2019-06-26 00:00:11,21.48,19.62,19.90,99.90,381760,77,21595,-67
2019-06-26 00:00:45,19.17,17.57,19.90,99.90,381576,77,21028,-66
2019-06-26 00:01:18,21.65,19.77,19.90,99.90,381793,77,21474,-67
2019-06-26 00:01:52,20.35,18.75,19.80,99.90,381712,77,21220,-66
2019-06-26 00:02:25,21.20,19.40,19.90,99.90,381656,77,21383,-66
2019-06-26 00:02:59,18.40,16.62,19.90,99.90,381793,77,21028,-66
2019-06-26 00:03:33,17.75,16.25,19.80,99.90,381723,77,21146,-66
2019-06-26 00:04:07,18.17,16.67,19.90,99.90,381670,77,21056,-66
2019-06-26 00:04:40,20.08,18.37,19.90,99.90,381729,77,21123,-66
2019-06-26 00:05:15,21.82,19.70,19.80,99.90,381826,77,21040,-66
2019-06-26 00:05:49,21.75,20.00,19.80,99.90,381493,77,21013,-66
2019-06-26 00:06:22,19.25,17.65,19.80,99.90,381760,77,21503,-66
2019-06-26 00:06:56,17.65,16.12,19.80,99.90,381657,77,21056,-66
2019-06-26 00:07:30,19.77,18.20,19.80,99.90,380881,77,21123,-66
2019-06-26 00:08:03,22.25,20.20,19.80,99.90,382338,77,21142,-66
2019-06-26 00:08:37,19.25,17.48,19.80,99.90,382336,77,21134,-66
2019-06-26 00:09:11,18.20,16.57,19.80,99.90,380035,78,21112,-66
2019-06-26 00:09:45,17.42,15.93,19.80,99.90,379897,78,21021,-66
2019-06-26 00:10:19,17.42,16.02,19.80,99.90,382387,77,21134,-66
2019-06-26 00:10:54,19.75,18.07,19.80,99.90,373762,78,21620,-67
2019-06-26 00:11:28,22.25,20.30,19.80,99.90,366485,80,21076,-66
2019-06-26 00:12:03,21.37,19.52,19.70,99.90,367351,80,21159,-66
2019-06-26 00:12:37,21.05,19.30,19.80,99.90,369322,79,21056,-66
2019-06-26 00:13:11,23.32,21.37,19.80,99.90,375100,77,21135,-66
2019-06-26 00:13:45,21.37,19.48,19.70,99.90,379922,78,21127,-66
2019-06-26 00:14:19,20.45,18.75,19.70,99.90,382354,77,21100,-66
2019-06-26 00:14:52,22.75,20.43,19.70,99.90,379965,78,21064,-66
2019-06-26 00:15:26,24.50,22.37,19.70,99.90,382312,77,21108,-66
2019-06-26 00:16:01,21.97,19.95,19.70,99.90,379965,78,21065,-66
2019-06-26 00:16:34,21.20,19.32,19.70,99.90,382297,77,21662,-66
2019-06-26 00:17:08,20.45,18.75,19.70,99.90,379997,78,21431,-66
2019-06-26 00:17:42,22.62,20.80,19.70,99.90,382249,77,21115,-66
2019-06-26 00:18:16,20.70,18.92,19.70,99.90,382408,77,21107,-66
2019-06-26 00:18:50,17.65,16.10,19.60,99.90,382284,77,21095,-66
2019-06-26 00:19:24,17.85,16.42,19.60,99.90,382356,77,21600,-66
2019-06-26 00:19:57,20.10,18.25,19.70,99.90,379965,78,21739,-66
2019-06-26 00:20:31,22.93,20.90,19.70,99.90,379956,77,21631,-66
2019-06-26 00:21:05,18.45,16.87,19.60,99.90,382317,77,21020,-66
2019-06-26 00:21:38,19.67,18.05,19.70,99.90,379977,78,21088,-66
2019-06-26 00:22:12,23.30,20.88,19.60,99.90,382386,77,21579,-66
2019-06-26 00:22:46,24.05,22.15,19.60,99.90,379915,78,21052,-66
2019-06-26 00:23:19,19.77,18.05,19.60,99.90,382441,77,21079,-66
2019-06-26 00:23:53,23.30,21.17,19.60,99.90,382361,77,21150,-66
2019-06-26 00:24:27,19.95,18.25,19.60,99.90,379901,78,21884,-66
2019-06-26 00:25:00,22.17,20.25,19.60,99.90,382441,77,21154,-66
2019-06-26 00:25:34,19.45,17.75,19.50,99.90,379986,78,21550,-66
2019-06-26 00:26:08,19.12,17.55,19.50,99.90,382360,77,21123,-66
2019-06-26 00:26:41,18.52,16.82,19.60,99.90,380011,78,21076,-67
2019-06-26 00:27:15,19.02,17.48,19.60,99.90,382332,77,21202,-66
2019-06-26 00:27:49,22.07,20.17,19.50,99.90,380023,78,21041,-66
2019-06-26 00:28:23,21.48,19.62,19.60,99.90,382336,77,21076,-67
2019-06-26 00:28:57,19.75,17.85,19.60,99.90,382434,77,21577,-66
2019-06-26 00:29:31,21.48,19.75,19.50,99.90,379882,78,21065,-66
2019-06-26 00:30:06,23.42,21.42,19.50,99.90,382415,77,21068,-66
2019-06-26 00:30:40,22.58,20.50,19.50,99.90,379837,78,21596,-66
2019-06-26 00:31:14,22.48,20.30,19.50,99.90,382458,77,21044,-66
2019-06-26 00:31:49,21.73,19.82,19.50,99.90,379840,77,22339,-66
2019-06-26 00:32:22,21.75,20.05,19.40,99.90,382441,77,21020,-66
2019-06-26 00:32:56,22.50,20.57,19.40,99.90,382329,77,21173,-66
2019-06-26 00:33:30,17.77,16.30,19.40,99.90,379979,78,21124,-66
2019-06-26 00:34:04,22.48,20.23,19.40,99.90,382290,77,21658,-66
2019-06-26 00:34:38,21.57,19.77,19.40,99.90,379990,78,21538,-66
2019-06-26 00:35:11,19.23,17.77,19.40,99.90,382315,77,21104,-66
2019-06-26 00:35:45,19.92,18.20,19.40,99.90,379972,78,21565,-66
2019-06-26 00:36:19,20.30,18.67,19.40,99.90,382344,77,21083,-66
2019-06-26 00:36:52,19.20,17.60,19.40,99.90,380026,78,21072,-66
2019-06-26 00:37:26,18.75,17.15,19.40,99.90,382256,77,21385,-66
2019-06-26 00:38:01,21.95,20.20,19.40,99.90,380061,78,21065,-66
2019-06-26 00:38:34,22.52,20.70,19.40,99.90,382282,77,21107,-66
2019-06-26 00:39:08,19.57,17.98,19.40,99.90,380096,78,21057,-66
2019-06-26 00:39:42,18.95,17.42,19.40,99.90,379851,78,21132,-66
2019-06-26 00:40:15,22.60,20.70,19.40,99.90,382259,77,21483,-66
2019-06-26 00:40:49,22.65,20.48,19.40,99.90,379870,77,21691,-66
2019-06-26 00:41:24,20.32,18.65,19.40,99.90,382400,77,21517,-66
2019-06-26 00:41:57,21.25,19.42,19.30,99.90,380028,78,22275,-66
2019-06-26 00:42:31,22.58,20.68,19.40,99.90,379919,77,21056,-66
2019-06-26 00:43:05,23.35,21.35,19.30,99.90,380034,77,21068,-66
2019-06-26 00:43:38,21.20,19.48,19.30,99.90,382340,77,21118,-66
2019-06-26 00:44:12,19.37,17.85,19.30,99.90,382385,77,21174,-66
2019-06-26 00:44:46,21.60,19.73,19.30,99.90,379887,78,21670,-66
2019-06-26 00:45:20,21.80,19.92,19.30,99.90,382444,77,21034,-66
2019-06-26 00:45:54,21.60,19.90,19.30,99.90,379948,77,21596,-66
2019-06-26 00:46:28,20.00,18.30,19.30,99.90,382352,77,21130,-66
2019-06-26 00:47:01,18.32,16.82,19.30,99.90,382400,77,21040,-66
2019-06-26 00:47:35,23.18,21.27,19.30,99.90,379947,78,21048,-66
2019-06-26 00:48:10,24.65,22.45,19.30,99.90,382418,77,21056,-66
2019-06-26 00:48:44,20.20,18.55,19.30,99.90,379935,78,21044,-66
2019-06-26 00:49:18,21.50,19.82,19.30,99.90,382400,77,21080,-66
2019-06-26 00:49:52,21.75,20.00,19.30,99.90,379984,78,21069,-67
2019-06-26 00:50:25,19.07,17.55,19.30,99.90,382258,77,21076,-66
2019-06-26 00:50:59,19.15,17.55,19.30,99.90,379927,78,21554,-66
2019-06-26 00:51:33,22.40,20.32,19.30,99.90,382163,77,21114,-66
2019-06-26 00:52:06,23.27,21.37,19.30,99.90,379994,78,21061,-66
2019-06-26 00:52:41,21.00,19.30,19.30,99.90,382329,77,21126,-66
2019-06-26 00:53:15,22.60,20.60,19.30,99.90,379987,78,21594,-66
2019-06-26 00:53:49,26.27,23.85,19.30,99.90,382280,77,21193,-66
2019-06-26 00:54:24,30.43,27.73,19.30,99.90,379962,78,21229,-66
2019-06-26 00:54:57,25.20,22.58,19.30,99.90,382314,77,21604,-66
2019-06-26 00:55:31,22.40,20.50,19.20,99.90,379922,78,21120,-66
2019-06-26 00:56:05,28.62,26.33,19.20,99.90,380010,77,21861,-66
2019-06-26 00:56:39,22.35,20.30,19.20,99.90,379989,77,21623,-66
2019-06-26 00:57:12,22.80,20.82,19.20,99.90,379948,78,21092,-66
2019-06-26 00:57:46,26.37,23.80,19.20,99.90,379960,78,21584,-66
2019-06-26 00:58:20,31.30,28.55,19.20,99.90,379940,78,21029,-66
2019-06-26 00:58:53,30.12,27.13,19.20,99.90,382363,77,21080,-66
2019-06-26 00:59:28,31.75,28.70,19.20,99.90,379933,77,21155,-66
2019-06-26 01:00:04,30.35,27.60,19.20,99.90,382390,77,21104,-66
2019-06-26 01:00:40,27.98,25.48,19.20,99.90,373490,78,21061,-66
2019-06-26 01:01:14,29.75,26.87,19.20,99.90,367502,80,21104,-66
2019-06-26 01:01:48,33.98,31.02,19.20,99.90,367383,80,21574,-66
2019-06-26 01:02:22,35.03,31.85,19.20,99.90,369605,79,21076,-66
2019-06-26 01:02:57,33.92,30.72,19.10,99.90,376246,77,21085,-66
2019-06-26 01:03:31,34.67,31.37,19.10,99.90,379929,78,21541,-66
2019-06-26 01:04:06,37.13,33.83,19.10,99.90,382369,77,21130,-66
2019-06-26 01:04:41,33.80,30.72,19.10,99.90,373539,78,21085,-66
2019-06-26 01:05:16,31.15,28.45,19.10,99.90,367230,80,21596,-66
2019-06-26 01:05:50,37.30,33.60,19.10,99.90,367197,80,21131,-66
2019-06-26 01:06:25,33.33,30.25,19.10,99.90,369640,79,21092,-66
2019-06-26 01:06:58,27.60,24.98,19.00,99.90,372147,79,21699,-66
2019-06-26 01:07:33,22.25,20.55,19.10,99.90,375889,77,21143,-66
2019-06-26 01:08:06,21.93,20.02,19.10,99.90,380096,78,21080,-66
2019-06-26 01:08:40,24.43,22.32,19.10,99.90,379842,78,21124,-66
2019-06-26 01:09:15,27.62,24.92,19.10,99.90,380049,77,21546,-67
2019-06-26 01:09:49,27.70,25.30,19.10,99.90,382226,77,21167,-66
2019-06-26 01:10:22,27.25,24.75,19.10,99.90,382263,77,21158,-66
2019-06-26 01:10:56,29.45,26.75,19.10,99.90,382323,77,21072,-66
2019-06-26 01:11:30,26.82,24.55,19.10,99.90,382412,77,21109,-66
2019-06-26 01:12:03,25.68,23.38,19.00,99.90,382234,77,21080,-66
2019-06-26 01:12:37,23.07,21.20,19.00,99.90,382336,77,21522,-66
2019-06-26 01:13:11,21.25,19.35,19.00,99.90,382355,77,21086,-66
