40,99.90,364903,81,21055,-64
2019-06-27 04:53:35,20.48,14.35,23.50,99.90,366031,81,21068,-63
2019-06-27 04:54:08,17.12,14.07,23.50,99.90,366001,81,21597,-64
2019-06-27 04:54:42,22.05,14.07,23.50,99.90,366028,81,21531,-64
2019-06-27 04:55:16,23.57,14.07,23.50,99.90,366008,81,21071,-64
2019-06-27 04:55:49,23.35,14.47,23.50,99.90,366018,81,21126,-64
2019-06-27 04:56:23,23.15,14.33,23.60,99.90,366040,80,21071,-64
2019-06-27 04:56:57,23.22,14.63,23.60,99.90,365973,80,21063,-64
2019-06-27 04:57:30,20.37,13.48,23.70,99.90,366077,81,21130,-64
2019-06-27 04:58:04,26.17,14.65,23.70,99.90,366062,81,21064,-64
2019-06-27 04:58:38,30.60,14.50,23.70,99.90,366004,80,21071,-64
2019-06-27 04:59:11,20.20,13.90,23.80,99.90,366032,81,21146,-62
2019-06-27 04:59:45,22.80,14.40,23.80,99.90,366021,81,21075,-63
2019-06-27 05:00:22,24.67,14.15,23.80,99.90,366035,81,21141,-64
2019-06-27 05:00:55,22.37,14.43,23.90,99.90,365448,81,21593,-63
2019-06-27 05:01:29,24.90,14.18,23.90,99.90,366063,81,21075,-65
2019-06-27 05:02:03,24.63,14.83,23.90,99.90,366015,80,21522,-64
2019-06-27 05:02:37,21.62,14.28,23.90,99.90,366006,81,21134,-65
2019-06-27 05:03:10,23.20,14.63,23.90,99.90,365969,81,21076,-65
2019-06-27 05:03:44,31.37,14.18,23.90,99.90,366004,80,21076,-65
2019-06-27 05:04:18,22.60,14.03,23.90,99.90,365998,81,21063,-65
2019-06-27 05:04:51,19.12,13.60,23.90,99.90,366008,81,21059,-65
2019-06-27 05:05:25,32.25,14.50,23.90,99.90,365993,79,21064,-64
2019-06-27 05:05:59,26.27,14.75,23.90,99.90,365956,81,21515,-66
2019-06-27 05:06:33,20.90,14.10,23.90,99.90,365990,79,21500,-67
2019-06-27 05:07:06,23.00,14.10,23.90,99.90,365944,81,21048,-65
2019-06-27 05:07:40,23.85,14.58,23.90,99.90,365993,81,21134,-64
2019-06-27 05:08:14,20.23,14.00,24.00,99.90,365997,81,21076,-64
2019-06-27 05:08:48,27.22,14.47,24.00,99.90,366013,80,21032,-65
2019-06-27 05:09:21,23.90,14.63,24.00,99.90,366008,80,21076,-63
2019-06-27 05:09:55,21.73,14.55,24.00,99.90,365964,81,21071,-64
2019-06-27 05:10:29,22.80,14.25,24.00,99.90,365982,81,21609,-64
2019-06-27 05:11:02,26.73,14.95,24.10,99.90,366007,79,21075,-64
2019-06-27 05:11:36,24.27,14.30,24.00,99.90,366007,81,21561,-63
2019-06-27 05:12:10,22.13,14.43,24.00,99.90,366029,80,21138,-64
2019-06-27 05:12:43,23.67,14.07,24.00,99.90,366013,81,21052,-63
2019-06-27 05:13:17,23.02,14.58,24.00,99.90,366032,81,21076,-64
2019-06-27 05:13:51,21.93,14.33,24.00,99.90,366009,81,21060,-64
2019-06-27 05:14:24,24.23,15.18,24.00,99.90,365975,81,21601,-64
2019-06-27 05:14:58,29.80,15.13,24.00,99.90,365988,81,21115,-64
2019-06-27 05:15:32,23.95,14.38,24.00,99.90,365986,81,21551,-63
2019-06-27 05:16:05,21.80,14.93,24.10,99.90,365935,81,21177,-64
2019-06-27 05:16:39,28.77,14.33,24.10,99.90,366002,80,21499,-64
2019-06-27 05:17:13,23.92,15.00,24.10,99.90,365938,81,21064,-64
2019-06-27 05:17:46,30.37,15.28,24.10,99.90,365998,80,21075,-63
2019-06-27 05:18:20,22.65,14.60,24.10,99.90,366007,80,21063,-64
2019-06-27 05:18:54,23.67,14.70,24.10,99.90,366001,81,21075,-64
2019-06-27 05:19:27,21.27,14.83,24.20,99.90,365998,81,21130,-64
2019-06-27 05:20:01,26.27,14.78,24.20,99.90,365994,81,21059,-64
2019-06-27 05:20:35,25.43,14.68,24.20,99.90,365969,80,21095,-64
2019-06-27 05:21:08,26.25,14.33,24.20,99.90,366025,81,21095,-63
2019-06-27 05:21:42,21.95,14.35,24.30,99.90,366018,81,21075,-63
2019-06-27 05:22:16,18.70,14.58,24.30,99.90,366033,80,21523,-64
2019-06-27 05:22:50,24.40,14.50,24.30,99.90,366019,81,21079,-64
2019-06-27 05:23:24,26.35,15.85,24.30,99.90,366019,81,21130,-64
2019-06-27 05:23:57,26.93,14.55,24.30,99.90,365966,80,21122,-64
2019-06-27 05:24:31,23.70,14.47,24.30,99.90,366020,81,21044,-64
2019-06-27 05:25:05,24.10,15.05,24.30,99.90,366028,81,21075,-64
2019-06-27 05:25:39,22.98,15.10,24.30,99.90,366032,81,21118,-64
2019-06-27 05:26:12,25.52,15.88,24.30,99.90,365990,80,21137,-64
2019-06-27 05:26:46,28.17,15.72,24.40,99.90,366004,81,21122,-64
2019-06-27 05:27:20,28.10,15.63,24.40,99.90,365900,81,21154,-64
2019-06-27 05:27:53,21.23,13.93,24.40,99.90,365998,81,21496,-63
2019-06-27 05:28:27,20.45,14.65,24.40,99.90,365954,81,21585,-63
2019-06-27 05:29:01,25.05,15.48,24.40,99.90,366001,80,21133,-62
2019-06-27 05:29:35,25.62,14.98,24.40,99.90,365980,81,21126,-63
2019-06-27 05:30:09,26.20,15.05,24.40,99.90,365953,80,21133,-64
2019-06-27 05:30:43,20.08,14.53,24.50,99.90,366028,81,21079,-63
2019-06-27 05:31:16,21.02,14.55,24.50,99.90,366001,81,21059,-63
2019-06-27 05:31:50,26.52,14.90,24.50,99.90,366040,80,21060,-63
2019-06-27 05:32:24,23.55,14.65,24.60,99.90,365935,81,21076,-63
2019-06-27 05:32:57,24.82,14.73,24.60,99.90,366010,79,21134,-63
2019-06-27 05:33:31,27.13,14.60,24.60,99.90,366016,81,21075,-63
2019-06-27 05:34:05,25.70,15.30,24.60,99.90,366005,81,21064,-63
2019-06-27 05:34:38,22.70,15.10,24.60,99.90,366057,81,21059,-63
2019-06-27 05:35:12,24.43,14.93,24.60,99.90,366018,81,21122,-63
2019-06-27 05:35:46,23.38,14.47,24.60,99.90,366025,81,21044,-63
2019-06-27 05:36:19,28.05,15.35,24.60,99.90,366008,81,21079,-63
2019-06-27 05:36:53,28.70,14.98,24.60,99.90,366003,81,21075,-63
2019-06-27 05:37:27,24.32,15.08,24.60,99.90,365962,80,21048,-63
2019-06-27 05:38:00,28.55,15.63,24.60,99.90,365994,80,21063,-64
2019-06-27 05:38:34,30.08,15.65,24.60,99.90,366008,81,21126,-63
2019-06-27 05:39:08,23.62,14.68,24.60,99.90,366015,81,21036,-63
2019-06-27 05:39:41,24.23,15.30,24.70,99.90,366001,81,21138,-63
2019-06-27 05:40:16,24.92,14.20,24.60,99.90,365982,81,21157,-63
2019-06-27 05:40:49,24.47,14.73,24.60,99.90,366018,81,21067,-63
2019-06-27 05:41:23,19.92,14.53,24.60,99.90,366009,81,21156,-63
2019-06-27 05:41:57,24.77,14.63,24.70,99.90,366038,81,21432,-63
2019-06-27 05:42:30,24.82,14.65,24.70,99.90,366018,81,21039,-63
2019-06-27 05:43:04,20.45,14.03,24.70,99.90,366022,81,21076,-63
2019-06-27 05:43:38,21.02,13.80,24.80,99.90,366033,81,21020,-63
2019-06-27 05:44:12,22.45,14.90,24.80,99.90,366003,81,21069,-63
2019-06-27 05:44:45,26.20,15.48,24.80,99.90,365996,81,21079,-63
2019-06-27 05:45:19,25.72,14.95,24.80,99.90,366015,81,21040,-63
2019-06-27 05:45:53,24.63,14.73,24.80,99.90,365986,81,21586,-63
2019-06-27 05:46:26,21.27,13.90,24.90,99.90,366062,81,21072,-63
2019-06-27 05:47:00,20.17,14.58,24.90,99.90,365955,80,21577,-62
2019-06-27 05:47:34,23.32,14.58,25.00,99.90,365948,81,21145,-65
2019-06-27 05:48:07,23.05,14.55,25.00,99.90,365999,79,21031,-63
2019-06-27 05:48:41,28.83,15.68,25.00,99.90,365985,81,21151,-63
2019-06-27 05:49:15,21.25,15.50,25.00,99.90,365962,81,21134,-63
2019-06-27 05:49:48,24.87,16.12,25.10,99.90,366029,81,21079,-63
2019-06-27 05:50:22,20.27,15.88,25.00,99.90,365986,81,21068,-62
2019-06-27 05:50:56,24.12,16.40,25.00,99.90,365996,81,21083,-62
2019-06-27 05:51:29,25.32,16.00,25.00,99.90,365994,81,21590,-63
2019-06-27 05:52:03,25.70,15.38,25.00,99.90,366021,81,21071,-63
2019-06-27 05:52:37,21.00,15.60,25.00,99.90,366002,81,21539,-63
2019-06-27 05:53:10,25.30,16.80,25.00,99.90,366039,80,21134,-62
2019-06-27 05:53:44,22.27,16.07,25.00,99.90,365971,80,21535,-63
2019-06-27 05:54:18,25.85,16.12,25.10,99.90,366023,81,21146,-63
2019-06-27 05:54:52,28.67,15.80,25.10,99.90,365989,81,21106,-62
2019-06-27 05:55:26,27.13,15.45,25.10,99.90,366015,81,21075,-63
2019-06-27 05:56:00,25.35,14.78,25.10,99.90,366035,81,21068,-63
2019-06-27 05:56:33,26.40,15.32,25.10,99.90,366021,81,21524,-63
2019-06-27 05:57:07,23.07,15.25,25.10,99.90,365927,80,21048,-63
2019-06-27 05:57:41,28.25,15.53,25.20,99.90,365995,81,21071,-63
2019-06-27 05:58:14,27.32,15.08,25.20,99.90,366010,80,21114,-63
2019-06-27 05:58:48,29.90,14.98,25.20,99.90,366008,80,21048,-63
2019-06-27 05:59:22,27.00,15.35,25.30,99.90,365977,81,21515,-63
2019-06-27 05:59:55,21.00,14.90,25.30,99.90,366013,81,21138,-62
2019-06-27 06:00:29,23.95,15.58,25.40,99.90,365962,80,21520,-62
2019-06-27 06:01:03,23.60,15.08,25.40,99.90,366004,81,21146,-63
2019-06-27 06:01:36,23.38,14.85,25.40,99.90,366016,80,21126,-62
2019-06-27 06:02:10,26.55,15.85,25.40,99.90,365971,80,21130,-64
2019-06-27 06:02:44,28.32,15.38,25.30,99.90,366009,81,21056,-62
2019-06-27 06:03:18,31.20,15.78,25.30,99.90,365968,81,21625,-62
2019-06-27 06:03:52,25.60,15.85,25.40,99.90,366046,81,21075,-62
2019-06-27 06:04:26,25.27,16.37,25.40,99.90,366008,81,21075,-62
2019-06-27 06:04:59,23.67,14.58,25.40,99.90,366048,81,21492,-65
2019-06-27 06:05:33,28.47,15.60,25.50,99.90,366003,81,21080,-64
2019-06-27 06:06:07,28.45,16.00,25.60,99.90,365988,80,21499,-64
2019-06-27 06:06:40,28.87,17.00,25.60,99.90,366018,81,21138,-64
2019-06-27 06:07:14,28.45,15.60,25.60,99.90,365944,81,21056,-64
2019-06-27 06:07:48,22.48,14.73,25.60,99.90,365984,79,21084,-64
2019-06-27 06:08:21,28.75,15.38,25.60,99.90,366021,81,21126,-63
2019-06-27 06:08:55,27.10,16.05,25.60,99.90,365964,81,21091,-65
2019-06-27 06:09:29,26.75,16.42,25.70,99.90,365978,81,21032,-63
2019-06-27 06:10:03,31.02,16.85,25.70,99.90,365998,81,21659,-63
2019-06-27 06:10:37,28.20,16.35,25.70,99.90,366041,81,21178,-63
2019-06-27 06:11:11,29.70,16.95,25.70,99.90,366008,80,21539,-65
2019-06-27 06:11:44,34.50,17.00,25.70,99.90,366021,81,21122,-63
2019-06-27 06:12:18,32.38,16.62,25.70,99.90,366002,79,21582,-63
2019-06-27 06:12:52,31.00,16.42,25.80,99.90,365994,81,21169,-64
2019-06-27 06:13:25,28.40,17.05,25.80,99.90,366009,80,21080,-64
2019-06-27 06:13:59,24.75,15.70,25.80,99.90,366012,81,21052,-64
2019-06-27 06:14:33,24.35,15.03,25.90,99.90,366006,81,21064,-64
2019-06-27 06:15:07,26.68,15.78,26.00,99.90,366020,81,21047,-65
2019-06-27 06:15:41,29.65,16.65,26.00,99.90,366020,81,21039,-63
2019-06-27 06:16:15,29.52,16.93,26.00,99.90,366004,81,21047,-62
2019-06-27 06:16:48,22.77,14.87,26.00,99.90,366006,80,21483,-61
2019-06-27 06:17:22,24.52,15.95,26.10,99.90,365959,81,21153,-64
2019-06-27 06:17:56,28.90,15.88,26.10,99.90,366004,81,21535,-64
2019-06-27 06:18:29,25.12,14.98,26.10,99.90,366010,81,21064,-64
2019-06-27 06:19:03,26.37,16.85,26.10,99.90,365994,81,21153,-63
2019-06-27 06:19:37,28.50,16.12,26.20,99.90,366032,81,21122,-65
2019-06-27 06:20:10,27.20,16.17,26.20,99.90,365947,81,21162,-64
2019-06-27 06:20:44,29.90,15.88,26.10,99.90,365991,81,21495,-63
2019-06-27 06:21:18,29.67,15.38,26.10,99.90,365984,81,21072,-63
2019-06-27 06:21:52,21.90,14.95,26.20,99.90,366023,80,21087,-63
2019-06-27 06:22:25,28.62,16.07,26.20,99.90,365995,81,21060,-63
2019-06-27 06:22:59,23.60,15.15,26.20,99.90,366026,81,21063,-63
2019-06-27 06:23:33,26.62,15.15,26.30,99.90,365979,81,21146,-63
2019-06-27 06:24:06,27.07,15.98,26.30,99.90,365970,80,21075,-63
2019-06-27 06:24:40,24.72,15.72,26.30,99.90,366021,79,21145,-63
2019-06-27 06:25:14,26.37,15.80,26.30,99.90,366016,81,21585,-63
2019-06-27 06:25:48,22.85,15.55,26.30,99.90,366018,81,21071,-63
2019-06-27 06:26:22,30.27,16.00,26.30,99.90,366028,80,21063,-63
2019-06-27 06:26:55,21.10,15.53,26.40,99.90,365962,81,21071,-62
2019-06-27 06:27:29,23.47,15.30,26.40,99.90,365975,81,21071,-63
2019-06-27 06:28:03,28.62,16.00,26.50,99.90,365984,80,21075,-63
2019-06-27 06:28:36,29.65,16.67,26.50,99.90,365994,81,21075,-62
2019-06-27 06:29:10,22.98,15.68,26.50,99.90,365988,80,21126,-63
2019-06-27 06:29:44,28.00,16.27,26.50,99.90,365984,81,21065,-63
2019-06-27 06:30:17,26.65,15.88,26.60,99.90,365936,81,21605,-63
2019-06-27 06:30:51,31.23,15.72,26.60,99.90,365987,79,21036,-63
2019-06-27 06:31:25,21.25,14.93,26.60,99.90,365964,80,21079,-63
2019-06-27 06:31:58,26.90,15.65,26.70,99.90,366020,80,21048,-63
2019-06-27 06:32:32,27.80,15.15,26.70,99.90,366025,81,21067,-63
2019-06-27 06:33:06,25.05,15.78,26.70,99.90,366031,80,21586,-63
2019-06-27 06:33:39,27.60,16.02,26.70,99.90,365984,81,21048,-63
2019-06-27 06:34:13,24.92,16.37,26.70,99.90,366005,81,21511,-63
2019-06-27 06:34:47,30.15,15.72,26.60,99.90,365970,81,21036,-63
2019-06-27 06:35:21,25.80,15.75,26.60,99.90,366001,81,21040,-63
2019-06-27 06:35:54,28.20,16.65,26.60,99.90,365975,81,21039,-63
2019-06-27 06:36:28,28.25,16.05,26.60,99.90,366019,81,21147,-63
2019-06-27 06:37:02,31.30,16.80,26.60,99.90,365922,81,21080,-66
2019-06-27 06:37:36,26.02,16.02,26.60,99.90,366028,81,21018,-63
2019-06-27 06:38:09,27.73,15.00,26.60,99.90,365974,81,21052,-63
2019-06-27 06:38:43,27.77,15.68,26.70,99.90,365992,81,21480,-63
2019-06-27 06:39:17,29.50,15.25,26.70,99.90,365998,81,21459,-63
2019-06-27 06:39:50,22.40,14.70,26.70,99.90,365999,81,21534,-63
2019-06-27 06:40:24,23.85,15.18,26.70,99.90,366001,80,21164,-62
2019-06-27 06:40:58,22.93,14.80,26.80,99.90,365981,81,21133,-63
2019-06-27 06:41:32,22.35,15.93,26.80,99.90,365962,81,21138,-63
2019-06-27 06:42:05,28.00,14.30,26.90,99.90,366015,81,21075,-63
2019-06-27 06:42:39,20.82,14.65,26.90,99.90,365976,81,21064,-63
2019-06-27 06:43:13,27.70,14.35,27.00,99.90,366006,80,21072,-62
2019-06-27 06:43:46,28.67,16.32,27.10,99.90,365975,81,21122,-63
2019-06-27 06:44:20,23.55,13.78,27.10,99.90,365965,81,21068,-62
2019-06-27 06:44:54,23.00,13.62,27.20,99.90,365973,80,21153,-63
2019-06-27 06:45:27,26.33,13.80,27.20,99.90,365966,80,21586,-62
2019-06-27 06:46:01,25.05,14.73,27.30,99.90,365972,79,21067,-63
2019-06-27 06:46:35,27.52,14.58,27.40,99.90,366012,81,21566,-62
2019-06-27 06:47:08,24.72,15.00,27.50,99.90,365910,81,21146,-63
2019-06-27 06:47:42,25.80,15.28,27.50,99.90,366057,80,21079,-63
2019-06-27 06:48:16,22.27,14.40,27.50,99.90,365959,81,21104,-63
2019-06-27 06:48:49,21.20,14.25,27.50,99.90,366034,81,21063,-63
2019-06-27 06:49:23,19.50,14.60,27.50,99.90,365976,81,21083,-63
2019-06-27 06:49:57,24.67,14.78,27.60,99.90,366018,81,21063,-63
2019-06-27 06:50:30,28.95,14.83,27.70,99.90,365959,81,21099,-63
2019-06-27 06:51:04,28.75,13.68,27.80,99.90,366035,81,21048,-63
2019-06-27 06:51:38,30.95,14.30,27.70,99.80,365998,81,21060,-63
2019-06-27 06:52:11,18.50,13.70,27.80,99.70,366034,80,21608,-63
2019-06-27 06:52:45,26.82,14.98,27.80,99.40,365999,81,21145,-63
2019-06-27 06:53:19,25.12,14.63,27.90,99.30,366004,81,21504,-63
2019-06-27 06:53:52,22.75,14.47,27.90,99.00,366012,81,21134,-63
2019-06-27 06:54:26,25.35,14.20,27.90,99.10,366008,80,21486,-63
2019-06-27 06:55:00,26.90,14.35,27.90,99.20,365997,81,21079,-63
2019-06-27 06:55:33,22.67,14.65,28.00,98.90,365957,81,21064,-63
2019-06-27 06:56:07,28.10,14.90,27.90,99.10,365986,81,21134,-63
2019-06-27 06:56:41,20.15,13.95,28.00,99.00,366014,81,21048,-63
2019-06-27 06:57:14,25.30,15.23,27.90,98.50,365917,81,21064,-63
2019-06-27 06:57:48,26.93,15.15,27.90,98.30,366013,80,21036,-63
2019-06-27 06:58:22,23.10,13.70,27.90,98.60,365983,79,21072,-63
2019-06-27 06:58:56,24.10,14.18,27.90,98.70,366012,81,21032,-62
2019-06-27 06:59:30,24.47,14.18,27.90,98.80,366004,80,21146,-63
2019-06-27 07:00:04,22.50,14.15,27.90,98.50,366034,80,21107,-63
2019-06-27 07:00:38,21.77,15.10,27.90,98.70,365984,81,21146,-63
2019-06-27 07:01:12,25.45,14.60,28.00,98.80,366013,81,21159,-61
2019-06-27 07:01:45,23.60,13.95,28.00,98.40,366014,81,21134,-62
2019-06-27 07:02:19,29.20,14.23,28.00,98.70,365980,81,21602,-63
2019-06-27 07:02:53,17.52,12.90,28.00,98.40,366013,81,21040,-63
2019-06-27 07:03:27,29.10,13.50,28.10,98.40,365990,81,21052,-63
2019-06-27 07:04:00,26.55,13.70,28.20,98.50,365943,80,21063,-64
2019-06-27 07:04:34,22.13,13.50,28.20,98.30,366007,81,21146,-63
2019-06-27 07:05:08,21.05,13.38,28.20,98.30,365987,80,21036,-62
2019-06-27 07:05:42,22.52,13.53,28.20,98.40,365987,81,21149,-63
2019-06-27 07:06:16,21.45,13.72,28.30,98.50,366021,81,21059,-63
2019-06-27 07:06:50,25.52,13.93,28.30,98.40,365988,81,21075,-62
2019-06-27 07:07:23,20.37,14.55,28.40,98.70,365932,81,21165,-63
2019-06-27 07:07:57,21.85,14.10,28.30,98.10,365997,80,21063,-63
2019-06-27 07:08:31,23.92,13.45,28.30,98.20,366008,80,21150,-63
2019-06-27 07:09:04,22.45,14.07,28.30,98.20,366012,80,21142,-63
2019-06-27 07:09:38,18.48,13.98,28.30,98.30,366012,81,21040,-63
2019-06-27 07:10:13,23.90,14.63,28.30,98.00,365949,81,21150,-63
2019-06-27 07:10:46,20.25,13.48,28.30,98.10,365998,81,21149,-63
2019-06-27 07:11:20,26.90,14.73,28.30,98.40,365979,81,21157,-63
2019-06-27 07:11:54,25.30,15.38,28.30,98.00,366014,81,21130,-63
2019-06-27 07:12:27,23.75,14.43,28.20,98.10,365952,81,21531,-64
