2019-06-26 00:00:11,26.62,23.92,20.00,99.90,378158,78,21060,-58
2019-06-26 00:00:45,25.57,23.00,20.00,99.90,377894,78,21112,-56
2019-06-26 00:01:19,24.37,21.93,20.00,99.90,378086,77,21052,-59
2019-06-26 00:01:53,23.47,21.23,20.00,99.90,377931,78,21577,-57
2019-06-26 00:02:26,26.77,24.18,19.90,99.90,378001,77,21099,-56
2019-06-26 00:03:00,23.05,20.77,19.90,99.90,378053,78,21036,-57
2019-06-26 00:03:34,21.97,19.98,19.90,99.90,377962,78,21143,-58
2019-06-26 00:04:07,22.77,20.52,19.90,99.90,377946,78,21092,-57
2019-06-26 00:04:41,25.85,23.45,19.90,99.90,378058,77,21080,-58
2019-06-26 00:05:18,26.42,23.70,19.90,99.90,378150,78,21470,-57
2019-06-26 00:05:52,25.10,22.60,19.90,99.90,377840,78,21258,-57
2019-06-26 00:06:26,22.60,20.27,19.90,99.90,378143,77,21544,-57
2019-06-26 00:07:00,24.60,22.20,19.90,99.90,378079,77,21153,-56
2019-06-26 00:07:33,24.92,22.58,19.90,99.90,377932,78,21056,-57
2019-06-26 00:08:07,26.07,23.57,19.80,99.90,378023,78,21157,-57
2019-06-26 00:08:41,24.02,21.65,19.80,99.90,377933,77,21117,-56
2019-06-26 00:09:16,25.30,22.93,19.80,99.90,377978,78,21056,-56
2019-06-26 00:09:50,22.27,20.08,19.80,99.90,377933,78,21513,-58
2019-06-26 00:10:25,22.20,19.98,19.80,99.90,377966,78,21028,-55
2019-06-26 00:10:59,24.50,22.05,19.80,99.90,377892,77,21540,-56
2019-06-26 00:11:33,26.48,23.77,19.80,99.90,377882,78,21209,-55
2019-06-26 00:12:07,26.25,23.65,19.80,99.90,377854,78,21177,-57
2019-06-26 00:12:41,27.02,24.27,19.80,99.90,377940,78,21021,-55
2019-06-26 00:13:15,26.52,24.02,19.80,99.90,377948,78,21470,-56
2019-06-26 00:13:48,28.23,25.45,19.80,99.90,377936,77,21088,-57
2019-06-26 00:14:22,27.48,24.65,19.70,99.90,377899,78,21088,-58
2019-06-26 00:14:57,28.85,25.95,19.70,99.90,378015,78,21446,-57
2019-06-26 00:15:31,27.75,24.80,19.70,99.90,377945,78,21624,-57
2019-06-26 00:16:04,27.67,24.77,19.70,99.90,378051,78,21049,-57
2019-06-26 00:16:38,26.95,24.23,19.70,99.90,377861,77,21577,-57
2019-06-26 00:17:12,26.57,23.95,19.70,99.90,377958,78,21008,-56
2019-06-26 00:17:45,26.10,23.67,19.70,99.90,377798,78,21589,-57
2019-06-26 00:18:19,28.35,25.32,19.70,99.90,378182,77,21591,-58
2019-06-26 00:18:53,24.40,22.07,19.70,99.90,377883,78,21648,-57
2019-06-26 00:19:26,24.37,21.93,19.70,99.90,377967,78,21052,-59
2019-06-26 00:20:00,25.92,23.22,19.70,99.90,377881,77,21108,-60
2019-06-26 00:20:34,28.10,25.37,19.70,99.90,377869,78,21073,-57
2019-06-26 00:21:07,26.68,23.85,19.70,99.90,377858,77,21122,-57
2019-06-26 00:21:41,24.10,21.90,19.70,99.90,377953,77,21143,-58
2019-06-26 00:22:15,26.55,23.67,19.70,99.90,377929,78,21017,-57
2019-06-26 00:22:49,26.77,24.00,19.70,99.90,377919,77,21087,-57
2019-06-26 00:23:22,26.30,23.60,19.70,99.90,377946,77,21069,-57
2019-06-26 00:23:57,28.10,25.10,19.60,99.90,377934,77,21072,-58
2019-06-26 00:24:31,25.97,23.47,19.70,99.90,377854,78,21068,-56
2019-06-26 00:25:06,26.27,23.57,19.60,99.90,378082,77,21212,-57
2019-06-26 00:25:40,26.15,23.55,19.60,99.90,373397,78,21037,-56
2019-06-26 00:26:14,27.10,24.30,19.60,99.90,373287,79,21479,-58
2019-06-26 00:26:47,25.00,22.55,19.60,99.90,373374,79,21183,-57
2019-06-26 00:27:21,25.25,22.65,19.60,99.90,374500,78,21057,-57
2019-06-26 00:27:55,26.20,23.70,19.60,99.90,378087,77,21583,-56
2019-06-26 00:28:29,25.82,23.25,19.60,99.90,377863,77,21088,-58
2019-06-26 00:29:03,23.55,21.35,19.60,99.90,378121,77,21032,-57
2019-06-26 00:29:36,27.42,24.57,19.60,99.90,377824,77,21593,-57
2019-06-26 00:30:10,25.85,23.20,19.50,99.90,378038,77,21080,-56
2019-06-26 00:30:44,23.22,20.90,19.50,99.90,377805,77,21541,-56
2019-06-26 00:31:17,25.75,21.73,19.50,99.90,377980,78,21138,-56
2019-06-26 00:31:51,24.43,22.02,19.60,99.90,377786,78,21068,-56
2019-06-26 00:32:24,25.57,22.98,19.60,99.90,378021,77,21470,-57
2019-06-26 00:32:58,26.68,23.90,19.60,99.90,377829,78,21166,-57
2019-06-26 00:33:32,22.70,20.32,19.60,99.90,378043,77,21033,-57
2019-06-26 00:34:05,26.68,23.73,19.50,99.90,377804,77,21044,-57
2019-06-26 00:34:39,25.17,22.67,19.60,99.90,377925,77,21084,-55
2019-06-26 00:35:13,23.95,21.65,19.50,99.90,377878,77,21104,-57
2019-06-26 00:35:46,22.60,20.43,19.50,99.90,377873,78,21068,-55
2019-06-26 00:36:20,26.20,23.67,19.50,99.90,377828,78,21056,-57
2019-06-26 00:36:54,25.80,23.20,19.50,99.90,378016,77,21506,-59
2019-06-26 00:37:28,26.00,23.50,19.50,99.90,377811,77,21084,-57
2019-06-26 00:38:01,25.65,23.12,19.50,99.90,377908,78,21066,-56
2019-06-26 00:38:35,26.30,23.62,19.50,99.90,377826,77,21178,-58
2019-06-26 00:39:09,22.85,20.65,19.50,99.90,377988,78,21064,-56
2019-06-26 00:39:42,23.45,21.25,19.40,99.90,377789,78,21175,-59
2019-06-26 00:40:16,27.73,25.12,19.50,99.90,377812,77,21522,-57
2019-06-26 00:40:50,26.25,23.55,19.50,99.90,377825,77,21061,-57
2019-06-26 00:41:24,26.93,24.10,19.40,99.90,377930,78,21052,-58
2019-06-26 00:41:58,24.45,21.95,19.40,99.90,378069,77,21064,-57
2019-06-26 00:42:32,27.98,25.20,19.40,99.90,377857,78,22158,-59
2019-06-26 00:43:05,27.80,24.82,19.40,99.90,378085,77,21166,-57
2019-06-26 00:43:39,25.02,22.48,19.40,99.90,377930,77,21036,-57
2019-06-26 00:44:12,25.72,23.02,19.40,99.90,377985,77,22264,-58
2019-06-26 00:44:46,27.20,24.50,19.40,99.90,377812,77,21185,-56
2019-06-26 00:45:20,27.13,24.43,19.40,99.90,378031,77,21131,-57
2019-06-26 00:45:55,27.10,24.43,19.40,99.90,377890,77,21171,-56
2019-06-26 00:46:28,26.95,24.18,19.40,99.90,377912,77,21076,-57
2019-06-26 00:47:02,24.75,22.35,19.40,99.90,378001,77,21076,-57
2019-06-26 00:47:36,28.05,25.25,19.40,99.90,377965,77,21132,-57
2019-06-26 00:48:11,32.23,26.82,19.40,99.90,377939,77,21122,-58
2019-06-26 00:48:44,26.55,23.77,19.40,99.90,377901,77,21631,-56
2019-06-26 00:49:18,27.75,24.85,19.40,99.90,377964,77,21052,-57
2019-06-26 00:49:52,28.67,25.68,19.40,99.90,377900,77,21193,-54
2019-06-26 00:50:26,24.05,21.65,19.30,99.90,377822,77,21118,-58
2019-06-26 00:51:00,24.92,22.50,19.40,99.90,377955,77,21061,-56
2019-06-26 00:51:33,25.68,23.10,19.40,99.90,367191,78,21093,-58
2019-06-26 00:52:07,27.50,24.57,19.30,99.90,366583,79,21607,-57
2019-06-26 00:52:41,26.85,24.25,19.40,99.90,367719,79,21094,-57
2019-06-26 00:53:14,30.80,27.42,19.30,99.90,369010,78,21137,-57
2019-06-26 00:53:49,32.23,28.92,19.30,99.90,377879,77,21738,-59
2019-06-26 00:54:22,34.33,30.50,19.30,99.90,377930,77,21036,-58
2019-06-26 00:54:56,27.17,24.47,19.30,99.90,377952,77,21538,-58
2019-06-26 00:55:30,26.85,24.30,19.30,99.90,377867,77,21643,-58
2019-06-26 00:56:04,33.10,29.80,19.30,99.90,377968,77,21072,-58
2019-06-26 00:56:37,26.85,24.12,19.30,99.90,377909,77,21060,-58
2019-06-26 00:57:11,29.98,26.82,19.30,99.90,377929,77,21601,-59
2019-06-26 00:57:45,31.20,28.10,19.30,99.90,377866,77,21060,-57
2019-06-26 00:58:20,34.00,30.37,19.30,99.90,377877,77,21550,-58
2019-06-26 00:58:54,34.13,30.60,19.30,99.90,377901,77,21798,-57
2019-06-26 00:59:27,33.28,29.77,19.30,99.90,377952,77,21028,-57
2019-06-26 01:00:02,35.05,31.42,19.30,99.90,377989,77,21482,-58
2019-06-26 01:00:39,36.00,32.20,19.30,99.90,367573,78,21097,-60
2019-06-26 01:01:13,34.75,31.15,19.20,99.90,355641,82,21637,-57
2019-06-26 01:01:48,36.68,31.73,19.20,99.90,355688,82,21159,-59
2019-06-26 01:02:22,38.15,33.38,19.20,99.90,360739,80,21578,-60
2019-06-26 01:02:56,38.60,34.40,19.20,99.90,371148,78,21064,-58
2019-06-26 01:03:29,37.23,33.35,19.10,99.90,377883,77,21138,-58
2019-06-26 01:04:04,39.33,35.15,19.20,99.90,377926,77,21103,-58
2019-06-26 01:04:39,44.50,37.15,19.10,99.90,366902,78,21070,-57
2019-06-26 01:05:13,41.48,37.05,19.10,99.90,372943,78,21200,-58
2019-06-26 01:05:47,39.95,35.38,19.10,99.90,372769,78,21128,-57
2019-06-26 01:06:22,38.25,34.18,19.10,99.90,376949,76,21199,-57
2019-06-26 01:06:55,28.00,25.25,19.10,99.90,381988,76,21171,-57
2019-06-26 01:07:29,28.05,25.25,19.10,99.90,378019,77,21068,-57
2019-06-26 01:08:03,29.65,26.73,19.10,99.90,377995,77,21203,-55
2019-06-26 01:08:36,27.48,24.82,19.10,99.90,377876,77,22179,-59
2019-06-26 01:09:10,33.83,30.23,19.10,99.90,378022,77,21137,-57
2019-06-26 01:09:44,33.30,29.80,19.10,99.90,377913,77,21099,-57
2019-06-26 01:10:17,33.95,30.27,19.10,99.90,377945,77,21385,-57
2019-06-26 01:10:51,33.05,29.52,19.10,99.90,377917,77,21474,-58
2019-06-26 01:11:25,33.18,29.77,19.10,99.90,377928,78,21195,-56
2019-06-26 01:11:59,31.77,28.42,19.00,99.90,377860,78,21096,-59
2019-06-26 01:12:33,30.25,26.95,19.00,99.90,377907,77,21111,-57
2019-06-26 01:13:07,29.42,26.33,19.00,99.90,378018,77,21106,-57
2019-06-26 01:13:40,27.27,24.15,19.00,99.90,377828,77,21537,-57
2019-06-26 01:14:14,29.55,26.50,19.00,99.90,377954,77,21048,-56
2019-06-26 01:14:48,29.87,26.75,19.00,99.90,377719,78,21107,-55
2019-06-26 01:15:22,30.55,27.13,19.00,99.90,377875,77,21134,-58
2019-06-26 01:15:56,30.10,26.95,19.00,99.90,377932,77,21087,-57
2019-06-26 01:16:30,30.80,27.58,19.00,99.90,377867,77,21095,-57
2019-06-26 01:17:04,33.85,30.15,19.00,99.90,377958,77,21686,-56
2019-06-26 01:17:38,33.05,29.37,19.00,99.90,377909,77,21138,-57
2019-06-26 01:18:12,32.75,29.30,19.00,99.90,377995,77,21080,-58
2019-06-26 01:18:46,34.08,29.92,19.00,99.90,377896,77,21065,-57
2019-06-26 01:19:20,35.00,31.30,18.90,99.90,378003,77,21635,-54
2019-06-26 01:19:55,28.32,25.52,18.90,99.90,377903,77,21097,-57
2019-06-26 01:20:28,26.23,23.65,19.00,99.90,378115,77,21097,-56
2019-06-26 01:21:02,30.72,27.55,19.00,99.90,377896,77,21517,-57
2019-06-26 01:21:36,30.52,27.45,19.00,99.90,377888,78,21604,-57
2019-06-26 01:22:09,30.52,27.52,18.90,99.90,377990,78,21115,-58
2019-06-26 01:22:43,29.40,26.45,19.00,99.90,377788,78,21056,-56
2019-06-26 01:23:17,24.75,22.30,18.90,99.90,377955,78,21151,-56
2019-06-26 01:23:50,29.37,26.25,18.90,99.90,378009,77,21108,-56
2019-06-26 01:24:24,28.75,25.95,19.00,99.90,377892,77,21106,-57
2019-06-26 01:25:48,31.45,27.32,19.00,99.90,377969,78,21040,-57