2019-06-26 01:13:45,22.87,20.55,19.00,99.90,382312,77,21028,-67
2019-06-26 01:14:38,22.82,20.82,19.10,99.90,382334,77,21488,-66
2019-06-26 01:15:12,29.67,26.62,19.10,99.90,378316,78,21590,-66
2019-06-26 01:15:45,28.42,25.62,19.00,99.90,380567,77,21066,-66
2019-06-26 01:16:19,20.23,18.37,19.00,99.90,378324,78,21040,-66
2019-06-26 01:16:53,25.48,22.95,19.00,99.90,382554,76,22328,-67
2019-06-26 01:17:26,28.12,25.70,19.00,99.90,388579,75,21070,-67
2019-06-26 01:18:01,27.15,24.52,19.00,99.90,388447,76,21071,-67
2019-06-26 01:18:35,30.35,27.22,18.90,99.90,388517,76,21043,-67
2019-06-26 01:19:08,30.32,27.37,18.90,99.90,388458,76,21098,-67
2019-06-26 01:19:42,28.47,25.97,18.90,99.90,388491,76,21028,-67
2019-06-26 01:20:16,21.97,20.12,18.90,99.90,388500,76,21134,-67
2019-06-26 01:20:49,27.75,25.05,18.90,99.90,388482,76,21039,-67
2019-06-26 01:21:23,25.25,22.80,18.90,99.90,388485,76,21070,-67
2019-06-26 01:21:57,26.35,21.60,18.90,99.90,388545,76,21036,-67
2019-06-26 01:22:30,24.30,22.15,18.90,99.90,388527,76,21622,-67
2019-06-26 01:23:04,21.48,19.75,18.90,99.90,388447,76,21030,-67
2019-06-26 01:23:38,22.45,20.45,18.90,99.90,388231,75,21101,-67
2019-06-26 01:24:12,25.15,22.60,18.90,99.90,387814,76,21068,-67
2019-06-26 01:24:46,23.10,21.02,18.90,99.90,387624,76,21072,-67
2019-06-26 01:25:20,23.07,21.15,18.90,99.90,387708,76,21125,-66
2019-06-26 01:25:53,25.55,23.18,19.00,99.90,387394,76,22261,-67
2019-06-26 01:26:27,24.85,22.75,19.00,99.90,378595,77,21094,-66
2019-06-26 01:27:01,27.65,24.98,19.00,99.90,385947,76,21036,-67
2019-06-26 01:27:34,30.12,27.40,19.00,99.90,385706,76,21463,-66
2019-06-26 01:28:08,27.15,24.65,19.00,99.90,385979,76,21016,-67
2019-06-26 01:28:43,31.77,28.57,18.90,99.90,385663,76,21174,-67
2019-06-26 01:29:16,22.98,20.90,18.90,99.90,385955,76,21136,-67
2019-06-26 01:29:50,26.15,23.83,18.90,99.90,385705,76,21530,-66
2019-06-26 01:30:24,31.12,28.23,18.90,99.90,385944,76,20989,-66
2019-06-26 01:30:58,25.50,23.10,18.90,99.90,385667,76,21600,-66
2019-06-26 01:31:32,26.48,23.83,18.90,99.90,385879,76,21008,-67
2019-06-26 01:32:06,25.23,22.70,18.90,99.90,385677,76,21536,-66
2019-06-26 01:32:39,32.75,29.45,18.90,99.90,385874,76,21075,-66
2019-06-26 01:33:14,31.68,28.47,18.90,99.90,385736,76,21086,-66
2019-06-26 01:33:48,27.25,24.75,18.90,99.90,385856,76,21061,-66
2019-06-26 01:34:21,29.15,26.57,18.90,99.90,385761,76,21099,-67
2019-06-26 01:34:55,28.32,25.57,18.90,99.90,385922,76,21439,-66
2019-06-26 01:35:29,29.52,27.02,18.90,99.90,385716,76,21135,-66
2019-06-26 01:36:03,29.67,26.57,18.90,99.90,385909,76,21060,-66
2019-06-26 01:36:36,31.17,28.32,18.80,99.90,385760,76,21522,-66
2019-06-26 01:37:10,30.12,27.45,18.80,99.90,385958,76,21115,-67
2019-06-26 01:37:44,30.32,27.48,18.80,99.90,385858,76,21096,-66
2019-06-26 01:38:18,31.20,28.15,18.80,99.90,385812,76,21510,-66
2019-06-26 01:38:52,28.77,25.85,18.80,99.90,386081,76,21033,-67
2019-06-26 01:39:25,33.75,30.55,18.80,99.90,385975,76,21086,-67
2019-06-26 01:39:59,33.10,29.87,18.80,99.90,385736,76,21521,-67
2019-06-26 01:40:33,36.93,33.23,18.80,99.90,385927,76,21168,-67
2019-06-26 01:41:06,34.60,31.07,18.80,99.90,385913,76,21146,-67
2019-06-26 01:41:40,30.77,27.98,18.80,99.90,385735,76,21580,-67
2019-06-26 01:42:14,27.37,24.98,18.80,99.90,385935,76,21064,-67
2019-06-26 01:42:47,30.60,27.80,18.80,99.90,385702,76,21085,-67
2019-06-26 01:43:21,33.88,30.68,18.80,99.90,385925,76,21094,-67
2019-06-26 01:43:56,33.28,30.17,18.80,99.90,377326,77,21150,-66
2019-06-26 01:44:29,36.77,33.30,18.70,99.90,377497,78,21119,-67
2019-06-26 01:45:05,32.88,29.77,18.80,99.90,377348,78,21600,-67
2019-06-26 01:45:39,35.55,32.28,18.80,99.90,379812,76,21024,-67
2019-06-26 01:46:13,38.13,34.40,18.70,99.90,385798,76,21107,-67
2019-06-26 01:46:47,32.95,29.85,18.70,99.90,385767,76,21095,-68
2019-06-26 01:47:21,31.70,28.77,18.70,99.90,385761,76,21104,-67
2019-06-26 01:47:54,33.67,30.65,18.70,99.90,385893,76,21096,-67
2019-06-26 01:48:28,35.30,32.00,18.70,99.90,385714,76,21045,-67
2019-06-26 01:49:02,32.45,29.35,18.70,99.90,385712,76,21048,-66
2019-06-26 01:49:36,30.72,28.12,18.70,99.90,385738,76,21127,-66
2019-06-26 01:50:10,33.13,30.00,18.70,99.90,385902,76,21478,-67
2019-06-26 01:50:47,34.03,30.65,18.70,99.90,385721,76,21092,-66
2019-06-26 01:51:21,33.35,30.35,18.70,99.90,385905,76,21702,-67
2019-06-26 01:51:54,34.83,31.60,18.70,99.90,385700,76,21198,-67
2019-06-26 01:52:28,31.62,28.90,18.70,99.90,385901,76,21146,-67
2019-06-26 01:53:02,34.58,31.27,18.70,99.90,385791,76,21490,-66
2019-06-26 01:53:36,35.33,32.03,18.70,99.90,385796,76,21084,-66
2019-06-26 01:54:10,37.93,34.27,18.70,99.90,385824,76,21155,-67
2019-06-26 01:54:43,38.15,34.53,18.70,99.90,385831,76,21177,-66
2019-06-26 01:55:17,34.60,31.33,18.70,99.90,385827,76,21024,-67
2019-06-26 01:55:51,31.07,28.35,18.70,99.90,385851,76,21115,-67
2019-06-26 01:56:25,33.05,29.90,18.70,99.90,385443,76,21111,-67
2019-06-26 01:57:00,36.95,33.42,18.70,99.90,385628,76,21185,-67
2019-06-26 01:57:34,37.30,33.70,18.70,99.90,385673,76,21020,-66
2019-06-26 01:58:07,39.20,35.50,18.70,99.90,385577,76,21123,-66
2019-06-26 01:58:41,34.10,31.10,18.70,99.90,385454,76,22231,-66
2019-06-26 01:59:15,37.93,34.18,18.70,99.90,385979,76,21107,-67
2019-06-26 01:59:49,40.28,36.38,18.70,99.90,385716,76,21104,-66
2019-06-26 02:00:23,39.65,35.92,18.70,99.90,385992,76,21048,-67
2019-06-26 02:00:57,40.43,36.48,18.70,99.90,385760,76,21028,-66
2019-06-26 02:01:30,38.38,34.55,18.70,99.90,385882,76,21073,-67
2019-06-26 02:02:04,41.20,37.30,18.70,99.90,385800,76,21107,-67
2019-06-26 02:02:38,37.45,33.80,18.70,99.90,385897,76,21084,-67
2019-06-26 02:03:11,39.70,35.78,18.70,99.90,385797,76,21072,-67
2019-06-26 02:03:45,41.45,37.58,18.70,99.90,385832,76,21587,-67
2019-06-26 02:04:19,41.77,38.05,18.70,99.90,385756,76,21042,-67
2019-06-26 02:04:53,38.50,35.10,18.70,99.90,385660,76,21095,-66
2019-06-26 02:05:27,41.42,37.48,18.70,99.90,385664,76,21098,-67
2019-06-26 02:06:01,42.27,38.15,18.70,99.90,385771,76,21134,-67
2019-06-26 02:06:34,40.30,36.35,18.70,99.90,385828,76,21588,-66
2019-06-26 02:07:08,39.27,35.68,18.70,99.90,385885,76,21451,-67
2019-06-26 02:07:42,42.25,37.83,18.70,99.90,385871,76,21095,-67
2019-06-26 02:08:16,43.17,38.98,18.70,99.90,385866,76,21110,-67
2019-06-26 02:08:50,42.17,37.73,18.70,99.90,385845,76,21489,-67
2019-06-26 02:09:24,36.73,33.23,18.70,99.90,377432,77,21652,-67
2019-06-26 02:09:58,40.75,36.85,18.70,99.90,379830,78,21572,-67
2019-06-26 02:10:31,39.30,35.68,18.70,99.90,377458,78,21483,-67
2019-06-26 02:11:06,44.03,39.42,18.70,99.90,380960,76,21173,-67
2019-06-26 02:11:39,44.65,40.12,18.70,99.90,387654,76,21548,-67
2019-06-26 02:12:14,40.20,36.10,18.70,99.90,387835,76,21646,-67
2019-06-26 02:12:47,39.85,35.80,18.70,99.90,387694,76,21454,-67
2019-06-26 02:13:21,36.98,33.48,18.70,99.90,387799,76,21056,-67
2019-06-26 02:13:55,38.80,35.05,18.70,99.90,387759,75,21127,-67
2019-06-26 02:14:29,41.95,37.83,18.70,99.90,387728,76,21142,-67
2019-06-26 02:15:03,43.20,38.90,18.70,99.90,387727,76,21509,-67
2019-06-26 02:15:36,43.13,38.75,18.60,99.90,387766,76,21171,-67
2019-06-26 02:16:10,43.33,39.23,18.60,99.90,387763,76,21103,-67
2019-06-26 02:16:44,42.30,38.13,18.60,99.90,387724,76,21170,-67
2019-06-26 02:17:18,42.40,38.55,18.60,99.90,387817,76,21043,-67
2019-06-26 02:17:52,41.85,37.60,18.60,99.90,375472,78,21185,-65
2019-06-26 02:18:27,36.15,32.85,18.50,99.90,367867,80,21091,-65
2019-06-26 02:19:01,35.45,32.10,18.60,99.90,369314,80,21662,-68
2019-06-26 02:19:35,42.70,38.60,18.60,99.90,363557,81,21153,-67
2019-06-26 02:20:09,44.75,40.20,18.60,99.90,362363,80,21101,-67
2019-06-26 02:20:42,44.25,39.73,18.60,99.90,365315,80,21160,-67
2019-06-26 02:21:16,40.00,36.45,18.60,99.90,364781,80,21567,-67
2019-06-26 02:21:50,40.03,36.25,18.50,99.90,369920,79,21118,-67
2019-06-26 02:22:23,33.85,30.77,18.60,99.90,375402,78,21028,-67
2019-06-26 02:22:57,35.45,32.38,18.60,99.90,375586,78,21470,-67
2019-06-26 02:23:31,32.88,29.98,18.60,99.90,374357,77,21126,-67
2019-06-26 02:24:04,32.00,29.25,18.60,99.90,375605,78,21718,-67
2019-06-26 02:24:38,31.15,28.25,18.60,99.90,374343,79,21060,-67
2019-06-26 02:25:12,28.57,25.92,18.60,99.90,375666,78,21117,-66
2019-06-26 02:25:46,33.23,30.10,18.60,99.90,374403,79,21105,-67
2019-06-26 02:26:20,35.68,32.17,18.60,99.90,375573,78,21173,-67