2019-06-27 07:13:01,20.88,14.45,28.20,98.20,365974,81,21576,-62
2019-06-27 07:13:35,23.70,14.28,28.20,98.40,365972,81,21153,-62
2019-06-27 07:14:08,22.27,12.82,28.30,98.60,366011,81,21051,-64
2019-06-27 07:14:42,21.90,12.93,28.30,98.20,365970,80,21149,-62
2019-06-27 07:15:16,20.48,13.22,28.40,97.90,365932,81,21063,-63
2019-06-27 07:15:49,21.75,13.88,28.40,97.50,365961,81,21075,-63
2019-06-27 07:16:23,21.33,12.37,28.40,97.40,365968,80,21429,-62
2019-06-27 07:16:57,21.00,14.13,28.50,97.40,365932,81,21044,-63
2019-06-27 07:17:30,26.62,13.72,28.50,97.50,365935,80,21130,-62
2019-06-27 07:18:04,22.22,13.68,28.50,97.00,365966,81,21036,-63
2019-06-27 07:18:38,22.80,13.83,28.50,96.90,365911,81,21075,-63
2019-06-27 07:19:12,20.75,13.65,28.50,96.90,365993,81,21150,-63
2019-06-27 07:19:46,21.77,12.63,28.50,97.00,366019,81,21126,-62
2019-06-27 07:20:20,24.15,13.72,28.60,96.80,365963,81,21146,-63
2019-06-27 07:20:53,21.90,13.13,28.60,96.70,365976,80,21067,-63
2019-06-27 07:21:27,20.32,13.30,28.70,96.70,365993,81,21049,-62
2019-06-27 07:22:01,20.50,12.65,28.70,96.70,365974,80,21083,-62
2019-06-27 07:22:34,19.25,12.68,28.80,96.90,366023,80,21052,-62
2019-06-27 07:23:08,19.15,12.37,28.80,96.50,365979,81,21091,-62
2019-06-27 07:23:42,23.77,12.70,28.80,96.40,366052,80,21052,-63
2019-06-27 07:24:15,22.73,12.80,28.80,96.80,365978,81,21134,-63
2019-06-27 07:24:49,21.77,13.38,28.80,96.80,365999,81,21064,-62
2019-06-27 07:25:23,22.32,13.08,28.90,96.40,365971,81,21068,-62
2019-06-27 07:25:56,21.23,12.18,28.90,96.00,366006,81,21495,-63
2019-06-27 07:26:30,20.80,12.55,28.90,96.00,365973,81,21499,-61
2019-06-27 07:27:04,18.20,13.18,28.90,95.90,365910,81,21051,-63
2019-06-27 07:27:37,21.05,12.63,28.90,95.90,365996,81,21079,-62
2019-06-27 07:28:11,21.82,13.08,29.00,96.10,365993,81,21080,-62
2019-06-27 07:28:45,25.05,12.93,29.00,96.20,365995,81,21051,-62
2019-06-27 07:29:18,17.65,12.93,29.00,95.90,365966,81,21036,-63
2019-06-27 07:29:52,24.60,13.58,29.10,95.90,366062,81,21150,-63
2019-06-27 07:30:26,25.82,13.83,29.10,95.60,366041,79,21076,-63
2019-06-27 07:31:00,23.10,12.00,29.20,95.50,366031,81,21032,-63
2019-06-27 07:31:33,19.98,12.15,29.20,95.60,366051,81,21063,-63
2019-06-27 07:32:07,21.45,12.45,29.30,95.50,366064,81,21032,-63
2019-06-27 07:32:41,18.98,13.10,29.30,94.80,366066,81,21496,-63
2019-06-27 07:33:14,22.67,13.30,29.30,94.40,366022,80,21527,-62
2019-06-27 07:33:48,22.77,12.60,29.30,94.30,366070,79,21151,-63
2019-06-27 07:34:22,21.62,13.22,29.30,94.30,366073,80,21048,-63
2019-06-27 07:34:55,29.02,13.72,29.30,93.70,365986,81,21048,-63
2019-06-27 07:35:29,22.00,12.98,29.30,94.00,366011,81,21072,-62
2019-06-27 07:36:03,22.50,12.47,29.30,93.70,365978,81,21076,-62
2019-06-27 07:36:37,17.42,12.53,29.20,93.30,366009,81,21063,-63
2019-06-27 07:37:10,22.17,13.32,29.20,93.50,365911,80,21126,-63
2019-06-27 07:37:44,22.98,11.68,29.30,93.90,365983,81,21134,-62
2019-06-27 07:38:18,16.65,11.80,29.30,94.10,366011,79,21627,-63
2019-06-27 07:38:52,21.52,12.50,29.40,94.20,365970,81,21130,-62
2019-06-27 07:39:25,20.12,11.60,29.50,94.20,365956,80,21084,-63
2019-06-27 07:39:59,25.05,12.07,29.60,94.30,365983,81,21156,-63
2019-06-27 07:40:33,24.55,11.12,29.70,94.20,365988,80,21149,-63
2019-06-27 07:41:06,21.30,12.15,29.80,94.00,365995,81,21052,-63
2019-06-27 07:41:40,18.32,12.60,29.80,93.70,365968,81,21121,-62
2019-06-27 07:42:14,20.23,12.23,29.80,92.70,366062,81,21476,-62
2019-06-27 07:42:47,17.75,12.25,29.80,92.80,366030,81,21072,-62
2019-06-27 07:43:21,19.20,11.83,29.80,92.90,366043,81,21444,-62
2019-06-27 07:43:55,19.55,12.93,29.80,92.80,365970,81,21078,-63
2019-06-27 07:44:28,26.00,12.88,29.80,92.80,366050,81,21060,-63
2019-06-27 07:45:02,26.05,13.22,29.80,93.00,366001,79,21032,-63
2019-06-27 07:45:36,20.50,12.23,29.80,92.90,366040,81,21036,-63
2019-06-27 07:46:09,21.25,12.85,29.80,93.00,366003,81,21060,-63
2019-06-27 07:46:43,20.27,12.65,29.80,92.80,365981,81,21032,-63
2019-06-27 07:47:17,26.10,13.13,29.80,92.70,365943,80,21099,-63
2019-06-27 07:47:50,25.88,13.25,29.80,93.00,366015,79,21555,-63
2019-06-27 07:48:24,28.70,12.28,29.80,93.60,365999,81,21137,-63
2019-06-27 07:48:58,23.90,12.90,29.80,92.90,365999,80,21499,-63
2019-06-27 07:49:31,22.32,13.10,29.80,92.80,366036,81,21040,-63
2019-06-27 07:50:09,24.57,12.73,29.80,93.00,365959,81,21504,-62
2019-06-27 07:50:43,19.10,13.08,29.90,92.90,366053,81,21134,-63
2019-06-27 07:51:17,20.20,12.33,29.90,92.80,366020,81,21146,-63
2019-06-27 07:51:51,20.10,12.18,30.00,93.10,366047,80,21068,-62
2019-06-27 07:52:25,16.80,12.15,30.10,93.00,365834,81,21036,-62
2019-06-27 07:52:58,20.20,12.37,30.20,92.90,366062,81,21126,-62
2019-06-27 07:53:32,20.25,12.80,30.20,92.60,365997,81,21132,-63
2019-06-27 07:54:06,20.10,12.05,30.30,92.50,366032,81,21020,-63
2019-06-27 07:54:39,25.08,13.20,30.40,92.30,366006,80,21063,-63
2019-06-27 07:55:14,18.00,11.78,30.40,91.70,366020,81,21028,-63
2019-06-27 07:55:48,17.92,12.10,30.50,91.90,365978,81,21067,-63
2019-06-27 07:56:21,22.85,12.35,30.50,91.80,366045,81,21071,-63
2019-06-27 07:56:55,26.35,14.75,30.60,91.60,365987,81,21059,-63
2019-06-27 07:57:29,28.92,13.40,30.60,91.70,365998,81,21130,-63
2019-06-27 07:58:02,21.60,12.98,30.60,91.70,366002,81,21067,-63
2019-06-27 07:58:36,23.85,12.07,30.70,91.70,366027,81,21068,-63
2019-06-27 07:59:10,18.37,11.60,30.80,91.50,366031,80,21150,-63
2019-06-27 07:59:43,24.05,12.28,30.80,90.50,366075,81,21484,-63
2019-06-27 08:00:17,17.27,10.88,30.80,90.60,365970,80,21629,-63
2019-06-27 08:00:51,26.45,11.90,30.90,89.80,366037,81,21039,-62
2019-06-27 08:01:25,19.27,11.33,30.90,89.10,366005,80,21535,-62
2019-06-27 08:01:58,27.27,11.95,30.80,89.30,366030,81,21460,-62
2019-06-27 08:02:32,19.67,11.15,30.70,89.60,366004,80,21490,-63
2019-06-27 08:03:06,17.25,10.40,30.70,89.60,366036,81,21056,-63
2019-06-27 08:03:39,33.30,11.08,30.70,89.80,366003,81,21072,-63
2019-06-27 08:04:13,24.67,10.95,30.70,89.90,366028,81,21020,-62
2019-06-27 08:04:47,20.08,12.07,30.80,90.00,366043,80,21048,-63
2019-06-27 08:05:21,26.02,11.12,30.90,89.70,366031,81,21126,-62
2019-06-27 08:05:54,28.80,12.63,30.90,89.30,366010,81,21621,-62
2019-06-27 08:06:28,28.75,11.93,31.00,89.00,366020,80,21068,-63
2019-06-27 08:07:02,27.05,11.53,31.00,88.50,365974,81,21059,-62
2019-06-27 08:07:36,24.63,10.28,31.00,87.70,366037,81,21152,-63
2019-06-27 08:08:09,21.50,11.60,31.00,88.00,366017,80,21122,-63
2019-06-27 08:08:43,16.35,11.12,31.10,87.90,366024,81,21118,-63
2019-06-27 08:09:17,21.42,11.35,31.10,87.70,366006,81,21511,-63
2019-06-27 08:09:50,17.82,11.40,31.20,88.50,366029,81,21064,-63
2019-06-27 08:10:24,19.95,10.88,31.20,88.20,365971,81,21527,-62
2019-06-27 08:10:58,28.92,12.20,31.10,88.10,366033,81,21048,-62
2019-06-27 08:11:31,21.77,11.30,31.10,87.50,366017,81,21048,-62
2019-06-27 08:12:05,16.82,11.35,31.00,88.30,366033,81,21134,-62
2019-06-27 08:12:39,23.38,11.95,31.10,89.10,365981,81,21118,-64
2019-06-27 08:13:12,21.17,11.53,31.10,88.60,366000,81,21052,-63
2019-06-27 08:13:46,16.85,11.65,31.00,89.30,366008,81,21072,-63
2019-06-27 08:14:20,20.57,12.73,31.00,88.60,366024,81,21130,-62
2019-06-27 08:14:53,23.90,12.60,31.00,89.00,366006,81,21122,-62
2019-06-27 08:15:27,26.23,12.10,31.00,88.80,366044,81,21110,-64
2019-06-27 08:16:01,21.30,11.55,31.10,89.40,365974,80,21598,-63
2019-06-27 08:16:34,20.37,10.93,31.20,89.60,366033,81,21057,-64
2019-06-27 08:17:08,20.23,11.33,31.20,89.70,365932,81,21595,-63
2019-06-27 08:17:42,21.10,11.93,31.30,89.50,366024,80,21072,-63
2019-06-27 08:18:16,20.57,10.45,31.40,89.10,366014,80,21079,-63
2019-06-27 08:18:50,18.27,10.82,31.50,88.70,366006,81,21581,-63
2019-06-27 08:19:23,23.02,11.35,31.60,88.00,365970,81,21142,-63
2019-06-27 08:19:57,26.40,10.85,31.60,87.30,366016,81,21075,-64
2019-06-27 08:20:31,23.38,10.80,31.60,88.40,365982,81,21099,-63
2019-06-27 08:21:06,20.95,10.32,31.70,87.90,366036,80,21072,-63
2019-06-27 08:21:39,25.20,11.45,31.90,88.00,366041,81,21067,-63
2019-06-27 08:22:13,22.67,11.43,31.90,86.90,366009,81,21146,-63
2019-06-27 08:22:47,20.27,11.15,31.90,86.90,366039,81,21118,-63
2019-06-27 08:23:21,28.52,12.37,32.00,86.70,365704,81,21425,-63
2019-06-27 08:23:55,22.40,11.33,31.80,86.80,366023,81,21581,-63
2019-06-27 08:24:28,23.85,11.48,31.80,87.60,366014,80,21483,-63
2019-06-27 08:25:02,16.97,11.12,31.90,87.60,366029,80,21012,-63
2019-06-27 08:25:36,25.30,11.80,32.00,87.50,366033,81,21122,-62
2019-06-27 08:26:10,25.30,11.18,32.10,87.80,366029,80,21542,-62
2019-06-27 08:26:43,21.23,11.50,32.10,87.40,365999,81,21056,-63
2019-06-27 08:27:17,23.45,11.12,32.00,87.50,365928,81,21550,-63
2019-06-27 08:27:51,22.02,12.45,32.10,87.30,366022,81,21063,-63
2019-06-27 08:28:24,23.25,12.23,32.00,86.60,366004,81,21068,-63
2019-06-27 08:28:58,24.30,13.35,32.00,86.60,366015,81,21056,-63
2019-06-27 08:29:32,22.37,12.15,31.90,86.30,365995,81,21060,-63
2019-06-27 08:30:06,25.82,12.95,31.90,87.00,365974,81,21633,-64
2019-06-27 08:30:40,24.47,12.03,31.90,87.30,366036,81,21168,-62
2019-06-27 08:31:14,28.52,12.20,31.90,87.70,366052,81,21503,-63
2019-06-27 08:31:47,26.40,11.90,31.90,87.90,366041,81,21048,-63
2019-06-27 08:32:22,24.90,12.25,32.00,87.50,365989,80,21122,-63
2019-06-27 08:32:55,21.60,11.60,31.90,87.30,366049,81,21137,-63
2019-06-27 08:33:29,21.27,12.75,32.00,87.60,366011,81,21175,-62
2019-06-27 08:34:03,29.25,12.37,32.00,88.40,366023,81,21052,-63
2019-06-27 08:34:36,21.00,12.03,32.10,86.30,366035,81,21083,-63
2019-06-27 08:35:10,24.50,11.95,31.90,86.90,366014,81,21507,-62
2019-06-27 08:35:45,26.45,12.05,31.90,86.80,365958,81,21051,-62
2019-06-27 08:36:18,17.60,11.28,32.00,87.10,365981,81,21173,-63
2019-06-27 08:36:52,23.15,12.15,32.00,86.90,366046,79,21076,-63
2019-06-27 08:37:26,27.37,11.93,32.10,86.60,365881,80,21075,-63
2019-06-27 08:38:00,24.35,13.40,32.10,85.50,366032,81,21142,-63
2019-06-27 08:38:33,21.23,12.95,32.00,85.20,366002,79,21044,-64
2019-06-27 08:39:07,23.57,12.78,32.00,85.70,365991,81,21071,-63
2019-06-27 08:39:41,27.70,11.83,32.10,86.10,366004,81,21590,-63
2019-06-27 08:40:15,20.08,12.10,32.10,86.50,365992,81,21069,-63
2019-06-27 08:40:48,20.35,12.35,32.10,86.60,365995,80,21084,-63
2019-06-27 08:41:22,25.27,12.20,32.20,86.20,365978,81,21543,-63
2019-06-27 08:41:56,16.45,11.80,32.30,86.10,366008,81,21064,-63
2019-06-27 08:42:29,28.00,13.38,32.40,86.10,366081,81,21511,-63
2019-06-27 08:43:03,22.22,12.58,32.40,85.50,366042,81,21059,-63
2019-06-27 08:43:37,19.67,12.28,32.40,85.40,366011,81,21076,-63
2019-06-27 08:44:11,20.50,11.90,32.50,85.60,366017,80,21063,-63
2019-06-27 08:44:44,18.27,12.90,32.50,85.70,366008,81,21048,-62
2019-06-27 08:45:18,25.68,13.45,32.60,85.50,366028,81,21479,-63
2019-06-27 08:45:52,25.52,12.25,32.60,84.80,366009,81,21079,-63
2019-06-27 08:46:26,20.05,12.03,32.70,84.60,366034,81,21196,-64
2019-06-27 08:46:59,22.02,11.97,32.80,84.80,365985,80,21142,-63
2019-06-27 08:47:33,17.27,11.85,32.90,84.50,366023,81,21129,-63
2019-06-27 08:48:07,19.75,12.15,33.00,84.30,365995,81,21539,-63
2019-06-27 08:48:40,20.30,11.93,32.90,82.90,366015,81,21060,-63
2019-06-27 08:49:14,23.47,13.10,33.00,82.60,366013,80,21499,-63
2019-06-27 08:49:48,18.40,12.47,32.90,82.60,366021,80,21072,-63
2019-06-27 08:50:21,22.15,12.65,33.10,82.20,365971,81,21127,-63
2019-06-27 08:50:55,18.75,12.53,33.10,81.60,366017,80,21553,-63
2019-06-27 08:51:29,21.97,12.55,33.10,80.90,366018,80,21146,-63
2019-06-27 08:52:03,24.82,13.38,33.00,80.80,366034,80,21479,-63
2019-06-27 08:52:36,23.98,13.98,33.00,81.20,365983,81,21072,-63
2019-06-27 08:53:10,18.98,11.83,32.90,80.60,366018,80,21492,-63
2019-06-27 08:53:44,19.17,11.75,32.90,81.50,365982,81,21130,-63
2019-06-27 08:54:17,21.33,11.90,33.00,82.20,366052,81,21491,-63
2019-06-27 08:54:51,24.32,12.60,33.10,82.40,366006,80,21072,-63
2019-06-27 08:55:25,23.77,11.53,33.20,81.40,366021,81,21048,-63
2019-06-27 08:55:58,21.42,12.23,33.30,81.70,366018,80,21063,-63
2019-06-27 08:56:32,21.75,12.20,33.30,81.20,366009,81,21059,-63
2019-06-27 08:57:06,24.35,12.88,33.20,80.50,365943,81,21063,-63
2019-06-27 08:57:40,20.92,13.53,33.10,80.40,366016,81,21068,-63
2019-06-27 08:58:14,18.95,13.03,33.00,80.90,365976,81,21080,-63
2019-06-27 08:58:47,19.40,12.18,33.00,81.10,366021,81,21020,-64
2019-06-27 08:59:21,23.40,12.33,33.20,81.20,365999,81,21130,-63
2019-06-27 08:59:55,19.82,12.07,33.20,82.20,366034,81,21056,-63
2019-06-27 09:00:28,15.25,12.07,33.30,81.30,365985,81,21169,-63
2019-06-27 09:01:02,28.38,13.35,33.40,81.60,365974,81,21528,-63
2019-06-27 09:01:36,19.73,13.50,33.40,81.60,366030,81,21134,-63
2019-06-27 09:02:09,20.40,12.18,33.40,80.80,365982,81,21075,-63
2019-06-27 09:02:43,23.32,12.70,33.40,81.40,366014,81,21072,-63
2019-06-27 09:03:17,23.10,13.25,33.50,81.20,366027,81,21063,-63
2019-06-27 09:03:50,23.15,13.35,33.60,80.30,366026,81,21076,-63
2019-06-27 09:04:24,18.70,11.73,33.60,79.60,365985,81,21126,-63
2019-06-27 09:04:58,23.40,12.60,33.50,80.30,366022,81,21150,-63
2019-06-27 09:05:31,20.00,12.33,33.60,80.50,366022,81,21060,-63
2019-06-27 09:06:05,15.70,11.25,33.50,80.50,366034,80,21602,-63
2019-06-27 09:06:39,24.85,13.50,33.50,80.60,366005,80,21064,-63
2019-06-27 09:07:12,23.70,13.05,33.30,80.50,365915,81,21137,-63
2019-06-27 09:07:46,22.22,13.60,33.10,80.10,366035,81,21581,-63
2019-06-27 09:08:20,21.35,12.43,33.10,80.20,366029,81,21262,-63
2019-06-27 09:08:53,19.73,12.93,33.10,80.20,366008,81,21048,-63
2019-06-27 09:09:27,23.02,13.13,33.10,80.10,365992,81,21130,-63
2019-06-27 09:10:01,20.60,13.03,33.10,80.00,366049,81,21118,-63
2019-06-27 09:10:34,19.15,13.00,33.10,79.10,365949,81,21095,-63
2019-06-27 09:11:08,19.85,12.53,33.10,79.60,365991,81,21048,-63
2019-06-27 09:11:42,28.27,12.98,33.30,80.10,366040,79,21142,-63
2019-06-27 09:12:15,29.37,13.88,33.40,79.70,366055,81,21134,-64
2019-06-27 09:12:49,26.95,13.13,33.50,80.60,366089,81,21063,-63
2019-06-27 09:13:23,20.32,13.43,33.60,78.80,366010,80,21648,-63
2019-06-27 09:13:57,21.73,12.65,33.60,77.90,366001,80,21122,-63
2019-06-27 09:14:31,25.35,13.65,33.60,78.40,366045,81,21133,-65
2019-06-27 09:15:06,30.97,13.45,33.70,78.50,366033,81,21461,-65
2019-06-27 09:15:39,20.57,12.73,33.60,77.20,366033,81,21505,-63
2019-06-27 09:16:13,23.92,13.75,33.70,76.90,366019,80,21059,-63
2019-06-27 09:16:47,25.35,14.63,33.60,77.40,366037,81,21055,-64
2019-06-27 09:17:20,28.07,14.18,33.70,77.50,365895,81,21072,-64
2019-06-27 09:17:54,23.50,13.15,33.80,78.10,366043,80,21152,-63
2019-06-27 09:18:28,27.37,13.30,33.90,77.20,365981,80,21484,-63
2019-06-27 09:19:01,22.32,13.05,33.90,77.20,366013,81,21016,-63
2019-06-27 09:19:35,24.95,14.40,34.00,76.80,366000,80,21618,-63
2019-06-27 09:20:11,21.23,13.75,33.90,76.40,365969,81,21142,-63
2019-06-27 09:20:45,19.73,12.73,33.80,76.50,366041,81,21067,-64
2019-06-27 09:21:19,19.37,13.15,33.90,76.90,366039,80,21118,-63
2019-06-27 09:21:53,19.73,13.43,33.80,76.20,365954,80,21126,-64
2019-06-27 09:22:26,19.23,13.13,33.70,76.50,366021,81,21072,-63
2019-06-27 09:23:00,24.80,13.03,33.70,77.10,365993,81,21137,-63
2019-06-27 09:23:34,22.93,13.62,33.80,77.00,365987,80,21601,-63
2019-06-27 09:24:07,35.58,15.60,33.80,77.30,365990,81,21551,-63
2019-06-27 09:24:41,27.50,13.38,33.80,76.40,366043,81,21483,-63
2019-06-27 09:25:15,19.70,13.08,33.80,77.40,365980,80,21138,-63
2019-06-27 09:25:48,27.20,14.85,33.80,76.40,366035,81,21130,-63
2019-06-27 09:26:22,25.45,14.10,33.80,77.00,365994,81,21055,-63
2019-06-27 09:26:56,21.93,13.70,33.70,77.20,366015,81,21126,-62
2019-06-27 09:27:30,28.05,14.15,33.70,77.60,365886,81,21076,-63
2019-06-27 09:28:04,20.35,12.95,33.70,77.70,366035,81,21059,-63
2019-06-27 09:28:37,22.48,13.62,33.80,77.70,365997,81,21146,-63
2019-06-27 09:29:11,20.77,12.40,33.80,77.50,365997,81,21075,-64
2019-06-27 09:29:45,16.27,14.03,33.80,77.90,365966,79,21048,-64
2019-06-27 09:30:19,24.00,13.62,33.80,77.50,365949,81,21068,-64
2019-06-27 09:30:52,18.87,13.72,33.80,77.30,366024,80,21067,-64
2019-06-27 09:31:26,26.65,13.38,34.00,77.50,365986,81,21059,-64
2019-06-27 09:32:00,19.35,12.35,33.80,76.90,366013,81,21076,-64
2019-06-27 09:32:33,24.92,13.95,34.00,77.10,365992,81,21150,-65