2019-06-26 01:26:22,31.37,25.80,19.00,99.90,377921,77,21138,-57
2019-06-26 01:26:56,31.90,28.47,19.00,99.90,378118,77,21142,-57
2019-06-26 01:27:30,34.40,29.60,19.00,99.90,377872,78,21080,-56
2019-06-26 01:28:03,28.92,25.92,18.90,99.90,378168,77,21028,-57
2019-06-26 01:28:37,35.50,29.60,19.00,99.90,377803,77,21197,-58
2019-06-26 01:29:11,31.55,28.35,18.90,99.90,377978,78,21608,-56
2019-06-26 01:29:44,36.25,31.48,18.90,99.90,377914,77,21588,-57
2019-06-26 01:30:19,37.03,33.18,18.90,99.90,378012,77,21517,-56
2019-06-26 01:30:52,30.88,27.77,18.90,99.90,377802,78,21115,-57
2019-06-26 01:31:26,28.98,26.15,18.90,99.90,377922,78,21040,-56
2019-06-26 01:32:00,31.10,27.80,18.90,99.90,377913,77,21097,-58
2019-06-26 01:32:34,35.80,32.00,18.90,99.90,378067,77,21080,-56
2019-06-26 01:33:08,36.05,32.10,18.90,99.90,377926,78,21036,-55
2019-06-26 01:33:42,35.38,31.73,18.90,99.90,377906,77,21102,-58
2019-06-26 01:34:18,34.95,31.15,18.90,99.90,377856,78,21138,-57
2019-06-26 01:34:51,34.05,30.32,18.90,99.90,377987,77,21060,-57
2019-06-26 01:35:25,37.50,32.45,18.90,99.90,377946,77,21138,-57
2019-06-26 01:35:59,34.15,30.62,18.90,99.90,377964,78,21429,-57
2019-06-26 01:36:32,34.30,30.85,18.80,99.90,377939,77,21080,-58
2019-06-26 01:37:06,31.42,28.12,18.80,99.90,378022,77,21525,-57
2019-06-26 01:37:40,31.52,28.30,18.80,99.90,378031,77,21072,-56
2019-06-26 01:38:14,34.88,31.15,18.80,99.90,377964,78,21122,-58
2019-06-26 01:38:48,34.35,30.90,18.80,99.90,378078,77,21769,-56
2019-06-26 01:39:22,35.83,31.68,18.80,99.90,378135,77,21052,-58
2019-06-26 01:39:55,38.55,33.30,18.90,99.90,377821,77,21077,-58
2019-06-26 01:40:35,37.98,33.20,18.80,99.90,377986,77,21518,-57
2019-06-26 01:41:09,37.33,33.45,18.90,99.90,378215,77,21630,-56
2019-06-26 01:41:42,34.45,30.75,18.80,99.90,377853,77,21115,-58
2019-06-26 01:42:16,33.83,30.30,18.80,99.90,378099,77,21060,-60
2019-06-26 01:42:50,31.60,28.45,18.80,99.90,377857,77,21167,-57
2019-06-26 01:43:23,37.65,33.80,18.80,99.90,378015,78,21107,-61
2019-06-26 01:43:57,38.20,34.13,18.80,99.90,377891,77,21640,-58
2019-06-26 01:44:31,41.65,35.60,18.80,99.90,377993,77,21044,-57
2019-06-26 01:45:06,38.98,34.60,18.80,99.90,377898,77,21143,-59
2019-06-26 01:45:40,41.23,35.52,18.80,99.90,378041,77,21040,-58
2019-06-26 01:46:14,41.88,37.48,18.80,99.90,377903,77,21120,-59
2019-06-26 01:46:48,40.38,36.13,18.80,99.90,377869,77,21182,-55
2019-06-26 01:47:22,36.93,33.10,18.80,99.90,377839,77,21595,-59
2019-06-26 01:47:56,35.00,30.43,18.80,99.90,377931,78,21091,-58
2019-06-26 01:48:29,35.33,31.50,18.80,99.90,377839,77,21636,-58
2019-06-26 01:49:03,37.85,33.95,18.80,99.90,377775,77,21103,-57
2019-06-26 01:49:37,35.38,31.57,18.80,99.90,377809,77,21016,-58
2019-06-26 01:50:11,35.43,31.70,18.80,99.90,378055,77,21151,-58
2019-06-26 01:50:45,38.83,34.70,18.80,99.90,377854,77,21173,-58
2019-06-26 01:51:19,43.58,34.98,18.80,99.90,377944,78,21619,-58
2019-06-26 01:51:52,37.78,33.80,18.80,99.90,377774,77,21095,-57
2019-06-26 01:52:26,37.48,31.68,18.80,99.90,378024,77,21110,-58
2019-06-26 01:52:59,39.70,35.23,18.70,99.90,377892,77,21159,-58
2019-06-26 01:53:33,39.58,35.28,18.80,99.90,377868,78,21585,-58
2019-06-26 01:54:07,36.05,32.33,18.80,99.90,377915,77,21194,-57
2019-06-26 01:54:41,39.63,35.52,18.80,99.90,378007,77,21136,-58
2019-06-26 01:55:14,34.75,31.12,18.80,99.90,377887,77,21136,-58
2019-06-26 01:59:13,42.73,36.45,18.70,99.90,378025,77,21727,-58
2019-06-26 01:59:47,44.27,38.25,18.80,99.90,377795,77,21597,-58
2019-06-26 02:00:21,44.70,39.92,18.70,99.90,377994,77,21060,-58
2019-06-26 02:00:54,44.00,38.75,18.70,99.90,377835,78,21135,-58
2019-06-26 02:01:28,42.13,37.53,18.70,99.90,378032,77,21048,-58
2019-06-26 02:02:02,45.00,40.12,18.70,99.90,377868,77,21131,-58
2019-06-26 02:02:36,40.55,36.23,18.70,99.90,378031,77,21150,-59
2019-06-26 02:03:10,42.15,37.65,18.70,99.90,377941,77,21116,-58
2019-06-26 02:03:44,48.20,41.10,18.70,99.90,377948,77,21719,-57
2019-06-26 02:04:17,43.02,38.48,18.70,99.90,377821,78,21173,-56
2019-06-26 02:04:52,45.25,40.35,18.70,99.90,377794,77,21553,-58
2019-06-26 02:05:26,44.65,39.50,18.70,99.90,377726,78,21020,-59
2019-06-26 02:05:59,46.85,41.75,18.70,99.90,377887,77,21084,-56
2019-06-26 02:06:33,45.40,39.90,18.70,99.90,377926,77,21056,-57
2019-06-26 02:07:07,41.08,36.50,18.70,99.90,377904,77,21126,-57
2019-06-26 02:07:41,45.98,38.60,18.70,99.90,378209,77,21466,-54
2019-06-26 02:08:15,46.83,41.25,18.70,99.90,378005,77,21060,-57
2019-06-26 02:08:49,44.88,40.08,18.70,99.90,378031,77,21029,-55
2019-06-26 02:09:23,37.15,33.13,18.70,99.90,377898,77,21632,-57
2019-06-26 02:09:56,46.58,40.88,18.70,99.90,377959,77,21088,-56
2019-06-26 02:10:30,39.80,35.58,18.70,99.90,378057,77,21116,-57
2019-06-26 02:11:04,48.65,42.13,18.70,99.90,377878,78,21111,-56
2019-06-26 02:11:38,45.15,40.50,18.70,99.90,377874,77,21160,-58
2019-06-26 02:12:11,44.83,39.23,18.70,99.90,378014,78,21060,-55
2019-06-26 02:12:45,41.92,37.33,18.70,99.90,377904,77,21177,-56
2019-06-26 02:13:19,46.65,38.10,18.70,99.90,377976,77,21062,-57
2019-06-26 02:13:52,42.83,38.25,18.70,99.90,377948,77,21056,-55
2019-06-26 02:14:26,47.27,40.67,18.70,99.90,377976,77,21502,-55
2019-06-26 02:14:59,49.80,41.77,18.70,99.90,377871,77,21091,-55
2019-06-26 02:15:33,46.77,40.85,18.60,99.90,377935,78,21584,-55
2019-06-26 02:16:07,50.50,42.50,18.60,99.90,377920,78,21131,-57
2019-06-26 02:16:41,52.58,42.33,18.60,99.90,377854,77,21072,-57
2019-06-26 02:17:15,44.63,39.60,18.60,99.90,377951,78,21080,-55
2019-06-26 02:17:48,53.63,45.30,18.60,99.90,377775,77,21036,-56
2019-06-26 02:18:23,51.68,43.25,18.60,99.90,378103,77,21087,-57
2019-06-26 02:18:58,43.00,38.50,18.50,99.90,375678,78,22029,-56
2019-06-26 02:19:31,42.78,37.17,18.60,99.90,366983,78,21572,-56
2019-06-26 02:20:07,46.25,40.03,18.60,99.90,366726,79,21042,-57
2019-06-26 02:20:41,48.28,42.03,18.60,99.90,360852,80,21111,-57
2019-06-26 02:21:14,42.43,37.85,18.60,99.90,364105,79,21199,-57
2019-06-26 02:21:48,43.15,38.15,18.50,99.90,373233,79,21613,-55
2019-06-26 02:22:23,38.90,34.78,18.60,99.90,374557,78,21096,-57
2019-06-26 02:22:56,39.40,35.17,18.50,99.90,377901,77,21550,-57
2019-06-26 02:23:30,39.90,35.73,18.50,99.90,377836,77,21434,-59
2019-06-26 02:24:04,39.40,35.13,18.50,99.90,377942,78,21377,-58
2019-06-26 02:24:37,38.00,34.10,18.50,99.90,377813,78,21064,-57
2019-06-26 02:25:11,34.05,30.68,18.50,99.90,377987,77,21576,-56
2019-06-26 02:25:46,42.93,38.28,18.50,99.90,377906,77,21159,-57
2019-06-26 02:26:19,40.48,36.03,18.50,99.90,377966,78,21131,-56
2019-06-26 02:26:53,37.95,33.95,18.50,99.90,377916,78,21148,-56
2019-06-26 02:27:27,40.28,35.58,18.50,99.90,378029,77,21118,-57
2019-06-26 02:28:00,41.77,37.15,18.50,99.90,378045,78,21076,-59
2019-06-26 02:28:34,40.52,36.23,18.50,99.90,377967,78,21127,-59
2019-06-26 02:29:08,37.17,33.35,18.50,99.90,377989,78,21522,-56
2019-06-26 02:29:41,34.80,31.17,18.50,99.90,377951,78,21486,-56
2019-06-26 02:30:15,38.48,34.55,18.50,99.90,377966,78,21643,-56
2019-06-26 02:30:50,38.00,33.13,18.50,99.90,377990,77,21076,-57
2019-06-26 02:31:23,36.83,32.93,18.50,99.90,377980,77,21107,-58
2019-06-26 02:31:57,45.08,38.65,18.40,99.90,377969,78,21138,-56
2019-06-26 02:32:31,45.33,39.80,18.40,99.90,377977,78,20997,-56
2019-06-26 02:33:04,50.60,43.05,18.40,99.90,378062,77,21080,-58
2019-06-26 02:33:38,50.73,45.10,18.40,99.90,377749,78,21133,-57
2019-06-26 02:34:12,45.20,40.38,18.40,99.90,378094,78,21466,-56
2019-06-26 02:34:45,41.05,36.63,18.40,99.90,378007,78,21492,-57
2019-06-26 02:35:19,51.70,43.08,18.40,99.90,378050,78,21531,-57
2019-06-26 02:35:53,59.88,47.83,18.40,99.90,377939,78,21052,-55
2019-06-26 02:36:26,60.38,49.23,18.40,99.90,378086,77,21091,-58
2019-06-26 02:37:00,63.48,48.52,18.40,99.90,378004,78,21198,-58
2019-06-26 02:37:34,47.00,40.20,18.30,99.90,378020,78,21020,-57
2019-06-26 02:38:07,45.12,40.15,18.30,99.90,378037,78,21056,-57
2019-06-26 02:38:42,45.78,40.70,18.30,99.90,377947,78,21575,-57
2019-06-26 02:39:15,54.00,44.95,18.40,99.90,378081,77,21118,-58
2019-06-26 02:39:49,58.65,49.75,18.40,99.90,377944,78,21148,-56
2019-06-26 02:40:23,68.95,53.55,18.40,99.90,377999,77,21150,-57
2019-06-26 02:40:57,50.50,42.85,18.40,99.90,377970,78,21158,-56
2019-06-26 02:41:30,45.17,39.27,18.40,99.90,378107,77,21004,-59
2019-06-26 02:42:04,44.67,37.67,18.40,99.90,377951,77,21144,-56
2019-06-26 02:42:38,50.60,43.45,18.40,99.90,377973,77,21115,-57
2019-06-26 02:43:11,44.98,38.15,18.40,99.90,377956,78,21049,-56
2019-06-26 02:43:45,44.98,39.88,18.30,99.90,377933,77,21096,-56
2019-06-26 02:44:19,42.85,37.85,18.30,99.90,377932,78,21494,-57
2019-06-26 02:44:52,39.63,35.25,18.40,99.90,378147,77,21114,-57
2019-06-26 02:45:26,38.78,34.58,18.40,99.90,378052,77,21130,-57
2019-06-26 02:46:00,50.48,41.25,18.40,99.90,378032,78,21116,-58
2019-06-26 02:46:33,52.88,41.45,18.40,99.90,377882,78,21518,-56
2019-06-26 02:47:30,43.45,37.08,18.30,99.90,378066,77,21127,-57
2019-06-26 02:48:04,47.62,40.25,18.30,99.90,377924,77,21146,-56
2019-06-26 02:48:38,42.98,36.83,18.30,99.90,377918,78,21036,-57
2019-06-26 02:49:12,36.85,32.90,18.30,99.90,378058,78,21076,-57
2019-06-26 02:49:45,40.43,35.43,18.30,99.90,377930,78,21213,-57
2019-06-26 02:50:19,35.48,31.87,18.30,99.90,378070,77,21518,-58
2019-06-26 02:50:52,36.00,32.33,18.30,99.90,378054,77,21064,-56
2019-06-26 02:51:27,35.30,31.68,18.30,99.90,377948,78,21119,-56
2019-06-26 02:52:00,33.13,29.52,18.30,99.90,377981,78,21214,-57
2019-06-26 02:52:34,32.73,29.52,18.30,99.90,377946,78,21080,-56
2019-06-26 02:53:07,31.60,28.27,18.30,99.90,377982,78,21115,-56
2019-06-26 02:53:41,32.17,28.85,18.30,99.90,377870,77,21072,-57
2019-06-26 02:54:15,34.63,30.88,18.20,99.90,378022,78,21108,-55
2019-06-26 02:54:48,34.38,30.90,18.20,99.90,377894,78,21522,-57
2019-06-26 02:55:22,34.63,31.10,18.20,99.90,378004,77,21616,-57