2019-06-26 02:26:54,31.85,28.73,18.60,99.90,374375,79,21087,-67
2019-06-26 02:27:27,36.83,32.98,18.60,99.90,375604,78,21471,-67
2019-06-26 02:28:01,35.25,32.05,18.60,99.90,374495,79,21378,-67
2019-06-26 02:28:35,32.53,29.40,18.50,99.90,375540,78,21063,-67
2019-06-26 02:29:08,30.88,28.17,18.50,99.90,374486,79,21518,-67
2019-06-26 02:29:42,30.90,28.07,18.50,99.90,374803,78,21094,-67
2019-06-26 02:30:16,35.15,31.85,18.50,99.90,374825,78,21035,-67
2019-06-26 02:30:49,32.73,29.80,18.50,99.90,374853,78,21106,-67
2019-06-26 02:31:23,38.02,34.50,18.50,99.90,374709,78,21052,-67
2019-06-26 02:31:57,41.92,38.02,18.50,99.90,375491,78,21079,-67
2019-06-26 02:32:31,42.30,38.30,18.40,99.90,375562,78,21102,-67
2019-06-26 02:33:04,54.20,48.55,18.40,99.90,374509,79,21523,-67
2019-06-26 02:33:38,46.35,41.65,18.40,99.90,375290,77,21075,-67
2019-06-26 02:34:12,43.92,39.60,18.40,99.90,374537,79,21087,-68
2019-06-26 02:34:46,32.63,29.52,18.30,99.90,375579,78,21122,-67
2019-06-26 02:35:20,38.65,33.42,18.40,99.90,374379,79,21567,-67
2019-06-26 02:35:54,49.33,44.15,18.30,99.90,375616,78,21133,-67
2019-06-26 02:36:28,55.98,50.17,18.40,99.90,374503,79,21064,-67
2019-06-26 02:37:02,50.98,45.92,18.40,99.90,375517,78,21561,-67
2019-06-26 02:37:36,39.73,35.90,18.40,99.90,375586,78,21604,-67
2019-06-26 02:38:09,39.70,35.95,18.30,99.90,374554,79,21111,-67
2019-06-26 02:38:43,39.33,35.43,18.30,99.90,375462,78,21020,-67
2019-06-26 02:39:17,48.73,43.98,18.40,99.90,373825,77,21067,-67
2019-06-26 02:39:50,57.43,51.73,18.40,99.90,373673,79,21134,-67
2019-06-26 02:40:24,56.20,50.30,18.40,99.90,373659,79,21145,-67
2019-06-26 02:40:58,42.38,38.35,18.40,99.90,374146,78,21123,-67
2019-06-26 02:41:31,43.13,38.92,18.40,99.90,374516,79,21036,-67
2019-06-26 02:42:05,36.10,32.83,18.40,99.90,375472,78,21537,-67
2019-06-26 02:42:39,48.75,43.98,18.30,99.90,374426,79,21052,-67
2019-06-26 02:43:12,46.02,41.05,18.30,99.90,375518,78,21571,-67
2019-06-26 02:43:47,46.00,41.30,18.30,99.90,374370,77,21522,-67
2019-06-26 02:44:21,39.80,36.03,18.40,99.90,375542,78,21083,-67
2019-06-26 02:44:54,35.45,32.17,18.40,99.90,374414,79,21185,-67
2019-06-26 02:45:28,43.50,39.18,18.30,99.90,375536,78,21076,-67
2019-06-26 02:46:02,45.83,41.28,18.30,99.90,374452,79,21047,-67
2019-06-26 02:46:35,43.85,39.53,18.40,99.90,375451,78,21563,-67
2019-06-26 02:47:10,45.05,40.80,18.30,99.90,374537,79,21052,-67
2019-06-26 02:47:44,45.67,41.18,18.30,99.90,375381,78,21123,-68
2019-06-26 02:48:17,39.18,35.38,18.30,99.90,374394,79,21612,-67
2019-06-26 02:48:51,34.00,31.10,18.30,99.90,375544,78,21515,-67
2019-06-26 02:49:25,33.35,30.32,18.30,99.90,374438,79,21123,-67
2019-06-26 02:49:58,30.05,27.45,18.30,99.90,375504,78,21541,-67
2019-06-26 02:50:32,31.68,28.92,18.30,99.90,374496,79,21090,-67
2019-06-26 02:51:06,30.12,27.32,18.20,99.90,375622,78,21043,-67
2019-06-26 02:51:39,30.27,27.42,18.20,99.90,375483,78,21139,-67
2019-06-26 02:52:13,29.07,26.50,18.30,99.90,374488,79,21510,-67
2019-06-26 02:52:47,27.77,25.45,18.30,99.90,375445,78,21119,-67
2019-06-26 02:53:20,27.07,24.50,18.30,99.90,375604,78,21477,-72
2019-06-26 02:53:54,26.05,23.60,18.30,99.90,374321,77,21170,-67
2019-06-26 02:54:28,26.65,23.90,18.20,99.90,375647,78,21121,-67
2019-06-26 02:55:01,27.87,25.27,18.30,99.90,374363,79,21111,-67
2019-06-26 02:55:35,32.10,29.07,18.20,99.90,374487,79,21056,-67
2019-06-26 02:56:10,31.70,28.62,18.20,99.90,374285,79,21076,-67
2019-06-26 02:56:43,30.85,27.90,18.20,99.90,375585,78,21520,-67
2019-06-26 02:57:17,29.05,26.37,18.20,99.90,374327,79,21147,-67
2019-06-26 02:57:51,35.08,31.62,18.20,99.90,375589,78,21122,-67
2019-06-26 02:58:24,26.25,24.05,18.20,99.90,374402,79,21695,-67
2019-06-26 02:58:58,29.10,26.55,18.10,99.90,375621,78,21060,-68
2019-06-26 02:59:32,26.33,23.92,18.20,99.90,374294,79,21110,-68
2019-06-26 03:00:05,33.00,29.80,18.20,99.90,375610,78,21590,-67
2019-06-26 03:00:39,32.20,28.95,18.20,99.90,374373,79,21083,-67
2019-06-26 03:01:14,38.42,34.95,18.20,99.90,375599,78,21588,-67
2019-06-26 03:01:47,39.27,35.60,18.20,99.90,375221,78,21177,-67
2019-06-26 03:02:21,43.35,39.13,18.10,99.90,374537,79,21060,-67
2019-06-26 03:02:55,42.43,38.25,18.10,99.90,375447,78,21396,-67
2019-06-26 03:03:29,46.63,41.95,18.10,99.90,375569,77,21040,-67
2019-06-26 03:04:02,49.45,44.13,18.10,99.90,374356,78,21638,-67
2019-06-26 03:04:36,49.93,44.77,18.10,99.90,375580,78,21441,-67
2019-06-26 03:05:10,49.75,44.75,18.00,99.90,374381,79,21103,-67
2019-06-26 03:05:43,48.78,43.78,18.00,99.90,375582,78,21076,-67
2019-06-26 03:06:17,45.92,41.20,18.00,99.90,374370,79,21099,-67
2019-06-26 03:06:51,46.40,41.63,18.00,99.90,374449,79,21563,-67
2019-06-26 03:07:25,40.67,36.73,18.00,99.90,375503,78,21091,-67
2019-06-26 03:07:58,38.25,34.53,18.00,99.90,374388,79,21099,-67
2019-06-26 03:08:32,37.88,34.05,17.90,99.90,375460,78,21114,-67
2019-06-26 03:09:07,30.72,28.07,18.00,99.90,374512,79,21107,-66
2019-06-26 03:09:41,29.63,26.93,18.00,99.90,374324,79,21056,-67
2019-06-26 03:10:14,29.90,27.13,18.00,99.90,375673,78,21035,-67
2019-06-26 03:10:48,31.85,28.83,18.00,99.90,374345,78,21177,-67
2019-06-26 03:11:22,29.15,26.27,18.10,99.90,375649,78,21079,-67
2019-06-26 03:11:55,36.90,33.30,18.10,99.90,374381,79,21130,-65
2019-06-26 03:12:29,36.68,33.08,18.10,99.90,375657,78,21052,-66
2019-06-26 03:13:03,36.35,32.75,18.00,99.90,374511,79,21493,-66
2019-06-26 03:13:36,36.75,33.55,18.00,99.90,375255,77,21138,-65
2019-06-26 03:14:10,35.30,32.08,18.00,99.90,374542,78,21052,-66
2019-06-26 03:14:44,30.02,27.32,18.00,99.90,375600,78,21108,-66
2019-06-26 03:15:17,39.53,35.70,18.00,99.90,374388,79,21064,-66
2019-06-26 03:15:51,36.48,33.18,18.00,99.90,375616,78,21662,-66
2019-06-26 03:16:24,40.48,36.53,18.00,99.90,374571,79,21012,-66
2019-06-26 03:16:58,41.55,37.75,17.90,99.90,375456,78,21067,-65
2019-06-26 03:17:32,40.50,36.77,18.00,99.90,374489,79,21589,-66
2019-06-26 03:18:06,39.18,35.45,17.90,99.90,375471,78,21082,-66
2019-06-26 03:18:39,45.58,40.78,17.90,99.90,374528,79,21103,-67
2019-06-26 03:19:12,39.08,35.30,17.90,99.90,374395,79,21185,-66
2019-06-26 03:19:46,33.63,30.52,17.90,99.90,374449,79,21107,-65
2019-06-26 03:20:23,33.75,30.85,17.90,99.90,380732,76,21118,-66
2019-06-26 03:20:57,30.25,27.45,17.90,99.90,378613,78,21064,-66
2019-06-26 03:21:31,32.23,29.32,17.90,99.90,378579,78,21113,-66
2019-06-26 03:22:04,31.73,28.75,17.90,99.90,378556,78,21648,-66
2019-06-26 03:22:37,43.08,38.90,18.00,99.90,379961,77,21572,-65
2019-06-26 03:23:11,44.88,40.55,18.00,99.90,384041,77,21064,-66
2019-06-26 03:23:45,47.38,42.65,17.90,99.90,383870,76,21580,-66
2019-06-26 03:24:18,44.13,39.95,17.90,99.90,383989,76,21049,-66
2019-06-26 03:24:52,45.60,41.23,17.90,99.90,383957,77,21112,-66
2019-06-26 03:25:26,47.27,42.58,18.00,99.90,384009,77,21049,-66
2019-06-26 03:26:00,50.05,45.08,18.00,99.90,383859,77,21104,-66
2019-06-26 03:26:34,54.05,48.52,18.00,99.90,383986,77,21539,-66
2019-06-26 03:27:07,51.63,46.55,18.00,99.90,383942,77,21081,-66
2019-06-26 03:27:41,51.02,45.80,17.90,99.90,384027,77,21064,-66
2019-06-26 03:28:14,51.48,46.10,18.00,99.90,383937,77,21045,-66
2019-06-26 03:28:47,43.28,38.73,17.90,99.90,383954,77,21101,-67
2019-06-26 03:29:21,53.42,47.65,17.90,99.90,384056,77,21584,-66
2019-06-26 03:29:55,42.93,38.78,17.90,99.90,383982,76,21060,-67
2019-06-26 03:30:29,45.15,40.58,17.90,99.90,383994,77,21072,-66
2019-06-26 03:31:02,51.90,46.25,18.00,99.90,384073,77,21474,-66
2019-06-26 03:31:36,53.25,46.33,17.90,99.90,384021,77,21049,-66
2019-06-26 03:32:10,52.17,46.85,17.90,99.90,383934,77,21040,-66
2019-06-26 03:32:45,55.25,49.42,17.90,99.90,383961,77,21116,-66
2019-06-26 03:33:19,44.83,40.23,17.90,99.90,383990,77,21104,-66
2019-06-26 03:33:52,52.70,47.08,17.90,99.90,383919,76,21025,-66
2019-06-26 03:34:26,49.50,44.33,17.90,99.90,383912,77,21077,-66
2019-06-26 03:35:00,50.90,45.67,17.90,99.90,383997,76,21053,-66
2019-06-26 03:35:34,40.60,36.63,18.00,99.90,383962,77,21037,-66
2019-06-26 03:36:07,46.35,41.73,17.90,99.90,383991,77,21546,-66
2019-06-26 03:36:41,49.83,43.75,17.90,99.90,383912,77,21092,-66
2019-06-26 03:37:18,42.75,38.50,17.90,99.90,383991,77,21548,-66
2019-06-26 03:37:51,48.58,43.55,17.90,99.90,383910,77,21084,-66
2019-06-26 03:38:26,46.53,41.75,17.90,99.90,383995,77,21013,-67
2019-06-26 03:39:00,42.58,38.02,17.90,99.90,383932,77,21041,-66
2019-06-26 03:39:33,46.23,40.73,17.90,99.90,383961,76,20989,-65