2019-06-27 09:33:08,21.85,14.13,34.10,76.40,365983,81,21071,-64
2019-06-27 09:33:42,21.75,13.55,34.10,76.10,366017,80,21077,-64
2019-06-27 09:34:15,27.17,14.13,34.00,76.40,365943,81,21480,-64
2019-06-27 09:34:49,30.15,14.38,34.20,76.60,366045,81,21135,-64
2019-06-27 09:35:23,25.20,14.50,34.10,76.30,366015,81,21527,-64
2019-06-27 09:35:56,23.15,13.68,34.20,76.90,365983,80,21063,-64
2019-06-27 09:36:30,20.90,14.30,34.00,76.70,365998,81,21147,-64
2019-06-27 09:37:04,25.90,14.35,34.00,76.90,365883,81,21064,-65
2019-06-27 09:37:37,18.48,13.85,34.00,77.60,366031,81,21142,-64
2019-06-27 09:38:11,17.77,14.50,34.00,77.70,365952,81,21083,-62
2019-06-27 09:38:45,25.75,13.90,33.90,77.00,366023,81,21154,-63
2019-06-27 09:39:18,24.07,14.30,33.70,77.50,365988,81,21142,-62
2019-06-27 09:39:52,29.45,14.47,33.90,77.50,365989,81,21589,-63
2019-06-27 09:40:26,20.68,14.18,34.10,77.00,365924,81,21087,-63
2019-06-27 09:40:59,21.80,15.05,34.10,76.30,366022,79,21138,-64
2019-06-27 09:41:34,26.75,15.15,34.00,76.30,366012,81,21060,-63
2019-06-27 09:42:08,23.42,15.18,34.10,76.10,365999,79,21144,-63
2019-06-27 09:42:41,23.45,14.30,34.10,76.60,366062,81,21154,-63
2019-06-27 09:43:15,25.00,14.07,34.20,76.30,365991,81,21126,-63
2019-06-27 09:43:49,19.27,13.05,34.30,75.60,366042,80,21060,-63
2019-06-27 09:44:22,23.00,13.72,34.40,75.40,365956,81,21071,-63
2019-06-27 09:44:56,23.05,13.85,34.40,75.20,366030,81,21063,-63
2019-06-27 09:45:30,20.62,14.13,34.30,74.10,366022,81,21087,-63
2019-06-27 09:46:03,26.80,14.53,34.40,74.30,366022,81,21064,-63
2019-06-27 09:46:37,29.27,14.90,34.30,74.20,365983,80,21154,-63
2019-06-27 09:47:11,21.17,13.90,34.20,73.40,365929,81,21511,-63
2019-06-27 09:47:44,24.07,13.75,34.20,74.60,365991,81,21079,-63
2019-06-27 09:48:18,20.43,13.75,34.20,74.00,366032,80,21138,-64
2019-06-27 09:48:52,28.62,14.47,34.40,73.90,365971,81,21142,-64
2019-06-27 09:49:26,18.50,13.80,34.30,73.60,366006,81,21570,-64
2019-06-27 09:49:59,24.87,14.05,34.30,73.60,366001,81,21048,-64
2019-06-27 09:50:33,25.57,13.62,34.30,73.40,365963,81,21083,-64
2019-06-27 09:51:07,22.85,14.90,34.30,73.40,365985,81,21064,-64
2019-06-27 09:51:40,26.52,15.38,34.10,73.10,366010,81,21035,-64
2019-06-27 09:52:14,24.05,14.50,34.10,73.20,365992,80,21044,-64
2019-06-27 09:52:48,24.65,15.35,34.10,73.80,365997,80,21539,-64
2019-06-27 09:53:22,17.35,13.53,33.90,74.10,366001,80,21048,-64
2019-06-27 09:53:55,18.73,14.25,34.10,74.80,366008,81,21487,-64
2019-06-27 09:54:29,17.70,13.83,34.20,75.50,366020,81,21068,-64
2019-06-27 09:55:03,25.27,15.25,34.30,74.20,365985,81,21652,-64
2019-06-27 09:55:37,25.92,14.68,34.10,73.70,365985,79,21142,-64
2019-06-27 09:56:10,30.23,14.85,34.20,74.20,366033,81,21072,-63
2019-06-27 09:56:45,27.37,16.23,34.10,74.00,365996,81,21594,-67
2019-06-27 09:57:19,22.80,16.40,34.10,73.70,365927,80,21044,-64
2019-06-27 09:57:52,24.90,15.55,34.10,74.10,366022,81,21040,-65
2019-06-27 09:58:26,27.27,15.23,34.20,74.20,366021,81,21137,-64
2019-06-27 09:59:00,29.65,15.25,34.40,74.20,365962,81,21068,-64
2019-06-27 09:59:33,21.80,14.63,34.60,74.30,366005,81,21138,-65
2019-06-27 10:00:12,23.30,14.60,34.70,73.90,365945,80,21193,-65
2019-06-27 10:00:45,27.55,15.68,34.90,73.30,365987,80,21142,-64
2019-06-27 10:01:19,27.93,15.58,34.80,72.60,366012,81,21068,-64
2019-06-27 10:01:53,25.17,15.40,34.90,72.30,365956,81,21059,-64
2019-06-27 10:02:27,22.82,15.03,34.80,72.30,366034,81,21180,-64
2019-06-27 10:03:00,27.25,15.10,34.90,72.20,366006,81,21133,-64
2019-06-27 10:03:34,24.52,15.68,34.80,73.00,365993,81,21166,-64
2019-06-27 10:04:08,20.45,16.30,34.90,73.20,365978,81,21126,-64
2019-06-27 10:04:41,19.65,15.50,34.70,72.70,366109,81,21543,-65
2019-06-27 10:05:15,27.17,15.35,34.60,73.90,366275,81,21076,-65
2019-06-27 10:05:49,22.50,15.95,34.70,74.00,366286,81,21059,-65
2019-06-27 10:06:23,23.30,15.20,34.70,73.30,366284,81,21149,-65
2019-06-27 10:06:57,27.35,17.15,34.60,73.60,366295,81,21576,-64
2019-06-27 10:07:30,24.65,15.35,34.60,74.80,366232,80,21142,-65
2019-06-27 10:08:04,23.07,17.15,34.50,74.40,366252,81,21072,-65
2019-06-27 10:08:38,28.57,17.05,34.50,74.60,366162,80,21138,-64
2019-06-27 10:09:12,19.40,17.25,34.50,74.70,366013,81,21076,-64
2019-06-27 10:09:45,25.57,17.27,34.40,75.10,365997,81,21149,-64
2019-06-27 10:10:19,24.52,16.48,34.50,75.60,365987,79,21137,-64
2019-06-27 10:10:53,28.67,17.02,34.60,75.60,366018,81,21134,-64
2019-06-27 10:11:26,30.45,18.05,34.60,75.30,365978,81,21083,-64
2019-06-27 10:12:00,24.02,16.37,34.50,75.40,366037,81,21063,-64
2019-06-27 10:12:34,23.73,16.45,34.60,75.80,365985,81,21068,-64
2019-06-27 10:13:07,21.77,16.42,34.70,75.90,366001,81,21036,-64
2019-06-27 10:13:41,24.10,16.17,34.90,75.50,365984,81,21133,-64
2019-06-27 10:14:15,27.00,16.02,34.90,75.00,365996,81,21162,-64
2019-06-27 10:14:49,20.65,15.25,35.10,75.20,366015,81,21075,-64
2019-06-27 10:15:23,27.48,16.77,35.20,74.40,365987,80,21559,-64
2019-06-27 10:15:57,27.30,16.62,35.30,74.30,366014,80,21149,-64
2019-06-27 10:16:30,21.30,15.35,35.40,73.40,366008,81,21064,-64
2019-06-27 10:17:04,21.82,15.78,35.50,73.10,365906,81,21080,-65
2019-06-27 10:17:38,22.62,16.93,35.60,72.60,365996,80,21040,-64
2019-06-27 10:18:11,26.20,17.32,35.60,71.80,365998,81,21036,-64
2019-06-27 10:18:45,25.52,17.05,35.50,72.10,366007,80,21079,-64
2019-06-27 10:19:19,24.80,15.90,35.60,72.20,365992,81,21036,-64
2019-06-27 10:19:52,22.05,15.48,35.70,72.10,365984,81,21091,-64
2019-06-27 10:20:26,42.88,17.90,35.90,71.40,365974,81,21181,-64
2019-06-27 10:21:00,24.32,15.83,35.60,71.40,365994,81,21551,-64
2019-06-27 10:21:33,31.93,17.82,35.50,72.10,366002,80,21185,-64
2019-06-27 10:22:07,22.48,15.48,35.50,72.40,366000,81,21133,-64
2019-06-27 10:22:41,22.45,17.07,35.70,72.20,366004,81,21153,-64
2019-06-27 10:23:14,26.20,17.10,35.60,71.50,366005,81,21499,-64
2019-06-27 10:23:48,30.32,16.70,35.60,71.10,366020,81,21150,-64
2019-06-27 10:24:22,26.48,15.78,35.60,71.50,366050,80,21040,-63
2019-06-27 10:24:55,22.87,15.35,35.60,71.80,365951,81,21047,-63
2019-06-27 10:25:29,23.80,16.48,35.70,71.80,366015,81,21063,-63
2019-06-27 10:26:03,18.77,15.20,35.70,71.30,365928,80,21555,-63
2019-06-27 10:26:36,20.05,15.00,35.80,70.80,366031,81,21060,-63
2019-06-27 10:27:10,22.67,16.87,35.80,70.60,365890,81,21558,-63
2019-06-27 10:27:44,22.93,15.45,35.70,69.80,366029,81,21075,-63
2019-06-27 10:28:18,24.00,16.57,35.70,69.50,365971,81,21048,-63
2019-06-27 10:28:52,22.82,15.40,35.70,69.70,365993,81,21526,-63
2019-06-27 10:29:25,21.15,16.15,35.60,68.70,365937,80,21040,-65
2019-06-27 10:29:59,21.25,15.80,35.50,68.90,366053,80,21036,-65
2019-06-27 10:30:33,23.32,14.65,35.50,69.90,365920,79,21100,-64
2019-06-27 10:31:07,24.12,15.65,35.70,70.00,366044,81,21169,-64
2019-06-27 10:31:40,19.77,16.10,35.70,69.50,365973,81,21137,-64
2019-06-27 10:32:14,34.38,17.17,35.50,68.90,365942,81,21153,-64
2019-06-27 10:32:48,25.35,15.48,35.40,69.60,365970,81,21063,-64
2019-06-27 10:33:21,20.55,15.05,35.40,70.20,366050,81,21059,-64
2019-06-27 10:33:55,23.47,15.48,35.60,70.50,365959,81,21079,-64
2019-06-27 10:34:29,31.10,14.90,35.70,70.50,366004,81,21075,-64
2019-06-27 10:35:02,27.80,15.63,35.90,69.30,365984,81,21146,-64
2019-06-27 10:35:37,21.48,15.93,35.90,68.60,366020,81,21129,-64
2019-06-27 10:36:10,23.02,14.65,36.00,68.80,366033,80,21130,-64
2019-06-27 10:36:44,23.25,14.90,36.10,68.60,365986,80,21084,-64
2019-06-27 10:37:18,26.02,15.45,36.20,68.70,365931,80,21079,-64
2019-06-27 10:37:52,25.80,14.75,36.20,68.20,365976,81,21064,-64
2019-06-27 10:38:25,20.10,15.08,36.40,68.10,366012,81,21083,-64
2019-06-27 10:38:59,26.70,15.28,36.60,67.60,365992,81,21146,-64
2019-06-27 10:39:33,20.75,14.30,36.70,67.30,366055,80,21150,-64
2019-06-27 10:40:07,27.65,15.68,36.90,66.60,365942,81,21080,-64
2019-06-27 10:40:41,23.62,14.43,36.90,65.20,366010,81,21036,-64
2019-06-27 10:41:15,20.20,14.25,37.10,66.60,365981,81,21075,-64
2019-06-27 10:41:48,23.30,14.75,37.40,65.10,366014,81,21129,-64
2019-06-27 10:42:22,21.57,15.00,37.10,65.00,365988,80,21130,-63
2019-06-27 10:42:56,22.52,13.80,37.10,65.00,366005,81,21129,-64
2019-06-27 10:43:29,18.65,14.28,37.10,64.60,365987,80,21515,-63
2019-06-27 10:44:03,25.52,14.63,37.20,63.00,365991,81,21047,-63
2019-06-27 10:44:37,23.55,15.03,37.10,63.50,365998,81,21519,-63
2019-06-27 10:45:10,24.18,14.70,37.00,62.70,366004,81,21142,-63
2019-06-27 10:45:44,19.75,14.28,36.80,62.80,366026,81,21173,-64
2019-06-27 10:46:18,20.25,14.00,36.90,63.50,365973,79,21060,-63
2019-06-27 10:46:52,21.65,14.50,36.60,63.40,365989,81,21048,-63
2019-06-27 10:47:26,21.97,14.70,36.70,64.10,365938,81,21129,-63
2019-06-27 10:47:59,24.20,14.35,36.80,63.40,365962,80,21064,-63
2019-06-27 10:48:33,19.70,14.18,36.70,63.70,366031,80,21133,-63
2019-06-27 10:49:07,20.85,14.50,37.00,63.60,366006,81,21123,-63
2019-06-27 10:49:40,19.35,12.90,37.10,63.50,365985,81,21130,-65
2019-06-27 10:50:14,16.42,13.45,37.30,63.80,365947,80,21618,-64
2019-06-27 10:50:48,21.57,13.83,37.60,62.50,365975,81,21079,-64
2019-06-27 10:51:22,22.77,12.98,37.80,61.30,365957,81,21141,-64
2019-06-27 10:51:55,22.07,13.50,38.00,61.80,366014,80,21087,-64
2019-06-27 10:52:29,19.15,13.55,38.10,59.40,366016,81,21141,-64
2019-06-27 10:53:03,28.30,14.53,38.20,59.10,365989,80,21598,-63
2019-06-27 10:53:37,15.43,13.62,38.10,58.50,365953,80,21044,-64
2019-06-27 10:54:11,21.45,14.00,38.10,58.60,365988,80,21633,-64
2019-06-27 10:54:45,16.25,13.43,38.00,58.30,365977,81,21032,-64
2019-06-27 10:55:18,20.15,13.53,37.90,58.60,365976,81,21031,-64
2019-06-27 10:55:52,21.37,14.87,37.80,58.90,365993,81,21134,-64
2019-06-27 10:56:26,21.20,14.23,37.70,59.30,366001,81,21031,-64
2019-06-27 10:56:59,19.82,14.38,37.60,59.60,365914,81,21122,-64
2019-06-27 10:57:33,20.75,14.40,37.70,59.60,365988,81,21142,-64
2019-06-27 10:58:07,21.40,15.05,37.70,59.30,365985,81,21561,-64
2019-06-27 10:58:40,25.23,14.95,37.70,59.00,365996,80,21058,-64
2019-06-27 10:59:14,23.22,14.90,37.70,59.10,366003,81,21130,-64
2019-06-27 10:59:48,23.07,14.68,37.50,58.30,365959,81,21146,-64
2019-06-27 11:00:22,22.82,14.68,37.50,59.10,365986,81,21130,-64
2019-06-27 11:00:55,20.12,14.55,37.70,58.90,365999,80,21067,-64
2019-06-27 11:01:29,20.48,14.47,37.80,58.50,365984,80,21036,-64
2019-06-27 11:02:03,21.23,13.88,38.10,58.60,365995,81,21048,-64
2019-06-27 11:02:36,20.88,14.23,38.20,58.00,365994,81,21130,-64
2019-06-27 11:03:10,22.27,14.47,38.30,58.00,365994,81,21076,-64
2019-06-27 11:03:44,22.32,14.95,38.40,57.30,365999,81,21032,-64
2019-06-27 11:04:18,20.45,13.95,38.30,57.40,365978,81,21157,-64
2019-06-27 11:04:52,21.10,14.03,38.20,57.00,365963,81,21157,-64
2019-06-27 11:05:25,20.30,14.68,38.20,57.20,366004,81,21076,-64
2019-06-27 11:05:59,27.73,15.48,37.90,57.60,366008,81,21150,-64
2019-06-27 11:06:33,19.70,14.03,37.80,58.00,365976,81,21142,-64
2019-06-27 11:07:06,22.52,14.47,37.70,58.80,365884,81,21528,-64
2019-06-27 11:07:40,21.35,14.33,37.80,59.10,365951,81,21076,-64
2019-06-27 11:08:14,23.95,13.95,37.80,58.60,365959,80,21535,-64
2019-06-27 11:08:47,20.45,14.18,37.90,58.30,366022,81,21079,-64
2019-06-27 11:09:21,20.17,13.85,38.40,58.00,365978,81,21067,-63
2019-06-27 11:09:56,25.50,14.80,38.50,57.60,365835,80,21039,-64
2019-06-27 11:10:30,18.02,14.15,38.70,56.90,365507,80,21119,-64
2019-06-27 11:11:04,23.30,14.23,38.90,57.20,365991,81,21645,-64
2019-06-27 11:11:37,19.62,13.28,39.00,56.50,365962,81,21072,-63
2019-06-27 11:12:11,19.90,13.95,39.20,56.70,366007,81,21060,-64
2019-06-27 11:12:45,18.48,14.95,39.40,56.00,365953,79,21058,-65
2019-06-27 11:13:18,21.07,13.55,39.10,55.00,366010,81,21060,-64
2019-06-27 11:13:52,18.77,14.10,39.20,55.40,365955,81,21075,-66
2019-06-27 11:14:26,19.32,13.55,39.40,55.70,365956,81,21040,-64
2019-06-27 11:15:00,15.20,13.28,39.50,54.70,365998,81,21075,-64
2019-06-27 11:15:33,29.30,14.50,39.40,54.90,365917,80,21586,-64
2019-06-27 11:16:07,19.57,13.85,39.20,54.40,365982,81,21048,-64
2019-06-27 11:16:41,19.12,14.47,39.10,54.40,366033,81,21146,-64
2019-06-27 11:17:14,22.62,14.58,38.90,53.70,365899,81,21138,-65
2019-06-27 11:17:48,23.40,13.43,38.70,54.40,366007,81,21080,-64
2019-06-27 11:18:22,23.15,13.68,38.80,54.90,365973,81,21075,-65
2019-06-27 11:18:55,17.50,13.22,38.90,55.40,366019,81,21084,-64
2019-06-27 11:19:29,20.88,14.20,39.00,55.10,366011,81,21126,-64
2019-06-27 11:20:03,19.20,13.22,39.00,53.90,365979,80,21182,-64
2019-06-27 11:20:36,19.82,12.90,39.10,53.50,365995,81,21080,-64
2019-06-27 11:21:10,25.80,13.03,39.10,53.10,366031,81,21063,-64
2019-06-27 11:21:44,19.67,13.00,39.10,52.90,366001,81,21075,-64
2019-06-27 11:22:17,20.32,13.25,39.30,52.40,365989,81,21146,-64
2019-06-27 11:22:52,16.97,12.47,39.30,51.90,366029,81,21047,-65
2019-06-27 11:23:25,23.87,12.82,39.30,50.60,365971,81,21063,-64
2019-06-27 11:23:59,20.43,12.53,39.40,51.20,366038,81,21032,-64
2019-06-27 11:24:33,21.20,12.63,39.20,51.20,365973,81,21146,-64
2019-06-27 11:25:08,21.93,13.83,39.50,51.50,366037,81,21579,-63
2019-06-27 11:25:41,23.87,13.58,39.60,52.60,366054,81,21476,-63
2019-06-27 11:26:15,19.42,14.18,39.70,51.20,365965,81,21535,-63
2019-06-27 11:26:49,22.05,13.50,39.80,51.70,365939,80,21131,-64
2019-06-27 11:27:22,25.72,14.13,39.60,50.50,365924,81,21613,-64
2019-06-27 11:27:56,20.55,13.88,39.60,50.20,366019,81,21076,-63
2019-06-27 11:28:30,23.65,13.78,39.70,50.70,365971,81,21512,-64
2019-06-27 11:29:03,22.85,14.05,39.70,50.50,366022,81,21055,-63
2019-06-27 11:29:37,18.20,13.95,39.70,50.50,366068,80,21084,-63
2019-06-27 11:30:13,16.70,13.45,40.00,50.80,365949,81,21107,-64
2019-06-27 11:30:46,19.32,13.72,40.10,50.70,366035,79,21126,-63
2019-06-27 11:31:20,18.37,13.60,40.00,50.30,366012,81,21130,-64
2019-06-27 11:31:54,21.93,13.18,40.00,50.10,365983,81,21153,-65
2019-06-27 11:32:27,22.58,13.50,40.00,50.50,366016,81,21586,-63
2019-06-27 11:33:01,21.50,13.60,39.90,50.20,365944,80,21519,-63
2019-06-27 11:33:35,20.68,13.10,40.10,50.40,365980,80,21138,-63
2019-06-27 11:34:08,19.32,13.70,40.30,50.40,366017,81,21122,-63
2019-06-27 11:34:42,20.45,13.93,40.50,50.30,365860,80,21245,-63
2019-06-27 11:35:16,20.45,13.70,40.70,49.80,365986,81,21146,-64
2019-06-27 11:35:49,22.77,13.55,40.80,49.40,366015,81,21134,-63
2019-06-27 11:36:23,24.55,13.68,41.10,49.20,366013,81,21499,-64
2019-06-27 11:36:57,23.02,12.55,41.20,48.40,365978,81,21044,-64
2019-06-27 11:37:30,19.57,12.23,41.20,48.20,365943,81,21051,-63
2019-06-27 11:38:04,22.95,11.97,41.60,48.30,366004,81,21185,-63
2019-06-27 11:38:38,20.40,12.25,42.00,47.10,365985,81,21075,-63
2019-06-27 11:39:11,18.52,11.95,42.20,46.10,365966,81,21527,-64
2019-06-27 11:39:45,17.50,12.43,42.60,45.00,366004,81,21528,-63
2019-06-27 11:40:20,20.80,11.93,42.90,44.40,365961,81,21507,-64
2019-06-27 11:40:53,17.87,11.68,43.00,43.90,365999,79,21539,-63
2019-06-27 11:41:27,17.23,12.50,43.10,43.70,365983,81,21140,-64
2019-06-27 11:42:01,27.07,13.28,43.40,43.60,365983,80,21503,-63
2019-06-27 11:42:34,19.50,12.23,42.50,43.30,366004,81,21104,-63
2019-06-27 11:43:08,21.65,12.88,42.60,44.70,365961,81,21481,-63
2019-06-27 11:43:42,19.62,13.25,42.60,44.30,366030,81,21072,-63
2019-06-27 11:44:15,21.15,12.58,42.70,43.60,365989,81,21040,-64
2019-06-27 11:44:49,24.25,12.13,42.10,43.30,365964,81,21032,-63
2019-06-27 11:45:23,20.00,12.33,41.90,45.00,366008,81,21052,-63
2019-06-27 11:45:56,16.32,12.03,42.20,43.60,366021,79,21134,-63
2019-06-27 11:46:30,20.85,12.82,42.40,44.20,366028,81,21118,-63
2019-06-27 11:47:04,20.23,13.45,42.50,43.40,365913,81,21138,-64
2019-06-27 11:47:37,27.62,11.90,42.30,43.00,366001,80,21096,-63
2019-06-27 11:48:11,15.55,11.75,42.40,43.00,365938,81,21070,-60
2019-06-27 11:48:45,14.30,12.03,42.60,43.40,365977,81,21071,-59
2019-06-27 11:49:18,16.17,12.37,42.70,43.20,365991,81,21138,-62
2019-06-27 11:49:52,22.37,12.43,43.10,42.80,365964,81,21032,-61
2019-06-27 11:50:26,20.12,12.93,43.20,42.20,365986,81,21087,-60
2019-06-27 11:50:59,18.67,13.45,43.10,42.10,365988,81,21072,-61
2019-06-27 11:51:33,21.25,12.03,43.10,42.20,365958,81,21044,-62
2019-06-27 11:52:07,20.10,12.70,43.20,41.70,366023,81,21042,-59
2019-06-27 11:52:40,22.13,12.90,43.10,41.90,366034,81,21551,-62