2019-06-26 02:55:55,36.30,32.50,18.20,99.90,377995,77,21627,-56
2019-06-26 02:56:29,36.85,32.95,18.20,99.90,378024,77,21637,-58
2019-06-26 02:57:03,34.05,30.43,18.20,99.90,377921,78,21584,-58
2019-06-26 02:57:37,39.35,35.00,18.20,99.90,377994,77,21804,-55
2019-06-26 02:58:11,32.00,28.73,18.20,99.90,377955,78,21150,-57
2019-06-26 02:58:44,34.53,30.77,18.20,99.90,377970,78,21189,-57
2019-06-26 02:59:18,31.85,28.60,18.20,99.90,378095,78,21044,-57
2019-06-26 02:59:52,31.25,28.15,18.20,99.90,378008,78,21485,-56
2019-06-26 03:00:25,41.13,36.68,18.20,99.90,378077,77,21128,-57
2019-06-26 03:01:34,41.63,37.03,18.10,99.90,377950,78,21130,-56
2019-06-26 03:02:08,41.05,36.10,18.20,99.90,372861,79,21202,-57
2019-06-26 03:02:42,40.55,36.15,18.10,99.90,371651,79,21048,-59
2019-06-26 03:03:15,46.02,40.55,18.10,99.90,371844,78,21144,-58
2019-06-26 03:03:49,47.25,39.83,18.10,99.90,377849,78,21144,-57
2019-06-26 03:04:23,51.45,42.90,18.10,99.90,378065,77,21080,-56
2019-06-26 03:04:58,51.75,42.55,18.10,99.90,377987,77,21172,-58
2019-06-26 03:05:31,52.48,42.65,18.10,99.90,378008,78,21080,-58
2019-06-26 03:06:06,52.17,43.90,18.10,99.90,377976,78,21139,-58
2019-06-26 03:06:40,56.92,44.85,18.10,99.90,377955,78,21068,-59
2019-06-26 03:07:14,46.25,40.80,18.00,99.90,377916,78,21504,-57
2019-06-26 03:07:48,43.33,38.42,18.00,99.90,377931,78,21686,-58
2019-06-26 03:08:22,40.00,35.70,18.00,99.90,377861,78,21095,-58
2019-06-26 03:08:55,34.63,30.88,18.00,99.90,377990,77,21138,-58
2019-06-26 03:09:29,36.53,31.25,18.00,99.90,377996,78,21469,-57
2019-06-26 03:10:03,35.65,31.55,18.00,99.90,378052,78,21379,-57
2019-06-26 03:10:37,35.43,30.92,18.10,99.90,377855,78,21008,-57
2019-06-26 03:11:11,37.48,32.42,18.10,99.90,378003,78,21498,-57
2019-06-26 03:11:44,35.28,31.50,18.10,99.90,377938,77,21024,-57
2019-06-26 03:12:18,38.13,33.92,18.00,99.90,377994,78,21565,-58
2019-06-26 03:12:52,40.65,35.85,18.10,99.90,377982,78,21065,-57
2019-06-26 03:13:27,39.83,35.58,18.00,99.90,377718,78,21119,-58
2019-06-26 03:14:00,38.15,34.08,18.00,99.90,373229,79,21130,-57
2019-06-26 03:14:34,36.03,32.23,18.00,99.90,373358,79,21111,-58
2019-06-26 03:15:08,38.28,34.05,18.00,99.90,371680,79,21115,-57
2019-06-26 03:15:41,42.70,38.08,18.00,99.90,373313,78,21178,-58
2019-06-26 03:16:16,43.35,37.58,18.00,99.90,378126,77,21029,-58
2019-06-26 03:16:49,44.42,37.38,18.00,99.90,377839,78,21137,-58
2019-06-26 03:17:23,42.75,38.17,18.00,99.90,378050,77,21068,-59
2019-06-26 03:17:56,47.03,40.33,18.00,99.90,377956,78,21115,-57
2019-06-26 03:18:30,45.45,37.88,18.00,99.90,378055,77,21596,-60
2019-06-26 03:19:03,45.88,38.63,18.00,99.90,377974,78,21056,-57
2019-06-26 03:19:37,38.15,34.08,18.00,99.90,378005,78,21538,-58
2019-06-26 03:20:11,38.85,33.60,18.00,99.90,377964,78,21064,-58
2019-06-26 03:20:47,39.15,32.23,18.00,99.90,378028,77,21092,-58
2019-06-26 03:21:21,38.70,34.50,18.00,99.90,365740,80,21260,-58
2019-06-26 03:21:55,36.08,32.28,18.00,99.90,365676,81,21041,-58
2019-06-26 03:22:29,45.03,40.12,18.00,99.90,365656,81,21148,-58
2019-06-26 03:23:03,56.13,43.63,18.00,99.90,369132,78,21065,-58
2019-06-26 03:23:37,52.13,43.42,18.00,99.90,377906,77,21068,-58
2019-06-26 03:24:10,55.40,44.65,18.00,99.90,377937,78,21130,-58
2019-06-26 03:24:44,56.75,45.30,18.00,99.90,378002,77,21552,-58
2019-06-26 03:25:18,49.53,41.50,18.00,99.90,378005,78,21142,-58
2019-06-26 03:25:51,50.12,42.90,17.90,99.90,377941,77,21052,-58
2019-06-26 03:26:25,62.62,47.50,17.90,99.90,377997,77,21072,-58
2019-06-26 03:26:59,48.80,41.75,17.90,99.90,377971,77,21080,-59
2019-06-26 03:27:32,51.53,44.20,17.90,99.90,378135,77,21131,-58
2019-06-26 03:28:06,56.58,45.65,17.90,99.90,377821,77,21162,-58
2019-06-26 03:28:40,47.85,41.63,17.90,99.90,377917,77,21158,-58
2019-06-26 03:29:13,59.53,47.43,18.00,99.90,378077,77,21138,-58
2019-06-26 03:29:47,58.85,44.77,18.00,99.90,377904,77,21087,-58
2019-06-26 03:30:21,51.58,44.42,18.00,99.90,377889,78,21474,-58
2019-06-26 03:30:54,57.62,45.80,18.00,99.90,377920,78,21142,-57
2019-06-26 03:31:28,57.40,48.30,18.00,99.90,377930,77,21068,-58
2019-06-26 03:32:02,58.65,48.05,18.00,99.90,377899,78,21130,-57
2019-06-26 03:32:35,68.40,50.10,17.90,99.90,378000,77,21124,-59
2019-06-26 03:33:09,49.15,42.45,17.90,99.90,377884,77,21060,-58
2019-06-26 03:33:42,50.98,43.98,18.00,99.90,377958,77,21094,-58
2019-06-26 03:34:15,62.03,48.05,17.90,99.90,377828,78,21118,-58
2019-06-26 03:34:49,54.33,44.93,18.00,99.90,377955,77,21068,-57
2019-06-26 03:35:23,51.13,43.17,17.90,99.90,377836,77,21142,-58
2019-06-26 03:35:56,56.13,43.73,17.90,99.90,378003,77,21142,-57
2019-06-26 03:36:30,54.53,44.30,18.00,99.90,377859,77,21064,-57
2019-06-26 03:37:04,51.02,40.63,17.90,99.90,378022,77,21025,-57
2019-06-26 03:37:38,46.08,39.50,17.90,99.90,377816,77,21181,-57
2019-06-26 03:38:11,51.10,42.25,17.90,99.90,377998,77,21080,-58
2019-06-26 03:38:45,51.30,43.00,18.00,99.90,377813,77,21600,-57
2019-06-26 03:39:22,54.27,41.05,17.90,99.90,378016,77,21106,-58
2019-06-26 03:39:56,46.10,40.10,17.90,99.90,377768,78,21637,-58
2019-06-26 03:40:30,51.08,44.65,17.90,99.90,377943,77,21115,-57
2019-06-26 03:41:04,54.67,45.45,17.90,99.90,378046,77,21025,-57
2019-06-26 03:41:37,60.08,48.48,17.90,99.90,377897,77,21036,-57
2019-06-26 03:42:11,62.25,48.05,17.90,99.90,378027,77,21639,-58
2019-06-26 03:42:45,58.25,45.52,17.90,99.90,377954,77,21534,-54
2019-06-26 03:43:19,48.55,42.03,17.90,99.90,377981,78,21600,-57
2019-06-26 03:43:52,49.30,43.40,17.90,99.90,377910,77,21076,-57
2019-06-26 03:44:26,55.65,47.00,17.90,99.90,377879,77,21049,-58
2019-06-26 03:45:00,49.42,42.00,17.90,99.90,377931,77,21579,-56
2019-06-26 03:45:33,46.15,38.92,17.90,99.90,377923,78,21126,-57
2019-06-26 03:46:07,42.43,37.83,17.90,99.90,377953,77,21128,-57
2019-06-26 03:46:41,49.53,43.40,17.90,99.90,378004,77,21060,-57
2019-06-26 03:47:14,48.65,41.60,17.90,99.90,377980,77,21521,-52
2019-06-26 03:47:47,41.48,36.95,17.90,99.90,377817,77,21173,-56
2019-06-26 03:48:21,43.33,37.28,17.90,99.90,377968,77,21044,-56
2019-06-26 03:48:54,43.60,34.95,17.90,99.90,377725,78,21510,-56
2019-06-26 03:49:28,43.52,38.83,18.00,99.90,377924,78,21112,-56
2019-06-26 03:50:02,44.75,37.80,18.00,99.90,377990,77,21110,-57
2019-06-26 03:50:35,44.10,38.30,18.00,99.90,377982,77,21104,-57
2019-06-26 03:51:09,43.60,38.58,18.00,99.90,377848,77,21549,-54
2019-06-26 03:51:43,47.90,37.70,18.00,99.90,377808,77,21494,-57
2019-06-26 03:52:17,40.12,35.90,18.00,99.90,377844,77,21079,-56
2019-06-26 03:52:51,38.88,34.67,18.00,99.90,377988,77,21177,-55
2019-06-26 03:53:25,39.20,33.73,18.00,99.90,377952,77,21072,-56
2019-06-26 03:54:00,39.08,34.78,18.00,99.90,377904,77,21552,-56
2019-06-26 03:54:33,35.90,30.77,18.00,99.90,378012,77,21064,-56
2019-06-26 03:55:07,36.60,31.97,18.00,99.90,377880,77,21478,-57
2019-06-26 03:55:42,38.00,34.05,18.10,99.90,377890,78,21068,-56
2019-06-26 03:56:15,40.25,33.15,18.10,99.90,377972,77,21008,-57
2019-06-26 03:56:48,36.13,32.20,18.10,99.90,377870,77,21122,-57
2019-06-26 03:57:22,35.48,30.65,18.10,99.90,378009,77,21567,-57
2019-06-26 03:57:56,40.30,33.98,18.10,99.90,377928,78,21099,-58
2019-06-26 03:58:29,39.42,35.05,18.10,99.90,378063,77,21095,-58
2019-06-26 03:59:03,38.33,34.20,18.10,99.90,377878,78,21036,-57
2019-06-26 03:59:37,36.35,32.53,18.10,99.90,377854,77,21142,-58
2019-06-26 04:00:10,37.63,33.65,18.10,99.90,378028,77,21115,-57
2019-06-26 04:00:44,35.15,31.52,18.10,99.90,377840,77,21125,-56
2019-06-26 04:01:17,35.20,31.55,18.20,99.90,377948,77,21470,-57
2019-06-26 04:01:51,39.63,33.83,18.20,99.90,377819,77,21135,-54
2019-06-26 04:02:25,38.73,34.70,18.20,99.90,377978,77,21151,-56
2019-06-26 04:02:59,37.17,32.65,18.10,99.90,377886,77,21075,-56
2019-06-26 04:03:33,39.13,32.67,18.20,99.90,377957,77,21056,-56
2019-06-26 04:04:07,34.92,30.68,18.20,99.90,377978,77,21147,-56
2019-06-26 04:04:41,36.83,32.23,18.20,99.90,377931,77,21049,-57
2019-06-26 04:05:14,37.70,32.75,18.20,99.90,377857,77,21057,-55
2019-06-26 04:05:48,34.33,30.68,18.20,99.90,377976,77,21060,-56
2019-06-26 04:06:22,37.48,32.08,18.20,99.90,377880,77,21150,-56
2019-06-26 04:06:55,33.70,29.63,18.20,99.90,377938,77,21064,-57
2019-06-26 04:07:29,31.82,28.65,18.20,99.90,377968,77,21115,-58
2019-06-26 04:08:03,36.03,32.23,18.30,99.90,377474,76,21167,-57
2019-06-26 04:08:36,32.28,28.95,18.30,99.90,374265,79,21582,-56
2019-06-26 04:09:10,32.88,29.32,18.30,99.90,374642,79,21531,-56
2019-06-26 04:09:45,33.20,29.80,18.30,99.90,374512,79,21183,-59
2019-06-26 04:10:18,36.17,29.92,18.30,99.90,374643,79,21082,-56
2019-06-26 04:10:53,37.55,30.12,18.30,99.90,374467,79,21573,-56
2019-06-26 04:11:27,33.75,30.15,18.30,99.90,374624,79,21538,-56
2019-06-26 04:12:00,33.30,29.80,18.30,99.90,374545,79,21097,-54
2019-06-26 04:12:34,34.35,29.45,18.40,99.90,374640,79,21050,-56
2019-06-26 04:13:08,37.08,31.10,18.40,99.90,374550,79,21101,-57
2019-06-26 04:13:41,32.13,28.83,18.40,99.90,374529,79,21058,-57
2019-06-26 04:14:15,32.85,28.90,18.40,99.90,374579,79,21582,-58
2019-06-26 04:14:49,33.98,30.25,18.40,99.90,374477,79,21535,-56
2019-06-26 04:15:22,35.17,29.30,18.40,99.90,374604,79,21062,-57
2019-06-26 04:15:55,33.50,29.90,18.50,99.90,374633,79,21058,-56
2019-06-26 04:16:30,34.55,28.75,18.50,99.90,374520,79,21612,-57
2019-06-26 04:17:04,36.48,29.23,18.50,99.90,369665,80,21138,-55
2019-06-26 04:17:48,33.48,29.87,18.50,99.90,369614,80,21213,-57
2019-06-26 04:18:22,32.38,27.25,18.50,99.90,369681,80,21222,-58
2019-06-26 04:18:58,34.05,28.42,18.50,99.90,372705,79,21181,-56
2019-06-26 04:19:31,31.27,28.07,18.50,99.90,374638,79,21555,-58
2019-06-26 04:20:07,29.48,26.12,18.60,99.90,374607,79,21047,-57
2019-06-26 04:20:40,33.13,27.58,18.60,99.90,376069,78,21161,-57
2019-06-26 04:21:14,32.55,27.13,18.60,99.90,376169,78,21489,-57