2019-06-26 03:40:07,42.03,37.67,17.90,99.90,383978,77,21076,-65
2019-06-26 03:40:41,52.88,47.33,17.90,99.90,383902,77,21538,-65
2019-06-26 03:41:14,50.10,45.00,17.90,99.90,383993,77,21033,-66
2019-06-26 03:41:48,53.17,47.78,17.90,99.90,383896,77,21521,-66
2019-06-26 03:42:22,47.27,42.62,17.90,99.90,384108,76,21044,-66
2019-06-26 03:42:55,39.63,34.85,17.90,99.90,383917,77,21069,-66
2019-06-26 03:43:29,52.03,43.38,17.80,99.90,383975,76,21049,-66
2019-06-26 03:44:03,45.15,40.28,17.90,99.90,384092,77,21033,-65
2019-06-26 03:44:36,49.65,44.80,17.80,99.90,383916,77,21088,-70
2019-06-26 03:45:10,39.20,35.50,17.80,99.90,383999,77,21131,-66
2019-06-26 03:45:43,37.80,33.67,17.80,99.90,384004,77,21096,-65
2019-06-26 03:46:17,43.28,38.83,17.90,99.90,383995,77,21514,-65
2019-06-26 03:46:50,44.93,40.35,17.90,99.90,383973,77,21005,-65
2019-06-26 03:47:24,37.55,34.05,17.90,99.90,384091,77,21103,-67
2019-06-26 03:47:58,39.92,36.13,18.00,99.90,383861,77,21100,-67
2019-06-26 03:48:31,38.92,35.15,17.90,99.90,384053,77,20986,-67
2019-06-26 03:49:05,38.02,34.23,17.90,99.90,383962,77,21110,-67
2019-06-26 03:49:38,37.30,33.42,18.00,99.90,384013,76,21076,-67
2019-06-26 03:50:12,36.35,33.05,18.00,99.90,383922,76,21017,-67
2019-06-26 03:50:46,34.20,31.02,18.00,99.90,383997,77,22229,-67
2019-06-26 03:51:19,35.90,32.42,18.00,99.90,383922,77,21123,-65
2019-06-26 03:51:53,34.55,31.37,18.00,99.90,383974,77,21085,-66
2019-06-26 03:52:26,34.90,31.37,18.00,99.90,383903,77,21045,-65
2019-06-26 03:53:00,33.55,30.48,18.10,99.90,384027,76,21103,-66
2019-06-26 03:53:34,33.45,30.45,18.10,99.90,383963,76,21096,-65
2019-06-26 03:54:07,31.73,28.92,18.10,99.90,383969,77,21123,-65
2019-06-26 03:54:41,29.98,26.85,18.10,99.90,384079,77,21076,-65
2019-06-26 03:55:14,30.23,27.20,18.00,99.90,383984,77,21076,-67
2019-06-26 03:55:48,30.20,27.10,18.10,99.90,383922,77,21116,-65
2019-06-26 03:56:21,32.67,29.57,18.00,99.90,384092,77,21122,-66
2019-06-26 03:56:55,31.50,28.25,18.10,99.90,383966,77,21541,-66
2019-06-26 03:57:28,29.63,26.80,18.10,99.90,384016,77,21146,-66
2019-06-26 03:58:02,32.55,29.07,18.10,99.90,383981,77,21154,-66
2019-06-26 03:58:36,33.73,30.50,18.10,99.90,383988,77,21079,-66
2019-06-26 03:59:10,34.43,30.72,18.10,99.90,383960,77,21068,-66
2019-06-26 03:59:43,32.85,29.27,18.10,99.90,383922,77,22177,-66
2019-06-26 04:00:20,32.05,28.83,18.20,99.90,384006,77,21033,-67
2019-06-26 04:00:54,29.25,26.30,18.20,99.90,378493,78,21036,-66
2019-06-26 04:01:28,32.85,29.57,18.20,99.90,378680,78,21092,-67
2019-06-26 04:02:01,31.95,28.40,18.20,99.90,378508,78,21165,-67
2019-06-26 04:02:35,32.50,29.52,18.20,99.90,379512,77,21184,-67
2019-06-26 04:03:09,34.40,30.00,18.20,99.90,383934,77,21009,-67
2019-06-26 04:03:42,30.82,27.65,18.20,99.90,383958,76,21635,-67
2019-06-26 04:04:16,30.30,27.48,18.20,99.90,383932,77,21061,-67
2019-06-26 04:04:50,31.80,28.73,18.20,99.90,384023,77,21113,-67
2019-06-26 04:05:23,28.95,26.10,18.20,99.90,383992,77,21122,-67
2019-06-26 04:05:57,29.23,26.37,18.20,99.90,384068,77,21573,-67
2019-06-26 04:06:30,29.05,26.02,18.30,99.90,383953,77,21375,-67
2019-06-26 04:07:04,28.35,25.52,18.30,99.90,384025,77,21161,-67
2019-06-26 04:07:37,27.30,24.45,18.30,99.90,384305,77,21120,-67
2019-06-26 04:08:13,27.20,24.60,18.30,99.90,383768,77,21182,-67
2019-06-26 04:08:47,26.37,23.73,18.30,99.90,383322,77,21195,-67
2019-06-26 04:09:20,27.50,24.85,18.30,99.90,383650,77,21131,-67
2019-06-26 04:09:57,26.35,23.67,18.40,99.90,383513,77,21514,-67
2019-06-26 04:10:31,28.73,24.35,18.40,99.90,383562,77,21077,-67
2019-06-26 04:11:04,26.37,23.30,18.40,99.90,383571,77,21049,-67
2019-06-26 04:11:38,29.07,26.23,18.40,99.90,383491,77,21100,-67
2019-06-26 04:12:12,26.48,23.90,18.40,99.90,383572,77,21069,-67
2019-06-26 04:12:45,27.60,24.63,18.50,99.90,383565,77,21107,-67
2019-06-26 04:13:19,29.32,26.33,18.50,99.90,383563,77,21045,-67
2019-06-26 04:13:53,25.32,23.12,18.50,99.90,383557,76,21132,-66
2019-06-26 04:14:26,26.25,22.90,18.50,99.90,383453,77,21057,-67
2019-06-26 04:15:00,28.42,23.62,18.50,99.90,383611,77,21113,-67
2019-06-26 04:15:34,25.52,22.93,18.50,99.90,383584,77,21045,-68
2019-06-26 04:16:07,29.05,24.15,18.50,99.90,383617,77,21182,-67
2019-06-26 04:16:42,23.47,21.10,18.60,99.90,383496,77,21123,-67
2019-06-26 04:17:16,29.02,24.65,18.60,99.90,378206,78,21026,-67
2019-06-26 04:17:50,24.82,22.58,18.60,99.90,376887,78,21076,-67
2019-06-26 04:18:24,25.77,23.22,18.60,99.90,378177,78,21025,-67
2019-06-26 04:18:57,25.12,22.52,18.60,99.90,379332,77,21088,-67
2019-06-26 04:19:31,25.17,22.67,18.70,99.90,384833,77,21104,-67
2019-06-26 04:20:06,25.60,23.15,18.70,99.90,384822,77,21172,-67
2019-06-26 04:20:40,26.37,23.50,18.70,99.90,384744,77,21048,-67
2019-06-26 04:21:13,26.48,23.73,18.70,99.90,384826,77,21009,-67
2019-06-26 04:21:47,26.52,23.77,18.70,99.90,383496,77,21108,-67
2019-06-26 04:22:21,24.55,21.85,18.70,99.90,383637,77,21049,-67
2019-06-26 04:22:54,24.98,22.52,18.70,99.90,383482,76,21069,-67
2019-06-26 04:23:27,25.60,22.93,18.80,99.90,383535,76,21147,-67
2019-06-26 04:24:01,27.17,24.27,18.80,99.90,383544,77,21119,-67
2019-06-26 04:24:34,26.10,22.93,18.80,99.90,383523,77,21522,-67
2019-06-26 04:25:08,26.45,23.60,18.80,99.90,383534,77,21144,-67
2019-06-26 04:25:42,25.37,22.85,18.80,99.90,383502,77,21135,-67
2019-06-26 04:26:16,26.05,23.65,18.80,99.90,383632,77,21041,-67
2019-06-26 04:26:50,25.35,22.70,18.80,99.90,383513,77,21045,-67
2019-06-26 04:27:24,30.08,25.02,18.90,99.90,383305,77,22162,-66
2019-06-26 04:27:57,25.85,23.05,18.90,99.90,383594,77,21097,-67
2019-06-26 04:28:31,29.63,22.65,18.90,99.90,383563,77,21511,-67
2019-06-26 04:29:04,29.90,24.80,18.90,99.90,383595,77,21030,-67
2019-06-26 04:29:37,27.25,24.25,18.90,99.90,383522,77,21013,-67
2019-06-26 04:30:11,26.30,23.45,18.90,99.90,383567,77,21076,-67
2019-06-26 04:30:46,25.62,23.05,18.90,99.90,383366,77,22277,-67
2019-06-26 04:31:19,26.10,23.70,18.90,99.90,383604,77,21014,-67
2019-06-26 04:31:54,25.55,23.12,18.90,99.90,383524,77,21570,-67
2019-06-26 04:32:27,27.58,24.55,18.90,99.90,383586,77,21115,-67
2019-06-26 04:33:01,25.23,22.52,18.90,99.90,383592,77,21123,-67
2019-06-26 04:33:34,25.08,22.52,18.90,99.90,383514,76,21045,-67
2019-06-26 04:34:08,27.20,22.90,18.90,99.90,383635,77,21077,-67
2019-06-26 04:34:41,26.05,22.62,18.90,99.90,383511,77,21080,-67
2019-06-26 04:35:15,25.97,23.35,19.00,99.90,383629,77,21061,-67
2019-06-26 04:35:49,27.98,22.93,19.00,99.90,383599,77,21050,-67
2019-06-26 04:36:23,24.23,21.62,19.00,99.90,383572,77,21562,-67
2019-06-26 04:36:57,28.87,22.65,19.00,99.90,383548,77,21057,-67
2019-06-26 04:37:30,28.87,22.95,19.10,99.90,383518,77,21115,-67
2019-06-26 04:38:04,25.00,22.22,19.00,99.90,383564,77,21135,-67
2019-06-26 04:38:37,25.40,22.90,19.10,99.90,383567,77,21107,-67
2019-06-26 04:39:11,26.12,23.77,19.10,99.90,383653,77,21070,-67
2019-06-26 04:39:44,26.17,23.47,19.10,99.90,383538,77,21635,-67
2019-06-26 04:40:18,27.45,24.65,19.10,99.90,383568,77,21518,-67
2019-06-26 04:40:52,27.15,24.43,19.10,99.90,383585,77,21100,-66
2019-06-26 04:41:26,26.93,24.15,19.10,99.90,383602,77,21167,-66
2019-06-26 04:42:00,29.15,24.92,19.10,99.90,383537,77,21069,-66
2019-06-26 04:42:34,24.98,22.60,19.10,99.90,383659,77,21045,-65
2019-06-26 04:43:07,28.45,25.48,19.10,99.90,383584,77,21198,-66
2019-06-26 04:43:41,29.63,25.30,19.10,99.90,383528,76,21064,-66
2019-06-26 04:44:14,25.25,22.67,19.10,99.90,383745,77,21092,-66
2019-06-26 04:44:48,27.87,23.85,19.10,99.90,383525,77,21089,-66
2019-06-26 04:45:22,24.67,22.27,19.20,99.90,383683,77,21128,-66
2019-06-26 04:45:55,24.95,22.48,19.20,99.90,383630,77,21013,-66
2019-06-26 04:46:29,24.63,22.13,19.20,99.90,383616,77,21096,-66
2019-06-26 04:47:02,25.15,22.42,19.20,99.90,383615,77,21096,-66
2019-06-26 04:47:37,24.63,22.20,19.20,99.90,383688,77,21005,-66
2019-06-26 04:48:10,25.50,22.48,19.30,99.90,383547,77,21162,-66
2019-06-26 04:48:44,25.92,23.52,19.20,99.90,383625,77,21053,-66
2019-06-26 04:49:17,25.37,22.60,19.30,99.90,383596,77,21088,-66
2019-06-26 04:49:51,25.70,22.82,19.30,99.90,383615,77,21037,-66
2019-06-26 04:50:25,24.57,22.27,19.30,99.90,383551,77,21041,-66
2019-06-26 04:50:58,24.47,22.05,19.30,99.90,383649,77,21061,-66
2019-06-26 04:51:33,25.30,20.65,19.40,99.90,383395,77,21065,-66
2019-06-26 04:52:07,23.80,21.48,19.50,99.90,383659,77,21069,-66
2019-06-26 04:52:40,23.27,21.05,19.50,99.90,383462,77,21104,-68