2019-06-27 11:53:14,14.70,11.73,43.00,41.70,366036,81,21039,-59
2019-06-27 11:53:50,22.42,12.90,43.00,42.00,365996,81,21694,-62
2019-06-27 11:54:23,18.62,12.78,43.00,42.00,366048,81,21051,-61
2019-06-27 11:54:57,18.60,13.32,43.00,42.20,366008,81,21566,-59
2019-06-27 11:55:31,20.52,12.40,42.90,42.40,366039,81,21106,-61
2019-06-27 11:56:04,14.80,13.00,42.80,42.70,365987,81,21134,-62
2019-06-27 11:56:38,19.77,13.28,42.70,43.10,366022,81,21452,-62
2019-06-27 11:57:12,17.10,13.80,42.70,42.70,365962,81,21032,-62
2019-06-27 11:57:47,21.05,13.90,42.50,43.20,365985,81,21527,-63
2019-06-27 11:58:21,20.65,13.43,42.30,43.40,365984,81,21048,-62
2019-06-27 11:58:55,23.85,13.48,42.60,43.80,365944,79,21126,-60
2019-06-27 11:59:28,24.75,14.18,42.70,44.10,365999,81,21138,-62
2019-06-27 12:00:02,16.73,12.65,42.60,43.40,365948,81,21064,-61
2019-06-27 12:00:36,14.85,13.22,42.70,43.60,365988,81,21126,-62
2019-06-27 12:01:09,20.77,14.35,42.80,43.20,366033,81,21099,-62
2019-06-27 12:01:43,23.35,14.38,42.60,43.00,365977,81,21138,-62
2019-06-27 12:02:17,22.15,14.30,42.50,43.20,366064,81,21068,-55
2019-06-27 12:02:51,22.55,14.85,42.50,42.90,365997,79,21060,-62
2019-06-27 12:03:24,18.45,14.25,42.20,43.10,366026,81,21071,-62
2019-06-27 12:03:58,22.85,14.93,42.10,43.80,366016,81,21503,-62
2019-06-27 12:04:32,21.60,14.83,42.20,44.10,365986,81,21052,-62
2019-06-27 12:05:13,19.57,14.10,42.30,44.00,366014,81,21048,-62
2019-06-27 12:05:47,19.02,13.85,42.50,43.30,366014,81,21035,-63
2019-06-27 12:06:20,17.40,13.53,42.10,44.00,366006,81,21114,-60
2019-06-27 12:06:54,28.80,14.18,42.00,44.30,366008,81,21118,-65
2019-06-27 12:07:28,28.98,13.68,42.20,43.80,365981,81,21075,-66
2019-06-27 12:08:01,19.07,13.45,42.20,43.70,366000,81,21036,-66
2019-06-27 12:08:36,17.75,13.93,42.00,44.40,366037,81,21059,-66
2019-06-27 12:09:10,23.27,12.73,42.00,43.30,365040,81,21079,-66
2019-06-27 12:09:43,17.52,13.30,42.10,43.40,366031,81,21146,-66
2019-06-27 12:10:19,20.37,13.15,42.10,43.60,365875,81,21157,-67
2019-06-27 12:10:53,24.43,14.05,42.30,44.60,365994,80,21609,-66
2019-06-27 12:11:26,20.43,14.55,42.60,43.20,366062,81,21052,-66
2019-06-27 12:12:00,20.02,13.68,42.60,42.40,365987,81,21547,-67
2019-06-27 12:12:35,17.73,14.03,42.50,42.70,366020,81,21067,-67
2019-06-27 12:13:08,17.52,13.38,42.60,43.10,365975,81,21079,-66
2019-06-27 12:13:42,21.62,13.75,42.80,43.20,366017,81,21055,-67
2019-06-27 12:14:16,20.80,14.65,43.20,42.60,366043,81,21597,-67
2019-06-27 12:14:49,17.80,14.25,43.10,41.70,366008,80,21125,-67
2019-06-27 12:15:23,17.07,13.53,43.20,41.90,366038,81,21068,-67
2019-06-27 12:15:57,20.90,13.35,43.30,41.80,366009,81,21044,-67
2019-06-27 12:16:30,24.92,14.28,43.70,42.30,366006,81,21071,-65
2019-06-27 12:17:04,20.97,14.70,44.10,40.90,365946,81,21040,-66
2019-06-27 12:17:38,16.23,13.65,43.70,40.40,366023,81,21149,-66
2019-06-27 12:18:11,18.82,13.75,43.60,40.90,365976,81,21036,-66
2019-06-27 12:18:45,21.93,14.35,43.60,40.50,366013,81,21075,-66
2019-06-27 12:19:19,26.05,14.30,43.60,40.70,366010,81,21068,-66
2019-06-27 12:19:52,20.10,14.53,43.80,40.90,365990,81,21550,-66
2019-06-27 12:20:26,21.23,14.50,43.50,41.00,365959,81,21095,-65
2019-06-27 12:21:00,15.70,14.03,43.40,41.10,366019,81,21146,-64
2019-06-27 12:21:34,20.65,14.13,43.40,41.80,366049,80,21125,-62
2019-06-27 12:22:08,19.20,14.05,43.40,41.60,366013,81,21047,-63
2019-06-27 12:22:41,15.38,13.43,43.20,42.40,365975,81,21072,-64
2019-06-27 12:23:15,21.37,14.20,43.40,42.20,366015,80,21048,-64
2019-06-27 12:23:49,15.83,13.93,43.50,41.70,365982,80,21068,-64
2019-06-27 12:24:22,21.93,14.87,43.30,42.10,366034,81,21072,-65
2019-06-27 12:24:56,20.00,14.07,43.40,42.00,365960,81,21145,-65
2019-06-27 12:25:30,16.30,13.60,43.20,41.90,365986,80,21574,-65
2019-06-27 12:26:04,22.82,13.18,43.60,42.20,366038,81,21059,-65
2019-06-27 12:26:38,17.10,13.55,43.80,42.40,365592,79,21142,-66
2019-06-27 12:27:12,18.00,13.32,44.20,40.90,366161,80,21079,-65
2019-06-27 12:27:46,20.62,13.85,44.40,40.50,366248,81,21087,-65
2019-06-27 12:28:19,18.77,14.20,44.50,40.40,362756,79,21087,-65
2019-06-27 12:28:53,17.32,13.25,44.60,39.20,366062,81,21129,-66
2019-06-27 12:29:27,21.65,14.23,44.40,39.50,366010,81,21060,-65
2019-06-27 12:30:00,19.12,13.75,44.40,39.00,366034,79,21072,-65
2019-06-27 12:30:34,19.52,13.85,44.40,39.00,365981,81,21157,-65
2019-06-27 12:31:08,19.57,13.78,44.20,38.90,365955,79,21499,-65
2019-06-27 12:31:41,18.92,13.60,44.20,39.50,365950,79,21130,-65
2019-06-27 12:32:15,18.10,13.55,44.10,39.50,366085,80,21064,-65
2019-06-27 12:32:49,20.17,13.25,44.00,39.40,366056,80,21048,-65
2019-06-27 12:33:23,19.92,13.38,44.20,40.10,366011,81,21581,-64
2019-06-27 12:33:56,19.85,12.88,44.40,39.20,366011,81,21071,-65
2019-06-27 12:34:30,22.13,12.45,44.30,38.40,365873,81,21468,-65
2019-06-27 12:35:05,17.40,12.28,44.20,38.70,365997,80,21032,-65
2019-06-27 12:35:39,23.55,12.95,44.40,39.00,366038,81,21060,-65
2019-06-27 12:36:33,18.12,12.75,44.20,38.30,365972,81,21055,-65
2019-06-27 12:37:06,17.52,12.60,43.80,38.40,381564,77,21557,-63
2019-06-27 12:37:40,16.10,12.80,43.60,38.40,374754,79,21044,-65
2019-06-27 12:38:14,18.65,12.68,43.20,38.90,381814,77,21036,-65
2019-06-27 12:38:47,14.98,12.82,43.00,39.20,374747,79,21036,-63
2019-06-27 12:39:21,16.73,13.22,42.50,39.70,381773,77,21041,-63
2019-06-27 12:39:55,13.93,12.33,42.50,40.50,374747,79,21056,-63
2019-06-27 12:40:28,21.37,13.18,42.30,41.00,380710,77,21078,-64
2019-06-27 12:41:02,22.17,13.60,41.90,41.30,382344,77,21022,-63
2019-06-27 12:41:36,25.02,13.40,41.40,42.00,382354,77,21108,-64
2019-06-27 12:42:10,24.25,13.38,41.10,42.80,382217,77,21108,-63
2019-06-27 12:42:44,21.90,13.30,40.20,43.70,382333,77,21050,-64
2019-06-27 12:43:17,14.23,12.30,39.60,45.40,382393,77,21046,-63
2019-06-27 12:43:51,15.63,12.82,39.80,46.20,382346,76,21494,-64
2019-06-27 12:44:25,23.83,13.88,39.90,46.00,382089,76,21149,-64
2019-06-27 12:44:59,17.90,12.50,40.10,46.10,380267,77,21038,-64
2019-06-27 12:45:32,24.30,13.28,40.70,45.60,374763,79,21063,-65
2019-06-27 12:46:06,14.60,12.82,40.70,44.50,374681,79,21055,-63
2019-06-27 12:46:40,21.00,13.08,40.80,44.20,374743,79,21024,-64
2019-06-27 12:47:13,17.75,12.95,41.30,44.30,374688,79,21040,-64
2019-06-27 12:47:47,19.98,12.95,41.70,43.20,374695,79,21585,-65
2019-06-27 12:48:21,15.90,11.73,41.90,42.90,374820,78,21130,-65
2019-06-27 12:48:54,18.85,12.73,42.50,42.50,374703,79,21130,-64
2019-06-27 12:49:28,19.23,11.73,42.90,41.20,374719,79,21166,-64
2019-06-27 12:50:02,20.70,11.80,43.10,40.00,374752,78,21130,-64
2019-06-27 12:50:35,18.57,12.60,43.10,40.20,374732,77,21547,-64
2019-06-27 12:51:09,22.37,12.37,43.40,40.50,374727,79,21043,-64
2019-06-27 12:51:43,19.57,12.28,43.40,39.40,374744,79,21125,-64
2019-06-27 12:52:16,20.95,12.58,43.50,39.20,374679,79,21146,-65
2019-06-27 12:52:50,24.20,11.93,43.70,38.80,374730,79,21067,-64
2019-06-27 12:53:24,17.77,13.08,43.80,39.20,374694,78,21048,-64
2019-06-27 12:53:57,18.45,12.78,43.90,39.30,374740,79,21063,-64
2019-06-27 12:54:31,16.42,12.23,44.10,38.40,374685,79,21126,-64
2019-06-27 12:55:06,24.60,12.47,44.00,38.40,375011,76,21072,-65
2019-06-27 12:55:39,18.15,12.07,44.10,38.30,381725,77,21010,-64
2019-06-27 12:56:13,22.90,12.13,43.90,38.10,382345,77,21124,-65
2019-06-27 12:56:47,17.60,12.18,44.20,38.30,380832,76,21116,-65
2019-06-27 12:57:20,18.02,11.68,44.20,38.60,380965,77,21496,-65
2019-06-27 12:57:54,18.67,11.75,44.20,38.30,381051,77,21060,-65
2019-06-27 12:58:28,19.17,11.30,44.20,37.60,381099,77,21056,-65
2019-06-27 12:59:01,15.35,11.60,44.00,37.90,381048,77,21134,-64
2019-06-27 12:59:35,17.27,10.65,43.50,37.80,381061,77,21102,-65
2019-06-27 13:00:09,21.68,12.53,43.20,38.60,380979,77,21044,-66
2019-06-27 13:00:42,17.65,11.68,42.70,39.00,381033,77,21048,-65
2019-06-27 13:01:16,17.92,11.45,42.20,40.00,381053,77,21068,-65
2019-06-27 13:01:50,14.23,11.20,42.40,40.80,381069,77,21107,-65
2019-06-27 13:02:23,16.17,11.40,42.60,41.10,381013,77,21508,-65
2019-06-27 13:02:57,20.10,11.78,42.70,41.00,381097,77,21561,-65
2019-06-27 13:03:31,18.67,11.80,43.10,40.10,381079,77,21130,-64
2019-06-27 13:04:05,16.05,11.73,43.10,39.10,381114,76,21136,-65
2019-06-27 13:04:38,14.58,10.82,43.30,39.00,381090,77,21154,-64
2019-06-27 13:05:13,17.92,10.75,43.30,38.80,381039,77,21138,-65
2019-06-27 13:05:46,16.25,11.43,43.50,38.40,381036,77,21239,-65
2019-06-27 13:06:20,13.15,11.50,43.50,38.50,381088,77,21036,-65
2019-06-27 13:06:54,24.75,12.13,43.50,38.50,381050,77,21060,-65
2019-06-27 13:07:27,14.33,11.20,43.60,38.40,381036,77,21068,-65
2019-06-27 13:08:01,21.20,11.70,43.50,38.80,381087,77,21020,-65
2019-06-27 13:08:35,18.52,11.70,43.50,38.50,381073,77,21060,-65
2019-06-27 13:09:08,17.32,11.40,43.50,38.30,381082,77,21500,-65
2019-06-27 13:09:42,17.73,11.03,43.50,38.20,379804,76,21586,-65
2019-06-27 13:10:16,17.27,11.55,43.40,38.10,380160,77,21022,-65
2019-06-27 13:10:49,17.62,10.60,43.20,38.20,380159,77,21128,-65
2019-06-27 13:11:23,14.15,11.22,43.60,38.10,379613,77,21137,-65
2019-06-27 13:11:57,17.70,10.63,43.60,37.90,381562,76,21797,-65
2019-06-27 13:12:30,21.27,11.43,43.60,37.60,382114,77,21221,-65
2019-06-27 13:13:05,17.90,10.30,43.10,37.50,382362,77,21659,-64
2019-06-27 13:13:39,13.22,10.05,42.50,38.00,382367,77,21561,-64
2019-06-27 13:14:31,16.65,11.22,42.70,38.90,382367,77,21018,-64
2019-06-27 13:15:06,20.60,10.93,42.80,38.70,382103,77,21103,-64
2019-06-27 13:15:40,16.42,10.10,42.70,38.50,376348,78,21014,-64
2019-06-27 13:16:13,17.02,10.78,43.10,38.30,376452,78,21050,-65
2019-06-27 13:16:47,14.50,10.78,43.40,37.90,376517,78,20984,-65
2019-06-27 13:17:21,21.05,10.98,43.00,37.90,376315,78,21172,-65
2019-06-27 13:17:54,14.38,10.63,43.00,38.00,376401,78,21249,-65
2019-06-27 13:18:28,16.60,10.70,43.20,38.00,376409,78,21050,-65
2019-06-27 13:19:02,19.30,10.90,43.30,37.60,376259,78,21093,-65
2019-06-27 13:19:35,16.55,11.30,43.30,37.20,375810,78,21129,-64
2019-06-27 13:20:09,16.00,11.75,43.20,38.00,375579,78,21544,-64
2019-06-27 13:20:43,22.82,11.95,43.20,37.60,375638,78,21491,-64
2019-06-27 13:21:17,14.18,11.30,43.20,37.60,375710,78,21038,-64
2019-06-27 13:21:51,21.15,11.45,42.90,37.50,375690,78,21503,-64
2019-06-27 13:22:24,17.07,11.18,42.90,38.00,375246,78,21117,-64
2019-06-27 13:22:58,18.10,11.15,43.00,38.00,370857,78,21066,-64
2019-06-27 13:23:32,17.60,12.35,43.20,37.80,375693,78,21557,-64
2019-06-27 13:24:06,13.70,11.05,43.00,37.40,375694,78,21038,-64
2019-06-27 13:24:39,16.67,11.73,43.10,37.90,375686,78,21124,-64
2019-06-27 13:25:13,16.65,11.33,42.90,38.10,375679,78,21108,-64
2019-06-27 13:25:47,22.40,12.03,42.80,38.00,375663,78,21051,-64
2019-06-27 13:26:20,16.50,10.80,42.90,38.20,373804,78,21050,-64
2019-06-27 13:26:54,17.92,11.65,42.90,38.10,374791,78,21042,-64
2019-06-27 13:27:28,20.60,11.25,42.80,38.40,374649,78,21544,-65
2019-06-27 13:28:01,17.10,11.33,42.30,38.60,369652,78,21140,-64
2019-06-27 13:28:35,19.80,11.90,41.80,38.80,369594,79,21059,-64
2019-06-27 13:29:09,17.92,11.63,41.60,39.70,369550,80,21080,-64
2019-06-27 13:29:43,13.60,11.12,41.20,40.10,369563,80,21570,-64
2019-06-27 13:30:17,22.27,11.88,41.10,40.80,369532,80,21126,-64
2019-06-27 13:30:51,15.15,10.68,40.70,41.10,369693,78,21130,-64
2019-06-27 13:31:24,17.20,11.53,40.80,41.80,375713,78,21042,-64
2019-06-27 13:31:58,15.43,11.15,41.10,41.70,375688,78,20999,-64
2019-06-27 13:32:32,17.30,11.18,41.20,41.50,375640,78,21541,-64
2019-06-27 13:33:05,14.85,10.53,41.40,41.40,375709,78,21038,-64
2019-06-27 13:33:39,26.23,11.30,41.90,40.70,375705,78,21125,-64
2019-06-27 13:34:13,23.60,12.05,42.40,40.50,375707,78,21085,-64
2019-06-27 13:34:47,19.60,11.03,42.30,39.20,375690,78,21063,-65
2019-06-27 13:35:21,21.68,11.25,42.40,39.90,375712,78,21055,-64
2019-06-27 13:35:54,16.80,11.48,42.50,39.40,375656,78,21035,-65
2019-06-27 13:36:28,17.60,11.53,42.50,39.30,375638,78,21038,-64
2019-06-27 13:37:02,18.48,11.28,42.60,39.20,375661,78,21125,-64
2019-06-27 13:37:35,20.15,11.03,42.70,39.10,375681,78,21204,-64
2019-06-27 13:38:09,21.87,11.18,42.90,39.10,375679,78,21070,-65
2019-06-27 13:38:43,19.80,10.95,43.40,38.50,375661,78,21128,-64
2019-06-27 13:39:17,16.93,11.50,43.50,38.20,375224,78,21648,-65
2019-06-27 13:39:50,16.90,13.60,43.40,38.00,375322,78,21039,-64
2019-06-27 13:40:24,20.27,11.88,43.20,37.60,375439,78,21506,-65
2019-06-27 13:40:58,23.07,11.78,43.00,38.30,375785,77,21121,-65
2019-06-27 13:41:31,18.45,10.72,43.00,38.70,375722,77,21125,-64
2019-06-27 13:42:05,14.40,10.20,42.60,39.00,375706,78,21129,-64
2019-06-27 13:42:39,17.07,11.25,42.30,39.30,375683,77,21043,-64
2019-06-27 13:43:12,15.98,11.53,42.50,39.30,375300,77,21122,-65
2019-06-27 13:43:46,15.98,11.60,42.70,39.60,375713,78,21082,-64
2019-06-27 13:44:20,15.08,11.40,42.30,39.40,375723,78,21479,-65
2019-06-27 13:44:53,14.55,11.60,42.40,39.60,375661,78,21015,-65
2019-06-27 13:45:27,20.05,11.40,42.70,39.20,375724,78,21058,-65
2019-06-27 13:46:01,13.95,10.80,43.10,39.10,375653,78,21051,-65
2019-06-27 13:46:34,16.20,11.30,43.50,38.10,375716,78,21059,-65
2019-06-27 13:47:08,23.42,11.55,43.60,37.70,375597,78,21121,-64
2019-06-27 13:47:42,18.65,11.43,43.20,37.60,375736,78,21097,-64
2019-06-27 13:48:15,24.05,12.15,43.30,38.00,375666,78,21577,-65
2019-06-27 13:48:49,16.05,11.45,43.50,37.80,375708,78,21046,-64
2019-06-27 13:49:23,20.48,10.95,43.80,37.40,375683,78,21507,-65
2019-06-27 13:49:56,16.85,12.07,44.10,37.60,375703,78,21047,-65
2019-06-27 13:50:30,18.42,12.47,43.90,36.90,374157,78,21133,-65
2019-06-27 13:51:04,17.23,13.15,43.90,37.00,375664,78,21055,-65
2019-06-27 13:51:38,14.40,11.97,43.60,37.60,375741,78,21023,-64
2019-06-27 13:52:12,14.68,11.20,43.40,37.30,375734,77,21533,-64
2019-06-27 13:52:46,20.37,12.15,43.50,37.90,375681,78,21133,-64
2019-06-27 13:53:19,23.75,11.75,43.40,37.90,375711,78,21556,-65
2019-06-27 13:53:53,15.20,10.55,43.10,38.00,375661,78,21541,-64
2019-06-27 13:54:27,21.27,11.55,43.30,38.10,375689,78,21015,-64
2019-06-27 13:55:00,13.65,11.00,43.40,37.80,375696,78,21043,-64
2019-06-27 13:55:34,19.25,11.53,42.90,37.40,375716,78,21463,-64
2019-06-27 13:56:08,16.40,11.60,42.80,37.80,375697,78,21490,-64
2019-06-27 13:56:42,17.23,12.15,42.40,38.10,375706,78,21105,-64
2019-06-27 13:57:15,19.95,11.40,41.70,38.60,375594,78,21051,-64
2019-06-27 13:57:49,17.73,12.40,41.40,39.40,375767,77,21099,-64
2019-06-27 13:58:23,17.50,11.83,40.70,40.40,375690,78,21129,-64
2019-06-27 13:58:57,18.30,12.10,40.50,41.40,375093,78,21239,-64
2019-06-27 13:59:30,17.67,12.25,40.30,41.80,375694,77,21548,-64
2019-06-27 14:00:06,16.50,11.45,40.40,42.60,375699,78,21556,-64
2019-06-27 14:00:46,17.95,12.00,40.70,42.50,375690,78,21034,-64
2019-06-27 14:01:20,21.77,11.80,41.00,41.90,375842,78,21023,-63
2019-06-27 14:01:53,22.80,11.93,41.10,40.80,375701,78,21015,-64
2019-06-27 14:02:27,14.10,11.95,41.40,40.70,375678,78,21058,-63
2019-06-27 14:03:01,14.30,11.80,41.50,40.10,374618,78,21134,-64
2019-06-27 14:03:34,19.52,11.97,41.90,39.80,374748,79,21019,-64
2019-06-27 14:04:08,20.27,11.90,42.30,38.80,374747,79,21121,-63
2019-06-27 14:04:42,20.43,11.90,42.60,38.50,374750,78,21548,-64
2019-06-27 14:05:15,14.60,11.63,42.60,38.30,374753,78,21097,-64
2019-06-27 14:05:49,17.32,12.25,42.30,38.10,374750,79,21109,-63
2019-06-27 14:06:23,14.63,10.65,41.90,38.60,374742,79,21129,-63
2019-06-27 14:06:56,14.50,11.28,42.00,39.40,374709,79,21054,-64
2019-06-27 14:07:30,24.05,11.75,41.90,39.10,374701,79,21471,-64
2019-06-27 14:08:04,16.55,12.58,42.20,39.20,374748,78,21026,-64
2019-06-27 14:08:38,13.62,11.28,42.20,38.90,374739,79,21494,-63
2019-06-27 14:09:12,21.55,12.45,42.20,38.80,374681,78,21501,-63
2019-06-27 14:09:45,21.00,12.63,42.20,39.00,375618,78,21039,-63
2019-06-27 14:10:19,20.50,13.40,42.20,39.10,375685,78,21042,-63
2019-06-27 14:10:53,15.58,11.70,42.30,38.60,375664,78,21055,-64
2019-06-27 14:11:26,17.85,11.88,42.40,38.70,375719,78,21163,-63
2019-06-27 14:12:00,22.45,12.03,42.60,39.30,375672,78,21102,-63
2019-06-27 14:12:34,20.00,12.05,42.90,38.40,375702,78,21117,-63
2019-06-27 14:13:08,18.10,11.43,43.00,37.90,375711,78,21466,-64
2019-06-27 14:13:41,17.55,11.63,42.80,38.60,375687,78,21038,-63