2019-06-26 04:21:48,31.15,27.95,18.60,99.90,375972,78,21598,-56
2019-06-26 04:22:21,30.30,26.70,18.60,99.90,375697,78,21597,-57
2019-06-26 04:22:55,33.55,28.47,18.60,99.90,374581,79,21097,-59
2019-06-26 04:23:29,32.15,27.48,18.70,99.90,374540,79,21148,-57
2019-06-26 04:24:02,33.25,29.18,18.70,99.90,374583,79,21621,-56
2019-06-26 04:24:37,33.25,29.65,18.70,99.90,374595,79,21093,-56
2019-06-26 04:25:10,33.65,30.17,18.70,99.90,374614,79,21030,-57
2019-06-26 04:25:44,33.13,28.80,18.70,99.90,374541,79,21061,-56
2019-06-26 04:26:18,30.10,27.10,18.70,99.90,374602,79,21204,-58
2019-06-26 04:27:19,34.48,29.32,18.80,99.90,374544,79,21232,-57
2019-06-26 04:27:52,32.58,28.98,18.80,99.90,374484,79,21571,-57
2019-06-26 04:28:27,31.40,28.02,18.80,99.90,374625,79,21059,-57
2019-06-26 04:29:01,33.60,28.73,18.80,99.90,374560,79,21108,-57
2019-06-26 04:29:35,33.38,29.02,18.80,99.90,374614,79,21221,-55
2019-06-26 04:30:10,32.95,29.57,18.80,99.90,374559,79,21168,-57
2019-06-26 04:30:44,35.58,28.73,18.80,99.90,374389,79,21212,-55
2019-06-26 04:31:18,30.77,27.52,18.80,99.90,374664,79,21677,-57
2019-06-26 04:31:52,30.97,27.70,18.80,99.90,374591,79,21145,-55
2019-06-26 04:32:26,34.10,29.98,18.80,99.90,374676,79,21128,-53
2019-06-26 04:33:00,32.15,28.17,18.90,99.90,374663,79,21136,-57
2019-06-26 04:33:33,32.42,28.87,18.80,99.90,374619,79,21144,-57
2019-06-26 04:34:07,33.15,28.62,18.90,99.90,374691,79,21536,-57
2019-06-26 04:34:40,33.55,27.75,18.90,99.90,374599,79,21149,-56
2019-06-26 04:35:14,32.25,28.77,18.90,99.90,374727,79,21077,-57
2019-06-26 04:35:48,32.28,28.80,18.90,99.90,374650,79,21116,-57
2019-06-26 04:36:22,30.43,26.95,18.90,99.90,374712,79,21098,-56
2019-06-26 04:36:56,31.57,28.17,19.00,99.90,374676,79,21142,-53
2019-06-26 04:37:29,36.88,30.12,19.00,99.90,374676,79,21460,-56
2019-06-26 04:38:04,34.30,28.10,19.00,99.90,374654,79,21234,-56
2019-06-26 04:38:38,32.25,27.55,19.00,99.90,374660,79,21054,-59
2019-06-26 04:39:11,32.93,29.52,19.00,99.90,374726,78,21882,-56
2019-06-26 04:39:45,33.90,30.17,19.00,99.90,374657,79,21716,-58
2019-06-26 04:40:19,37.90,30.50,19.00,99.90,374687,79,21156,-59
2019-06-26 04:40:52,33.42,28.70,19.00,99.90,374691,79,21636,-57
2019-06-26 04:41:26,32.42,28.62,19.00,99.90,374758,79,21559,-57
2019-06-26 04:42:00,34.40,29.85,19.00,99.90,374676,79,21234,-58
2019-06-26 04:42:34,37.78,29.65,19.00,99.90,374753,79,21566,-55
2019-06-26 04:43:07,34.35,30.35,19.00,99.90,374776,79,21284,-57
2019-06-26 04:43:41,34.15,29.77,19.10,99.90,374676,79,21074,-60
2019-06-26 04:44:15,36.25,29.63,19.10,99.90,374819,79,21135,-56
2019-06-26 04:44:48,34.40,28.73,19.10,99.90,374640,79,21219,-57
2019-06-26 04:45:22,30.27,26.97,19.10,99.90,374747,79,21171,-57
2019-06-26 04:45:56,31.82,28.42,19.10,99.90,374708,79,21109,-54
2019-06-26 04:46:29,30.72,27.52,19.20,99.90,374698,79,21215,-57
2019-06-26 04:47:03,33.10,27.75,19.20,99.90,374716,79,21108,-57
2019-06-26 04:47:37,34.25,29.95,19.20,99.90,374772,79,21026,-59
2019-06-26 04:48:12,32.45,28.62,19.20,99.90,374632,79,21660,-57
2019-06-26 04:48:45,32.88,29.45,19.20,99.90,374739,79,21503,-57
2019-06-26 04:49:18,29.75,26.65,19.20,99.90,374618,79,21145,-58
2019-06-26 04:49:52,31.07,27.70,19.20,99.90,374696,79,21177,-56
2019-06-26 04:50:25,31.25,28.02,19.30,99.90,374601,79,21139,-56
2019-06-26 04:50:59,30.62,27.05,19.30,99.90,374718,79,21503,-57
2019-06-26 04:51:33,30.85,27.55,19.30,99.90,374513,79,21120,-59
2019-06-26 04:52:07,29.45,26.35,19.30,99.90,374790,79,21062,-58
2019-06-26 04:52:40,28.42,25.50,19.40,99.90,374610,79,21559,-57
2019-06-26 04:53:14,32.40,28.50,19.40,99.90,374783,79,21193,-54
2019-06-26 04:53:47,31.35,27.48,19.40,99.90,374533,79,21278,-57
2019-06-26 04:54:21,27.90,24.67,19.40,99.90,374762,79,21504,-56
2019-06-26 04:54:55,29.45,26.10,19.50,99.90,374549,79,21141,-58
2019-06-26 04:55:29,28.90,25.75,19.50,99.90,374774,79,21050,-57
2019-06-26 04:56:02,30.08,25.32,19.50,99.90,374563,79,21129,-55
2019-06-26 04:56:35,34.38,25.70,19.50,99.90,374780,79,21014,-57
2019-06-26 04:57:10,30.00,25.05,19.50,99.90,374582,79,21119,-57
2019-06-26 04:57:43,27.05,24.23,19.50,99.90,374729,79,21542,-57
2019-06-26 04:58:17,28.17,25.10,19.60,99.90,374611,79,21136,-56
2019-06-26 04:58:51,30.25,26.48,19.60,99.90,374744,79,21050,-57
2019-06-26 04:59:25,30.32,26.05,19.60,99.90,374588,79,21582,-57
2019-06-26 04:59:58,29.65,25.68,19.60,99.90,374736,79,21660,-57
2019-06-26 05:00:32,27.07,23.60,19.60,99.90,374608,79,21367,-59
2019-06-26 05:01:06,27.20,22.73,19.70,99.90,374677,79,21050,-57
2019-06-26 05:01:41,33.67,23.75,19.70,99.90,374538,79,21132,-57
2019-06-26 05:02:15,26.65,23.55,19.70,99.90,374763,79,21019,-58
2019-06-26 05:02:49,25.32,22.60,19.70,99.90,374657,79,21562,-56
2019-06-26 05:03:22,25.85,23.07,19.80,99.90,374740,79,21117,-58
2019-06-26 05:03:56,25.27,22.60,19.80,99.90,374689,79,21538,-57
2019-06-26 05:04:29,27.22,22.82,19.80,99.90,374662,79,21061,-58
2019-06-26 05:05:04,26.48,22.93,19.80,99.90,374706,79,21117,-58
2019-06-26 05:05:38,25.85,23.22,19.80,99.90,374743,79,21128,-58
2019-06-26 05:06:12,26.05,22.60,19.80,99.90,374777,79,21132,-58
2019-06-26 05:06:46,26.70,22.37,19.80,99.90,374631,79,21110,-57
2019-06-26 05:07:19,25.60,21.77,19.80,99.90,374795,79,21479,-58
2019-06-26 05:07:53,23.47,21.02,19.80,99.90,374741,79,21621,-58
2019-06-26 05:08:28,25.85,22.52,19.90,99.90,374656,79,21074,-58
2019-06-26 05:09:01,24.98,21.42,19.90,99.90,374743,79,21491,-58
2019-06-26 05:09:35,24.57,21.17,19.90,99.90,374688,79,21159,-57
2019-06-26 05:10:09,25.17,21.15,19.90,99.90,374707,79,21199,-58
2019-06-26 05:10:42,29.90,20.75,19.90,99.90,374749,79,21358,-57
2019-06-26 05:11:16,24.00,21.37,20.00,99.90,374822,79,21144,-57
2019-06-26 05:11:50,23.42,20.95,20.00,99.90,374607,79,21607,-58
2019-06-26 05:12:23,24.07,20.80,20.00,99.90,374822,79,21476,-57
2019-06-26 05:12:57,23.90,21.35,20.00,99.90,374657,79,21050,-57
2019-06-26 05:13:30,22.35,19.95,20.10,99.90,374688,79,21129,-59
2019-06-26 05:14:04,22.70,20.08,20.10,99.90,374690,79,21022,-58
2019-06-26 05:14:37,26.68,21.15,20.20,99.90,374684,79,21203,-59
2019-06-26 05:15:12,23.07,20.40,20.10,99.90,374728,79,21046,-58
2019-06-26 05:15:45,25.97,21.25,20.10,99.90,374622,79,21094,-60
2019-06-26 05:16:19,22.67,19.70,20.20,99.90,374761,79,21034,-56
2019-06-26 05:16:52,22.73,20.17,20.20,99.90,374641,79,21191,-59
2019-06-26 05:17:32,21.77,19.60,20.20,99.90,374699,79,21066,-58
2019-06-26 05:18:06,23.67,19.67,20.20,99.90,374797,79,21058,-58
2019-06-26 05:18:40,22.52,19.62,20.20,99.90,374728,79,21161,-57
2019-06-26 05:19:14,26.52,20.10,20.20,99.90,374642,79,21207,-57
2019-06-26 05:19:47,24.52,20.88,20.30,99.90,374630,79,21161,-57
2019-06-26 05:20:21,21.68,19.40,20.30,99.90,374719,79,21633,-57
2019-06-26 05:20:55,22.87,19.05,20.30,99.90,374652,79,21030,-57
2019-06-26 05:21:28,21.37,18.85,20.30,99.90,374687,78,21074,-60
2019-06-26 05:22:14,23.75,19.75,20.40,99.90,374671,79,21059,-57
2019-06-26 05:22:48,22.32,19.35,20.40,99.90,374653,79,21799,-58
2019-06-26 05:23:21,22.67,20.00,20.40,99.90,374637,79,21097,-57
2019-06-26 05:23:55,22.65,19.25,20.50,99.90,374656,78,21152,-58
2019-06-26 05:24:29,20.97,18.82,20.50,99.90,374625,78,21070,-58
2019-06-26 05:25:02,20.57,18.48,20.50,99.90,374727,79,21180,-58
2019-06-26 05:25:35,23.98,19.62,20.50,99.90,374611,79,21215,-57
2019-06-26 05:26:09,23.57,19.48,20.50,99.90,374694,79,21408,-58
2019-06-26 05:26:42,21.23,18.85,20.60,99.90,374589,79,21527,-58
2019-06-26 05:27:16,21.97,19.65,20.60,99.90,374730,79,21508,-57
2019-06-26 05:27:50,21.35,18.45,20.60,99.90,374740,79,21055,-57
2019-06-26 05:28:23,20.85,18.73,20.60,99.90,374642,79,21120,-60
2019-06-26 05:29:42,21.85,18.48,20.60,99.90,374677,79,21148,-58
2019-06-26 05:30:15,23.15,19.50,20.60,99.90,374639,79,21143,-57
2019-06-26 05:30:49,23.20,18.40,20.70,99.90,374660,79,21105,-58
2019-06-26 05:31:23,20.52,18.37,20.70,99.90,374809,79,21062,-56
2019-06-26 05:31:57,20.75,18.17,20.70,99.90,374635,79,21034,-58
2019-06-26 05:32:31,22.02,18.82,20.70,99.90,374736,79,21136,-57
2019-06-26 05:33:05,20.72,18.02,20.70,99.90,374937,78,21599,-60
2019-06-26 05:33:38,22.80,19.35,20.80,99.90,378836,78,21222,-57
2019-06-26 05:34:12,20.95,18.45,20.80,99.90,378986,78,21538,-58
2019-06-26 05:34:45,24.20,19.30,20.80,99.90,378818,78,21186,-57
2019-06-26 05:35:19,23.70,17.57,20.80,99.90,378987,78,21108,-58
2019-06-26 05:35:54,22.40,18.65,20.90,99.90,378855,78,21127,-57
2019-06-26 05:36:28,23.10,19.17,20.90,99.90,378162,78,21151,-58
2019-06-26 05:37:02,21.77,17.87,20.90,99.90,378161,78,21167,-58
2019-06-26 05:37:35,21.48,17.90,21.00,99.90,378152,78,21503,-55
2019-06-26 05:38:09,20.85,18.75,21.00,99.90,378400,78,21515,-58
2019-06-26 05:38:42,19.35,17.42,21.00,99.90,378900,78,21081,-59
2019-06-26 05:39:15,20.40,17.50,21.00,99.90,378968,78,21123,-57
2019-06-26 05:39:50,22.00,16.85,21.00,99.90,378925,78,21507,-58
2019-06-26 05:40:24,21.10,17.90,21.00,99.90,378957,78,21123,-59
2019-06-26 05:40:57,20.90,18.20,21.10,99.90,378898,78,21041,-57
2019-06-26 05:41:31,20.95,17.45,21.10,99.90,378933,78,21166,-58
2019-06-26 05:42:05,20.05,17.90,21.10,99.90,378931,78,21543,-58
2019-06-26 05:42:38,19.77,17.60,21.10,99.90,378902,78,21069,-58
2019-06-26 05:43:12,19.70,17.73,21.20,99.90,378905,78,21049,-58
2019-06-26 05:46:00,20.60,17.50,21.20,99.90,379631,78,21038,-96
2019-06-26 05:46:34,22.15,17.67,21.20,99.90,378914,78,21077,-58
2019-06-26 05:47:08,22.52,17.73,21.20,99.90,378894,78,21112,-57
2019-06-26 05:47:42,22.62,16.80,21.20,99.90,378902,78,21081,-58
2019-06-26 05:48:16,24.07,17.45,21.20,99.90,378839,78,21632,-57
2019-06-26 05:48:49,21.00,17.73,21.20,99.90,378908,78,21069,-57
2019-06-26 05:49:24,22.10,16.50,21.20,99.90,378909,78,21514,-57
2019-06-26 05:49:58,23.35,16.73,21.30,99.90,378923,78,21053,-57
2019-06-26 05:50:32,24.10,15.65,21.20,99.90,378878,78,21100,-58