2019-06-26 04:53:14,24.77,20.82,19.40,99.90,383697,77,21069,-67
2019-06-26 04:53:49,25.27,20.88,19.50,99.90,383468,76,21163,-67
2019-06-26 04:54:22,24.32,21.97,19.50,99.90,383677,77,21057,-67
2019-06-26 04:54:55,31.42,20.60,19.50,99.90,383441,77,21178,-67
2019-06-26 04:55:29,22.85,20.55,19.50,99.90,383721,77,21087,-67
2019-06-26 04:56:04,23.90,21.60,19.60,99.90,383490,77,21378,-67
2019-06-26 04:56:38,22.75,20.43,19.60,99.90,383687,77,21013,-67
2019-06-26 04:57:11,22.90,20.60,19.60,99.90,383537,77,21569,-67
2019-06-26 04:57:45,23.07,20.62,19.60,99.90,383616,77,21570,-67
2019-06-26 04:58:18,22.13,19.80,19.60,99.90,383501,77,21053,-66
2019-06-26 04:58:52,24.10,20.95,19.60,99.90,383640,77,21171,-67
2019-06-26 04:59:26,21.87,19.77,19.60,99.90,383500,77,21122,-66
2019-06-26 05:00:00,22.75,20.45,19.70,99.90,383656,77,21514,-67
2019-06-26 05:00:34,21.17,19.17,19.70,99.90,383453,77,21041,-67
2019-06-26 05:01:08,22.62,18.87,19.70,99.90,383535,77,21057,-67
2019-06-26 05:01:41,21.02,17.87,19.80,99.90,383462,77,21179,-67
2019-06-26 05:02:15,22.15,18.52,19.80,99.90,383694,77,21516,-67
2019-06-26 05:02:49,20.48,18.37,19.80,99.90,383588,77,21041,-67
2019-06-26 05:03:22,21.40,17.73,19.80,99.90,383570,77,21095,-67
2019-06-26 05:03:56,19.30,17.32,19.80,99.90,383623,76,21065,-67
2019-06-26 05:04:29,19.67,17.60,19.90,99.90,383604,77,21038,-67
2019-06-26 05:05:05,21.60,18.15,19.90,99.90,383563,77,21242,-67
2019-06-26 05:05:38,19.37,17.45,19.90,99.90,383586,77,21006,-67
2019-06-26 05:06:12,20.08,17.20,19.90,99.90,383677,77,21135,-67
2019-06-26 05:06:46,19.82,17.70,19.90,99.90,383519,77,22234,-67
2019-06-26 05:07:19,19.23,16.25,19.90,99.90,383673,77,21484,-67
2019-06-26 05:07:53,24.30,16.82,19.90,99.90,383615,77,21139,-67
2019-06-26 05:08:27,18.92,16.93,20.00,99.90,383567,77,21186,-68
2019-06-26 05:09:00,22.13,16.80,20.00,99.90,383667,77,21467,-67
2019-06-26 05:09:34,19.17,16.32,20.00,99.90,383600,77,21620,-67
2019-06-26 05:10:08,18.65,16.77,20.10,99.90,383599,77,21105,-67
2019-06-26 05:10:42,22.62,17.77,20.10,99.90,383632,77,21506,-66
2019-06-26 05:11:15,22.73,16.32,20.10,99.90,383694,77,21013,-66
2019-06-26 05:11:50,20.35,17.12,20.10,99.90,383455,77,21112,-67
2019-06-26 05:12:23,18.12,15.83,20.20,99.90,383714,77,21010,-67
2019-06-26 05:12:57,21.50,16.93,20.20,99.90,383595,77,21502,-67
2019-06-26 05:13:31,22.05,17.05,20.20,99.90,383620,76,21597,-67
2019-06-26 05:14:04,19.95,15.83,20.20,99.90,383616,77,21206,-67
2019-06-26 05:14:38,18.17,15.83,20.20,99.90,383511,77,21128,-66
2019-06-26 05:15:12,20.35,16.17,20.20,99.90,383652,77,21602,-67
2019-06-26 05:15:46,18.12,16.02,20.30,99.90,383517,77,21148,-67
2019-06-26 05:16:19,17.60,15.78,20.30,99.90,383644,77,21580,-66
2019-06-26 05:16:53,20.52,15.98,20.30,99.90,383538,77,21069,-68
2019-06-26 05:17:26,17.73,15.88,20.30,99.90,383535,77,21068,-67
2019-06-26 05:17:59,19.75,15.80,20.30,99.90,383545,77,21132,-66
2019-06-26 05:18:33,19.15,15.85,20.40,99.90,383649,77,21037,-66
2019-06-26 05:19:07,23.42,15.00,20.40,99.90,383510,77,21553,-67
2019-06-26 05:19:40,18.55,15.90,20.40,99.90,383585,77,21400,-67
2019-06-26 05:20:14,20.00,15.43,20.40,99.90,383629,77,21118,-65
2019-06-26 05:20:48,19.90,15.18,20.40,99.90,383548,77,21568,-67
2019-06-26 05:21:22,17.98,13.70,20.50,99.90,383591,77,21490,-67
2019-06-26 05:21:55,20.52,15.10,20.50,99.90,383488,77,21069,-67
2019-06-26 05:22:29,16.15,14.53,20.50,99.90,383418,77,21182,-67
2019-06-26 05:23:03,16.82,14.75,20.50,99.90,383620,77,21069,-67
2019-06-26 05:23:36,16.20,14.53,20.50,99.90,383467,76,21659,-67
2019-06-26 05:24:10,17.48,14.30,20.50,99.90,383660,77,21045,-67
2019-06-26 05:24:44,17.10,14.15,20.60,99.90,383492,77,21076,-66
2019-06-26 05:25:17,18.12,16.00,20.60,99.90,383626,77,21026,-67
2019-06-26 05:25:51,15.78,14.15,20.60,99.90,383539,77,21096,-67
2019-06-26 05:26:25,18.82,14.30,20.60,99.90,383754,77,21058,-67
2019-06-26 05:26:58,19.30,14.63,20.70,99.90,384880,76,21194,-67
2019-06-26 05:27:32,17.92,14.25,20.70,99.90,385001,76,21158,-67
2019-06-26 05:28:05,16.85,14.33,20.60,99.90,383779,77,21131,-68
2019-06-26 05:28:39,16.52,14.03,20.70,99.90,383677,77,21514,-67
2019-06-26 05:29:13,16.75,14.80,20.70,99.90,383684,77,21010,-67
2019-06-26 05:29:47,19.48,14.25,20.70,99.90,383327,77,21515,-67
2019-06-26 05:30:21,16.15,13.60,20.80,99.90,383727,77,21115,-67
2019-06-26 05:30:54,18.25,14.58,20.80,99.90,383736,77,21585,-67
2019-06-26 05:31:29,15.90,14.05,20.80,99.90,383763,77,21075,-67
2019-06-26 05:32:02,15.55,13.62,20.80,99.90,383723,77,21541,-67
2019-06-26 05:32:36,15.78,14.38,20.80,99.90,383717,77,21159,-67
2019-06-26 05:33:10,15.50,13.55,20.90,99.90,383695,77,21488,-67
2019-06-26 05:33:43,15.55,13.95,20.90,99.90,383591,76,21120,-67
2019-06-26 05:34:17,23.20,14.07,20.90,99.90,383731,77,21095,-67
2019-06-26 05:34:51,19.10,13.80,20.90,99.90,383657,77,21178,-67
2019-06-26 05:35:24,17.98,13.40,20.90,99.90,383722,77,21643,-67
2019-06-26 05:35:59,15.98,13.40,21.00,99.90,383686,77,21636,-67
2019-06-26 05:36:33,18.65,14.13,21.00,99.90,384906,76,21111,-67
2019-06-26 05:37:06,17.80,14.05,21.00,99.90,384938,76,21594,-67
2019-06-26 05:37:40,20.20,13.13,21.00,99.90,384838,76,21122,-67
2019-06-26 05:38:14,19.75,13.85,21.00,99.90,384997,76,21190,-67
2019-06-26 05:38:47,13.95,12.55,21.10,99.90,384870,76,21009,-67
2019-06-26 05:39:21,14.47,12.80,21.10,99.90,384970,76,21170,-67
2019-06-26 05:39:55,14.30,12.43,21.10,99.90,384840,76,21602,-67
2019-06-26 05:40:28,14.65,13.03,21.10,99.90,385001,76,21635,-67
2019-06-26 05:41:03,16.55,13.43,21.10,99.90,384908,76,21100,-67
2019-06-26 05:41:37,15.05,13.50,21.20,99.90,384956,76,21119,-67
2019-06-26 05:42:10,16.77,13.38,21.20,99.90,384859,76,21001,-67
2019-06-26 05:42:44,19.30,12.78,21.20,99.90,384906,76,21529,-67
2019-06-26 05:43:18,21.55,14.00,21.30,99.90,384944,76,21123,-67
2019-06-26 05:43:53,15.45,13.55,21.30,99.90,384915,76,21080,-67
2019-06-26 05:44:27,17.82,13.13,21.30,99.90,384691,76,21602,-67
2019-06-26 05:45:01,21.17,12.93,21.30,99.90,384740,76,21092,-67
2019-06-26 05:45:35,14.55,13.25,21.30,99.90,384801,76,21584,-67
2019-06-26 05:46:09,14.25,12.85,21.30,99.90,383511,77,22211,-67
2019-06-26 05:46:43,14.80,13.28,21.20,99.90,383714,77,21017,-67
2019-06-26 05:47:16,14.15,12.47,21.30,99.90,383722,77,21043,-66
2019-06-26 05:47:51,15.15,12.90,21.20,99.90,384825,76,21581,-67
2019-06-26 05:48:25,15.05,12.63,21.30,99.90,384963,76,21607,-67
2019-06-26 05:48:58,17.75,12.50,21.30,99.90,384932,76,21077,-67
2019-06-26 05:49:32,17.90,12.60,21.30,99.90,384983,76,21104,-67
2019-06-26 05:50:09,13.43,11.90,21.30,99.90,384954,76,21499,-66
2019-06-26 05:50:42,15.90,12.80,21.30,99.90,383672,77,21103,-67
2019-06-26 05:51:16,24.63,13.00,21.30,99.90,383739,77,21081,-67
2019-06-26 05:51:50,14.85,11.85,21.30,99.90,383618,77,21641,-67
2019-06-26 05:52:23,20.95,12.95,21.30,99.90,385004,76,21195,-67
2019-06-26 05:52:57,19.57,11.83,21.30,99.90,384890,76,21209,-67
2019-06-26 05:53:31,26.07,12.90,21.30,99.90,384884,76,21462,-66
2019-06-26 05:54:04,25.15,12.35,21.40,99.90,384936,76,21061,-67
2019-06-26 05:54:38,23.27,12.53,21.30,99.90,384926,76,21103,-68
2019-06-26 05:55:13,17.45,11.97,21.30,99.90,384948,76,21120,-67
2019-06-26 05:55:47,20.52,12.37,21.30,99.90,384916,76,21076,-67
2019-06-26 05:56:21,20.75,12.60,21.30,99.90,384959,76,21487,-67
2019-06-26 05:56:55,20.10,13.08,21.30,99.90,384887,76,21057,-67
2019-06-26 05:57:29,17.92,13.22,21.30,99.90,384966,76,21560,-67
2019-06-26 05:58:03,19.95,12.78,21.30,99.90,384927,76,21036,-67
2019-06-26 05:58:37,16.67,12.53,21.30,99.90,384915,76,21127,-67
2019-06-26 05:59:10,18.65,12.15,21.40,99.90,384970,76,21115,-67
2019-06-26 05:59:44,15.48,11.95,21.40,99.90,384910,76,21162,-67
2019-06-26 06:00:19,16.90,11.60,21.40,99.90,383658,77,21238,-67
2019-06-26 06:00:52,13.80,11.97,21.40,99.90,383625,77,21077,-67
2019-06-26 06:01:26,15.30,12.53,21.50,99.90,383726,77,21119,-64
2019-06-26 06:02:00,15.85,11.73,21.40,99.90,383611,77,21585,-66
2019-06-26 06:02:33,16.05,13.03,21.40,99.90,383738,77,21080,-66
2019-06-26 06:03:07,13.60,11.40,21.40,99.90,383765,77,21049,-66
2019-06-26 06:03:42,15.63,12.25,21.40,99.90,383590,76,21085,-66
2019-06-26 06:04:17,14.55,11.83,21.40,99.90,383764,77,21711,-68
2019-06-26 06:04:52,16.32,12.30,21.40,99.90,383518,77,21170,-66
2019-06-26 06:05:26,14.23,11.93,21.40,99.90,383773,77,21033,-66
2019-06-26 06:06:01,18.32,12.37,21.50,99.90,383700,77,21089,-66