2019-06-27 14:14:15,15.00,11.53,42.80,38.10,375696,78,20999,-63
2019-06-27 14:14:49,22.42,11.63,42.90,37.50,375671,78,21129,-63
2019-06-27 14:15:22,18.90,12.68,43.00,37.40,375684,78,21101,-64
2019-06-27 14:15:56,15.00,11.70,42.90,37.60,375651,78,21510,-63
2019-06-27 14:16:30,18.55,11.80,42.90,37.40,375641,78,21452,-64
2019-06-27 14:17:03,19.48,11.57,42.60,37.60,375570,78,21051,-64
2019-06-27 14:17:37,19.55,11.05,41.90,37.90,375646,78,21034,-64
2019-06-27 14:18:11,18.75,11.68,41.30,39.50,375674,78,21101,-63
2019-06-27 14:18:44,18.98,12.37,41.20,40.00,375662,78,21124,-63
2019-06-27 14:19:18,15.40,12.40,41.00,40.30,375671,78,21086,-64
2019-06-27 14:19:52,21.87,12.47,40.70,40.80,375232,78,21031,-63
2019-06-27 14:20:25,19.85,11.05,40.50,41.30,373054,78,21140,-63
2019-06-27 14:20:59,17.00,12.47,40.70,41.70,375681,78,21089,-63
2019-06-27 14:21:33,15.83,11.40,40.80,41.20,375681,78,21015,-63
2019-06-27 14:22:06,13.22,11.18,41.10,41.20,375681,77,21011,-64
2019-06-27 14:22:40,18.20,11.78,41.20,40.40,375693,78,21556,-63
2019-06-27 14:23:14,19.90,12.65,41.30,40.70,375667,78,21023,-64
2019-06-27 14:23:48,15.80,11.18,41.50,40.20,375721,77,21113,-64
2019-06-27 14:24:22,18.37,12.95,41.70,39.80,375686,78,21066,-64
2019-06-27 14:24:55,17.25,12.30,41.80,39.30,375697,77,21047,-64
2019-06-27 14:25:29,18.10,11.43,42.00,39.10,375676,78,21105,-64
2019-06-27 14:26:03,24.30,12.15,42.20,38.80,375692,77,21479,-64
2019-06-27 14:26:37,19.12,12.37,42.30,38.20,375667,78,21109,-64
2019-06-27 14:27:10,12.60,11.18,42.60,38.10,375591,78,21494,-65
2019-06-27 14:27:44,18.65,11.63,42.70,37.70,375644,78,21499,-64
2019-06-27 14:28:18,16.42,11.45,42.50,37.70,375634,78,21047,-64
2019-06-27 14:28:51,14.98,11.45,42.60,37.60,375683,78,21086,-64
2019-06-27 14:29:25,20.88,11.28,42.50,37.50,375662,78,21105,-64
2019-06-27 14:29:59,17.42,11.38,42.10,37.80,375700,77,21035,-64
2019-06-27 14:30:32,18.40,11.45,41.90,38.50,375274,78,21079,-64
2019-06-27 14:31:06,12.95,11.60,41.70,38.90,375581,78,21046,-65
2019-06-27 14:31:40,20.50,12.53,41.50,39.30,369518,80,21046,-64
2019-06-27 14:32:13,15.18,11.10,41.60,39.40,369505,80,21140,-64
2019-06-27 14:32:47,13.88,11.22,41.60,40.00,369497,80,21054,-64
2019-06-27 14:33:21,17.57,11.43,41.80,39.30,369513,80,21026,-64
2019-06-27 14:33:54,22.05,12.25,41.80,38.90,369506,80,21486,-64
2019-06-27 14:34:28,17.95,12.18,41.80,38.30,369477,80,21494,-64
2019-06-27 14:35:02,18.35,11.25,41.80,38.50,369517,80,21050,-64
2019-06-27 14:35:35,17.62,12.05,41.50,38.50,369441,80,21116,-64
2019-06-27 14:36:09,21.33,11.30,41.20,39.30,369430,80,21104,-64
2019-06-27 14:36:43,12.95,10.50,41.00,39.70,370220,78,21132,-64
2019-06-27 14:37:16,21.15,11.05,41.20,39.80,375437,78,21628,-64
2019-06-27 14:37:50,17.23,11.22,41.20,39.80,375685,78,21031,-64
2019-06-27 14:38:24,19.95,11.40,41.40,39.40,375727,77,21538,-64
2019-06-27 14:38:58,18.92,10.10,41.60,38.90,375668,77,21039,-64
2019-06-27 14:39:31,18.70,10.63,41.90,38.60,375690,78,21007,-64
2019-06-27 14:40:08,17.30,10.48,41.90,38.20,375653,77,21035,-64
2019-06-27 14:40:43,13.28,11.30,41.90,38.20,374518,78,21051,-64
2019-06-27 14:41:17,14.78,10.95,41.80,37.60,375656,78,21032,-64
2019-06-27 14:41:51,13.88,10.25,42.10,38.00,375674,78,21019,-64
2019-06-27 14:42:24,14.73,10.58,42.30,37.50,375663,77,21098,-64
2019-06-27 14:42:58,14.60,10.72,42.60,37.30,375688,78,21125,-65
2019-06-27 14:43:32,14.53,11.33,43.10,36.80,375670,78,21502,-64
2019-06-27 14:44:05,18.70,10.60,43.10,36.00,375729,78,21015,-64
2019-06-27 14:44:40,20.20,13.50,43.00,35.80,375643,78,21491,-65
2019-06-27 14:45:14,20.77,11.20,43.10,35.20,375654,78,21495,-64
2019-06-27 14:45:48,19.37,10.98,42.90,36.00,375671,78,21491,-64
2019-06-27 14:46:21,15.28,10.80,42.70,36.00,375667,78,21125,-64
2019-06-27 14:46:55,18.40,10.85,42.60,36.00,375659,78,21495,-64
2019-06-27 14:47:29,17.48,11.18,42.50,35.70,375293,78,21015,-62
2019-06-27 14:48:03,18.30,10.65,42.10,36.20,375637,78,21486,-63
2019-06-27 14:48:36,15.95,10.55,42.00,37.60,374375,78,21516,-63
2019-06-27 14:49:10,17.73,11.18,42.20,37.10,374686,79,21050,-64
2019-06-27 14:49:44,19.42,10.58,41.80,37.00,374750,79,21101,-64
2019-06-27 14:50:17,14.85,9.93,41.80,37.40,374653,78,21100,-64
2019-06-27 14:50:51,18.17,10.38,42.00,37.60,374781,79,21035,-63
2019-06-27 14:51:25,17.07,10.60,42.00,37.30,374735,79,21066,-64
2019-06-27 14:51:59,16.30,10.45,42.30,37.70,374767,79,21534,-64
2019-06-27 14:52:32,16.23,10.38,42.30,36.60,374724,79,21054,-65
2019-06-27 14:53:06,14.05,9.68,42.20,36.90,374758,79,21187,-65
2019-06-27 14:53:41,14.30,10.20,42.30,36.70,374765,79,21046,-66
2019-06-27 14:54:14,18.70,10.53,42.50,36.90,374750,78,21101,-64
2019-06-27 14:54:48,16.00,10.18,42.40,36.20,374704,79,21058,-64
2019-06-27 14:55:22,15.55,10.03,42.30,36.30,374763,79,21453,-64
2019-06-27 14:55:56,13.98,10.35,42.40,36.20,374707,79,21144,-64
2019-06-27 14:56:29,20.25,10.45,42.40,36.00,374724,79,21163,-64
2019-06-27 14:57:03,19.23,10.95,42.30,36.00,374580,79,21062,-64
2019-06-27 14:57:37,14.78,10.23,42.10,36.20,374739,79,21062,-64
2019-06-27 14:58:10,19.65,10.23,41.70,37.00,374722,79,21035,-64
2019-06-27 14:58:44,12.53,9.70,41.80,37.30,374537,77,21582,-64
2019-06-27 14:59:18,16.15,9.73,42.10,37.30,375384,78,21006,-65
2019-06-27 14:59:53,17.65,10.28,42.40,36.70,375650,78,21553,-64
2019-06-27 15:00:29,16.97,9.98,42.60,36.40,375668,78,21145,-65
2019-06-27 15:01:02,15.65,10.20,42.90,36.40,375702,78,21518,-65
2019-06-27 15:01:36,13.95,10.05,42.60,36.20,375657,78,21066,-64
2019-06-27 15:02:10,17.90,10.38,42.70,35.40,375705,78,21125,-65
2019-06-27 15:02:43,16.65,10.38,43.00,35.60,375667,78,21108,-65
2019-06-27 15:03:17,18.67,9.50,43.40,35.40,375683,78,21031,-65
2019-06-27 15:03:51,17.15,9.50,43.60,35.20,375688,78,21015,-65
2019-06-27 15:04:24,13.85,10.28,43.80,34.40,375659,78,21466,-66
2019-06-27 15:04:58,15.48,9.50,43.50,34.40,375680,78,21108,-66
2019-06-27 15:05:32,18.15,10.00,43.40,34.40,375489,78,21570,-66
2019-06-27 15:06:05,18.85,10.08,43.40,35.00,375725,78,21125,-65
2019-06-27 15:06:39,15.65,9.78,43.60,34.50,375669,78,21051,-66
2019-06-27 15:07:13,16.25,10.20,43.90,34.40,375594,78,21534,-63
2019-06-27 15:07:46,16.12,10.10,43.70,33.90,375733,78,21031,-64
2019-06-27 15:08:24,21.52,10.30,43.20,34.20,375675,78,21109,-65
2019-06-27 15:08:58,18.20,10.90,42.90,34.60,375774,77,21141,-65
2019-06-27 15:09:31,13.55,10.20,42.40,35.60,375670,78,21019,-66
2019-06-27 15:10:07,15.30,10.18,42.30,36.10,375682,78,21034,-65
2019-06-27 15:10:41,17.17,9.95,42.20,37.00,375896,76,21063,-65
2019-06-27 15:11:14,12.15,9.63,42.10,36.70,375716,77,21565,-65
2019-06-27 15:11:48,18.50,10.20,42.00,37.00,375691,78,21011,-65
2019-06-27 15:12:22,21.82,10.88,41.90,37.10,375733,77,21105,-65
2019-06-27 15:12:56,17.48,10.23,41.70,37.20,375695,77,21055,-66
2019-06-27 15:13:29,13.25,11.10,41.40,37.80,375681,77,21527,-65
2019-06-27 15:14:03,13.43,10.00,41.20,38.30,375675,78,21113,-65
2019-06-27 15:14:37,12.60,9.78,41.10,38.80,375701,77,21117,-66
2019-06-27 15:15:11,22.62,10.50,41.30,38.70,375690,78,21113,-64
2019-06-27 15:15:46,12.15,9.63,41.30,38.60,375663,78,21031,-64
2019-06-27 15:16:24,15.78,9.83,41.40,38.90,375259,78,21132,-66
2019-06-27 15:16:55,12.15,9.65,41.60,38.50,374009,78,21062,-66
2019-06-27 15:17:35,20.77,11.93,42.00,37.90,374708,78,21124,-65
2019-06-27 15:18:08,21.00,13.98,41.70,37.60,368483,80,21071,-65
2019-06-27 15:18:42,13.65,10.18,41.20,38.00,369553,80,21604,-66
2019-06-27 15:19:16,16.32,9.73,41.20,39.90,370860,78,21050,-64
2019-06-27 15:19:49,18.90,12.98,41.60,38.80,375015,78,21090,-64
2019-06-27 15:20:23,18.07,9.80,42.00,38.40,369511,80,21062,-64
2019-06-27 15:20:57,13.15,10.95,42.20,37.90,369528,80,21717,-65
2019-06-27 15:21:31,17.48,10.35,42.50,37.90,374145,78,21093,-64
2019-06-27 15:22:04,14.40,10.28,42.60,37.00,375659,78,21565,-64
2019-06-27 15:22:38,17.85,10.00,42.10,37.00,373604,78,21055,-64
2019-06-27 15:23:12,15.30,9.83,41.80,37.50,368819,80,21505,-64
2019-06-27 15:23:46,22.45,10.18,41.80,38.10,368858,80,21089,-64
2019-06-27 15:24:20,13.83,9.53,41.90,38.00,368825,80,21050,-64
2019-06-27 15:24:53,17.00,9.98,41.90,38.00,368894,80,21546,-65
2019-06-27 15:25:28,14.95,10.68,41.90,38.20,368860,80,21549,-65
2019-06-27 15:26:05,15.93,10.60,41.60,37.60,368796,78,21140,-66
2019-06-27 15:26:37,16.57,10.00,41.20,38.30,368480,78,21120,-65
2019-06-27 15:27:13,20.95,10.82,41.10,38.70,368793,80,21454,-64
2019-06-27 15:27:46,20.35,10.80,41.00,39.60,368750,78,21101,-66
2019-06-27 15:28:20,17.20,10.13,40.80,39.60,368829,80,21065,-65
2019-06-27 15:28:53,14.85,9.90,40.80,40.10,368853,80,21571,-65
2019-06-27 15:29:27,14.05,10.05,40.80,40.20,368850,80,21058,-66
2019-06-27 15:30:05,13.95,10.32,41.00,40.50,371266,78,21066,-65
2019-06-27 15:30:39,13.03,10.00,41.10,39.90,372544,78,21101,-65
2019-06-27 15:31:13,12.05,9.38,41.20,39.80,375695,78,21027,-66
2019-06-27 15:31:46,20.92,10.85,41.20,39.50,375677,78,21110,-66
2019-06-27 15:32:20,13.85,8.95,41.40,39.40,375486,78,21054,-64
2019-06-27 15:32:54,14.45,9.70,41.40,39.60,375661,78,21058,-66
2019-06-27 15:33:27,15.85,9.95,41.10,39.80,375712,78,21038,-64
2019-06-27 15:34:01,13.48,9.13,41.00,40.00,375676,78,21047,-64
2019-06-27 15:34:37,14.85,9.48,41.00,40.30,375703,78,21071,-66
2019-06-27 15:35:14,20.08,9.83,40.70,40.40,375338,78,21502,-65
2019-06-27 15:35:48,11.85,9.28,40.50,41.00,375732,77,21046,-65
2019-06-27 15:36:21,14.65,9.15,40.50,41.40,375665,78,21121,-64
2019-06-27 15:36:58,15.15,9.38,40.50,41.50,373492,78,21164,-66
2019-06-27 15:37:32,15.63,9.33,40.50,41.50,369813,78,21058,-65
2019-06-27 15:38:06,11.68,8.80,40.40,41.50,375654,78,21572,-65
2019-06-27 15:38:41,11.00,8.75,40.60,41.50,375753,78,21019,-65
2019-06-27 15:39:15,14.75,8.80,40.70,41.40,375722,77,21066,-67
2019-06-27 15:39:49,13.65,8.75,40.80,41.40,375756,78,21466,-65
2019-06-27 15:40:23,12.15,8.85,41.10,40.90,375663,78,21051,-65
2019-06-27 15:40:56,18.65,8.85,41.40,40.50,375724,78,21128,-65
2019-06-27 15:41:30,11.43,8.85,41.40,40.60,369554,80,21070,-65
2019-06-27 15:42:04,18.87,9.08,41.50,40.40,369584,79,21506,-65
2019-06-27 15:42:37,13.85,8.40,41.40,40.30,369577,79,21058,-65
2019-06-27 15:43:11,12.88,8.73,41.70,40.00,369553,80,21062,-65
2019-06-27 15:43:45,14.53,8.35,41.70,39.70,369553,80,21070,-65
2019-06-27 15:44:19,12.85,8.33,41.60,39.40,369537,80,21027,-65
2019-06-27 15:44:53,15.40,8.20,41.00,39.50,369531,79,21498,-64
2019-06-27 15:45:27,12.43,8.05,40.60,40.50,369552,80,21175,-65
2019-06-27 15:46:00,12.68,7.42,40.80,41.10,369540,80,21054,-65
2019-06-27 15:46:34,12.03,7.95,41.00,41.20,369541,79,21066,-65
2019-06-27 15:47:08,16.67,8.15,41.10,40.30,369475,80,21137,-64
2019-06-27 15:47:41,16.02,7.80,40.60,40.10,369523,80,21070,-64
2019-06-27 15:48:15,13.03,7.53,40.50,40.50,369535,80,21026,-65
2019-06-27 15:48:49,14.63,8.05,40.40,40.70,369549,80,21074,-65
2019-06-27 15:49:22,11.22,8.40,39.90,40.90,369593,79,21217,-65
2019-06-27 15:49:56,19.42,8.03,39.50,41.70,373264,78,21066,-62
2019-06-27 15:50:30,11.68,8.05,39.50,41.80,375560,78,21699,-65
2019-06-27 15:51:03,12.88,8.10,39.50,42.10,373880,77,21157,-66
2019-06-27 15:51:37,12.28,8.00,39.40,42.20,374722,79,21034,-66
2019-06-27 15:52:11,10.32,8.00,39.40,42.20,374733,79,21210,-66
2019-06-27 15:52:44,10.20,7.25,39.50,42.10,374732,79,21050,-66
2019-06-27 15:53:18,14.68,8.05,39.70,42.10,374780,78,21588,-65
2019-06-27 15:53:52,11.57,7.15,39.30,41.60,375696,78,21051,-65
2019-06-27 15:54:25,14.55,7.78,39.00,41.90,375675,78,21117,-65
2019-06-27 15:54:59,16.10,7.55,39.10,42.50,375692,78,21129,-66
2019-06-27 15:55:33,11.88,8.03,39.20,42.50,375710,78,21058,-65
2019-06-27 15:56:06,8.38,7.10,39.30,42.10,375741,78,21125,-65
2019-06-27 15:56:40,15.28,7.62,39.30,41.70,375588,77,21120,-65
2019-06-27 15:57:14,13.38,7.50,39.20,41.90,375578,78,21125,-66
2019-06-27 15:57:47,13.98,7.30,38.90,42.00,375773,77,21063,-66
2019-06-27 15:58:21,12.78,7.47,38.60,42.50,375697,78,21148,-65
2019-06-27 15:58:55,11.00,6.90,38.70,42.60,375682,77,21530,-65
2019-06-27 15:59:29,9.98,7.05,38.90,43.00,375639,78,21094,-65
2019-06-27 16:00:03,10.88,7.53,38.90,42.70,375751,77,21128,-65
2019-06-27 16:00:37,8.95,6.95,38.80,42.90,375668,77,21086,-65
2019-06-27 16:01:10,8.73,7.10,38.90,42.80,375364,78,21506,-65
2019-06-27 16:01:44,13.55,7.15,38.90,42.70,373176,78,21059,-65
2019-06-27 16:02:18,12.37,7.30,39.00,42.40,375685,78,21047,-66
2019-06-27 16:02:51,13.88,7.17,38.60,41.90,375734,78,21142,-66
2019-06-27 16:03:25,15.23,6.75,38.50,42.40,375669,78,21109,-67
2019-06-27 16:03:59,10.75,6.85,38.20,42.50,375737,78,21102,-68
2019-06-27 16:04:32,10.88,6.80,38.20,42.70,375673,78,21039,-64
2019-06-27 16:05:07,17.48,6.90,38.30,42.80,375776,77,21015,-64
2019-06-27 16:05:41,10.20,6.72,38.10,42.70,375638,78,21043,-63
2019-06-27 16:06:14,10.63,6.40,38.10,43.70,375713,77,21172,-64
2019-06-27 16:06:48,10.15,6.90,37.90,43.10,375509,78,21042,-64
2019-06-27 16:07:22,10.72,6.97,37.90,43.10,375639,78,21035,-64
2019-06-27 16:07:56,11.22,6.87,38.00,42.80,375695,77,21117,-65
2019-06-27 16:08:30,11.48,6.22,38.10,42.80,375707,78,21039,-63
2019-06-27 16:09:05,14.68,6.58,38.20,43.00,374507,78,21580,-65
2019-06-27 16:09:38,8.38,6.55,38.40,42.90,372277,77,21470,-64
2019-06-27 16:10:13,9.80,6.10,38.60,42.80,371438,78,21625,-64
2019-06-27 16:10:46,7.35,6.42,38.90,42.40,375024,78,21557,-64
2019-06-27 16:11:20,9.68,6.65,39.10,41.90,375708,78,21125,-64
2019-06-27 16:11:54,12.20,6.40,39.10,41.50,375639,78,21140,-64
2019-06-27 16:12:29,8.65,5.78,39.20,41.00,375676,77,21568,-65
2019-06-27 16:13:02,9.78,6.60,39.40,41.10,375340,78,21098,-63
2019-06-27 16:13:36,10.55,6.28,39.10,41.10,375675,78,21051,-64
2019-06-27 16:14:10,12.35,6.28,39.10,41.20,375638,78,21031,-64
2019-06-27 16:14:44,11.73,6.40,39.20,41.10,375659,78,21015,-64
2019-06-27 16:15:18,13.15,6.35,39.30,41.10,375700,78,21616,-64
2019-06-27 16:15:51,10.72,6.33,39.30,40.80,375707,78,21027,-64
2019-06-27 16:16:25,8.80,6.55,39.20,40.50,375639,78,21148,-64
2019-06-27 16:16:59,8.18,5.97,38.90,40.90,375284,78,21514,-64
2019-06-27 16:17:32,11.63,6.10,38.80,41.00,374173,78,21036,-63
2019-06-27 16:18:06,10.20,6.25,38.80,41.60,369493,80,21044,-64
2019-06-27 16:18:40,8.53,6.03,38.80,41.50,369541,79,21145,-63
2019-06-27 16:19:14,10.35,6.37,38.90,41.30,375322,78,21498,-64
2019-06-27 16:19:47,9.38,5.72,39.10,42.00,375676,78,21051,-64
2019-06-27 16:20:21,8.65,6.28,39.10,40.90,375565,78,21112,-64
2019-06-27 16:20:55,9.73,5.85,39.40,41.10,375689,78,21136,-64
2019-06-27 16:21:29,12.85,6.37,39.40,40.20,375640,78,21556,-64
2019-06-27 16:22:02,8.88,6.08,39.50,40.20,375667,78,21463,-64
2019-06-27 16:22:36,7.62,5.85,39.60,40.10,375643,78,21055,-64
2019-06-27 16:23:10,9.80,6.42,39.60,40.60,375644,78,21128,-64
2019-06-27 16:23:43,9.33,6.17,39.30,40.00,375691,78,21061,-64
2019-06-27 16:24:17,7.37,6.15,39.00,40.10,375680,78,21136,-64
2019-06-27 16:24:51,12.00,6.05,38.80,40.60,375640,78,21070,-65
2019-06-27 16:25:25,9.85,6.47,38.60,40.90,375701,78,21120,-64
2019-06-27 16:25:59,8.08,6.37,38.40,41.20,375687,78,21169,-64
2019-06-27 16:26:32,9.33,6.40,38.30,41.50,375643,78,21050,-65
2019-06-27 16:27:06,10.65,5.90,38.00,41.60,375595,78,21058,-65
2019-06-27 16:27:40,6.53,5.60,37.90,41.70,375736,78,21030,-64
2019-06-27 16:28:13,7.05,5.67,37.60,42.30,375679,78,21144,-65
2019-06-27 16:28:47,9.35,6.12,37.70,42.80,375576,78,21058,-64
2019-06-27 16:29:21,8.90,5.83,37.60,42.50,372582,78,21474,-65
2019-06-27 16:29:54,9.23,5.65,37.30,42.40,368841,80,21049,-64
2019-06-27 16:30:28,10.70,6.10,37.00,43.10,368811,80,21155,-64
2019-06-27 16:31:02,13.65,5.40,36.80,43.50,368810,80,21529,-64
2019-06-27 16:31:35,11.63,6.33,37.00,43.90,368842,80,21053,-64
2019-06-27 16:32:09,8.85,5.85,37.20,43.50,368851,80,21042,-64
2019-06-27 16:32:43,11.22,5.72,37.30,43.20,368771,80,21513,-64
2019-06-27 16:33:16,8.83,5.97,37.40,42.80,368855,80,21057,-64
2019-06-27 16:33:50,13.30,5.85,37.40,42.70,368841,80,21103,-65
2019-06-27 16:34:24,11.30,5.65,37.20,42.60,368862,79,21128,-64
2019-06-27 16:34:57,6.58,5.40,37.10,42.90,368799,80,21054,-64
2019-06-27 16:35:31,8.28,5.90,37.10,42.90,368850,80,21017,-64
2019-06-27 16:36:05,7.20,5.28,37.10,43.20,368844,80,21068,-64