2019-06-26 05:51:05,20.65,16.73,21.30,99.90,378952,78,21198,-58
2019-06-26 05:51:40,18.57,16.37,21.20,99.90,378899,78,21515,-58
2019-06-26 05:52:14,25.05,17.35,21.30,99.90,379045,78,21037,-58
2019-06-26 05:52:51,25.85,16.93,21.30,99.90,378860,78,21034,-57
2019-06-26 05:53:25,27.80,17.65,21.30,99.90,378975,78,21576,-58
2019-06-26 05:53:59,24.20,16.32,21.30,99.90,378887,78,21058,-58
2019-06-26 05:54:32,28.00,17.12,21.30,99.90,378964,78,21085,-57
2019-06-26 05:55:07,24.72,17.75,21.30,99.90,378859,78,21065,-59
2019-06-26 05:55:42,20.30,16.73,21.30,99.90,378883,78,21632,-58
2019-06-26 05:56:15,27.77,16.80,21.30,99.90,378924,78,21167,-58
2019-06-26 05:56:49,26.00,16.73,21.30,99.90,378854,78,21143,-57
2019-06-26 05:57:23,27.70,17.05,21.30,99.90,378952,78,21135,-57
2019-06-26 05:57:56,30.55,16.67,21.40,99.90,378890,78,21566,-58
2019-06-26 05:58:31,23.00,18.00,21.30,99.90,378921,78,21503,-58
2019-06-26 05:59:05,22.37,15.75,21.40,99.90,378905,78,21084,-59
2019-06-26 05:59:38,18.95,15.63,21.40,99.90,378870,78,21123,-56
2019-06-26 06:00:13,21.45,15.63,21.40,99.90,378918,78,21596,-57
2019-06-26 06:00:48,21.15,15.50,21.40,99.90,378849,78,21095,-58
2019-06-26 06:01:21,18.57,15.32,21.40,99.90,378909,78,21064,-59
2019-06-26 06:01:55,19.10,16.17,21.50,99.90,378803,78,21558,-58
2019-06-26 06:02:29,25.52,15.43,21.40,99.90,378998,78,21526,-57
2019-06-26 06:03:02,19.85,16.80,21.40,99.90,379035,78,21120,-57
2019-06-26 06:03:37,19.42,17.23,21.40,99.90,378859,78,21053,-59
2019-06-26 06:05:03,20.90,16.48,21.40,99.90,369306,78,21137,-57
2019-06-26 06:05:38,18.42,16.52,21.40,99.90,379002,78,21077,-57
2019-06-26 06:06:14,20.92,16.77,21.40,99.90,378951,78,21025,-57
2019-06-26 06:06:48,21.10,16.52,21.50,99.90,371363,79,21259,-56
2019-06-26 06:07:22,22.30,17.37,21.50,99.90,371687,79,21103,-57
2019-06-26 06:07:57,23.38,17.70,21.40,99.90,371529,79,21396,-57
2019-06-26 06:08:31,18.92,16.25,21.40,99.90,374022,78,21129,-57
2019-06-26 06:09:06,20.10,17.25,21.50,99.90,378930,78,21659,-57
2019-06-26 06:09:40,22.55,16.93,21.50,99.90,378857,78,22181,-58
2019-06-26 06:10:14,20.52,17.12,21.50,99.90,378904,78,21155,-56
2019-06-26 06:10:50,19.48,17.12,21.60,99.90,378871,78,21135,-58
2019-06-26 06:11:35,22.40,17.40,21.60,99.90,378640,78,21093,-58
2019-06-26 06:12:11,22.37,17.12,21.60,99.90,371889,79,21144,-57
2019-06-26 06:12:47,19.48,16.90,21.60,99.90,371851,79,21135,-59
2019-06-26 06:13:22,23.15,18.02,21.60,99.90,365948,80,21152,-59
2019-06-26 06:13:56,22.55,18.10,21.60,99.90,369090,79,21097,-59
2019-06-26 06:14:29,20.55,16.87,21.60,99.90,371855,79,21487,-58
2019-06-26 06:15:07,23.75,17.87,21.60,99.90,374268,78,21135,-58
2019-06-26 06:15:41,24.40,17.92,21.60,99.90,378933,78,21037,-58
2019-06-26 06:16:15,19.92,17.25,21.60,99.90,371652,79,21236,-58
2019-06-26 06:16:50,22.77,16.87,21.70,99.90,371624,79,21052,-59
2019-06-26 06:17:24,19.37,16.70,21.70,99.90,371559,79,21216,-58
2019-06-26 06:17:58,19.20,17.17,21.70,99.90,367341,79,21427,-57
2019-06-26 06:18:32,20.72,17.25,21.80,99.90,371917,79,21155,-60
2019-06-26 06:19:05,24.25,17.20,21.80,99.90,371912,79,21200,-58
2019-06-26 06:19:39,25.37,17.70,21.80,99.90,373175,78,21636,-60
2019-06-26 06:20:19,22.15,17.57,21.80,99.90,378990,78,21121,-58
2019-06-26 06:20:53,22.85,16.07,21.90,99.90,371165,79,21222,-59
2019-06-26 06:21:28,19.75,17.17,21.90,99.90,371691,79,21115,-58
2019-06-26 06:22:05,19.98,16.95,21.90,99.90,371523,79,21067,-57
2019-06-26 06:22:48,19.55,16.15,21.90,99.90,374489,78,21079,-58
2019-06-26 06:23:23,17.60,15.72,22.00,99.90,365600,81,21214,-58
2019-06-26 06:23:57,18.20,15.65,22.00,99.90,365572,81,21100,-55
2019-06-26 06:24:31,18.77,16.48,22.10,99.90,365621,81,21686,-57
2019-06-26 06:25:06,21.33,16.15,22.10,99.90,370986,78,21083,-59
2019-06-26 06:25:44,21.73,17.25,22.10,99.90,378977,78,21056,-58
2019-06-26 06:26:21,19.42,15.40,22.10,99.90,364592,81,21150,-56
2019-06-26 06:26:55,18.77,15.18,22.20,99.90,365572,81,21157,-57
2019-06-26 06:27:29,16.70,15.00,22.20,99.90,365555,81,21107,-57
2019-06-26 06:28:05,20.40,15.70,22.20,99.90,371682,78,21047,-57
2019-06-26 06:28:39,18.98,15.35,22.30,99.90,378885,78,21246,-58
2019-06-26 06:29:13,24.02,15.75,22.30,99.90,378780,78,21158,-58
2019-06-26 06:29:46,18.75,15.50,22.30,99.90,378909,78,21057,-57
2019-06-26 06:30:21,20.77,15.45,22.40,99.90,378879,78,21182,-58
2019-06-26 06:30:55,18.45,14.53,22.40,99.90,378865,78,21097,-59
2019-06-26 06:31:29,18.90,15.10,22.40,99.90,378859,78,21061,-57
2019-06-26 06:32:04,19.85,15.78,22.40,99.90,378885,78,21121,-58
2019-06-26 06:32:47,19.77,16.95,22.40,99.90,378901,78,21070,-58
2019-06-26 06:33:20,17.60,15.58,22.40,99.90,379004,78,21542,-56
2019-06-26 06:33:54,22.73,15.32,22.50,99.90,378885,78,21104,-57
2019-06-26 06:34:29,19.90,15.03,22.50,99.90,378961,78,21108,-57
2019-06-26 06:35:03,18.37,15.30,22.50,99.90,379045,78,21131,-57
2019-06-26 06:35:37,19.40,15.05,22.60,99.90,375868,78,21074,-57
2019-06-26 06:36:12,19.87,15.35,22.60,99.90,374591,79,21150,-57
2019-06-26 06:36:46,24.70,15.93,22.60,99.90,374902,79,21063,-57
2019-06-26 06:37:20,23.57,15.78,22.60,99.90,374752,79,22318,-57
2019-06-26 06:37:57,18.52,15.08,22.70,99.90,374644,79,21191,-58
2019-06-26 06:38:31,17.62,15.93,22.70,99.90,374677,79,21567,-56
2019-06-26 06:39:09,21.73,16.32,22.70,99.90,374656,79,21136,-59
2019-06-26 06:39:54,18.48,15.55,22.70,99.90,374667,79,21113,-58
2019-06-26 06:41:09,25.48,15.18,22.70,99.90,374656,79,21124,-58
2019-06-26 06:41:47,16.93,14.65,22.80,99.90,363780,81,21181,-59
2019-06-26 06:42:21,16.97,15.23,22.90,99.90,357936,82,21096,-57
2019-06-26 06:43:04,18.62,15.03,22.90,99.90,357106,82,21674,-58
2019-06-26 06:43:38,17.70,15.85,22.90,99.90,356116,82,21291,-58
2019-06-26 06:44:12,19.25,16.57,22.90,99.90,366431,80,21138,-58
2019-06-26 06:44:46,17.02,15.23,22.90,99.90,369996,80,21316,-58
2019-06-26 06:45:20,18.10,15.53,22.90,99.90,371236,79,21218,-59
2019-06-26 06:45:55,17.92,15.40,23.00,99.90,374687,79,21109,-58
2019-06-26 06:46:57,23.38,15.83,23.00,99.90,374605,79,21524,-58
2019-06-26 06:47:53,19.05,15.15,23.00,99.90,369430,80,21132,-58
2019-06-26 06:48:27,22.45,15.45,23.10,99.90,369935,80,21133,-58
2019-06-26 06:49:01,25.72,17.05,23.10,99.90,370478,79,21148,-59
2019-06-26 06:49:42,24.67,16.67,23.10,99.90,374489,79,21684,-60
2019-06-26 06:50:23,18.23,15.83,23.10,99.90,362967,81,21171,-60
2019-06-26 06:50:57,21.02,16.85,23.10,99.90,357986,82,21525,-59
2019-06-26 06:51:33,20.65,16.12,23.20,99.90,357942,82,21571,-58
2019-06-26 06:52:07,22.70,17.60,23.20,99.90,361182,81,21151,-58
2019-06-26 06:52:41,19.37,17.27,23.20,99.90,368363,79,21142,-59
2019-06-26 06:53:16,17.77,16.00,23.20,99.90,374739,79,21100,-58
2019-06-26 06:53:51,19.30,17.15,23.20,99.90,374643,79,21082,-59
2019-06-26 06:54:28,20.62,15.80,23.20,99.90,374702,79,21111,-59
2019-06-26 06:55:07,21.50,15.70,23.30,99.90,369738,80,21505,-59
2019-06-26 06:55:44,21.95,15.95,23.30,99.90,369722,80,21292,-58
2019-06-26 06:56:21,18.48,16.35,23.30,99.90,363558,81,23031,-59
2019-06-26 06:56:57,19.60,16.62,23.30,99.90,367850,80,21153,-58
2019-06-26 06:57:32,19.35,16.07,23.40,99.90,369987,80,21089,-58
2019-06-26 06:58:06,20.48,15.72,23.40,99.90,372563,79,21041,-58
2019-06-26 06:58:40,22.70,15.85,23.40,99.90,374596,79,21551,-57
2019-06-26 06:59:15,21.75,16.27,23.50,99.90,374660,79,21070,-58
2019-06-26 06:59:49,21.10,15.38,23.50,99.90,370039,80,21195,-59
2019-06-26 07:00:24,22.45,15.45,23.60,99.90,362333,81,21483,-58
2019-06-26 07:01:00,17.40,15.60,23.60,99.90,370147,80,21010,-58
2019-06-26 07:01:34,21.20,15.45,23.70,99.90,363016,81,21113,-59
2019-06-26 07:02:09,23.60,16.05,23.80,99.90,364590,81,21512,-60
2019-06-26 07:02:43,24.35,15.90,23.80,99.90,364605,81,21100,-58
2019-06-26 07:03:17,21.23,14.95,23.80,99.90,364652,81,21073,-59
2019-06-26 07:03:51,20.40,15.00,23.90,99.90,364540,81,21203,-59
2019-06-26 07:04:25,19.40,13.68,23.90,99.90,364594,81,21558,-59
2019-06-26 07:04:59,26.57,14.68,24.00,99.90,364631,81,21074,-58
2019-06-26 07:05:37,21.80,16.37,24.00,99.90,364569,81,21030,-58
2019-06-26 07:06:11,23.30,17.00,24.10,99.90,361893,81,21094,-58
2019-06-26 07:06:45,21.75,17.02,24.10,99.90,369790,80,21161,-57
2019-06-26 07:07:19,17.27,15.50,24.10,99.90,369706,80,21509,-59
2019-06-26 07:07:53,23.38,16.35,24.10,99.90,371217,79,21126,-54
2019-06-26 07:08:28,19.77,16.23,24.10,99.90,374651,79,21003,-57
2019-06-26 07:09:02,17.05,15.20,24.20,99.90,374682,79,21554,-57
2019-06-26 07:09:36,20.77,15.05,24.20,99.90,370059,80,21086,-57
2019-06-26 07:10:10,21.42,14.85,24.30,99.90,362353,81,21050,-57
2019-06-26 07:10:44,20.32,16.10,24.30,99.90,369902,80,21105,-58
2019-06-26 07:11:18,22.67,16.70,24.30,99.90,362771,81,21527,-58
2019-06-26 07:11:52,23.18,15.80,24.40,99.90,364521,81,21038,-60
2019-06-26 07:12:26,23.80,15.48,24.30,99.90,364569,80,21018,-58
2019-06-26 07:13:03,23.90,15.95,24.30,99.90,364551,81,21144,-58
2019-06-26 07:13:36,20.40,16.23,24.40,99.90,362206,81,21191,-58
2019-06-26 07:14:11,19.67,15.98,24.40,99.90,370165,80,21588,-58
2019-06-26 07:14:45,20.40,15.65,24.40,99.90,362302,81,21211,-57
2019-06-26 07:15:19,18.42,14.83,24.40,99.90,371672,79,21487,-58
2019-06-26 07:15:53,16.57,14.50,24.40,99.90,374639,79,21572,-57
2019-06-26 07:16:28,20.57,15.43,24.50,99.90,374612,79,21101,-59
2019-06-26 07:17:04,18.77,16.37,24.50,99.90,374667,79,21015,-58
2019-06-26 07:17:38,17.05,15.38,24.60,99.90,368358,80,21095,-60
2019-06-26 07:18:12,18.23,15.98,24.60,99.90,369670,80,21201,-58
2019-06-26 07:18:46,16.55,14.85,24.60,99.90,369776,80,21060,-58
2019-06-26 07:19:20,19.65,16.40,24.70,99.90,369874,79,21095,-59
2019-06-26 07:19:54,17.65,15.58,24.60,99.90,374732,79,21106,-59
2019-06-26 07:20:28,18.85,16.00,24.60,99.90,374606,79,21658,-58
2019-06-26 07:21:05,18.67,15.78,24.70,99.90,374681,79,21078,-58