2019-06-26 06:06:36,18.23,12.78,21.50,99.90,383667,77,21033,-67
2019-06-26 06:07:10,15.93,12.70,21.50,99.90,383676,77,21042,-67
2019-06-26 06:07:44,14.30,12.78,21.50,99.90,383573,77,21010,-68
2019-06-26 06:08:20,18.07,12.28,21.50,99.90,383771,77,21608,-67
2019-06-26 06:08:54,16.37,12.70,21.50,99.90,383655,77,21013,-65
2019-06-26 06:09:28,16.27,13.25,21.50,99.90,383720,77,21041,-65
2019-06-26 06:10:03,17.75,12.18,21.60,99.90,383754,77,21045,-65
2019-06-26 06:10:52,14.85,12.55,21.60,99.90,383674,77,21053,-66
2019-06-26 06:11:35,18.70,12.55,21.60,99.90,382817,77,21178,-66
2019-06-26 06:12:11,13.22,11.93,21.60,99.90,369864,79,21214,-67
2019-06-26 06:12:47,17.37,13.32,21.60,99.90,372081,79,21045,-66
2019-06-26 06:13:21,17.48,13.62,21.70,99.90,372195,79,21099,-66
2019-06-26 06:13:55,20.85,13.20,21.60,99.90,379878,77,21514,-66
2019-06-26 06:14:29,18.60,12.80,21.60,99.90,378263,78,21048,-66
2019-06-26 06:15:05,16.57,13.32,21.70,99.90,378316,78,21562,-66
2019-06-26 06:15:41,14.47,12.98,21.70,99.90,378360,78,21068,-65
2019-06-26 06:16:15,15.38,11.83,21.70,99.90,378387,78,21097,-66
2019-06-26 06:16:49,14.53,12.58,21.70,99.90,372112,79,21526,-67
2019-06-26 06:17:24,14.53,13.00,21.80,99.90,374662,78,21130,-66
2019-06-26 06:17:58,20.82,13.32,21.80,99.90,378317,78,21146,-66
2019-06-26 06:18:31,15.90,12.68,21.80,99.90,379852,77,21110,-66
2019-06-26 06:19:05,15.68,11.88,21.80,99.90,383696,77,21130,-67
2019-06-26 06:19:39,15.45,11.70,21.90,99.90,383601,77,21081,-67
2019-06-26 06:20:19,19.80,12.68,21.90,99.90,383748,77,21093,-66
2019-06-26 06:20:53,18.23,12.30,21.90,99.90,372267,79,21709,-66
2019-06-26 06:21:29,18.42,12.47,22.00,99.90,372218,79,21045,-66
2019-06-26 06:22:03,14.45,12.05,22.00,99.90,365770,80,21155,-66
2019-06-26 06:22:44,16.57,11.83,22.00,99.90,371682,78,21060,-66
2019-06-26 06:23:19,16.40,11.65,22.00,99.90,371321,79,21139,-66
2019-06-26 06:23:52,17.10,12.23,22.10,99.90,375683,78,21124,-66
2019-06-26 06:24:27,19.62,11.80,22.10,99.90,378344,78,21037,-66
2019-06-26 06:25:02,13.45,11.68,22.10,99.90,380052,77,21028,-66
2019-06-26 06:25:48,15.48,11.25,22.20,99.90,383724,77,21597,-66
2019-06-26 06:26:25,14.25,11.20,22.10,99.90,369022,79,21679,-66
2019-06-26 06:26:59,13.60,10.50,22.20,99.90,372005,79,21091,-66
2019-06-26 06:27:32,13.83,11.90,22.30,99.90,372121,79,21154,-66
2019-06-26 06:28:15,15.25,11.12,22.30,99.90,377967,77,21578,-67
2019-06-26 06:28:50,14.73,11.15,22.30,99.90,360988,81,21102,-67
2019-06-26 06:29:24,12.60,11.30,22.30,99.90,360619,81,21227,-65
2019-06-26 06:29:58,18.45,11.43,22.40,99.90,361122,81,21098,-66
2019-06-26 06:30:33,13.98,11.05,22.40,99.90,367206,78,21086,-65
2019-06-26 06:31:07,14.87,11.05,22.40,99.90,375522,78,21047,-65
2019-06-26 06:31:42,17.12,11.75,22.40,99.90,374278,79,21117,-64
2019-06-26 06:32:16,20.27,11.18,22.50,99.90,375501,78,21200,-65
2019-06-26 06:32:50,18.40,11.78,22.50,99.90,375444,78,21028,-66
2019-06-26 06:33:24,13.08,11.60,22.50,99.90,374456,79,21117,-65
2019-06-26 06:33:58,15.85,10.88,22.50,99.90,371968,78,21060,-66
2019-06-26 06:34:32,15.75,11.03,22.50,99.90,367614,78,21092,-65
2019-06-26 06:35:08,11.95,10.20,22.50,99.90,367644,80,21126,-66
2019-06-26 06:35:43,18.32,11.83,22.60,99.90,369752,78,21134,-65
2019-06-26 06:36:17,15.95,11.08,22.60,99.90,375472,78,21047,-65
2019-06-26 06:36:52,14.60,10.55,22.60,99.90,374718,78,21020,-65
2019-06-26 06:37:26,14.90,10.50,22.70,99.90,375683,78,21111,-65
2019-06-26 06:38:00,17.67,10.65,22.70,99.90,374327,79,21522,-66
2019-06-26 06:38:34,16.07,11.60,22.70,99.90,375542,78,21060,-65
2019-06-26 06:39:08,12.23,10.98,22.70,99.90,374345,79,21047,-65
2019-06-26 06:39:42,14.53,11.08,22.70,99.90,375593,78,21126,-66
2019-06-26 06:40:17,15.25,11.65,22.80,99.90,374332,79,21111,-65
2019-06-26 06:41:12,14.75,10.95,22.80,99.90,375494,78,21027,-65
2019-06-26 06:42:05,22.52,11.43,22.80,99.90,367641,78,21154,-65
2019-06-26 06:42:40,14.60,11.08,22.80,99.90,366820,80,21160,-65
2019-06-26 06:43:18,15.25,11.83,22.90,99.90,366787,80,21113,-65
2019-06-26 06:43:52,14.78,11.88,22.90,99.90,365823,80,21099,-66
2019-06-26 06:44:27,16.00,11.43,22.90,99.90,366513,80,21174,-66
2019-06-26 06:45:01,20.48,11.20,22.90,99.90,366778,80,21513,-65
2019-06-26 06:45:35,16.23,11.20,23.00,99.90,366306,80,21090,-65
2019-06-26 06:46:11,16.05,10.82,23.00,99.90,365783,81,21580,-65
2019-06-26 06:47:03,21.42,11.22,23.00,99.90,359674,82,21122,-65
2019-06-26 06:47:39,17.67,11.18,23.00,99.90,359640,82,21606,-66
2019-06-26 06:48:14,25.43,11.40,23.10,99.90,359668,82,21197,-66
2019-06-26 06:48:54,22.22,11.88,23.10,99.90,366812,80,21149,-66
2019-06-26 06:49:44,18.25,12.20,23.10,99.90,365385,80,21032,-65
2019-06-26 06:50:24,18.92,11.65,23.10,99.90,364554,80,21115,-65
2019-06-26 06:50:57,23.10,23.10,23.10,99.90,357591,83,21178,-66
2019-06-26 06:51:31,16.17,12.15,23.10,99.90,349691,84,20150,-65
2019-06-26 06:52:06,20.80,12.70,23.20,99.90,354263,83,21148,-66
2019-06-26 06:52:40,18.77,13.20,23.20,99.90,359928,81,21209,-65
2019-06-26 06:53:15,17.45,12.05,23.20,99.90,366919,80,21107,-66
2019-06-26 06:53:50,16.42,12.03,23.20,99.90,365683,81,21122,-68
2019-06-26 06:54:27,18.52,12.35,23.20,99.90,366858,80,21004,-66
2019-06-26 06:55:26,13.80,11.63,23.20,99.90,365747,81,21027,-66
2019-06-26 06:56:00,14.98,11.53,23.20,99.90,372807,79,21084,-66
2019-06-26 06:56:34,17.50,11.65,23.30,99.90,371813,79,21143,-66
2019-06-26 06:57:09,18.35,11.63,23.40,99.90,372898,79,21064,-66
2019-06-26 06:58:02,19.75,12.07,23.40,99.90,371741,79,21615,-66
2019-06-26 06:58:38,13.72,11.12,23.40,99.90,372812,79,21060,-66
2019-06-26 06:59:14,16.27,11.20,23.50,99.90,372512,79,21044,-66
2019-06-26 06:59:48,17.90,11.43,23.50,99.90,366529,80,21047,-66
2019-06-26 07:00:40,14.43,10.78,23.60,99.90,366641,80,21136,-66
2019-06-26 07:01:14,14.50,10.75,23.60,99.90,366552,80,21481,-66
2019-06-26 07:01:52,16.05,10.95,23.70,99.90,371313,79,21166,-67
2019-06-26 07:02:25,19.77,11.68,23.80,99.90,371451,79,21150,-66
2019-06-26 07:02:59,17.27,10.90,23.80,99.90,371679,79,21115,-66
2019-06-26 07:03:33,22.98,10.45,23.90,99.90,370216,79,21143,-66
2019-06-26 07:04:09,19.67,10.08,23.90,99.90,365618,80,21037,-67
2019-06-26 07:04:43,24.95,11.22,23.90,99.90,360609,82,21048,-66
2019-06-26 07:05:17,18.90,11.30,24.00,99.90,360619,82,21482,-66
2019-06-26 07:05:53,18.42,11.60,24.10,99.90,360528,82,21088,-65
2019-06-26 07:06:26,21.35,11.95,24.10,99.90,362371,81,21134,-66
2019-06-26 07:07:01,15.78,11.30,24.10,99.90,366443,80,21152,-65
2019-06-26 07:07:36,15.45,10.60,24.10,99.90,365388,81,21056,-66
2019-06-26 07:08:09,13.40,10.82,24.10,99.90,366598,80,21095,-67
2019-06-26 07:08:45,16.25,10.48,24.10,99.90,365398,81,21048,-65
2019-06-26 07:09:19,17.70,10.38,24.20,99.90,366568,80,21064,-64
2019-06-26 07:09:56,22.67,10.60,24.20,99.90,365382,81,21092,-67
2019-06-26 07:10:30,16.23,10.35,24.30,99.90,366585,80,21543,-67
2019-06-26 07:11:04,15.10,10.93,24.30,99.90,365399,81,21060,-67
2019-06-26 07:11:38,16.30,10.90,24.40,99.90,366526,80,21044,-67
2019-06-26 07:12:12,19.30,11.28,24.30,99.90,365323,81,21545,-66
2019-06-26 07:12:46,12.70,11.33,24.30,99.90,366561,80,21107,-66
2019-06-26 07:13:23,16.05,10.80,24.40,99.90,365363,81,21025,-66
2019-06-26 07:13:57,12.98,11.08,24.40,99.90,365499,79,21201,-65
2019-06-26 07:14:36,18.05,11.12,24.40,99.90,366466,80,21071,-65
2019-06-26 07:15:10,13.98,10.88,24.40,99.90,366606,80,21032,-65
2019-06-26 07:15:44,14.75,11.05,24.40,99.90,365407,81,21122,-65
2019-06-26 07:16:18,13.13,10.80,24.40,99.90,366500,80,21126,-65
2019-06-26 07:16:52,15.18,10.72,24.50,99.90,365403,81,21130,-65
2019-06-26 07:17:26,12.98,11.10,24.50,99.90,366569,80,21059,-66
2019-06-26 07:18:01,11.57,10.45,24.50,99.90,365438,81,21060,-66
2019-06-26 07:18:35,17.45,10.63,24.60,99.90,366552,80,21044,-67
2019-06-26 07:19:09,13.10,10.80,24.60,99.90,365415,81,21056,-67
2019-06-26 07:19:43,14.13,10.95,24.60,99.90,366599,80,21052,-67
2019-06-26 07:20:18,11.93,10.53,24.60,99.90,366479,80,21153,-67
2019-06-26 07:20:52,12.50,11.28,24.60,99.90,365496,81,21572,-66
2019-06-26 07:21:26,12.37,10.93,24.70,99.90,366477,80,21108,-66
2019-06-26 07:22:00,11.85,10.55,24.70,99.90,365471,81,21131,-67
2019-06-26 07:22:39,13.83,10.63,24.80,99.90,366317,80,21509,-66
2019-06-26 07:23:13,11.85,10.53,24.80,99.90,360871,82,21087,-66
2019-06-26 07:23:47,12.58,10.40,24.80,99.90,360468,80,21244,-67