2019-06-27 16:36:39,9.83,5.60,37.30,42.90,368838,80,21057,-64
2019-06-27 16:37:13,8.28,5.62,37.20,42.20,368769,80,21112,-64
2019-06-27 16:37:46,6.37,5.53,37.00,42.50,368860,80,21096,-64
2019-06-27 16:38:20,8.80,5.53,37.10,42.90,368850,80,21065,-65
2019-06-27 16:38:54,10.82,5.40,37.20,42.80,368847,80,21438,-65
2019-06-27 16:39:28,8.15,5.60,37.30,43.10,371375,78,21057,-64
2019-06-27 16:40:01,10.40,6.05,37.30,43.20,373571,78,21184,-65
2019-06-27 16:40:35,11.35,6.00,37.20,42.50,375675,78,21137,-64
2019-06-27 16:41:09,9.10,5.60,36.90,42.00,375618,78,21465,-64
2019-06-27 16:41:42,10.65,5.55,36.70,43.00,375694,78,21023,-64
2019-06-27 16:42:16,8.50,5.30,36.70,42.70,375652,78,21046,-64
2019-06-27 16:42:50,8.48,5.22,36.60,43.30,375650,78,21063,-64
2019-06-27 16:43:23,12.88,5.50,36.50,43.00,375638,78,21125,-64
2019-06-27 16:43:57,11.80,5.87,36.40,43.20,375319,78,21019,-64
2019-06-27 16:44:31,9.73,5.22,36.50,43.00,375675,78,21031,-64
2019-06-27 16:45:09,11.70,5.50,36.50,42.90,375656,78,21542,-64
2019-06-27 16:45:42,10.00,5.25,36.70,42.80,375636,78,21042,-65
2019-06-27 16:46:16,8.03,5.15,36.70,42.70,375673,78,21515,-64
2019-06-27 16:46:50,8.23,5.05,36.90,42.30,375682,78,21055,-64
2019-06-27 16:47:24,11.00,5.37,37.10,42.10,375512,78,21473,-65
2019-06-27 16:47:57,11.75,4.95,37.20,41.90,375662,78,21128,-64
2019-06-27 16:48:31,10.53,5.37,37.30,41.70,375657,77,21067,-64
2019-06-27 16:49:05,9.53,5.15,37.20,41.60,375704,78,21042,-65
2019-06-27 16:49:39,11.05,6.05,37.10,41.70,375592,78,21133,-65
2019-06-27 16:50:12,11.05,5.15,36.80,41.30,375186,77,21101,-64
2019-06-27 16:50:46,9.18,5.05,36.80,41.40,375651,77,21113,-64
2019-06-27 16:51:20,7.05,5.03,36.50,41.40,375684,78,21112,-64
2019-06-27 16:51:53,10.25,4.78,36.60,41.70,375649,78,21526,-64
2019-06-27 16:52:27,7.67,5.47,36.40,41.60,375690,78,21505,-64
2019-06-27 16:53:01,10.23,5.05,36.40,41.90,375658,78,21132,-64
2019-06-27 16:53:34,9.70,4.87,36.30,42.10,375652,78,21128,-65
2019-06-27 16:54:08,10.25,4.30,36.20,42.40,375692,78,21034,-64
2019-06-27 16:54:42,8.98,5.08,36.30,42.20,375718,78,21058,-64
2019-06-27 16:55:16,7.55,4.60,36.30,42.20,375650,78,21132,-64
2019-06-27 16:55:50,7.45,4.70,36.20,42.30,375152,78,21093,-65
2019-06-27 16:56:24,11.15,4.47,36.30,42.40,375522,78,21062,-64
2019-06-27 16:56:57,8.75,4.67,36.30,42.20,375682,78,21576,-66
2019-06-27 16:57:31,10.45,4.90,36.40,43.00,375649,78,21128,-64
2019-06-27 16:58:05,7.78,4.60,36.30,41.90,375587,78,21062,-64
2019-06-27 16:58:39,10.82,4.80,36.00,41.90,375711,78,21121,-64
2019-06-27 16:59:12,9.00,4.97,35.80,42.50,375710,78,21101,-64
2019-06-27 16:59:47,10.80,4.42,35.30,43.10,375566,78,21047,-65
2019-06-27 17:00:20,11.20,4.75,35.10,43.30,375700,78,21530,-64
2019-06-27 17:00:54,20.02,5.17,35.10,43.60,375667,78,21116,-64
2019-06-27 17:01:28,5.05,4.08,35.00,43.90,375653,78,21184,-64
2019-06-27 17:02:01,7.08,4.30,35.10,43.70,375619,78,21137,-64
2019-06-27 17:02:35,9.83,4.47,34.80,44.00,375714,78,21526,-64
2019-06-27 17:03:09,9.30,4.62,34.80,44.10,375673,78,21133,-64
2019-06-27 17:03:42,11.63,5.08,34.80,44.10,375680,78,21194,-64
2019-06-27 17:04:16,5.80,4.50,34.80,44.10,375625,78,21058,-64
2019-06-27 17:04:50,10.38,4.75,34.40,44.30,375687,78,21019,-64
2019-06-27 17:05:23,6.33,4.30,34.30,44.80,375659,78,21471,-64
2019-06-27 17:05:57,9.08,4.60,34.30,45.10,375699,78,21039,-64
2019-06-27 17:06:31,6.67,4.05,34.30,45.20,375358,78,21585,-64
2019-06-27 17:07:04,5.00,3.95,34.30,45.10,375303,77,21157,-63
2019-06-27 17:07:38,10.60,3.80,34.20,44.80,375623,78,21063,-65
2019-06-27 17:08:12,7.03,4.00,34.00,44.60,375605,78,21047,-64
2019-06-27 17:08:46,5.97,3.98,34.00,44.90,375725,78,21060,-64
2019-06-27 17:09:20,6.67,4.40,33.90,44.90,375241,77,21568,-64
2019-06-27 17:09:53,10.10,4.00,33.90,44.90,369547,80,21166,-64
2019-06-27 17:10:27,6.95,3.65,33.90,44.60,369426,80,21086,-64
2019-06-27 17:11:01,8.55,3.90,33.80,44.60,369509,80,21062,-64
2019-06-27 17:11:35,9.23,3.62,33.70,44.30,371858,77,21038,-64
2019-06-27 17:12:08,5.85,3.65,33.70,44.30,375528,78,21172,-65
2019-06-27 17:12:42,11.63,3.37,33.70,44.50,375677,78,21058,-63
2019-06-27 17:13:16,5.30,4.12,33.50,44.30,375668,78,21109,-63
2019-06-27 17:13:49,8.00,3.72,33.30,44.70,375675,78,21027,-63
2019-06-27 17:14:23,7.28,3.47,33.10,45.00,375649,78,21499,-65
2019-06-27 17:14:57,6.00,3.80,33.10,46.10,375650,78,21027,-64
2019-06-27 17:15:30,10.60,3.90,33.00,45.80,375672,78,21117,-64
2019-06-27 17:16:04,8.30,4.42,32.90,46.00,375682,77,21121,-64
2019-06-27 17:16:38,5.75,3.35,32.80,46.30,375645,78,21455,-62
2019-06-27 17:17:11,7.30,3.90,32.50,46.20,375445,78,21039,-63
2019-06-27 17:17:45,7.85,3.72,32.40,46.60,375700,78,21055,-63
2019-06-27 17:18:19,8.63,3.67,32.30,47.00,375669,77,21067,-64
2019-06-27 17:18:52,6.78,3.80,32.20,47.40,375638,78,21499,-64
2019-06-27 17:19:26,6.75,3.50,32.10,48.10,375679,78,21517,-63
2019-06-27 17:20:00,8.93,3.70,32.00,47.70,375073,78,21227,-64
2019-06-27 17:20:33,7.28,3.80,32.00,48.00,375615,78,21133,-63
2019-06-27 17:21:07,11.78,4.20,31.90,47.90,375665,78,21439,-64
2019-06-27 17:21:41,6.50,3.85,31.90,48.00,375666,78,21027,-64
2019-06-27 17:22:15,9.03,3.40,31.90,48.00,375696,78,21074,-64
2019-06-27 17:22:48,8.40,3.40,31.80,47.70,375622,78,21055,-64
2019-06-27 17:23:22,5.40,3.22,31.60,48.20,375625,78,21125,-64
2019-06-27 17:23:56,8.85,3.17,31.60,48.00,375665,78,21124,-64
2019-06-27 17:24:30,4.95,3.08,31.50,47.90,375639,78,21042,-64
2019-06-27 17:25:04,11.38,3.35,31.50,48.20,375690,78,21121,-64
2019-06-27 17:25:37,9.43,3.05,31.60,48.50,375694,78,21479,-64
2019-06-27 17:26:11,9.05,3.60,31.60,48.40,375641,78,21522,-64
2019-06-27 17:26:45,6.58,3.05,31.50,48.30,375658,78,21039,-64
2019-06-27 17:27:18,9.45,2.70,31.40,47.80,375595,78,21125,-63
2019-06-27 17:27:52,4.53,2.65,31.40,47.70,375699,78,21047,-63
2019-06-27 17:28:26,6.15,3.20,31.40,47.80,375707,78,21062,-63
2019-06-27 17:28:59,8.95,3.20,31.30,47.80,375649,78,21043,-63
2019-06-27 17:29:33,5.97,3.17,31.20,48.10,375198,78,21111,-63
2019-06-27 17:30:09,7.28,2.95,31.20,48.40,372253,77,21483,-63
2019-06-27 17:30:43,8.40,3.25,31.20,48.50,369567,80,21054,-63
2019-06-27 17:31:17,10.53,3.25,31.10,48.90,370647,78,21027,-63
2019-06-27 17:31:51,8.95,3.00,31.10,49.00,375682,78,21564,-63
2019-06-27 17:32:24,8.43,3.37,31.10,48.90,375732,78,21121,-64
2019-06-27 17:32:58,5.25,2.98,31.00,48.80,375695,78,21063,-64
2019-06-27 17:33:32,9.75,3.02,31.00,48.90,375667,78,21047,-64
2019-06-27 17:34:05,5.87,2.70,31.00,49.20,375688,78,21116,-64
2019-06-27 17:34:39,8.35,3.22,30.80,49.40,375679,78,21121,-63
2019-06-27 17:35:13,7.17,2.85,30.80,49.50,375608,78,21132,-65
2019-06-27 17:35:46,6.47,3.00,30.80,49.60,375717,78,21062,-63
2019-06-27 17:36:20,4.03,2.90,30.80,49.70,375681,78,21057,-64
2019-06-27 17:36:54,11.30,2.83,30.80,49.40,375702,78,21521,-64
2019-06-27 17:37:28,7.25,2.60,30.80,49.40,375619,78,21046,-63
2019-06-27 17:38:01,9.45,2.87,30.80,50.10,375687,78,21058,-64
2019-06-27 17:38:35,7.10,3.00,30.80,49.60,375696,78,21031,-64
2019-06-27 17:39:09,7.55,2.65,30.80,49.60,375674,78,21591,-65
2019-06-27 17:39:42,8.53,2.70,30.80,49.80,375656,77,21556,-63
2019-06-27 17:40:17,5.55,2.85,30.80,49.60,375660,78,21050,-63
2019-06-27 17:40:50,9.13,2.92,30.70,49.60,375835,78,21112,-63
2019-06-27 17:41:24,12.20,3.42,30.60,49.80,375728,78,21093,-62
2019-06-27 17:41:58,6.42,2.95,30.60,50.00,375742,78,21011,-62
2019-06-27 17:42:31,18.65,3.42,30.50,50.20,375945,78,21494,-62
2019-06-27 17:43:05,5.35,2.37,30.40,49.80,376048,78,21137,-64
2019-06-27 17:43:39,5.55,2.65,30.40,50.40,376053,77,21512,-65
2019-06-27 17:44:12,6.50,3.05,30.40,49.80,376163,78,21128,-64
2019-06-27 17:44:46,5.28,2.75,30.30,49.70,376168,78,21058,-62
2019-06-27 17:45:20,3.15,2.55,30.30,49.60,375764,78,21470,-63
2019-06-27 17:45:53,5.12,2.47,30.20,49.80,375634,78,21180,-63
2019-06-27 17:46:27,7.05,2.45,30.10,49.70,375702,78,21030,-63
2019-06-27 17:47:01,4.83,2.30,30.00,49.80,375663,78,21116,-64
2019-06-27 17:47:34,3.37,2.35,30.00,49.70,375672,78,21576,-63
2019-06-27 17:48:08,4.12,2.60,29.90,50.10,375676,77,21119,-63
2019-06-27 17:48:42,7.03,2.52,30.00,50.00,375696,78,21015,-63
2019-06-27 17:49:15,3.67,2.20,29.90,49.50,375690,78,21046,-63
2019-06-27 17:49:49,8.18,3.17,29.90,49.20,375304,78,21054,-63
2019-06-27 17:50:23,2.80,2.30,29.90,49.40,375573,78,21059,-64
2019-06-27 17:50:58,4.90,2.30,29.90,49.40,375721,78,21109,-64
2019-06-27 17:51:32,6.60,2.95,29.90,49.40,375699,78,21058,-60
2019-06-27 17:52:06,5.40,2.65,29.90,49.60,375712,78,21051,-64
2019-06-27 17:52:39,9.38,2.40,29.90,49.80,375728,78,21485,-63
2019-06-27 17:53:13,7.90,3.08,29.80,49.70,375675,78,21526,-63
2019-06-27 17:53:47,4.85,3.02,29.80,50.30,375321,77,21174,-62
2019-06-27 17:54:20,6.85,2.70,29.80,50.90,374596,77,21039,-63
2019-06-27 17:54:54,4.72,3.02,29.80,50.00,374712,79,21128,-63
2019-06-27 17:55:28,7.55,3.65,29.80,49.90,374741,79,21062,-63
2019-06-27 17:56:01,10.23,6.22,29.70,50.70,374721,79,21129,-63
2019-06-27 17:56:35,8.95,3.33,29.70,50.20,374701,79,21030,-63
2019-06-27 17:57:09,6.50,2.70,29.70,51.00,374680,79,21117,-63
2019-06-27 17:57:42,6.33,3.60,29.60,50.10,374725,79,21124,-63
2019-06-27 17:58:16,7.03,2.27,29.60,50.30,374677,79,21062,-64
2019-06-27 17:58:50,5.95,2.50,29.60,50.50,374765,79,21027,-63
2019-06-27 17:59:23,8.53,3.52,29.50,50.00,374760,79,21527,-63
2019-06-27 17:59:57,12.68,7.80,29.50,51.20,374716,79,21529,-63
2019-06-27 18:00:31,7.62,2.92,29.50,50.10,374696,79,21094,-63
2019-06-27 18:01:04,3.60,2.05,29.50,49.40,374727,79,21060,-63
2019-06-27 18:01:48,4.92,2.37,29.40,49.80,374762,79,21121,-63
2019-06-27 18:02:19,4.50,2.15,29.40,49.80,374028,79,21078,-65
2019-06-27 18:02:53,7.12,2.40,29.30,49.70,374742,79,21146,-66
2019-06-27 18:03:28,4.92,2.20,29.30,49.70,374804,79,21121,-63
2019-06-27 18:04:02,8.10,2.00,29.30,49.20,374125,78,21132,-65
2019-06-27 18:04:35,6.12,1.98,29.20,48.90,375661,78,21145,-64
2019-06-27 18:05:11,5.28,2.00,29.20,49.30,375667,78,21027,-64
2019-06-27 18:05:45,5.25,2.00,29.20,49.40,375358,77,21121,-64
2019-06-27 18:06:19,7.30,2.10,29.20,49.60,375670,78,21596,-64
2019-06-27 18:06:53,3.77,1.85,29.10,49.80,375694,78,21050,-64
2019-06-27 18:07:26,6.47,1.80,29.10,49.80,375691,78,21142,-64
2019-06-27 18:08:00,7.87,1.87,29.10,49.30,375696,78,21105,-64
2019-06-27 18:08:34,5.33,1.80,29.00,50.10,375220,78,21130,-63
2019-06-27 18:09:08,4.40,1.90,29.00,49.20,375613,78,21066,-64
2019-06-27 18:09:44,3.80,2.00,28.90,49.20,375660,78,21129,-63
2019-06-27 18:10:20,3.67,1.90,28.90,49.60,375648,78,21071,-65
2019-06-27 18:10:54,3.67,1.95,28.90,49.70,375608,77,21062,-64
2019-06-27 18:11:27,4.28,1.60,28.90,49.60,375767,78,21162,-63
2019-06-27 18:12:01,4.33,1.87,28.80,49.30,375683,78,21113,-65
2019-06-27 18:12:35,5.87,1.85,28.80,49.50,375697,78,21015,-64
2019-06-27 18:13:08,6.30,1.90,28.80,49.50,375735,78,21521,-64
2019-06-27 18:13:42,4.37,1.75,28.80,49.70,375681,78,21108,-64
2019-06-27 18:14:16,5.12,1.87,28.80,49.60,375682,78,21015,-63
2019-06-27 18:14:49,7.10,1.85,28.80,49.80,375706,78,21074,-64
2019-06-27 18:15:23,3.35,2.05,28.70,49.70,375723,78,21471,-64
2019-06-27 18:15:57,5.35,1.90,28.70,49.80,375688,78,21112,-64
2019-06-27 18:16:30,5.95,1.75,28.70,49.30,375710,78,21097,-64
2019-06-27 18:17:04,4.00,1.80,28.70,49.20,375570,78,21043,-64
2019-06-27 18:17:38,5.97,1.70,28.70,49.10,375705,78,21459,-64
2019-06-27 18:18:12,3.45,1.95,28.70,49.80,375685,78,21055,-64
2019-06-27 18:18:45,5.72,1.65,28.70,49.60,375233,78,21101,-63
2019-06-27 18:19:19,6.45,2.20,28.60,49.30,374845,78,21047,-65
2019-06-27 18:19:53,6.33,1.72,28.60,49.70,375623,78,21549,-64
2019-06-27 18:20:27,1.55,1.40,28.60,49.90,375647,78,21483,-64
2019-06-27 18:21:01,4.28,1.60,28.60,50.70,375661,78,21097,-64
2019-06-27 18:21:34,4.12,1.75,28.60,50.00,375587,78,21140,-65
2019-06-27 18:22:08,4.00,1.60,28.60,49.90,375628,78,21483,-64
2019-06-27 18:22:42,5.25,1.60,28.50,49.30,375639,78,21050,-64
2019-06-27 18:23:15,2.33,1.90,28.50,49.50,375468,78,21100,-65
2019-06-27 18:23:49,2.62,1.87,28.50,49.70,375071,78,21113,-64
2019-06-27 18:24:23,4.03,1.80,28.50,49.70,375736,77,21097,-64
2019-06-27 18:24:56,3.00,1.75,28.50,49.70,375676,78,21125,-64
2019-06-27 18:25:30,4.58,1.67,28.50,49.60,375635,78,21039,-65
2019-06-27 18:26:04,5.20,1.40,28.50,50.00,375706,78,21051,-64
2019-06-27 18:26:38,9.90,2.20,28.50,50.10,375348,78,21124,-64
2019-06-27 18:27:12,4.55,1.72,28.40,50.20,375633,77,21109,-65
2019-06-27 18:27:45,8.60,2.58,28.40,50.50,373094,77,21117,-65
2019-06-27 18:28:19,2.52,1.70,28.40,50.50,375376,78,21505,-63
2019-06-27 18:28:53,6.65,1.70,28.40,50.80,374248,78,21064,-64
2019-06-27 18:29:26,4.03,1.98,28.30,50.70,373392,79,21040,-65
2019-06-27 18:30:00,6.00,1.77,28.30,50.70,373516,79,21131,-65
2019-06-27 18:30:34,6.55,2.22,28.30,51.00,374669,78,21157,-65
2019-06-27 18:31:07,3.40,1.85,28.20,50.90,379644,78,21062,-64
2019-06-27 18:31:41,6.35,1.90,28.20,51.10,379651,78,21015,-63
2019-06-27 18:32:15,3.40,1.75,28.20,51.00,379673,78,21105,-64
2019-06-27 18:32:49,2.30,1.75,28.20,51.10,379748,78,21138,-64
2019-06-27 18:33:22,4.72,1.72,28.10,51.50,379633,78,21015,-64
2019-06-27 18:33:56,8.33,2.02,28.10,51.40,379662,78,21121,-64
2019-06-27 18:34:30,7.42,1.70,28.10,51.40,379668,78,21043,-64
2019-06-27 18:35:04,3.80,1.62,28.10,51.80,379695,78,21558,-65
2019-06-27 18:35:38,4.95,1.77,28.00,52.60,379617,78,21070,-65
2019-06-27 18:36:12,4.47,1.67,28.00,52.10,379728,78,21463,-65
2019-06-27 18:36:45,5.55,2.00,28.00,52.10,379227,78,21015,-64
2019-06-27 18:37:19,4.30,1.72,27.90,52.20,375939,78,21175,-65
2019-06-27 18:37:53,3.92,2.00,27.90,52.40,373612,78,21042,-64
2019-06-27 18:38:26,3.70,2.10,27.90,52.30,369514,80,21038,-64
2019-06-27 18:39:00,5.33,2.08,27.90,52.20,369540,79,21078,-64
2019-06-27 18:39:34,4.72,2.00,27.90,52.30,375706,77,21499,-64
2019-06-27 18:40:08,4.67,2.10,27.90,52.10,375655,78,21175,-64
2019-06-27 18:40:42,5.33,1.87,27.80,52.30,369294,78,21466,-63
2019-06-27 18:41:16,4.30,1.90,27.80,52.30,368857,80,21053,-63
2019-06-27 18:41:49,2.98,1.70,27.80,52.90,368812,80,21057,-63
2019-06-27 18:42:23,2.75,1.80,27.80,52.20,368864,80,21018,-63
2019-06-27 18:42:57,2.62,1.92,27.80,52.20,368845,80,21501,-63
2019-06-27 18:43:30,5.85,2.05,27.80,52.70,374480,78,21117,-62
2019-06-27 18:44:04,4.47,2.20,27.70,52.80,375647,78,21043,-62
2019-06-27 18:44:38,8.35,2.55,27.70,52.90,375763,78,21549,-62
2019-06-27 18:45:11,4.17,2.00,27.70,53.30,375661,78,21164,-62
2019-06-27 18:45:45,6.50,2.20,27.70,52.90,375729,78,21467,-60
2019-06-27 18:46:19,5.47,1.98,27.70,53.10,375669,78,21054,-62
2019-06-27 18:46:52,2.67,1.77,27.60,53.10,375732,78,21086,-62
2019-06-27 18:47:26,3.47,1.90,27.60,53.20,375584,78,21117,-62
2019-06-27 18:48:00,1.85,1.67,27.60,53.30,375672,78,21110,-61
2019-06-27 18:48:33,3.25,1.77,27.60,53.40,375688,78,21063,-62
2019-06-27 18:49:07,4.00,2.17,27.60,53.80,375737,77,21128,-62
2019-06-27 18:49:41,3.90,2.10,27.60,54.10,375694,78,21498,-62
2019-06-27 18:50:16,1.80,1.70,27.50,53.70,375619,78,21117,-64
2019-06-27 18:50:50,6.62,1.95,27.50,54.20,375160,77,21058,-62
2019-06-27 18:51:24,6.80,2.17,27.50,53.80,375715,78,21043,-63
2019-06-27 18:51:57,5.37,1.90,27.40,53.50,375692,78,21054,-61
2019-06-27 18:52:31,2.25,1.87,27.40,53.50,375149,78,21568,-61
2019-06-27 18:53:05,3.15,1.90,27.40,53.50,372255,77,21490,-61
2019-06-27 18:53:38,5.65,2.20,27.40,53.70,369592,79,21125,-62
2019-06-27 18:54:12,3.27,1.90,27.30,53.70,369544,80,21101,-62
2019-06-27 18:54:46,4.55,1.77,27.40,54.00,369534,79,21120,-62
2019-06-27 18:55:19,9.93,2.17,27.30,54.20,369540,80,21535,-61
2019-06-27 18:55:53,6.62,2.50,27.30,53.70,369526,80,21046,-61
2019-06-27 18:56:27,6.50,2.20,27.30,54.40,369499,80,21051,-61
2019-06-27 18:57:01,4.95,1.98,27.30,54.60,369516,79,21067,-62
2019-06-27 18:57:35,4.08,1.80,27.30,54.50,369565,80,21216,-60
2019-06-27 18:58:08,3.98,1.90,27.20,54.60,369533,80,21062,-61
2019-06-27 18:58:42,4.25,2.00,27.20,54.90,369504,80,21019,-60
2019-06-27 18:59:16,4.62,1.90,27.20,54.90,369528,80,21511,-61
2019-06-27 18:59:50,7.17,2.40,27.10,54.90,369527,80,21018,-61
2019-06-27 19:00:23,9.23,2.05,27.10,54.90,369508,80,21063,-61