2019-06-26 07:21:44,24.23,14.80,24.70,99.90,370027,80,21046,-57
2019-06-26 07:22:39,17.62,14.73,24.80,99.90,362332,81,21121,-57
2019-06-26 07:23:13,17.77,15.53,24.80,99.90,346206,84,21104,-56
2019-06-26 07:23:47,20.52,15.05,24.80,99.90,351038,82,21167,-56
2019-06-26 07:24:21,16.25,14.65,24.90,99.90,351075,84,21163,-58
2019-06-26 07:24:55,18.25,15.28,24.90,99.90,365806,79,21584,-57
2019-06-26 07:25:29,23.80,15.15,25.00,99.90,374637,79,21117,-58
2019-06-26 07:26:04,25.77,15.20,25.00,99.90,374749,79,21078,-57
2019-06-26 07:26:38,17.75,14.18,25.00,99.90,374681,79,21155,-56
2019-06-26 07:27:12,21.07,14.98,25.00,99.90,374693,79,21050,-57
2019-06-26 07:27:46,19.52,14.65,25.10,99.90,374661,79,21074,-57
2019-06-26 07:28:20,24.20,15.00,25.10,99.90,374632,79,21215,-60
2019-06-26 07:28:54,17.57,13.85,25.20,99.90,374638,79,21112,-57
2019-06-26 07:29:28,21.37,14.85,25.20,99.90,374640,79,21054,-57
2019-06-26 07:30:02,17.50,15.48,25.30,99.90,374664,79,21688,-58
2019-06-26 07:30:37,18.80,14.30,25.20,99.90,374613,79,21176,-59
2019-06-26 07:31:11,16.87,14.10,25.30,99.90,374717,79,21050,-58
2019-06-26 07:31:47,20.92,14.45,25.40,99.90,374593,79,21093,-58
2019-06-26 07:32:21,19.87,15.05,25.40,99.90,369926,80,21105,-59
2019-06-26 07:33:02,18.05,14.23,25.50,99.90,370126,80,21140,-58
2019-06-26 07:33:37,17.12,13.78,25.50,99.90,370025,80,21061,-57
2019-06-26 07:34:11,18.65,14.75,25.50,99.90,372424,79,21148,-59
2019-06-26 07:34:45,19.05,15.08,25.60,99.90,374668,79,21101,-57
2019-06-26 07:35:19,18.32,14.03,25.60,99.90,374661,79,21133,-58
2019-06-26 07:35:54,16.93,13.25,25.60,99.90,374674,79,21129,-58
2019-06-26 07:36:28,14.98,13.35,25.70,99.90,374657,79,21082,-59
2019-06-26 07:37:03,17.65,14.03,25.70,99.90,374602,79,21695,-57
2019-06-26 07:37:38,16.77,14.60,25.80,99.90,374541,79,21042,-60
2019-06-26 07:38:14,14.78,13.48,25.80,99.90,374590,78,21070,-57
2019-06-26 07:38:49,15.30,13.60,25.80,99.90,370105,80,21116,-58
2019-06-26 07:39:24,22.98,14.45,25.80,99.90,362373,81,21050,-58
2019-06-26 07:40:00,15.63,13.93,25.90,99.90,369731,80,21049,-57
2019-06-26 07:40:35,16.00,14.30,25.90,99.90,363309,81,21452,-58
2019-06-26 07:41:09,16.45,13.60,25.90,99.90,364618,81,21066,-57
2019-06-26 07:41:43,15.18,13.68,26.00,99.90,364522,81,21092,-55
2019-06-26 07:42:22,14.60,13.00,26.00,99.90,364621,81,21133,-60
2019-06-26 07:42:56,14.50,13.05,26.10,99.90,356004,83,21078,-56
2019-06-26 07:43:29,15.53,13.50,26.10,99.90,363668,81,21146,-59
2019-06-26 07:44:06,16.50,13.00,26.20,99.90,363825,81,21044,-57
2019-06-26 07:44:41,16.97,12.70,26.20,99.90,362089,80,21115,-55
2019-06-26 07:45:15,14.43,12.37,26.20,99.90,370069,80,21053,-56
2019-06-26 07:45:49,13.90,12.55,26.30,99.90,370072,80,21062,-57
2019-06-26 07:46:24,13.55,12.20,26.30,99.90,371754,79,21073,-57
2019-06-26 07:47:38,15.00,11.43,26.50,99.90,368479,80,21550,-57
2019-06-26 07:48:20,13.72,12.40,26.50,99.90,369739,80,21063,-57
2019-06-26 07:48:54,12.20,10.98,26.50,99.90,363859,81,21126,-55
2019-06-26 07:49:29,12.30,11.08,26.60,99.90,366029,80,21161,-56
2019-06-26 07:50:17,12.43,10.75,26.50,99.90,363414,81,21080,-56
2019-06-26 07:50:51,11.88,9.98,26.60,99.90,363711,81,21134,-56
2019-06-26 07:51:28,12.35,10.80,26.60,99.90,363815,81,21130,-58
2019-06-26 07:52:04,12.95,11.22,26.60,99.90,362807,81,21148,-58
2019-06-26 07:52:38,13.25,11.80,26.60,99.90,360665,81,21100,-58
2019-06-26 07:53:13,13.28,11.05,26.70,99.90,363890,81,21139,-58
2019-06-26 07:53:47,13.38,10.88,26.70,99.90,366366,80,21249,-58
2019-06-26 07:54:23,13.95,11.38,26.70,99.90,371521,79,21072,-57
2019-06-26 07:54:59,14.03,12.30,26.70,99.90,357796,82,21162,-58
2019-06-26 07:55:35,12.35,10.60,26.70,99.90,357794,82,21201,-55
2019-06-26 07:56:14,14.15,11.43,26.70,99.90,358005,82,21525,-58
2019-06-26 07:56:50,15.05,10.23,26.80,99.90,364104,80,21234,-57
2019-06-26 07:57:26,14.73,11.00,26.80,99.90,364132,81,21136,-58
2019-06-26 07:58:05,15.32,11.28,26.90,99.90,367767,80,21386,-57
2019-06-26 07:58:41,13.03,11.28,26.90,99.90,370013,80,21054,-55
2019-06-26 07:59:18,13.40,10.10,26.90,99.90,373013,79,21243,-56
2019-06-26 08:00:48,12.40,11.20,27.00,99.90,365774,81,21543,-60
2019-06-26 08:01:24,11.73,9.88,27.00,99.90,365718,80,21125,-62
2019-06-26 08:01:59,15.28,10.75,27.00,99.90,365716,80,21562,-62
2019-06-26 08:02:34,13.58,10.48,27.00,99.90,365573,80,21121,-61
2019-06-26 08:03:09,13.50,11.35,27.10,99.90,365797,80,21061,-61
2019-06-26 08:03:45,11.40,10.28,27.10,99.90,369569,79,21069,-61
2019-06-26 08:04:19,11.65,10.45,27.10,99.90,366802,79,21601,-61
2019-06-26 08:04:54,14.53,11.28,27.20,99.90,366939,80,21045,-61
2019-06-26 08:05:28,11.53,10.35,27.20,99.90,361039,82,21226,-62
2019-06-26 08:06:55,15.50,11.18,27.30,99.90,364275,78,21204,-62
2019-06-26 08:07:29,15.45,11.28,27.30,99.90,385482,76,21113,-61
2019-06-26 08:08:04,12.95,11.28,27.30,99.90,386160,76,21018,-61
2019-06-26 08:08:39,15.00,11.48,27.40,99.90,386296,76,21022,-61
2019-06-26 08:09:13,14.07,11.48,27.40,99.90,377831,77,21063,-60
2019-06-26 08:09:48,12.00,10.88,27.40,99.90,377736,78,21141,-59
2019-06-26 08:10:22,20.32,11.50,27.40,99.90,377765,78,21114,-61
2019-06-26 08:10:56,15.50,11.68,27.50,99.90,380897,76,21177,-60
2019-06-26 08:11:31,14.80,10.60,27.50,99.90,386182,76,21531,-61
2019-06-26 08:12:06,16.17,11.30,27.50,99.90,386228,76,21096,-62
2019-06-26 08:12:40,18.25,11.28,27.60,99.90,386178,76,21125,-62
2019-06-26 08:13:15,17.48,10.25,27.60,99.90,386203,76,21471,-61
2019-06-26 08:13:49,11.70,10.28,27.70,99.90,386112,76,21128,-61
2019-06-26 08:14:22,10.93,9.75,27.70,99.90,386274,76,21088,-62
2019-06-26 08:14:56,14.95,10.25,27.70,99.90,386123,76,21204,-62
2019-06-26 08:15:30,16.25,10.85,27.80,99.90,386197,76,21533,-61
2019-06-26 08:16:04,12.63,10.00,27.80,99.90,386136,76,21108,-62
2019-06-26 08:16:39,13.18,10.85,27.80,99.90,386211,76,21499,-62
2019-06-26 08:17:13,12.00,10.32,27.80,99.90,386110,76,21103,-62
2019-06-26 08:17:47,14.83,10.65,27.80,99.90,386249,76,21115,-62
2019-06-26 08:18:21,13.13,10.05,27.90,99.90,386093,76,21057,-61
2019-06-26 08:18:55,12.70,10.20,27.90,99.90,386191,76,21111,-61
2019-06-26 08:19:49,13.53,10.25,28.00,99.90,386144,76,21069,-61
2019-06-26 08:20:22,15.70,10.23,28.00,99.90,393997,75,21159,-61
2019-06-26 08:20:58,12.45,9.88,28.10,99.90,394119,75,21045,-61
2019-06-26 08:21:32,12.60,10.60,28.00,99.90,394004,75,21084,-62
2019-06-26 08:22:06,13.28,9.90,27.90,99.90,394017,75,21029,-60
2019-06-26 08:22:46,13.70,9.88,27.90,99.90,394048,75,21091,-61
2019-06-26 08:23:28,13.62,9.65,28.00,99.90,385594,75,21070,-60
2019-06-26 08:24:02,12.60,10.13,28.00,99.90,379441,78,21153,-60
2019-06-26 08:24:37,15.00,10.25,28.10,99.90,379648,78,21598,-61
2019-06-26 08:25:13,16.40,10.60,28.20,99.90,385568,76,21174,-62
2019-06-26 08:25:49,12.35,10.48,28.20,99.90,387416,76,21100,-63
2019-06-26 08:26:23,15.60,10.70,28.20,99.90,387315,76,21174,-61
2019-06-26 08:27:01,12.85,10.13,28.20,99.90,387405,76,21110,-61
2019-06-26 08:27:35,13.88,9.65,28.20,99.90,387411,76,21131,-61
2019-06-26 08:28:09,15.60,10.60,28.20,99.90,387414,76,21119,-62
2019-06-26 08:28:48,12.70,9.95,28.10,99.90,387417,76,21025,-61
2019-06-26 08:29:24,12.40,10.40,28.10,99.90,387411,76,21134,-60
2019-06-26 08:30:02,17.57,11.08,28.00,99.90,387285,76,21185,-59
2019-06-26 08:30:37,14.10,11.08,28.00,99.90,379502,77,21144,-61
2019-06-26 08:31:11,14.25,10.32,28.10,99.90,379559,78,21070,-61
2019-06-26 08:31:45,12.53,10.08,28.10,99.90,379537,78,21062,-61
2019-06-26 08:32:20,13.35,10.55,28.10,99.90,381957,76,21105,-61
2019-06-26 08:32:55,14.43,10.93,28.10,99.90,387429,76,21033,-60
2019-06-26 08:33:31,17.15,10.05,28.20,99.90,387455,76,21487,-62
2019-06-26 08:34:06,11.75,10.18,28.10,99.90,387133,76,21210,-61
2019-06-26 08:34:41,12.47,9.28,28.20,99.90,387386,76,21029,-61
2019-06-26 08:35:17,11.68,9.93,28.20,99.90,387375,76,21470,-62
2019-06-26 08:35:51,12.45,10.05,28.30,99.90,386023,76,21124,-62
2019-06-26 08:36:28,11.35,9.68,28.30,99.90,386066,76,21026,-61
2019-06-26 08:37:02,10.98,9.88,28.40,99.90,385766,76,21054,-61
2019-06-26 08:37:37,11.63,10.43,28.40,99.90,386549,76,21120,-61
2019-06-26 08:38:13,15.63,10.32,28.40,99.90,387370,76,21132,-61
2019-06-26 08:38:48,15.00,9.80,28.40,99.90,387417,76,21025,-62
2019-06-26 08:39:24,12.23,10.40,28.50,99.90,387420,76,21049,-60
2019-06-26 08:40:01,14.13,10.95,28.60,99.90,387360,76,21478,-61
2019-06-26 08:40:35,14.15,10.58,28.60,99.90,385907,76,21449,-62
2019-06-26 08:41:10,13.25,10.95,28.60,99.90,386024,76,21179,-62
2019-06-26 08:41:43,12.82,9.83,28.70,99.90,386006,76,21062,-61
2019-06-26 08:42:21,13.93,10.53,28.70,99.90,386492,76,21055,-62
2019-06-26 08:42:56,12.37,10.10,28.80,99.90,379610,77,21578,-62
2019-06-26 08:43:31,14.18,10.95,28.80,99.90,379508,76,21124,-62
2019-06-26 08:44:06,11.38,10.18,28.80,99.90,379512,78,21563,-62
2019-06-26 08:44:41,13.88,10.85,28.80,99.90,379639,78,21050,-62
2019-06-26 08:45:22,13.48,11.43,28.80,99.90,382766,76,21066,-62
2019-06-26 08:45:57,12.23,9.95,28.70,99.90,379614,77,21140,-61
2019-06-26 08:46:38,16.95,10.50,28.70,99.90,379559,78,21113,-61
2019-06-26 08:47:13,15.05,10.35,28.70,99.90,379562,78,21101,-61
2019-06-26 08:47:54,13.60,10.72,28.70,99.90,384647,76,21148,-61
2019-06-26 08:48:28,13.03,10.58,28.70,99.90,386541,76,21130,-62
2019-06-26 08:49:03,15.20,10.18,28.80,99.90,387366,76,21123,-61
2019-06-26 08:49:38,12.78,10.75,28.90,99.90,379581,77,21073,-61
2019-06-26 08:50:14,17.30,10.93,28.90,99.90,379543,78,21138,-61
2019-06-26 08:50:47,14.95,10.70,28.90,99.90,379596,78,21043,-61
2019-06-26 08:51:25,14.30,11.03,28.90,99.90,382061,76,21614,-61
2019-06-26 08:51:59,15.03,10.85,28.90,99.90,387336,76,21128,-61
2019-06-26 08:52:34,11.73,10.28,28.90,99.90,387427,76,21197,-60
2019-06-26 08:53:10,16.50,10.60,29.00,99.90,387375,76,21025,-62
2019-06-26 08:53:47,12.43,10.35,29.10,99.90,387468,76,21150,-64