2019-06-26 07:24:21,12.10,10.05,24.90,99.90,360563,82,21084,-66
2019-06-26 07:24:56,18.90,10.85,24.90,99.90,362837,80,21117,-66
2019-06-26 07:25:30,23.35,11.00,25.00,99.90,366423,80,21148,-65
2019-06-26 07:26:05,21.65,11.08,25.00,99.90,365462,81,21584,-67
2019-06-26 07:26:39,15.55,10.45,25.00,99.90,366469,80,21056,-66
2019-06-26 07:27:12,19.20,10.50,25.00,99.90,365468,81,21068,-67
2019-06-26 07:27:47,22.42,10.55,25.10,99.90,366516,80,21561,-67
2019-06-26 07:28:21,18.30,10.08,25.20,99.90,365418,81,21068,-67
2019-06-26 07:28:54,16.05,10.00,25.20,99.90,365468,81,21044,-66
2019-06-26 07:29:29,17.57,10.13,25.20,99.90,366526,80,21052,-67
2019-06-26 07:30:05,17.73,10.18,25.30,99.90,365278,80,21048,-67
2019-06-26 07:30:39,14.73,9.83,25.20,99.90,365190,81,21037,-67
2019-06-26 07:31:14,16.37,9.90,25.30,99.90,366240,80,21150,-66
2019-06-26 07:31:49,13.55,9.68,25.30,99.90,358959,82,21142,-66
2019-06-26 07:32:24,15.30,9.90,25.40,99.90,365300,81,21041,-66
2019-06-26 07:33:02,16.23,10.25,25.40,99.90,360505,82,21158,-66
2019-06-26 07:33:37,14.78,9.80,25.50,99.90,354818,82,21170,-66
2019-06-26 07:34:10,11.80,9.30,25.50,99.90,354912,83,21505,-66
2019-06-26 07:34:45,14.35,9.55,25.50,99.90,351936,83,21150,-67
2019-06-26 07:35:19,12.45,9.65,25.60,99.90,356867,82,21224,-67
2019-06-26 07:35:53,11.95,9.75,25.70,99.90,360591,82,21201,-67
2019-06-26 07:36:29,17.10,9.55,25.70,99.90,361925,81,21177,-67
2019-06-26 07:37:04,10.78,9.65,25.70,99.90,366495,80,21596,-67
2019-06-26 07:37:39,15.35,9.38,25.80,99.90,365426,81,21091,-67
2019-06-26 07:38:14,11.53,9.48,25.80,99.90,360483,81,21489,-66
2019-06-26 07:38:49,11.50,8.60,25.80,99.90,360488,82,21138,-66
2019-06-26 07:39:24,15.50,9.20,25.90,99.90,360564,82,21024,-66
2019-06-26 07:40:00,11.00,9.90,25.90,99.90,362313,81,21059,-67
2019-06-26 07:40:35,9.80,8.80,25.90,99.90,366421,80,21153,-68
2019-06-26 07:41:11,11.55,9.20,26.00,99.90,365433,81,21030,-66
2019-06-26 07:41:48,10.50,8.63,26.00,99.90,366476,80,21489,-67
2019-06-26 07:42:28,17.00,8.70,26.00,99.90,366258,80,21150,-66
2019-06-26 07:43:02,10.05,7.97,26.10,99.90,360301,82,21146,-66
2019-06-26 07:43:39,9.10,8.23,26.20,99.90,360469,80,21115,-66
2019-06-26 07:44:14,12.30,8.45,26.20,99.90,353728,83,21192,-67
2019-06-26 07:44:48,12.58,9.40,26.30,99.90,359530,81,21077,-67
2019-06-26 07:45:23,12.10,8.98,26.30,99.90,360531,82,21185,-68
2019-06-26 07:45:57,12.78,8.78,26.40,99.90,362924,80,21068,-66
2019-06-26 07:46:33,12.45,8.23,26.40,99.90,366349,80,21060,-67
2019-06-26 07:47:09,11.63,8.35,26.40,99.90,359042,82,21176,-66
2019-06-26 07:47:43,16.25,8.15,26.50,99.90,360422,82,21189,-67
2019-06-26 07:48:21,9.63,7.80,26.60,99.90,360486,82,21518,-67
2019-06-26 07:48:57,12.25,7.95,26.60,99.90,360538,82,21091,-67
2019-06-26 07:49:31,13.03,8.10,26.60,99.90,360469,82,21044,-66
2019-06-26 07:50:07,10.28,7.20,26.70,99.90,360622,82,21536,-67
2019-06-26 07:50:41,10.60,6.97,26.70,99.90,357522,82,21564,-67
2019-06-26 07:51:16,8.20,7.37,26.70,99.90,360596,82,21075,-67
2019-06-26 07:51:51,10.63,6.87,26.70,99.90,360374,82,21349,-67
2019-06-26 07:52:28,11.78,7.30,26.70,99.90,362327,81,21533,-67
2019-06-26 07:53:03,8.55,7.33,26.70,99.90,366499,80,21068,-67
2019-06-26 07:53:36,11.80,6.85,26.70,99.90,365397,79,21080,-67
2019-06-26 07:54:13,8.93,6.95,26.70,99.90,366531,80,21252,-67
2019-06-26 07:54:48,10.05,7.42,26.70,99.90,365217,81,21541,-67
2019-06-26 07:55:25,11.78,7.90,26.70,99.90,366508,80,21029,-67
2019-06-26 07:56:02,7.60,6.80,26.70,99.90,359327,82,21032,-67
2019-06-26 07:56:36,10.50,7.20,26.80,99.90,354720,83,21063,-67
2019-06-26 07:57:10,12.10,7.35,26.80,99.90,354881,83,21150,-67
2019-06-26 07:57:49,9.08,7.12,26.80,99.90,360840,81,21138,-66
2019-06-26 07:58:27,11.43,7.37,26.90,99.90,358022,82,21522,-67
2019-06-26 07:59:08,8.63,6.90,26.90,99.90,359807,82,21698,-66
2019-06-26 07:59:42,10.40,7.78,27.00,99.90,360797,82,21048,-66
2019-06-26 08:00:18,8.00,7.12,27.00,99.90,363767,81,21096,-67
2019-06-26 08:00:54,10.68,6.75,27.00,99.90,366816,80,21004,-67
2019-06-26 08:01:29,10.30,7.40,27.00,99.90,368740,79,21111,-67
2019-06-26 08:02:05,9.25,7.08,27.00,99.90,373000,79,21060,-68
2019-06-26 08:02:44,9.58,6.87,27.10,99.90,372873,79,21079,-68
2019-06-26 08:03:19,7.58,6.75,27.10,99.90,373071,79,21564,-68
2019-06-26 08:03:55,11.08,6.80,27.10,99.90,372978,78,21040,-68
2019-06-26 08:04:30,11.63,7.22,27.10,99.90,373025,79,21206,-70
2019-06-26 08:05:06,10.45,6.62,27.20,99.90,373012,79,21560,-69
2019-06-26 08:05:40,12.10,7.12,27.20,99.90,372985,79,21544,-69
2019-06-26 08:06:16,9.93,6.97,27.30,99.90,373008,79,21149,-69
2019-06-26 08:06:50,10.85,7.60,27.30,99.90,372809,78,21126,-67
2019-06-26 08:07:25,11.48,6.78,27.30,99.90,373018,79,21545,-69
2019-06-26 08:08:07,10.82,7.35,27.30,99.90,372948,79,21130,-68
2019-06-26 08:08:43,12.73,7.90,27.40,99.90,373075,79,21210,-68
2019-06-26 08:09:18,10.75,7.03,27.40,99.90,373021,79,21153,-69
2019-06-26 08:09:52,14.55,7.53,27.40,99.90,372867,79,21064,-68
2019-06-26 08:10:26,18.50,7.58,27.50,99.90,373035,79,21545,-69
2019-06-26 08:11:01,15.30,7.55,27.50,99.90,372918,79,21111,-67
2019-06-26 08:11:35,11.10,7.70,27.50,99.90,371765,79,21065,-67
2019-06-26 08:12:10,9.83,6.72,27.50,99.90,364505,81,21510,-70
2019-06-26 08:12:44,10.50,7.58,27.50,99.90,365599,81,21093,-67
2019-06-26 08:13:18,11.35,6.75,27.60,99.90,358691,82,21170,-68
2019-06-26 08:13:52,9.90,6.87,27.60,99.90,365594,79,21619,-68
2019-06-26 08:14:26,10.45,6.67,27.70,99.90,368272,79,21057,-68
2019-06-26 09:41:56,10.20,4.70,30.40,99.90,368523,80,21552,-69
2019-06-26 09:42:34,10.28,5.12,30.50,99.90,369841,79,21134,-70
2019-06-26 09:43:11,10.48,5.20,30.50,99.90,362601,81,21095,-70
2019-06-26 09:43:48,12.78,5.25,30.60,99.90,363799,81,21077,-68
2019-06-26 09:44:30,10.05,5.10,30.70,99.90,362858,81,21017,-69
2019-06-26 09:45:08,10.82,5.22,30.80,99.90,366924,79,21615,-69
2019-06-26 09:45:43,11.57,5.47,30.90,99.90,367575,80,21213,-67
2019-06-26 09:46:18,11.55,5.78,30.80,99.90,367640,80,21506,-69
2019-06-26 09:47:04,9.33,5.15,30.70,99.90,367626,80,21068,-67
2019-06-26 09:47:42,10.08,5.78,30.80,99.90,359866,82,21163,-68
2019-06-26 09:48:19,14.87,6.25,30.80,99.90,359184,81,21066,-68
2019-06-26 09:48:55,14.38,5.80,30.90,99.90,358832,82,21137,-68
2019-06-26 09:49:31,13.35,5.75,30.90,99.90,364256,80,21037,-69
2019-06-26 09:50:14,10.53,5.70,30.90,99.90,366875,80,21068,-67
2019-06-26 09:50:53,12.35,5.40,30.90,99.90,367570,80,21097,-68
2019-06-26 09:51:31,16.57,5.70,30.90,99.90,361247,82,21166,-68
2019-06-26 09:52:09,14.73,5.60,30.90,99.90,355605,83,21202,-68
2019-06-26 09:52:44,16.30,5.70,31.00,99.90,350112,84,21111,-68
2019-06-26 09:53:18,8.70,5.65,31.10,99.90,352319,83,21060,-67
2019-06-26 09:53:52,9.60,5.50,31.10,99.90,356737,81,22153,-67
2019-06-26 09:54:32,13.75,5.53,31.10,99.90,362299,80,21138,-68
2019-06-26 09:55:08,15.35,5.50,31.10,99.90,370068,80,21068,-68
2019-06-26 09:55:42,10.32,5.60,31.20,99.90,362626,81,21515,-68
2019-06-26 09:56:17,11.73,5.20,31.20,99.90,362749,81,21065,-67
2019-06-26 09:56:51,12.53,5.28,31.30,99.90,362804,81,21062,-68
2019-06-26 09:57:26,8.98,5.20,31.40,99.90,362766,81,21179,-68
2019-06-26 09:58:07,13.95,5.42,31.40,99.90,363825,81,21129,-67
2019-06-26 09:58:41,8.55,5.28,31.50,99.90,363617,80,21167,-67
2019-06-26 09:59:15,9.63,5.08,31.50,99.90,363748,81,21061,-67
2019-06-26 09:59:49,9.08,5.40,31.50,99.90,363670,81,21061,-67
2019-06-26 10:00:30,10.23,5.17,31.40,99.90,365258,79,21186,-67
2019-06-26 10:01:07,11.95,5.30,31.40,99.90,355689,83,21151,-68
2019-06-26 10:01:47,10.08,5.50,31.40,99.90,350113,84,21067,-67
2019-06-26 10:02:22,11.53,5.90,31.50,99.90,344077,85,21173,-67
2019-06-26 10:03:05,9.33,5.72,31.60,99.90,349453,84,21818,-67
2019-06-26 10:03:40,11.45,5.50,31.60,99.90,355776,83,21163,-67
2019-06-26 10:04:14,8.83,5.22,31.70,99.90,366192,80,21152,-67
2019-06-26 10:04:56,7.05,5.53,31.70,99.90,369588,80,21139,-69
2019-06-26 10:05:31,15.20,6.08,31.70,99.90,370043,80,21091,-68
2019-06-26 10:06:04,8.33,5.20,31.80,99.90,369817,80,21135,-68
2019-06-26 10:06:44,12.40,5.53,31.80,99.90,369898,80,21056,-68
2019-06-26 10:07:23,26.15,7.25,31.80,99.90,368996,79,21498,-67
2019-06-26 10:07:58,26.45,7.12,31.70,99.90,360643,81,21141,-68
2019-06-26 10:08:36,19.45,6.83,31.70,99.90,358789,81,21217,-67
2019-06-26 10:09:20,18.55,6.12,31.80,99.90,350082,82,21278,-67
2019-06-26 10:10:01,10.45,5.30,31.70,99.80,354924,83,21154,-67
2019-06-26 10:10:36,20.02,6.55,31.70,99.80,350838,84,21182,-68