2019-06-27 19:00:57,4.90,1.55,27.10,55.20,371638,78,21117,-62
2019-06-27 19:01:31,10.40,2.58,27.10,55.20,373625,78,21204,-62
2019-06-27 19:02:04,5.20,2.35,27.10,55.30,375698,78,21031,-62
2019-06-27 19:02:38,4.50,1.90,27.00,55.30,375513,78,21039,-63
2019-06-27 19:03:12,6.03,2.20,27.00,55.40,375302,78,21015,-62
2019-06-27 19:03:46,5.90,2.25,27.00,55.80,375679,78,21101,-56
2019-06-27 19:04:19,7.95,3.05,27.00,55.60,375691,78,21051,-59
2019-06-27 19:04:53,7.15,2.22,27.00,55.60,375648,78,21047,-56
2019-06-27 19:05:27,8.88,4.80,27.00,55.70,375671,78,21515,-56
2019-06-27 19:06:01,4.90,3.72,26.90,55.80,375683,78,21494,-57
2019-06-27 19:06:34,6.80,2.50,26.90,56.90,375689,78,21042,-54
2019-06-27 19:07:08,4.55,2.83,26.90,56.10,375625,78,21102,-62
2019-06-27 19:07:42,6.62,1.98,26.90,56.20,375706,78,21109,-61
2019-06-27 19:08:15,7.28,2.08,26.80,56.30,375706,78,21502,-60
2019-06-27 19:08:49,8.08,3.10,26.80,56.40,375706,78,21047,-61
2019-06-27 19:09:23,6.75,2.25,26.90,56.60,375667,78,21047,-58
2019-06-27 19:09:56,3.77,2.50,26.80,56.60,375680,77,21101,-60
2019-06-27 19:10:30,4.37,2.10,26.80,56.50,375628,78,21133,-58
2019-06-27 19:11:04,7.60,2.52,26.80,56.50,375669,78,21094,-61
2019-06-27 19:11:38,8.63,2.45,26.80,56.90,375708,78,21097,-59
2019-06-27 19:12:11,6.30,2.40,26.80,57.00,375715,78,21107,-57
2019-06-27 19:12:45,2.85,2.30,26.70,57.00,375696,78,21553,-59
2019-06-27 19:13:19,5.08,2.10,26.70,57.20,375425,77,21102,-62
2019-06-27 19:13:52,4.62,2.40,26.70,57.20,375640,78,21031,-62
2019-06-27 19:14:26,3.95,2.10,26.60,57.30,375699,78,21069,-61
2019-06-27 19:15:00,5.55,2.20,26.60,57.40,375676,78,21054,-64
2019-06-27 19:15:33,6.20,2.05,26.60,57.50,375693,78,21568,-59
2019-06-27 19:16:07,4.40,2.25,26.60,57.50,375214,78,21227,-62
2019-06-27 19:16:41,5.28,2.08,26.60,57.60,375702,78,21081,-57
2019-06-27 19:17:14,6.35,2.17,26.60,57.60,375579,78,21035,-62
2019-06-27 19:17:48,4.67,2.62,26.60,57.50,375689,78,21003,-61
2019-06-27 19:18:39,3.62,2.75,26.60,58.10,375663,78,21012,-59
2019-06-27 19:19:22,4.00,1.92,26.50,58.20,375830,78,21149,-55
2019-06-27 19:19:57,3.35,2.20,26.50,58.10,374545,78,21075,-57
2019-06-27 19:20:32,3.12,1.95,26.40,58.00,371348,78,21069,-58
2019-06-27 19:21:07,2.98,2.05,26.40,58.10,374103,78,21642,-57
2019-06-27 19:21:48,5.40,2.20,26.40,58.10,375189,77,21118,-57
2019-06-27 19:22:23,5.70,2.30,26.40,58.20,375743,77,21097,-59
2019-06-27 19:22:58,7.58,3.65,26.30,58.20,371442,78,21049,-57
2019-06-27 19:23:38,6.30,2.47,26.30,58.50,371373,79,21642,-57
2019-06-27 19:24:30,8.85,2.22,26.20,58.60,372437,76,21095,-91
2019-06-27 19:25:06,3.65,2.10,26.20,58.70,371356,79,21045,-58
2019-06-27 19:25:47,2.35,2.02,26.20,59.00,371383,79,21076,-59
2019-06-27 19:26:21,2.20,2.00,26.10,59.00,371410,78,21107,-58
2019-06-27 19:26:55,7.17,1.82,26.10,59.00,370513,79,21535,-58
2019-06-27 19:27:29,2.27,2.08,26.10,59.20,368166,80,21066,-58
2019-06-27 19:28:04,3.83,2.02,26.00,59.10,368254,80,21129,-58
2019-06-27 19:28:37,3.15,1.90,26.00,59.40,368244,80,21071,-56
2019-06-27 19:29:11,5.35,1.85,26.00,59.50,368238,80,21071,-57
2019-06-27 19:29:45,2.95,1.82,26.00,59.60,368206,80,21612,-58
2019-06-27 19:30:18,4.20,2.00,26.00,59.60,368185,80,21071,-59
2019-06-27 19:30:52,3.70,2.20,25.90,59.60,368181,80,21054,-58
2019-06-27 19:31:26,3.40,2.33,25.90,59.80,368224,80,21074,-58
2019-06-27 19:31:59,4.78,2.20,25.90,60.00,368214,80,21069,-59
2019-06-27 19:32:33,6.10,1.92,25.90,60.10,368209,80,21067,-60
2019-06-27 19:33:07,2.67,2.45,25.90,60.20,368250,80,21570,-60
2019-06-27 19:33:40,6.83,2.60,25.90,59.90,368260,80,21051,-60
2019-06-27 19:34:14,3.90,1.90,25.90,60.00,368204,80,21069,-60
2019-06-27 19:34:48,5.90,2.37,25.90,60.00,368982,79,21232,-59
2019-06-27 19:35:21,4.72,2.05,25.90,60.20,370201,79,21538,-59
2019-06-27 19:35:55,7.80,2.15,25.90,60.80,368184,80,21145,-59
2019-06-27 19:36:29,5.83,2.30,25.90,60.30,368210,80,21086,-59
2019-06-27 19:37:03,2.62,2.08,25.80,60.10,368199,80,21047,-60
2019-06-27 19:37:36,5.33,2.10,25.80,60.60,368277,80,21133,-59
2019-06-27 19:38:10,7.58,2.05,25.80,60.40,368228,80,21074,-60
2019-06-27 19:38:44,3.12,2.17,25.80,60.10,368262,80,21066,-58
2019-06-27 19:39:17,5.95,2.20,25.70,60.00,368280,80,21905,-59
2019-06-27 19:39:51,4.42,2.02,25.80,60.50,368328,79,21170,-60
2019-06-27 19:40:25,4.08,2.15,25.70,60.40,370027,79,21180,-60
2019-06-27 19:40:59,2.42,2.20,25.70,60.60,371460,79,21078,-58
2019-06-27 19:41:32,3.75,2.20,25.70,60.40,371436,79,21554,-59
2019-06-27 19:42:06,4.10,2.00,25.70,60.20,371392,79,21079,-60
2019-06-27 19:42:40,7.47,2.45,25.60,60.30,371453,79,21142,-60
2019-06-27 19:43:13,4.15,2.12,25.60,60.30,371396,79,21164,-59
2019-06-27 19:43:47,3.55,2.35,25.60,60.40,371457,79,21051,-59
2019-06-27 19:44:21,5.08,2.20,25.60,60.50,371370,79,21558,-60
2019-06-27 19:44:55,5.42,2.55,25.60,60.70,371405,79,21179,-60
2019-06-27 19:45:28,5.40,2.40,25.60,60.90,371423,79,21125,-60
2019-06-27 19:46:02,8.00,2.00,25.60,60.70,371413,79,21062,-60
2019-06-27 19:46:36,5.05,2.35,25.50,60.60,371393,79,21071,-60
2019-06-27 19:47:09,7.03,2.10,25.50,60.90,371344,79,21023,-60
2019-06-27 19:47:43,3.52,2.02,25.40,61.10,371367,79,21158,-60
2019-06-27 19:48:17,4.22,2.25,25.40,61.00,371431,79,21065,-59
2019-06-27 19:48:50,3.52,2.17,25.40,61.00,371287,79,21181,-63
2019-06-27 19:49:24,3.00,2.22,25.40,61.00,371419,79,21059,-60
2019-06-27 19:49:58,5.80,2.22,25.40,60.50,371385,79,21574,-58
2019-06-27 19:50:31,5.55,2.40,25.30,60.80,370255,79,21162,-60
2019-06-27 19:51:05,6.12,2.00,25.30,61.10,369823,79,21070,-59
2019-06-27 19:51:39,4.25,2.00,25.30,61.10,371430,79,21175,-59
2019-06-27 19:52:12,6.03,2.27,25.30,60.80,371272,79,21051,-59
2019-06-27 19:52:46,6.37,2.70,25.20,60.90,371186,79,21133,-60
2019-06-27 19:53:20,3.25,1.77,25.30,60.80,371299,79,21216,-60
2019-06-27 19:53:53,4.00,2.02,25.20,60.70,371366,79,21062,-60
2019-06-27 19:54:27,6.87,2.05,25.30,60.80,371302,79,21686,-60
2019-06-27 19:55:01,4.40,2.45,25.20,61.10,371391,79,21074,-60
2019-06-27 19:55:36,2.40,1.85,25.20,61.60,371373,79,21095,-60
2019-06-27 19:56:10,4.30,2.10,25.10,61.00,371047,79,21176,-60
2019-06-27 19:56:43,6.40,2.10,25.20,60.50,370861,79,21200,-59
2019-06-27 19:57:17,2.25,2.05,25.10,60.70,371332,79,21122,-59
2019-06-27 19:57:51,3.45,1.90,25.10,60.50,370723,79,21613,-58
2019-06-27 19:58:24,4.40,2.00,25.10,60.30,371474,79,21103,-59
2019-06-27 19:58:58,1.77,1.67,25.10,60.30,371406,79,21120,-59
2019-06-27 19:59:32,2.47,2.27,25.10,60.80,371436,79,21021,-58
2019-06-27 20:00:07,3.15,1.85,25.10,60.90,371373,79,21582,-59
2019-06-27 20:00:40,4.80,2.40,25.00,61.90,371415,79,21057,-59
2019-06-27 20:01:14,7.45,2.15,25.00,61.60,371403,79,21562,-59
2019-06-27 20:01:48,4.40,2.30,25.00,61.20,371443,79,21056,-57
2019-06-27 20:02:21,2.40,2.00,25.00,61.10,371415,79,21119,-58
2019-06-27 20:02:55,2.42,1.90,25.00,60.90,371395,79,21020,-59
2019-06-27 20:03:29,11.95,2.35,24.90,60.90,373345,78,21109,-58
2019-06-27 20:04:02,2.05,1.85,24.90,61.30,375722,77,21545,-58
2019-06-27 20:04:36,5.12,2.27,24.90,61.60,375753,78,21514,-59
2019-06-27 20:05:10,6.83,1.95,24.90,61.80,375694,78,21027,-59
2019-06-27 20:05:44,4.75,2.15,24.90,61.80,375666,78,21112,-59
2019-06-27 20:06:17,4.55,2.00,24.80,61.50,375721,78,21047,-59
2019-06-27 20:06:51,3.47,1.90,24.80,61.50,375696,78,21039,-57
2019-06-27 20:07:25,3.33,1.80,24.80,61.50,375590,78,21541,-59
2019-06-27 20:07:58,4.80,2.52,24.80,61.50,375334,78,21565,-58
2019-06-27 20:08:32,6.17,2.02,24.80,62.00,372520,78,21066,-57
2019-06-27 20:09:06,4.00,2.15,24.80,61.80,375748,78,21030,-59
2019-06-27 20:09:40,5.65,2.10,24.80,61.50,375640,78,21187,-59
2019-06-27 20:10:14,7.47,2.12,24.70,61.20,375683,78,21491,-57
2019-06-27 20:10:47,2.37,1.95,24.80,61.80,375668,78,21541,-57
2019-06-27 20:11:21,3.67,2.00,24.70,61.90,375747,78,21117,-59
2019-06-27 20:11:55,4.87,1.95,24.70,61.20,375155,78,21031,-58
2019-06-27 20:12:29,4.40,1.90,24.70,61.20,375725,78,21058,-59
2019-06-27 20:13:02,2.20,2.00,24.70,61.40,375703,78,21486,-59
2019-06-27 20:13:36,2.58,1.80,24.70,61.10,375661,78,21134,-59
2019-06-27 20:14:10,3.33,1.87,24.60,61.10,375724,78,21121,-59
2019-06-27 20:14:44,2.55,1.92,24.60,61.60,375696,78,21043,-59
2019-06-27 20:15:19,3.80,2.08,24.60,61.30,375688,78,21478,-59
2019-06-27 20:15:52,6.22,2.00,24.50,61.40,375695,77,21086,-59
2019-06-27 20:16:26,4.00,2.00,24.60,61.20,375734,77,21132,-59
2019-06-27 20:17:00,3.50,2.72,24.50,61.60,375694,78,21513,-60
2019-06-27 20:17:33,4.90,2.65,24.50,61.60,375717,78,21053,-58
2019-06-27 20:18:07,5.47,3.87,24.50,61.60,375707,78,21187,-59
2019-06-27 20:18:41,5.72,4.28,24.50,61.20,375705,78,21055,-59
2019-06-27 20:19:15,7.47,2.52,24.50,61.00,375702,78,21502,-59
2019-06-27 20:19:48,3.98,2.52,24.50,61.50,375671,78,21514,-59
2019-06-27 20:20:23,4.65,3.25,24.40,61.70,375699,77,21051,-59
2019-06-27 20:20:56,7.85,5.45,24.50,61.30,375678,78,21120,-59
2019-06-27 20:21:30,5.47,3.70,24.40,60.80,375733,78,21541,-59
2019-06-27 20:22:04,9.55,3.58,24.40,61.10,375662,78,21054,-59
2019-06-27 20:22:37,3.40,2.40,24.40,61.30,375598,78,21490,-59
2019-06-27 20:23:11,5.10,2.65,24.40,61.90,375671,78,21050,-59
2019-06-27 20:23:45,3.83,2.30,24.40,61.60,374463,78,21003,-58
2019-06-27 20:24:18,3.20,1.80,24.30,61.90,374782,79,21070,-57
2019-06-27 20:24:52,7.05,3.15,24.30,61.20,374786,79,21097,-57
2019-06-27 20:25:26,3.55,2.80,24.30,61.20,374725,79,21070,-58
2019-06-27 20:25:59,3.15,2.10,24.30,61.30,374745,79,21006,-58
2019-06-27 20:26:33,6.53,2.25,24.20,61.20,374748,79,21502,-57
2019-06-27 20:27:07,8.75,2.05,24.30,61.30,374672,79,21050,-58
2019-06-27 20:27:40,7.53,2.25,24.20,61.50,374722,78,21105,-58
2019-06-27 20:28:14,4.85,2.17,24.20,62.50,374755,79,21113,-58
2019-06-27 20:28:48,5.15,2.42,24.20,62.00,374747,79,21108,-58
2019-06-27 20:29:21,4.35,2.40,24.20,61.80,374730,79,21514,-57
2019-06-27 20:29:55,5.08,2.00,24.20,61.50,374746,79,21487,-59
2019-06-27 20:30:29,3.83,2.22,24.20,61.80,374703,79,21087,-56
2019-06-27 20:31:02,3.50,2.05,24.20,61.70,374766,79,21054,-58
2019-06-27 20:31:36,7.62,2.33,24.20,61.20,374754,79,21058,-57
2019-06-27 20:32:10,9.08,7.40,24.20,61.40,374772,79,21600,-57
2019-06-27 20:32:43,4.78,3.22,24.20,61.70,374722,79,21042,-59
2019-06-27 20:33:17,3.92,2.25,24.20,61.60,374739,79,21034,-57
2019-06-27 20:33:51,3.77,2.12,24.10,62.00,374784,78,21062,-59
2019-06-27 20:34:24,1.92,1.80,24.10,62.40,375592,78,21206,-58
2019-06-27 20:34:58,3.87,2.17,24.10,62.60,375691,78,21103,-58
2019-06-27 20:35:32,5.05,2.15,24.00,62.60,375714,78,21059,-57
2019-06-27 20:36:05,4.22,2.10,24.10,62.90,375589,78,21108,-57
2019-06-27 20:36:39,5.30,2.12,24.00,63.40,375710,78,21018,-56
2019-06-27 20:37:13,7.08,2.00,24.00,62.60,375217,78,21587,-59
2019-06-27 20:37:47,5.35,2.08,24.00,62.60,375530,77,21162,-59
2019-06-27 20:38:20,7.28,1.90,24.00,62.60,375491,78,21160,-57
2019-06-27 20:38:54,4.78,2.00,24.00,62.10,375488,78,21094,-59
2019-06-27 20:39:28,4.83,2.02,24.00,62.60,375462,78,21580,-59
2019-06-27 20:40:01,3.62,1.80,24.00,62.30,375284,78,21113,-58
2019-06-27 20:40:35,2.08,1.87,23.90,61.90,375258,78,21102,-58
2019-06-27 20:41:09,4.47,1.60,23.90,62.00,375295,78,21118,-56
2019-06-27 20:41:43,3.92,2.00,23.90,62.20,375413,78,21106,-58
2019-06-27 20:42:16,5.47,2.08,23.90,61.60,375300,78,21082,-57
2019-06-27 20:42:50,3.55,2.10,23.90,62.00,375338,78,21184,-58
2019-06-27 20:43:24,4.22,2.00,23.80,61.30,375705,78,21159,-58
2019-06-27 20:43:57,1.92,1.70,23.80,61.90,375710,78,21047,-56
2019-06-27 20:44:31,4.40,2.12,23.80,61.90,375706,78,21020,-59
2019-06-27 20:45:09,7.95,2.12,23.80,61.50,375499,78,21035,-58
2019-06-27 20:45:43,5.33,1.95,23.80,61.60,375702,78,21108,-57
2019-06-27 20:46:16,5.58,1.92,23.70,61.30,375648,78,21165,-59
2019-06-27 20:46:50,2.98,1.60,23.70,61.60,375694,78,21518,-57
2019-06-27 20:47:24,2.42,1.82,23.70,62.70,375609,78,21112,-59
2019-06-27 20:47:58,3.87,1.90,23.70,62.00,375663,78,21047,-57
2019-06-27 20:48:31,3.98,1.90,23.70,61.70,375700,78,21031,-58
2019-06-27 20:49:05,4.55,1.95,23.60,62.00,375652,78,21116,-58
2019-06-27 20:49:39,2.92,2.12,23.70,61.90,375682,78,21108,-58
2019-06-27 20:50:13,3.60,1.98,23.70,62.10,375690,78,21015,-58
2019-06-27 20:50:47,6.00,2.17,23.70,61.60,375684,78,21043,-55
2019-06-27 20:51:20,3.25,1.90,23.70,61.00,375688,78,21116,-59
2019-06-27 20:51:54,4.90,2.30,23.60,61.20,375675,78,21096,-59
2019-06-27 20:52:28,4.55,1.90,23.60,60.60,375697,78,21101,-59
2019-06-27 20:53:01,5.78,1.80,23.60,60.30,375739,78,21128,-59
2019-06-27 20:53:35,2.58,1.98,23.60,60.40,375650,78,21101,-59
2019-06-27 20:54:09,4.25,1.60,23.60,60.10,375693,78,21034,-59
2019-06-27 20:54:42,3.45,1.52,23.60,60.10,375704,78,21109,-59
2019-06-27 20:55:16,2.10,1.90,23.60,60.20,375682,78,21019,-59
2019-06-27 20:55:50,6.25,1.70,23.60,60.60,375500,78,21124,-58
2019-06-27 20:56:23,2.90,1.85,23.50,60.40,375418,78,21576,-58
2019-06-27 20:56:57,2.72,2.05,23.50,60.20,375703,78,21474,-60
2019-06-27 20:57:31,3.12,1.60,23.50,60.20,375629,78,21018,-59
2019-06-27 20:58:04,3.85,1.85,23.50,60.00,375713,78,21097,-59
2019-06-27 20:58:38,4.45,1.80,23.50,60.40,375688,78,21042,-57
2019-06-27 20:59:12,5.42,1.70,23.50,59.80,375695,78,21109,-58
2019-06-27 20:59:46,4.20,1.52,23.50,59.70,375752,78,21101,-59
2019-06-27 21:00:20,9.05,1.80,23.40,59.70,375040,78,21050,-59
2019-06-27 21:00:54,3.67,1.82,23.40,59.70,369572,80,21038,-59
2019-06-27 21:01:27,3.40,1.50,23.40,59.70,369514,80,21058,-59
2019-06-27 21:02:01,2.22,1.60,23.40,59.70,369477,80,21100,-58
2019-06-27 21:02:35,5.30,1.72,23.40,59.70,369506,80,21062,-59
2019-06-27 21:03:08,6.17,1.80,23.40,59.60,369579,80,21050,-59
2019-06-27 21:03:42,3.05,1.60,23.30,59.40,369528,80,21054,-59
2019-06-27 21:04:16,4.05,1.75,23.30,59.70,369554,80,21553,-56
2019-06-27 21:04:49,2.55,1.90,23.30,59.80,369544,80,21054,-55
2019-06-27 21:05:23,1.70,1.57,23.30,60.20,369556,80,21042,-55
2019-06-27 21:05:57,1.75,1.52,23.30,59.80,369528,80,21109,-59
2019-06-27 21:06:30,6.37,1.60,23.20,59.80,369535,80,21102,-58
2019-06-27 21:07:04,4.50,1.70,23.20,59.80,369469,80,21038,-58
2019-06-27 21:07:38,2.15,1.60,23.20,59.60,369529,80,21051,-54
2019-06-27 21:08:12,3.92,1.62,23.20,59.60,369565,80,21165,-56
2019-06-27 21:08:46,2.92,1.67,23.10,59.90,369537,80,21070,-58
2019-06-27 21:09:20,3.52,1.72,23.10,59.60,369535,80,21510,-54
2019-06-27 21:09:53,3.02,2.00,23.10,59.80,369529,80,21124,-57
2019-06-27 21:10:27,2.70,1.85,23.10,59.80,369518,80,21058,-56
2019-06-27 21:11:01,2.30,1.87,23.10,59.70,373614,78,21133,-58
2019-06-27 21:11:34,3.85,1.82,23.00,59.60,375673,78,21105,-57
2019-06-27 21:12:08,5.37,1.80,23.00,59.70,375584,78,21223,-56
2019-06-27 21:12:42,2.90,1.70,23.00,59.80,375599,78,21105,-58
2019-06-27 21:13:15,1.82,1.57,23.00,59.80,374955,77,21062,-58
2019-06-27 21:13:49,3.58,1.70,23.00,59.90,369538,80,21039,-58
2019-06-27 21:14:23,5.05,1.57,23.00,60.40,369546,80,21058,-55
2019-06-27 21:14:56,2.37,1.47,23.00,59.80,369594,80,21050,-57
2019-06-27 21:15:30,4.20,1.82,23.00,59.90,369485,80,21066,-58
2019-06-27 21:16:04,4.20,1.80,23.00,60.00,369544,80,21043,-57
2019-06-27 21:16:38,2.77,1.70,22.90,59.50,369505,80,21113,-57
2019-06-27 21:17:11,3.15,1.70,22.90,59.40,374772,78,21122,-53
2019-06-27 21:17:46,6.80,1.75,22.90,59.80,375704,78,21049,-53
2019-06-27 21:18:19,4.62,1.75,22.90,59.80,375667,78,21058,-58
2019-06-27 21:18:53,2.80,1.70,22.90,59.50,375711,78,21015,-58
2019-06-27 21:19:27,2.65,1.55,22.80,59.60,375702,78,21109,-58
2019-06-27 21:20:00,2.50,1.70,22.80,59.80,375698,78,21039,-55
2019-06-27 21:20:34,5.65,1.90,22.80,59.90,375687,78,21140,-56
2019-06-27 21:21:08,4.78,1.80,22.80,59.90,375692,78,21129,-58
2019-06-27 21:21:41,5.03,1.65,22.80,60.40,375698,78,21513,-57
2019-06-27 21:22:15,3.33,1.90,22.80,59.70,375686,78,21455,-59
2019-06-27 21:22:49,3.65,1.60,22.80,59.50,375607,78,21047,-57
2019-06-27 21:23:23,2.75,1.95,22.80,59.30,375699,78,21105,-57
2019-06-27 21:23:56,3.25,1.60,22.80,59.60,375129,78,21019,-58
2019-06-27 21:24:30,4.12,1.62,22.70,60.30,375414,78,21541,-59
2019-06-27 21:25:04,4.28,1.72,22.70,59.70,375694,78,21116,-58
2019-06-27 21:25:38,4.12,1.65,22.70,59.70,375710,78,21525,-58
2019-06-27 21:26:12,4.28,1.82,22.70,59.60,375658,78,21113,-53