2019-06-26 08:54:23,13.53,10.72,29.10,99.90,379728,77,21484,-62
2019-06-26 08:54:58,14.60,10.90,29.10,99.90,379761,78,21058,-62
2019-06-26 08:55:32,11.95,10.23,29.10,99.90,379632,78,21062,-60
2019-06-26 08:56:07,11.53,10.40,29.10,99.90,382547,76,21058,-60
2019-06-26 08:56:43,15.08,10.68,29.10,99.90,387434,76,21065,-60
2019-06-26 08:57:18,12.23,10.95,29.10,99.90,387467,76,21052,-58
2019-06-26 08:57:52,14.35,10.05,29.20,99.90,387526,76,21057,-57
2019-06-26 08:58:30,15.10,10.70,29.20,99.90,387479,76,21064,-56
2019-06-26 08:59:06,12.93,9.58,29.30,99.90,387364,76,21114,-55
2019-06-26 08:59:41,11.15,10.15,29.30,99.90,387512,76,21134,-57
2019-06-26 09:00:26,15.03,11.33,29.40,99.90,379378,77,21179,-55
2019-06-26 09:01:03,16.85,10.65,29.40,99.90,370866,79,21031,-55
2019-06-26 09:01:37,16.35,10.50,29.30,99.90,370770,79,21148,-54
2019-06-26 09:02:15,14.35,9.93,29.30,99.90,377465,78,21540,-58
2019-06-26 09:02:51,15.25,10.75,29.30,99.90,377004,78,21090,-55
2019-06-26 09:03:30,12.05,9.85,29.30,99.90,379561,78,21260,-55
2019-06-26 09:04:07,11.30,10.20,29.30,99.90,367369,80,21092,-55
2019-06-26 09:05:53,17.35,10.25,29.30,99.90,367055,80,21173,-96
2019-06-26 09:06:28,15.23,10.03,29.40,99.90,364669,80,21176,-56
2019-06-26 09:07:29,15.68,10.18,29.40,99.90,361130,82,21060,-55
2019-06-26 09:08:03,29.50,29.50,29.50,99.90,362516,82,21120,-54
2019-06-26 09:08:37,16.30,10.08,29.50,99.90,361271,82,20127,-57
2019-06-26 09:09:12,14.15,9.18,29.50,99.90,356095,83,21138,-57
2019-06-26 09:09:46,13.60,10.32,29.50,99.90,373166,79,21071,-57
2019-06-26 09:10:29,15.50,10.00,29.40,99.90,387415,76,21580,-58
2019-06-26 09:11:04,18.73,10.20,29.40,99.90,373347,79,21132,-58
2019-06-26 09:11:57,15.53,9.53,29.40,99.90,373519,79,21144,-59
2019-06-26 09:12:32,14.28,9.10,29.40,99.90,373295,78,21586,-58
2019-06-26 09:13:07,14.65,9.60,29.50,99.90,380699,77,21383,-57
2019-06-26 09:13:42,12.40,9.05,29.50,99.90,379499,77,21116,-57
2019-06-26 09:14:17,13.15,9.95,29.60,99.90,378087,78,21542,-59
2019-06-26 09:14:51,10.40,8.90,29.60,99.90,379013,77,21104,-57
2019-06-26 09:15:26,10.18,9.05,29.70,99.90,384019,76,21638,-58
2019-06-26 09:16:57,17.80,10.43,29.80,99.90,386982,74,21746,-58
2019-06-26 09:17:31,14.58,9.05,29.90,99.90,387111,76,21120,-58
2019-06-26 09:18:06,11.28,8.53,29.90,99.90,387103,76,21156,-60
2019-06-26 09:18:42,10.38,9.38,29.90,99.90,386655,76,21022,-60
2019-06-26 09:19:19,13.48,10.15,29.90,99.90,386614,76,21094,-59
2019-06-26 09:19:55,14.15,10.15,29.90,99.90,386606,76,21054,-59
2019-06-26 09:20:33,11.28,9.38,29.80,99.90,386552,76,21137,-58
2019-06-26 09:21:07,12.58,9.60,29.80,99.90,374020,79,21690,-58
2019-06-26 09:21:41,10.48,9.18,29.90,99.90,368211,80,21037,-58
2019-06-26 09:22:15,14.43,9.13,29.90,99.90,368194,80,21205,-59
2019-06-26 09:23:09,11.63,9.50,30.10,99.90,372642,77,21099,-58
2019-06-26 09:23:43,10.48,9.35,30.10,99.90,378582,77,21033,-55
2019-06-26 09:24:17,15.03,8.88,30.20,99.90,383226,77,21576,-58
2019-06-26 09:24:51,15.32,9.45,30.10,99.90,370416,78,21167,-58
2019-06-26 09:25:25,11.43,9.00,30.10,99.90,383349,77,21052,-57
2019-06-26 09:26:01,13.62,9.38,30.10,99.90,383355,77,21168,-57
2019-06-26 09:26:38,12.30,9.00,30.10,99.90,381999,77,21106,-58
2019-06-26 09:27:13,11.83,8.70,30.20,99.90,375765,78,21031,-59
2019-06-26 09:27:51,15.43,8.98,30.20,99.90,375732,78,21125,-60
2019-06-26 09:28:29,14.50,8.75,30.20,99.90,370661,79,21126,-56
2019-06-26 09:29:06,15.05,9.83,30.30,99.90,375754,78,21170,-58
2019-06-26 09:29:49,20.43,10.05,30.30,99.90,377590,77,21520,-56
2019-06-26 09:30:33,17.75,9.75,30.30,99.90,374448,78,21075,-55
2019-06-26 09:31:12,11.00,8.88,30.30,99.90,363836,81,21157,-56
2019-06-26 09:31:53,10.70,8.63,30.30,99.90,358079,82,21155,-60
2019-06-26 09:32:30,13.85,8.63,30.20,99.90,365545,81,21096,-58
2019-06-26 09:33:05,16.70,8.90,30.30,99.90,371865,79,21088,-55
2019-06-26 09:33:40,14.78,9.30,30.40,99.90,370307,78,21072,-57
2019-06-26 09:34:18,12.37,8.75,30.40,99.90,365907,80,21084,-59
2019-06-26 09:34:53,16.45,9.23,30.40,99.90,366300,80,21068,-57
2019-06-26 09:35:28,12.45,9.43,30.50,99.90,368972,79,21072,-58
2019-06-26 09:36:03,11.83,9.08,30.50,99.90,374627,78,21154,-58
2019-06-26 09:36:37,16.55,9.25,30.50,99.90,380507,77,21193,-60
2019-06-26 09:37:12,12.43,8.20,30.50,99.90,370792,78,21014,-60
2019-06-26 09:37:47,8.78,7.97,30.50,99.90,383161,77,21118,-59
2019-06-26 09:38:22,13.08,8.25,30.40,99.90,383274,77,21130,-56
2019-06-26 09:38:58,13.15,8.28,30.40,99.90,383439,77,21118,-60
2019-06-26 09:39:35,11.18,7.58,30.40,99.90,382213,77,21129,-59
2019-06-26 09:40:12,14.38,7.37,30.40,99.90,377662,78,21131,-58
2019-06-26 09:40:49,9.03,7.70,30.40,99.90,371403,79,21088,-60
2019-06-26 09:41:24,11.78,7.17,30.50,99.90,371137,79,21163,-57
2019-06-26 09:41:58,13.50,7.75,30.50,99.90,375907,78,21197,-59
2019-06-26 09:42:35,11.80,8.38,30.50,99.90,380984,77,21527,-59
2019-06-26 09:43:10,9.55,7.58,30.60,99.90,384048,76,21123,-58
2019-06-26 09:43:48,12.78,7.97,30.70,99.90,371252,78,21022,-58
2019-06-26 09:44:24,12.75,8.15,30.70,99.90,377574,78,21506,-60
2019-06-26 09:45:04,10.43,7.60,30.90,99.90,378925,77,21175,-58
2019-06-26 09:45:40,13.05,8.78,31.00,99.90,377973,77,21155,-59
2019-06-26 09:46:15,15.75,9.15,31.00,99.90,378228,77,21077,-60
2019-06-26 09:46:58,13.40,8.93,30.80,99.90,378218,77,21092,-57
2019-06-26 09:47:43,13.40,9.45,30.90,99.90,377967,78,21077,-58
2019-06-26 09:48:21,19.35,8.78,31.00,99.90,384474,76,21676,-57
2019-06-26 09:48:56,12.73,8.85,31.00,99.90,382763,77,21113,-59
2019-06-26 09:49:33,12.53,8.60,31.00,99.90,383676,76,21043,-60
2019-06-26 09:50:12,15.23,9.25,31.00,99.90,369825,79,21072,-58
2019-06-26 09:50:48,11.73,8.53,31.00,99.90,375600,78,21157,-58
2019-06-26 09:51:33,11.40,8.85,31.00,99.90,375824,78,21196,-57
2019-06-26 09:52:12,13.55,8.63,30.90,99.90,377489,78,21065,-58
2019-06-26 09:52:47,15.95,9.00,31.00,99.90,368367,79,21597,-57
2019-06-26 09:53:21,15.98,8.75,31.00,99.90,371845,79,21080,-59
2019-06-26 09:53:59,12.63,8.50,31.00,99.90,371938,78,21214,-59
2019-06-26 09:54:38,12.35,8.25,31.00,99.90,378810,77,21503,-59
2019-06-26 09:55:12,12.00,8.35,31.10,99.90,380562,77,21110,-58
2019-06-26 09:55:47,11.12,8.20,31.20,99.90,382144,77,21692,-58
2019-06-26 09:56:22,13.30,8.50,31.30,99.90,382203,77,21110,-56
2019-06-26 09:56:55,16.02,8.68,31.30,99.90,382342,77,21061,-57
2019-06-26 09:57:35,13.15,8.55,31.40,99.90,383581,76,21198,-57
2019-06-26 09:58:11,12.53,8.28,31.50,99.90,383178,77,21051,-58
2019-06-26 09:58:45,12.58,8.23,31.50,99.90,381579,77,21100,-59
2019-06-26 09:59:22,11.60,8.48,31.50,99.90,370960,78,21117,-58
2019-06-26 10:00:01,10.20,8.25,31.50,99.90,375654,78,21079,-58
2019-06-26 10:00:35,13.00,8.23,31.40,99.90,369802,80,21204,-58
2019-06-26 10:01:10,11.10,8.40,31.40,99.90,369701,80,21517,-60
2019-06-26 10:01:55,14.90,8.53,31.40,99.90,364831,80,21149,-57
2019-06-26 10:02:32,11.93,8.33,31.50,99.90,375944,78,21794,-59
2019-06-26 10:03:06,11.18,8.40,31.50,99.90,377895,77,21061,-58
2019-06-26 10:03:43,11.43,8.43,31.50,99.90,375511,77,21175,-58
2019-06-26 10:04:23,12.33,8.95,31.60,99.90,377694,77,21195,-58
2019-06-26 10:04:58,12.80,8.80,31.60,99.90,365780,81,21084,-59
2019-06-26 10:05:58,11.03,9.08,31.60,99.90,365704,80,21111,-58
2019-06-26 10:06:34,13.72,8.38,31.60,99.90,370263,77,21044,-57
2019-06-26 10:07:09,19.98,9.35,31.70,99.90,371848,78,21196,-57
2019-06-26 10:07:47,20.40,10.43,31.60,99.90,384173,77,21105,-58
2019-06-26 10:08:24,20.08,9.10,31.60,99.90,371506,79,21061,-58
2019-06-26 10:08:58,19.12,9.55,31.70,99.90,372148,79,21126,-59
2019-06-26 10:09:33,16.02,8.63,31.70,99.90,371953,79,21147,-59
2019-06-26 10:10:17,13.75,8.30,31.60,99.40,377498,77,21072,-58
2019-06-26 10:10:52,10.93,8.30,31.60,99.90,382291,77,21068,-58
2019-06-26 10:11:28,14.98,8.45,31.70,99.80,382088,77,21611,-57
2019-06-26 10:12:08,12.65,8.10,31.80,99.90,382118,77,21075,-58
2019-06-26 10:12:42,12.35,7.62,31.80,97.70,370743,79,21616,-61
2019-06-26 10:13:17,15.03,8.80,31.70,99.90,371927,79,21213,-59
2019-06-26 10:13:54,10.85,7.65,31.70,99.90,371921,78,21213,-58
2019-06-26 10:14:28,11.70,8.48,31.70,99.90,369854,78,21114,-59
2019-06-26 10:15:10,9.48,7.92,31.80,99.50,379471,77,21197,-58
2019-06-26 10:15:46,13.13,8.68,31.90,98.90,378141,78,21546,-58
2019-06-26 10:16:20,12.23,7.87,31.90,97.30,381870,76,21081,-57
2019-06-26 10:17:00,13.68,7.97,32.00,97.70,370640,79,21159,-57
2019-06-26 10:17:37,11.00,7.90,32.10,96.90,382680,77,21079,-57
2019-06-26 10:18:14,11.55,8.18,32.10,97.40,382216,77,21039,-60
2019-06-26 10:18:56,13.10,8.30,32.00,98.10,374683,78,21079,-58
2019-06-26 10:19:36,14.15,7.97,32.00,98.10,367117,79,21234,-56
2019-06-26 10:20:10,12.88,8.83,32.10,99.90,370606,79,21128,-56
2019-06-26 10:20:45,9.93,7.60,32.20,97.60,378106,77,21123,-57
2019-06-26 10:21:23,15.80,8.25,32.40,96.00,380874,77,21061,-58
2019-06-26 10:22:03,13.90,7.45,32.50,97.30,372381,78,21258,-58
2019-06-26 10:22:37,32.60,32.60,32.60,95.80,378619,78,21052,-58
2019-06-26 10:23:11,10.35,7.90,32.70,95.30,375851,78,20108,-58
2019-06-26 10:23:45,13.25,8.28,32.80,96.40,379251,77,21496,-56
2019-06-26 10:24:21,11.35,7.47,32.80,94.20,383285,77,21103,-58
2019-06-26 10:24:55,12.53,7.85,32.90,98.20,371734,78,21074,-66
2019-06-26 10:25:30,9.35,7.08,32.90,94.20,369113,80,21060,-59
2019-06-26 10:26:15,15.30,7.40,33.00,92.80,370514,79,21074,-58
2019-06-26 10:26:56,11.40,7.03,33.20,92.60,377963,78,21085,-59
2019-06-26 10:27:30,11.25,6.60,33.30,92.70,369959,79,21095,-58
2019-06-26 10:28:05,9.45,6.08,33.40,88.90,369809,80,21109,-59
2019-06-26 10:28:40,10.72,5.97,33.50,82.10,369697,80,21197,-60
2019-06-26 10:29:38,11.80,6.78,33.50,88.60,375730,77,21153,-59
2019-06-26 10:30:13,9.45,6.37,33.30,89.10,361449,78,21188,-59
2019-06-26 10:30:50,11.25,7.40,33.10,91.60,383269,77,21087,-58
2019-06-26 10:31:33,12.23,7.80,33.10,91.20,365459,80,21148,-59