2019-06-27 21:26:45,4.87,1.92,22.70,59.40,375717,78,21038,-57
2019-06-27 21:27:19,5.40,1.82,22.70,60.00,375572,78,21018,-57
2019-06-27 21:27:53,3.27,1.55,22.70,60.10,375715,78,21092,-55
2019-06-27 21:28:27,2.83,1.70,22.60,60.10,375724,78,21494,-54
2019-06-27 21:29:00,3.90,1.70,22.60,60.00,375693,78,21022,-53
2019-06-27 21:29:34,3.10,1.95,22.60,59.80,375636,78,21070,-55
2019-06-27 21:30:08,5.08,1.65,22.50,59.70,375678,78,21089,-53
2019-06-27 21:30:42,2.02,1.75,22.50,60.00,375579,78,21128,-53
2019-06-27 21:31:16,2.58,1.92,22.50,59.80,375409,78,21134,-55
2019-06-27 21:31:49,3.65,1.60,22.50,60.60,375692,78,21525,-59
2019-06-27 21:32:23,4.70,2.10,22.50,60.40,375523,78,21035,-59
2019-06-27 21:32:57,1.77,1.67,22.50,60.40,375246,78,21113,-57
2019-06-27 21:33:30,2.77,1.60,22.50,60.20,375281,78,21114,-59
2019-06-27 21:34:04,3.22,1.67,22.40,60.80,375483,78,21109,-58
2019-06-27 21:34:38,6.62,1.80,22.40,60.20,375234,78,21121,-57
2019-06-27 21:35:12,4.05,2.00,22.40,60.00,375156,78,21050,-56
2019-06-27 21:35:45,3.77,1.67,22.40,61.10,375598,78,21097,-58
2019-06-27 21:36:19,3.45,1.82,22.40,60.30,375667,77,21114,-58
2019-06-27 21:36:53,5.12,1.85,22.40,59.90,375675,78,21495,-57
2019-06-27 21:37:27,8.98,2.20,22.40,60.80,375620,78,21140,-58
2019-06-27 21:38:00,6.30,1.80,22.40,60.30,375638,78,21043,-60
2019-06-27 21:38:34,2.72,2.15,22.40,60.50,375694,78,21129,-59
2019-06-27 21:39:08,2.90,1.80,22.40,60.50,375668,78,21011,-58
2019-06-27 21:39:42,6.53,1.90,22.40,60.20,375694,78,21046,-59
2019-06-27 21:40:16,3.87,2.02,22.40,60.20,375660,78,21059,-58
2019-06-27 21:40:50,5.30,1.82,22.30,60.00,375685,78,21560,-58
2019-06-27 21:41:24,4.53,2.00,22.30,59.50,375646,78,21121,-58
2019-06-27 21:41:57,3.70,1.95,22.30,60.20,375675,78,21045,-57
2019-06-27 21:42:31,5.97,2.22,22.30,60.20,375672,78,21060,-57
2019-06-27 21:43:05,3.95,2.02,22.30,60.00,375640,78,21047,-58
2019-06-27 21:43:39,3.42,1.80,22.30,60.50,375732,78,21124,-59
2019-06-27 21:44:13,3.42,1.90,22.30,60.20,375715,78,21042,-58
2019-06-27 21:44:46,5.37,1.80,22.30,60.10,375716,78,21015,-58
2019-06-27 21:45:20,2.80,1.75,22.20,60.00,375403,78,21154,-58
2019-06-27 21:45:54,5.28,2.22,22.20,60.10,375689,78,21502,-56
2019-06-27 21:46:28,1.92,1.72,22.20,60.20,375665,78,21015,-58
2019-06-27 21:47:01,4.28,1.82,22.20,59.80,375686,78,21133,-58
2019-06-27 21:47:35,4.37,1.95,22.10,60.30,375655,78,21124,-57
2019-06-27 21:48:09,7.58,1.82,22.10,60.10,375668,78,21482,-58
2019-06-27 21:48:42,5.35,2.37,22.10,60.20,375704,78,21124,-58
2019-06-27 21:49:16,5.45,2.08,22.10,60.60,375728,78,21140,-57
2019-06-27 21:49:50,4.78,1.60,22.00,60.40,375670,78,21058,-58
2019-06-27 21:50:23,4.87,1.87,22.00,60.10,375655,78,21067,-58
2019-06-27 21:50:57,2.05,1.60,22.00,60.40,375698,78,21125,-57
2019-06-27 21:51:31,4.03,1.90,22.00,60.70,375663,78,21506,-58
2019-06-27 21:52:04,2.45,1.57,21.90,60.80,375689,78,21129,-58
2019-06-27 21:52:38,5.22,1.87,21.90,60.40,375705,78,21109,-58
2019-06-27 21:53:12,2.62,1.72,21.90,60.50,375702,78,21478,-58
2019-06-27 21:53:46,6.40,1.92,21.90,60.30,375473,78,21023,-57
2019-06-27 21:54:19,3.70,2.05,21.90,60.70,371010,78,21059,-59
2019-06-27 21:54:53,6.05,1.92,21.90,61.10,375739,77,21032,-58
2019-06-27 21:55:27,8.15,2.58,21.90,60.80,375682,78,21577,-56
2019-06-27 21:56:00,4.20,2.42,21.90,61.10,375731,78,21569,-57
2019-06-27 21:56:34,5.12,2.10,21.80,60.50,375665,78,21047,-56
2019-06-27 21:57:08,3.12,2.27,21.80,59.90,375372,78,21011,-56
2019-06-27 21:57:41,2.40,1.90,21.80,60.90,375632,78,21105,-57
2019-06-27 21:58:15,7.22,1.85,21.80,61.30,375720,78,21109,-59
2019-06-27 21:58:49,3.37,1.80,21.80,61.30,375689,78,21117,-58
2019-06-27 21:59:23,5.08,1.95,21.70,60.80,375394,78,21129,-58
2019-06-27 21:59:56,2.98,1.98,21.70,61.10,369493,80,21062,-57
2019-06-27 22:00:32,2.87,2.17,21.70,60.80,369519,80,21084,-56
2019-06-27 22:01:06,3.83,1.80,21.70,60.50,369547,80,21116,-58
2019-06-27 22:01:40,3.40,1.60,21.70,60.50,369592,80,21121,-57
2019-06-27 22:02:14,2.90,1.77,21.60,60.30,369554,80,21043,-58
2019-06-27 22:02:47,5.28,1.65,21.60,60.60,369566,80,21556,-57
2019-06-27 22:03:21,3.15,1.90,21.60,60.60,369537,80,21062,-59
2019-06-27 22:03:55,2.22,1.60,21.60,61.00,369524,80,21490,-59
2019-06-27 22:04:28,2.67,1.70,21.60,60.70,369526,80,21062,-59
2019-06-27 22:05:02,4.75,1.70,21.60,61.30,369552,80,21038,-59
2019-06-27 22:05:36,4.03,1.77,21.60,61.40,369512,80,21482,-57
2019-06-27 22:06:09,3.17,1.82,21.60,60.60,369557,80,21147,-58
2019-06-27 22:06:43,4.83,1.85,21.60,60.90,369561,80,21196,-57
2019-06-27 22:07:17,5.53,1.77,21.60,60.90,369560,79,21046,-57
2019-06-27 22:07:51,3.12,1.80,21.60,60.50,369565,79,21054,-58
2019-06-27 22:08:24,4.15,2.00,21.60,60.40,369537,80,21132,-58
2019-06-27 22:08:58,1.60,1.37,21.60,60.10,369513,80,21600,-57
2019-06-27 22:09:32,6.17,1.70,21.60,61.00,369578,80,21137,-58
2019-06-27 22:10:07,3.15,1.60,21.50,59.80,373739,78,21184,-57
2019-06-27 22:10:41,5.42,2.10,21.50,60.00,374901,78,21502,-58
2019-06-27 22:11:15,1.90,1.72,21.50,60.90,375656,78,21038,-58
2019-06-27 22:11:49,2.33,1.72,21.50,60.80,375651,78,21529,-58
2019-06-27 22:12:22,1.80,1.62,21.50,60.40,375713,78,21019,-58
2019-06-27 22:12:56,3.33,1.75,21.50,61.30,375669,78,21109,-58
2019-06-27 22:13:30,4.70,1.92,21.50,60.90,375684,77,21459,-58
2019-06-27 22:14:04,3.52,1.65,21.40,60.60,375713,78,21019,-55
2019-06-27 22:14:37,2.98,2.00,21.50,61.30,375648,78,21359,-56
2019-06-27 22:15:11,3.58,1.70,21.40,61.10,375702,78,21026,-58
2019-06-27 22:15:45,7.10,1.60,21.50,61.20,375691,78,21529,-57
2019-06-27 22:16:19,2.62,1.62,21.40,60.60,375392,78,21039,-57
2019-06-27 22:16:53,2.30,1.77,21.40,60.70,375400,78,21133,-58
2019-06-27 22:17:26,3.20,1.67,21.40,60.30,375678,78,21132,-58
2019-06-27 22:18:00,3.58,1.67,21.30,60.80,375722,78,21022,-58
2019-06-27 22:18:34,3.85,1.87,21.30,61.30,375683,78,21043,-58
2019-06-27 22:19:08,7.47,1.72,21.40,61.00,375680,78,21093,-58
2019-06-27 22:19:41,3.22,1.55,21.30,61.40,375708,78,21055,-57
2019-06-27 22:20:15,3.83,1.77,21.30,60.40,375666,78,21121,-58
2019-06-27 22:20:49,2.55,1.55,21.30,60.20,375708,78,21506,-58
2019-06-27 22:21:23,2.17,1.75,21.20,60.10,375705,78,21047,-58
2019-06-27 22:21:56,2.95,1.65,21.20,60.00,375711,78,21022,-58
2019-06-27 22:22:30,7.12,1.37,21.20,60.50,375621,78,21047,-58
2019-06-27 22:23:04,2.33,1.32,21.20,60.50,375693,78,21117,-58
2019-06-27 22:23:38,1.87,1.77,21.20,60.40,375732,78,21121,-58
2019-06-27 22:24:12,1.60,1.50,21.10,60.20,375700,78,21522,-58
2019-06-27 22:24:45,6.97,2.00,21.10,60.30,375743,78,21101,-59
2019-06-27 22:25:20,2.72,1.60,21.10,61.00,375651,78,21058,-58
2019-06-27 22:25:53,3.60,1.80,21.10,61.30,375727,78,21062,-58
2019-06-27 22:26:27,2.65,1.65,21.10,61.00,375679,78,21066,-58
2019-06-27 22:27:01,4.00,1.90,21.10,60.90,375312,78,21031,-59
2019-06-27 22:27:35,5.50,1.80,21.00,60.90,375057,77,21573,-58
2019-06-27 22:28:08,3.58,1.90,21.00,61.10,375732,78,21109,-58
2019-06-27 22:28:42,4.45,1.80,20.90,61.00,375735,78,21043,-57
2019-06-27 22:29:16,3.02,1.85,20.90,60.90,375693,78,21055,-56
2019-06-27 22:29:49,3.85,1.95,20.90,61.40,375689,78,21569,-56
2019-06-27 22:30:23,4.42,1.47,20.90,60.90,375638,78,21564,-57
2019-06-27 22:30:57,3.55,1.70,20.90,62.00,375683,78,21506,-57
2019-06-27 22:31:31,3.67,2.02,20.90,62.20,375685,78,21035,-56
2019-06-27 22:32:04,5.00,1.50,20.90,60.90,375681,78,21019,-55
2019-06-27 22:32:38,4.50,2.00,20.90,60.90,375675,78,21580,-57
2019-06-27 22:33:12,4.25,1.70,20.90,61.20,375655,78,21113,-57
2019-06-27 22:33:46,2.42,1.52,20.90,61.00,375689,78,21117,-57
2019-06-27 22:34:19,4.12,1.67,20.80,60.90,375303,78,21133,-57
2019-06-27 22:34:53,2.10,1.90,20.80,60.80,375677,78,21051,-56
2019-06-27 22:35:27,4.70,1.98,20.80,60.80,375674,78,21117,-58
2019-06-27 22:36:01,3.55,1.85,20.80,61.00,375698,78,21043,-57
2019-06-27 22:36:34,2.30,1.85,20.70,61.20,375703,78,21054,-57
2019-06-27 22:37:08,4.30,1.67,20.70,60.90,375586,78,21116,-56
2019-06-27 22:37:59,3.65,1.67,20.70,61.20,375704,78,21117,-57
2019-06-27 22:38:50,2.72,1.60,20.70,61.90,375723,78,21031,-57
2019-06-27 22:39:41,3.90,1.77,20.70,61.50,375716,78,21024,-56
2019-06-27 22:40:33,3.52,1.70,20.70,61.60,375701,78,21027,-56
2019-06-27 22:41:24,2.95,1.60,20.70,61.30,375672,78,21463,-55
2019-06-27 22:42:14,20.60,20.60,20.60,60.90,378364,78,21043,-56
2019-06-27 22:43:06,3.05,1.60,20.60,61.10,375730,78,20418,-57
2019-06-27 22:43:57,3.47,1.90,20.50,61.60,375650,78,21023,-57
2019-06-27 22:49:55,3.47,2.00,20.50,61.60,369538,80,21066,-57
2019-06-27 22:50:31,5.12,1.60,20.40,61.90,369427,79,21130,-60
2019-06-27 22:51:05,6.62,1.75,20.30,61.60,370306,79,21565,-60
2019-06-27 22:51:46,4.58,2.00,20.40,62.20,369374,80,21197,-60
2019-06-27 22:52:36,2.95,1.92,20.30,62.30,369533,79,21062,-57
2019-06-27 22:53:11,2.10,1.67,20.30,61.70,369849,80,21066,-57
2019-06-27 22:53:46,3.30,1.82,20.20,62.30,369590,79,21062,-59
2019-06-27 22:54:21,5.42,1.85,20.20,62.00,369524,79,21470,-58
2019-06-27 22:55:05,3.02,1.98,20.20,61.90,370114,79,21613,-58
2019-06-27 22:55:39,3.10,1.72,20.20,60.90,364271,80,21149,-57
2019-06-27 22:56:12,2.75,1.90,20.20,61.50,365044,81,21519,-59
2019-06-27 22:56:46,5.17,2.10,20.20,61.20,371668,79,21051,-59
2019-06-27 22:57:20,2.60,1.87,20.20,60.70,374102,79,21050,-59
2019-06-27 22:57:53,8.95,1.90,20.10,60.90,375148,79,21058,-58
2019-06-27 22:58:27,2.10,1.52,20.10,60.60,381093,77,21034,-58
2019-06-27 22:59:01,4.33,1.52,20.20,61.30,381236,77,21169,-57
2019-06-27 22:59:35,5.37,1.65,20.20,61.20,381557,77,21115,-56
2019-06-27 23:00:09,5.37,2.12,20.20,61.10,381545,77,21116,-59
2019-06-27 23:00:42,3.02,1.80,20.20,60.50,381531,77,21050,-56
2019-06-27 23:01:16,5.97,2.10,20.20,60.60,380901,77,21517,-58
2019-06-27 23:01:50,4.50,1.90,20.20,61.10,375266,79,21058,-58
2019-06-27 23:02:23,5.35,2.30,20.20,61.10,375285,79,21026,-58
2019-06-27 23:02:57,2.85,1.72,20.20,60.50,375284,79,21054,-58
2019-06-27 23:03:31,7.85,2.20,20.20,60.40,375279,79,21478,-58
2019-06-27 23:04:04,2.50,1.70,20.10,60.10,375267,79,21034,-57
2019-06-27 23:04:38,3.67,1.70,20.10,60.30,375231,79,21128,-57
2019-06-27 23:05:12,4.03,1.90,20.10,60.10,375257,79,21066,-58
2019-06-27 23:05:45,1.67,1.45,20.10,60.10,375261,79,21053,-57
2019-06-27 23:06:19,4.17,1.87,20.10,60.10,375254,79,21129,-58
2019-06-27 23:06:53,2.17,1.50,20.10,60.10,375242,79,21050,-57
2019-06-27 23:07:26,1.65,1.55,20.10,59.60,375184,79,21124,-56
2019-06-27 23:08:00,6.53,1.40,20.00,60.10,375251,79,21066,-56
2019-06-27 23:08:34,9.03,1.77,20.10,60.20,377205,77,21128,-59
2019-06-27 23:09:08,3.12,1.72,20.10,60.40,378385,77,21128,-58
2019-06-27 23:09:42,4.92,1.70,20.10,60.30,381550,77,21109,-58
2019-06-27 23:10:16,6.65,1.67,20.10,60.90,381521,77,21491,-57
2019-06-27 23:10:49,3.27,1.70,20.10,60.10,381513,77,21498,-57
2019-06-27 23:11:23,4.80,1.98,20.10,60.60,381547,77,21011,-57
2019-06-27 23:11:57,5.17,1.62,20.00,60.50,381555,77,21101,-55
2019-06-27 23:12:30,2.42,1.70,20.00,60.30,381565,77,21043,-58
2019-06-27 23:13:04,2.85,1.60,20.00,60.60,381569,77,21039,-58
2019-06-27 23:13:38,3.20,1.50,19.90,60.60,381547,77,21105,-57
2019-06-27 23:14:11,7.65,1.82,19.90,60.40,381602,77,21128,-57
2019-06-27 23:14:45,3.12,1.70,19.90,60.20,381598,77,21041,-57
2019-06-27 23:15:19,3.45,1.80,19.90,60.10,381583,77,21467,-58
2019-06-27 23:15:53,7.08,2.10,19.90,60.00,381560,77,21105,-55
2019-06-27 23:16:27,3.05,1.65,19.90,60.50,381579,77,21039,-60
2019-06-27 23:17:00,3.37,1.67,19.90,60.70,381564,77,21058,-56
2019-06-27 23:17:35,4.03,1.98,19.90,59.90,381587,77,21055,-58
2019-06-27 23:18:09,4.00,1.62,19.90,59.70,381571,77,21082,-58
2019-06-27 23:18:42,5.28,1.75,19.90,59.70,381552,77,21486,-60
2019-06-27 23:19:16,2.95,2.10,19.90,60.30,375214,78,21055,-60
2019-06-27 23:19:50,5.50,2.35,19.90,59.80,375616,78,21050,-59
2019-06-27 23:20:24,7.58,5.22,19.90,59.60,375666,78,21105,-57
2019-06-27 23:20:57,7.17,5.87,19.90,59.90,375689,78,21486,-57
2019-06-27 23:21:31,5.15,3.98,19.90,60.10,375662,78,21537,-56
2019-06-27 23:22:05,15.48,11.00,19.90,60.50,375699,78,21050,-57
2019-06-27 23:22:38,4.00,2.58,19.90,60.10,375704,78,21023,-57
2019-06-27 23:23:12,4.10,2.80,19.80,60.00,375223,78,21560,-57
2019-06-27 23:23:46,5.53,2.00,19.80,60.00,369547,79,21066,-57
2019-06-27 23:24:20,5.42,2.05,19.80,59.80,369531,80,21482,-57
2019-06-27 23:24:53,3.52,2.12,19.80,60.20,369555,80,21128,-58
2019-06-27 23:25:27,4.95,1.87,19.80,60.10,369547,80,21132,-57
2019-06-27 23:26:01,3.17,2.15,19.80,60.80,369522,80,21141,-58
2019-06-27 23:26:34,5.37,2.70,19.80,61.20,369586,80,21050,-58
2019-06-27 23:27:08,2.77,2.12,19.80,60.40,369442,80,21125,-58
2019-06-27 23:27:42,3.70,2.90,19.70,60.30,369577,80,21128,-58
2019-06-27 23:28:15,5.10,2.47,19.70,61.40,369563,80,21120,-56
2019-06-27 23:28:49,2.37,1.85,19.70,61.20,369591,80,21540,-57
2019-06-27 23:29:23,4.80,2.52,19.70,61.30,369544,80,21120,-55
2019-06-27 23:29:57,3.22,2.30,19.70,61.10,369592,80,21112,-57
2019-06-27 23:30:30,3.40,2.20,19.70,61.10,369485,80,21180,-56
2019-06-27 23:31:04,5.47,2.47,19.70,61.50,369547,80,21548,-58
2019-06-27 23:31:38,6.70,5.87,19.60,60.70,369538,80,21063,-58
2019-06-27 23:32:12,5.72,2.30,19.60,60.30,369574,80,21136,-56
2019-06-27 23:32:45,4.83,2.12,19.60,60.60,369534,80,21128,-58
2019-06-27 23:33:19,2.65,1.90,19.60,60.70,369510,80,21128,-58
2019-06-27 23:33:53,7.67,2.00,19.70,60.50,375036,78,21576,-56
2019-06-27 23:34:26,3.87,1.50,19.60,60.40,374415,78,21132,-57
2019-06-27 23:35:00,3.30,1.75,19.70,60.40,374742,79,21034,-56
2019-06-27 23:35:34,4.20,1.75,19.70,60.40,374752,79,21128,-58
2019-06-27 23:36:07,2.85,1.70,19.70,60.10,374765,79,21058,-55
2019-06-27 23:36:41,4.30,1.80,19.70,60.30,374799,79,21034,-57
2019-06-27 23:37:15,3.10,1.45,19.70,60.40,374676,79,21509,-56
2019-06-27 23:37:48,3.40,1.62,19.70,61.00,374793,79,21124,-57
2019-06-27 23:38:22,7.67,1.87,19.70,60.70,374872,78,21023,-58
2019-06-27 23:38:56,3.12,2.05,19.70,60.50,375719,78,21109,-57
2019-06-27 23:39:30,1.52,1.42,19.70,60.00,375715,78,21043,-58
2019-06-27 23:40:06,1.60,1.50,19.70,60.80,375699,78,21031,-57
2019-06-27 23:40:40,5.40,1.70,19.70,60.20,375716,78,21039,-57
2019-06-27 23:41:13,4.42,1.80,19.70,59.60,375709,78,21494,-57
2019-06-27 23:41:47,2.75,1.60,19.70,59.90,375677,78,21596,-57
2019-06-27 23:42:21,3.30,2.00,19.60,60.10,375671,78,21113,-58
2019-06-27 23:42:54,3.65,1.75,19.60,59.70,375718,78,21027,-57
2019-06-27 23:43:28,4.58,2.10,19.60,60.50,375706,78,21031,-57
2019-06-27 23:44:02,3.00,1.77,19.60,60.90,375730,78,21455,-57
2019-06-27 23:44:35,4.15,1.90,19.60,61.10,375693,77,21121,-56
2019-06-27 23:45:09,2.85,1.70,19.60,60.60,375570,78,21121,-59
2019-06-27 23:45:43,5.60,1.65,19.60,60.40,375678,78,21043,-58
2019-06-27 23:46:34,2.37,1.72,19.60,60.30,375729,78,21047,-57
2019-06-27 23:47:07,3.35,1.90,19.60,60.50,375794,78,21035,-57
2019-06-27 23:47:41,4.30,1.75,19.60,59.90,375692,78,21121,-58
2019-06-27 23:48:15,1.87,1.67,19.50,60.40,375728,78,21128,-58
2019-06-27 23:48:48,3.20,1.70,19.50,61.00,375216,78,21721,-58
2019-06-27 23:49:22,3.12,1.90,19.50,60.30,375628,78,21534,-59
2019-06-27 23:49:56,1.92,1.60,19.50,60.40,375723,78,21112,-56
2019-06-27 23:50:30,3.35,1.77,19.50,61.20,375673,78,21082,-57
2019-06-27 23:51:03,2.05,1.85,19.50,61.20,375712,78,21089,-58
2019-06-27 23:51:37,3.72,1.67,19.50,60.20,369535,80,21121,-57
2019-06-27 23:52:11,4.58,1.77,19.50,60.90,369587,80,21031,-56
2019-06-27 23:52:45,2.75,1.75,19.50,60.90,369551,80,21066,-58
2019-06-27 23:53:19,4.22,2.00,19.40,60.50,369572,80,21050,-59
2019-06-27 23:53:52,5.78,1.75,19.40,60.70,369528,80,21518,-59
2019-06-27 23:54:26,2.15,1.95,19.40,61.00,369506,80,21550,-58
2019-06-27 23:55:00,2.35,2.15,19.40,61.30,369570,80,21112,-55
2019-06-27 23:55:33,2.85,1.82,19.40,61.20,369508,80,21058,-58
2019-06-27 23:56:07,3.55,1.75,19.40,61.60,369566,80,21066,-58
2019-06-27 23:56:41,2.47,1.85,19.40,61.50,369579,80,21510,-55
2019-06-27 23:57:14,4.67,1.90,19.40,61.60,369439,80,21050,-55
2019-06-27 23:57:48,3.05,1.72,19.40,61.50,369544,80,21132,-58
2019-06-27 23:58:22,3.62,1.45,19.40,61.20,369528,80,21116,-58
2019-06-27 23:58:55,3.25,2.10,19.30,61.80,369591,80,21104,-58
2019-06-27 23:59:29,7.40,2.08,19.40,62.30,373016,78,21011,-59