2019-06-26 10:32:19,15.40,8.28,33.20,90.60,365987,80,21490,-57
2019-06-26 10:32:53,8.90,7.55,33.30,91.00,365917,80,21234,-58
2019-06-26 10:33:34,11.10,6.87,33.40,92.00,365959,80,21242,-60
2019-06-26 10:34:14,13.83,7.62,33.50,92.60,377726,78,21167,-58
2019-06-26 10:35:01,13.88,6.72,33.70,92.20,377955,77,21582,-61
2019-06-26 10:35:40,13.85,7.05,33.80,92.90,372427,78,21037,-58
2019-06-26 10:36:19,11.08,7.28,33.90,91.80,378289,77,21104,-59
2019-06-26 10:36:53,12.13,6.60,33.90,91.60,377110,78,21494,-58
2019-06-26 10:37:38,9.23,6.60,33.90,90.30,384200,77,21099,-59
2019-06-26 10:38:18,14.25,6.28,33.90,90.70,379978,77,21068,-59
2019-06-26 10:39:03,14.87,7.12,33.90,90.70,370718,78,21255,-58
2019-06-26 10:39:40,15.85,5.90,34.00,84.50,365521,79,21112,-58
2019-06-26 10:40:20,16.12,5.20,33.90,76.90,362891,80,21150,-59
2019-06-26 10:40:54,12.03,5.20,34.00,71.60,375312,78,21134,-58
2019-06-26 10:41:35,14.95,5.17,34.00,72.10,381869,77,21586,-58
2019-06-26 10:42:50,14.13,7.03,33.90,77.20,378123,77,21637,-59
2019-06-26 10:43:47,8.68,6.00,33.80,79.40,378117,77,21033,-59
2019-06-26 10:44:25,8.60,4.42,34.00,82.60,371890,79,21104,-56
2019-06-26 10:44:59,12.88,4.67,33.90,68.00,371959,79,21096,-59
2019-06-26 10:45:33,13.88,4.70,33.80,72.00,371955,79,21191,-57
2019-06-26 10:46:08,17.30,4.62,33.90,78.40,377457,78,21632,-57
2019-06-26 10:46:42,13.85,5.83,33.90,74.70,380307,77,21187,-59
2019-06-26 10:47:23,13.80,5.83,33.90,74.70,383074,77,21605,-59
2019-06-26 10:48:09,10.58,5.80,34.10,75.50,382268,77,21610,-59
2019-06-26 10:48:43,9.85,6.42,34.30,83.70,369760,80,21067,-60
2019-06-26 10:49:19,9.48,6.60,34.40,87.30,369703,80,21075,-59
2019-06-26 10:49:53,15.28,6.62,34.50,83.50,371124,79,21085,-59
2019-06-26 10:50:28,15.80,7.75,34.60,84.20,378514,77,21108,-59
2019-06-26 10:51:06,12.63,6.87,34.70,81.90,383390,77,21099,-57
2019-06-26 10:51:44,12.53,7.05,34.60,77.30,371791,79,21151,-58
2019-06-26 10:52:18,10.95,7.25,34.50,73.50,372277,79,21499,-58
2019-06-26 10:52:52,12.10,6.40,34.30,75.60,372058,79,21143,-58
2019-06-26 10:53:27,10.78,6.50,34.20,76.00,378281,77,21762,-56
2019-06-26 10:54:02,12.55,6.50,34.10,75.10,377825,78,21089,-58
2019-06-26 10:54:41,11.65,6.33,34.30,72.40,378267,77,21058,-60
2019-06-26 10:55:19,8.23,6.20,34.40,72.70,377763,78,21556,-60
2019-06-26 10:55:56,12.75,6.33,34.50,80.50,378051,78,21152,-58
2019-06-26 10:56:30,12.47,7.15,34.50,74.40,370720,79,21139,-60
2019-06-26 10:57:07,12.15,6.90,34.30,75.20,370534,79,21154,-60
2019-06-26 10:57:43,12.20,7.17,34.40,76.30,374027,78,21145,-60
2019-06-26 10:58:19,12.53,6.78,34.50,76.60,378407,77,21163,-61
2019-06-26 10:58:53,9.25,6.42,34.50,74.00,378177,77,21065,-58
2019-06-26 10:59:36,14.00,6.87,34.60,72.60,378122,77,21100,-59
2019-06-26 11:00:10,11.78,6.78,34.60,83.10,376245,78,21576,-58
2019-06-26 11:00:45,13.70,6.12,34.70,70.80,378107,77,21030,-59
2019-06-26 11:01:26,11.45,6.62,34.90,69.70,375940,78,21114,-59
2019-06-26 11:02:31,12.03,7.00,34.90,78.00,373923,78,21063,-59
2019-06-26 11:03:07,16.85,7.15,34.80,72.30,375498,78,21032,-59
2019-06-26 11:03:44,11.05,6.65,34.50,71.10,371756,78,21650,-57
2019-06-26 11:04:20,12.13,6.33,34.50,73.00,372097,78,21098,-59
2019-06-26 11:04:59,12.58,6.62,34.40,68.10,369722,80,21212,-60
2019-06-26 11:05:36,16.85,7.05,34.50,68.70,374033,78,21114,-58
2019-06-26 11:06:11,11.25,6.97,34.70,68.20,364364,80,21111,-61
2019-06-26 11:06:49,15.32,7.65,34.50,68.60,364901,80,21218,-60
2019-06-26 11:07:24,10.28,7.08,34.60,68.50,366641,80,21131,-61
2019-06-26 11:08:00,10.18,6.75,34.80,69.80,372649,78,21691,-59
2019-06-26 11:08:33,14.45,6.87,34.90,70.80,381536,77,21130,-61
2019-06-26 11:09:09,11.93,7.37,35.00,73.00,384537,76,21928,-61
2019-06-26 11:09:43,15.18,7.70,35.10,69.00,384547,76,21139,-62
2019-06-26 11:10:18,11.78,6.47,35.20,67.30,384207,76,21057,-63
2019-06-26 11:10:54,9.70,6.58,35.30,66.70,382104,76,21709,-62
2019-06-26 11:11:28,9.35,6.28,35.40,67.10,383395,76,21127,-63
2019-06-26 11:12:02,10.93,6.40,35.50,67.30,383603,76,21043,-63
2019-06-26 11:12:36,11.95,7.22,35.60,67.40,383333,77,21086,-61
2019-06-26 11:13:10,13.95,7.12,35.80,71.70,383264,76,21102,-62
2019-06-26 11:13:43,11.73,7.37,35.80,72.00,383753,76,21110,-62
2019-06-26 11:14:18,13.80,7.62,35.70,73.80,383318,77,21118,-61
2019-06-26 11:14:52,12.95,7.72,35.60,74.30,382932,77,21192,-62
2019-06-26 11:15:25,15.28,7.95,35.40,73.20,383374,77,21677,-61
2019-06-26 11:15:59,12.85,7.80,35.40,75.40,383528,76,21489,-61
2019-06-26 11:16:33,12.80,8.20,35.30,72.50,370367,78,21143,-61
2019-06-26 11:17:07,13.38,7.80,35.30,69.20,369839,80,22151,-61
2019-06-26 11:17:47,16.27,7.62,35.30,68.10,383428,77,21146,-56
2019-06-26 11:18:21,15.03,7.55,35.30,74.80,382054,76,21217,-57
2019-06-26 11:18:54,14.38,7.47,35.30,80.90,382097,77,21204,-56
2019-06-26 11:19:29,13.53,7.20,35.20,74.30,382131,77,21549,-55
2019-06-26 11:20:06,15.90,7.72,35.20,66.80,382513,77,21114,-57
2019-06-26 11:20:44,12.28,7.40,35.20,73.90,384091,76,21416,-56
2019-06-26 11:21:20,12.00,6.35,35.20,77.70,383607,76,21091,-56
2019-06-26 11:21:54,10.32,6.33,35.20,70.20,383286,76,21634,-58
2019-06-26 11:22:28,10.03,6.30,35.30,70.00,384371,76,21082,-57
2019-06-26 11:23:05,9.20,6.45,35.30,70.30,383491,76,21170,-57
2019-06-26 11:23:41,12.82,6.47,35.30,71.30,383811,76,21560,-53
2019-06-26 11:24:15,14.07,6.80,35.40,72.40,383555,76,21078,-56
2019-06-26 11:24:50,14.70,6.87,35.60,70.30,383644,76,22193,-55
2019-06-26 11:25:24,12.58,6.58,35.70,70.20,383818,76,21028,-53
2019-06-26 11:25:58,10.95,6.60,35.90,71.00,384448,76,21078,-56
2019-06-26 11:26:33,13.58,7.20,35.90,71.50,382987,77,21083,-56
2019-06-26 11:27:07,14.70,6.78,36.00,72.90,383862,76,21144,-56
2019-06-26 11:27:41,12.75,7.05,36.00,73.00,383322,77,21008,-55
2019-06-26 11:28:16,13.28,7.42,35.90,71.60,369825,79,21229,-53
2019-06-26 11:28:50,13.32,7.47,35.80,73.00,382372,77,21126,-56
2019-06-26 11:29:24,13.13,7.72,35.90,71.90,382145,77,21129,-53
2019-06-26 11:29:58,9.75,6.58,35.90,74.50,382421,77,21516,-54
2019-06-26 11:30:33,11.75,7.22,35.80,67.70,383599,76,21079,-54
2019-06-26 11:31:07,9.65,6.80,35.80,72.30,383515,76,21106,-57
2019-06-26 11:31:41,12.65,6.92,35.90,73.30,383458,76,21067,-55
2019-06-26 11:32:17,10.43,6.92,35.80,70.30,383134,77,21189,-56
2019-06-26 11:32:54,13.70,7.15,35.70,68.40,378240,77,21581,-54
2019-06-26 11:33:30,10.90,6.92,35.80,67.20,378094,77,21123,-53
2019-06-26 11:34:06,12.03,7.60,36.00,68.70,378342,77,21135,-53
2019-06-26 11:34:44,9.40,7.40,35.90,66.20,375583,78,21167,-55
2019-06-26 11:35:18,16.93,6.90,35.60,66.40,378056,77,21057,-56
2019-06-26 11:35:52,11.50,6.75,35.40,69.70,378198,77,21139,-55
2019-06-26 11:36:26,8.88,6.92,35.40,68.60,378143,77,21029,-55
2019-06-26 11:37:00,13.70,7.83,35.40,64.50,380004,77,21139,-56
2019-06-26 11:37:36,15.90,7.28,35.20,64.80,383484,76,21063,-55
2019-06-26 11:38:10,8.98,6.97,35.20,67.90,383327,76,21580,-58
2019-06-26 11:38:44,10.08,7.42,35.20,65.00,384568,76,21136,-54
2019-06-26 11:39:18,14.30,7.25,35.50,67.80,383225,77,21119,-57
2019-06-26 11:39:54,15.53,7.40,35.60,69.80,383445,76,21106,-56
2019-06-26 11:40:29,12.78,7.03,35.60,66.70,382760,76,21107,-56
2019-06-26 11:41:04,14.03,7.15,35.90,64.30,375814,78,21203,-58
2019-06-26 11:41:41,15.88,7.70,35.90,63.60,375800,78,21035,-57
2019-06-26 11:42:17,17.20,7.75,36.00,67.30,376440,78,21095,-56
2019-06-26 11:42:51,12.05,6.90,36.10,64.20,371881,79,21201,-60
2019-06-26 11:43:25,12.63,6.17,36.20,67.40,371994,79,21558,-59
2019-06-26 11:43:59,9.35,6.62,36.20,67.00,374282,78,21483,-59
2019-06-26 11:44:35,11.73,6.90,36.20,69.80,379650,77,21144,-59
2019-06-26 11:45:09,13.15,6.72,36.10,70.40,364892,80,21203,-55
2019-06-26 11:45:43,11.48,7.35,36.10,74.20,371482,79,21085,-54
2019-06-26 11:46:18,16.25,6.65,36.20,71.60,371845,79,21068,-56
2019-06-26 11:46:52,12.88,7.05,36.20,68.60,374324,78,21166,-58
2019-06-26 11:47:27,14.50,7.00,36.40,71.20,379754,77,21139,-57
2019-06-26 11:48:04,13.25,6.58,36.50,70.50,383551,76,21093,-55
2019-06-26 11:48:41,15.03,7.17,36.50,71.70,383006,76,21031,-52
2019-06-26 11:49:40,11.00,7.05,36.20,60.60,381148,77,21600,-57
2019-06-26 11:50:19,13.13,7.60,36.20,64.80,338994,86,21128,-59
2019-06-26 11:50:53,12.00,6.50,35.90,66.20,340129,81,21065,-56
2019-06-26 11:51:28,13.15,7.17,35.80,62.40,368083,79,21046,-58
2019-06-26 11:52:03,15.43,6.65,35.60,60.10,383785,77,21089,-58
2019-06-26 11:52:41,11.85,6.83,35.60,62.40,378202,77,21065,-61
2019-06-26 11:53:16,15.13,6.80,35.80,61.00,377996,77,21053,-58
2019-06-26 11:53:53,18.25,8.23,36.10,62.20,378128,77,21129,-54
2019-06-26 11:54:29,16.30,7.22,36.30,69.10,378683,76,21133,-53
2019-06-26 11:55:06,14.43,6.83,36.50,68.20,371921,79,21084,-53
2019-06-26 11:55:40,16.57,6.72,36.60,65.80,371940,79,21041,-54
2019-06-26 11:56:14,12.15,7.10,36.60,63.20,374262,78,21199,-53
2019-06-26 11:56:49,14.63,6.75,36.60,60.20,380936,76,21132,-57
2019-06-26 11:57:24,11.75,7.10,36.50,61.70,383336,77,21063,-54
2019-06-26 11:57:58,16.25,6.75,36.40,68.50,383353,77,21121,-56
2019-06-26 11:58:32,16.52,6.55,36.30,66.60,383496,76,21595,-58
2019-06-26 11:59:06,11.38,6.87,36.50,65.80,378046,78,21053,-55
2019-06-26 11:59:40,11.78,6.58,36.50,65.00,378557,77,21152,-56
2019-06-26 12:00:16,8.15,6.65,36.40,62.60,378053,77,22159,-56
2019-06-26 12:00:54,19.40,7.00,36.40,63.30,379953,77,21154,-56
2019-06-26 12:01:29,11.70,6.22,36.40,57.70,383301,77,21040,-56
2019-06-26 12:02:05,13.22,7.08,36.30,62.20,377881,78,21093,-55
2019-06-26 12:02:40,14.55,6.37,36.30,63.50,378211,77,21194,-54
2019-06-26 12:03:14,12.58,6.35,36.50,62.20,378089,77,21117,-56
2019-06-26 12:03:52,10.18,6.53,36.60,63.30,380337,77,21242,-58
2019-06-26 12:04:26,14.43,6.40,36.80,67.20,376125,78,21605,-57
2019-06-26 12:05:00,11.05,6.12,36.90,62.20,375819,78,21126,-57
2019-06-26 12:05:34,15.65,6.35,36.90,61.30,375793,78,21057,-59