2019-06-26 10:11:15,11.25,5.10,31.70,99.90,355909,83,21128,-68
2019-06-26 10:11:54,13.30,5.58,31.70,99.70,362393,81,21232,-67
2019-06-26 10:12:29,11.30,5.80,31.70,97.90,360568,81,21146,-68
2019-06-26 10:13:12,9.18,5.45,31.60,98.50,361847,81,21144,-67
2019-06-26 10:13:46,11.18,5.50,31.50,99.90,362614,81,21144,-67
2019-06-26 10:14:21,11.73,5.50,31.60,98.50,362626,81,21129,-68
2019-06-26 10:14:58,10.00,5.40,31.80,98.40,362869,81,21191,-67
2019-06-26 10:15:32,9.50,4.95,31.90,99.90,362514,81,21074,-68
2019-06-26 10:16:13,8.20,5.40,31.90,96.70,362787,81,21654,-68
2019-06-26 10:16:49,6.90,5.10,31.90,96.60,362381,81,21093,-69
2019-06-26 10:17:24,11.93,5.47,32.00,97.40,362687,81,21173,-68
2019-06-26 10:18:12,9.83,4.92,32.00,97.80,363814,81,21076,-68
2019-06-26 10:18:51,10.32,5.37,32.00,97.60,362910,81,21208,-68
2019-06-26 10:19:25,10.53,4.97,32.00,97.30,357714,82,21077,-67
2019-06-26 10:20:06,11.68,5.58,32.00,99.90,356938,83,21456,-68
2019-06-26 10:20:43,12.25,5.60,32.10,98.20,357074,82,21463,-68
2019-06-26 10:21:16,11.80,5.65,32.30,95.20,360661,81,21179,-68
2019-06-26 10:21:59,11.20,5.00,32.40,97.10,362766,81,21162,-67
2019-06-26 10:22:33,8.70,5.03,32.50,94.80,368791,80,21071,-68
2019-06-26 10:23:07,14.63,5.72,32.60,95.50,368639,80,21149,-69
2019-06-26 10:23:43,13.22,5.10,32.70,96.00,362035,81,21577,-68
2019-06-26 10:24:17,9.70,5.28,32.80,94.10,362277,81,21016,-68
2019-06-26 10:24:56,12.45,5.47,32.80,96.00,362655,81,21608,-68
2019-06-26 10:25:31,12.55,5.58,32.80,94.50,362755,81,21666,-68
2019-06-26 10:26:10,12.95,5.12,32.80,92.20,362718,81,21027,-68
2019-06-26 10:26:51,8.20,5.20,33.00,92.30,362121,81,21787,-68
2019-06-26 10:27:29,15.25,4.65,33.00,94.20,357847,82,21224,-68
2019-06-26 10:28:04,10.55,4.80,33.00,86.90,351817,84,21559,-68
2019-06-26 10:28:37,15.83,4.12,33.20,83.50,356032,82,21069,-67
2019-06-26 10:29:14,10.50,4.67,33.30,88.20,359340,81,21133,-68
2019-06-26 10:29:53,11.78,4.45,33.20,90.70,365125,80,21227,-68
2019-06-26 10:30:27,12.20,4.28,33.10,90.10,362714,81,21188,-69
2019-06-26 10:31:01,15.23,5.10,33.00,93.80,363766,81,21638,-68
2019-06-26 10:31:38,8.90,4.87,32.90,90.60,362607,81,21204,-68
2019-06-26 10:32:18,11.55,4.97,33.00,90.40,366088,80,21253,-69
2019-06-26 10:32:53,13.68,4.90,33.10,91.10,362973,81,21629,-68
2019-06-26 10:33:33,9.88,4.83,33.30,93.30,362794,81,21227,-67
2019-06-26 10:34:07,33.40,33.40,33.40,92.40,358859,83,21437,-69
2019-06-26 10:34:46,12.07,4.85,33.60,91.50,350113,84,20136,-69
2019-06-26 10:35:22,12.15,4.87,33.60,91.80,356428,83,21123,-70
2019-06-26 10:36:01,13.43,5.12,33.70,93.10,359009,81,21158,-68
2019-06-26 10:36:37,13.40,4.78,33.70,93.30,356709,83,21175,-68
2019-06-26 10:37:17,13.53,4.62,33.70,90.30,356669,83,21157,-68
2019-06-26 10:37:57,9.43,3.87,33.70,89.40,349262,84,21119,-69
2019-06-26 10:38:42,13.80,4.58,33.70,89.80,354930,83,21131,-69
2019-06-26 10:39:19,10.35,3.95,33.90,89.00,356210,83,21161,-68
2019-06-26 10:40:01,11.08,4.00,33.80,82.70,356523,83,21084,-68
2019-06-26 10:40:37,10.35,3.60,34.00,78.90,355816,83,21167,-68
2019-06-26 10:41:11,11.73,3.77,33.90,78.70,358073,82,21065,-67
2019-06-26 10:41:48,13.60,4.05,33.90,74.10,360195,81,21065,-68
2019-06-26 10:42:28,16.85,3.72,33.90,74.20,366478,79,21186,-69
2019-06-26 10:43:03,10.85,3.90,34.00,82.70,360401,82,21215,-68
2019-06-26 10:43:42,14.60,4.40,34.00,80.90,358874,82,21183,-67
2019-06-26 10:44:15,17.90,3.72,34.00,82.60,354839,81,21593,-68
2019-06-26 10:44:50,11.55,3.87,33.90,71.00,362851,81,21123,-68
2019-06-26 10:45:24,15.10,3.67,33.80,73.80,364952,81,21123,-68
2019-06-26 10:46:04,15.32,3.47,33.70,72.20,367063,79,21119,-68
2019-06-26 10:46:40,15.63,4.30,33.80,77.80,370174,79,21068,-68
2019-06-26 10:47:18,15.13,4.15,33.90,77.20,362866,81,21105,-68
2019-06-26 10:48:01,9.88,4.15,34.00,77.40,362596,81,21113,-68
2019-06-26 10:48:37,11.05,4.28,34.20,80.60,362822,81,21153,-68
2019-06-26 10:49:10,9.35,4.28,34.20,81.40,362915,81,21143,-68
2019-06-26 10:49:46,12.78,4.30,34.20,82.80,362940,81,21210,-69
2019-06-26 10:50:20,12.35,4.55,34.30,81.30,361244,81,21100,-68
2019-06-26 10:50:54,13.48,4.62,34.50,84.90,363001,81,21062,-68
2019-06-26 10:51:31,10.25,4.83,34.40,78.50,362868,81,21081,-67
2019-06-26 10:52:05,12.40,4.97,34.30,85.00,365448,80,21073,-68
2019-06-26 10:52:40,9.88,4.40,34.20,75.50,370144,80,21072,-68
2019-06-26 10:53:20,14.53,5.33,34.20,76.90,370080,80,21134,-68
2019-06-26 10:53:55,9.63,4.08,34.00,76.50,357449,82,21155,-68
2019-06-26 10:54:35,11.75,4.47,34.20,74.20,357192,82,21060,-68
2019-06-26 10:55:11,10.53,4.20,34.30,76.10,351624,84,21206,-68
2019-06-26 10:55:45,12.37,4.85,34.50,75.50,359967,81,21168,-68
2019-06-26 10:56:23,12.33,4.97,34.50,77.20,362866,81,21105,-69
2019-06-26 10:56:58,13.62,4.70,34.40,76.20,366571,80,21241,-68
2019-06-26 10:57:38,12.70,5.15,34.30,79.30,368545,80,21178,-68
2019-06-26 10:58:13,16.52,4.83,34.20,80.10,363010,81,21050,-68
2019-06-26 10:58:51,13.68,4.70,34.30,79.70,362963,81,21158,-68
2019-06-26 10:59:33,10.95,4.85,34.30,77.10,362932,81,21128,-68
2019-06-26 11:00:10,14.80,4.55,34.50,83.00,358671,81,21097,-67
2019-06-26 11:00:46,15.75,4.20,34.40,74.40,351629,84,21550,-68
2019-06-26 11:01:27,12.37,4.78,34.60,72.70,356579,82,21075,-69
2019-06-26 11:02:03,10.25,4.62,34.50,75.80,354877,82,21208,-68
2019-06-26 11:02:37,20.62,5.40,34.50,75.50,361244,81,21196,-68
2019-06-26 11:03:21,18.20,4.70,34.40,72.50,362883,81,21083,-70
2019-06-26 11:03:55,15.25,4.58,34.20,74.10,356371,82,21165,-70
2019-06-26 11:04:33,12.47,4.40,34.30,74.30,357104,82,21094,-69
2019-06-26 11:05:08,10.90,4.53,34.30,71.80,351393,84,21144,-68
2019-06-26 11:05:43,12.33,4.72,34.40,72.10,359063,81,21179,-70
2019-06-26 11:06:24,15.20,4.85,34.50,71.70,362851,81,21647,-69
2019-06-26 11:07:01,15.10,4.92,34.50,72.00,362884,81,21091,-69
2019-06-26 11:07:36,8.83,4.65,34.50,72.20,357101,82,21055,-68
2019-06-26 11:08:11,9.15,4.55,34.60,74.80,351630,84,21154,-70
2019-06-26 11:08:45,15.38,4.83,34.80,72.50,351696,84,21090,-69
2019-06-26 11:09:19,13.75,4.35,34.80,74.90,355783,81,21175,-69
2019-06-26 11:09:53,9.83,4.62,34.80,70.80,365349,80,21144,-68
2019-06-26 11:10:27,16.23,4.72,34.90,71.10,362918,81,21178,-68
2019-06-26 11:11:02,14.70,4.92,35.00,70.90,362806,81,21104,-67
2019-06-26 11:11:36,14.47,5.05,35.10,71.20,362888,81,21100,-68
2019-06-26 11:12:10,12.25,4.67,35.20,70.50,364880,80,21128,-68
2019-06-26 11:12:44,13.15,4.53,35.40,72.00,361879,81,21054,-68
2019-06-26 11:13:18,9.18,4.70,35.40,74.70,362833,81,21659,-68
2019-06-26 11:13:53,13.58,5.20,35.30,74.10,362975,81,21156,-67
2019-06-26 11:14:27,10.35,4.67,35.20,75.70,364453,80,21085,-70
2019-06-26 11:15:01,11.80,5.40,35.20,80.00,370112,80,21088,-67
2019-06-26 11:15:36,9.20,5.35,35.00,76.20,370193,80,21107,-69
2019-06-26 11:16:09,9.20,5.22,34.90,77.20,370109,80,21127,-68
2019-06-26 11:16:44,15.63,5.00,34.90,74.30,370146,80,21149,-67
2019-06-26 11:17:18,11.00,5.28,35.00,71.80,370061,80,21638,-69
2019-06-26 11:17:51,18.62,5.80,35.10,71.00,370118,80,21092,-66
2019-06-26 11:18:28,16.95,5.80,35.00,77.50,370067,80,21119,-66
2019-06-26 11:19:04,13.15,4.78,35.10,81.10,362772,81,21065,-66
2019-06-26 11:19:38,14.45,4.95,35.10,72.70,356807,83,21148,-65
2019-06-26 11:20:13,12.95,5.22,35.00,74.70,356803,83,21168,-66
2019-06-26 11:20:49,12.07,5.03,35.00,74.70,356847,83,21148,-66
2019-06-26 11:21:24,12.05,4.85,35.20,77.90,362399,80,21150,-65
2019-06-26 11:21:57,14.80,5.03,35.40,74.60,369333,80,21131,-66
2019-06-26 11:22:32,15.03,4.78,35.50,72.90,369471,80,21080,-64
2019-06-26 11:23:07,14.18,4.85,35.60,70.10,369368,80,21044,-66
2019-06-26 11:23:42,15.20,5.10,35.60,73.60,369521,80,21506,-66
2019-06-26 11:24:16,12.95,5.00,35.80,70.50,369463,80,21160,-65
2019-06-26 11:24:50,14.58,4.83,35.80,71.00,369589,80,21583,-65
2019-06-26 11:25:26,17.05,4.72,36.00,71.80,369500,80,21130,-65
2019-06-26 11:26:01,15.28,5.17,36.20,70.20,369553,80,21119,-66
2019-06-26 11:26:36,18.42,5.40,36.30,73.20,369481,80,21061,-64
2019-06-26 11:27:10,10.78,4.83,36.20,71.10,369524,80,21623,-65
2019-06-26 11:27:44,10.03,5.33,36.20,73.80,369512,80,21138,-65
2019-06-26 11:28:18,14.73,5.12,36.40,74.80,369513,80,21127,-65
2019-06-26 11:28:52,10.25,4.50,36.30,72.40,369421,80,21134,-65
2019-06-26 11:29:27,15.65,5.30,36.30,72.10,369500,80,21122,-65
2019-06-26 11:30:01,16.27,5.00,36.40,75.10,369470,80,21068,-65
2019-06-26 11:30:35,13.35,5.03,36.40,72.90,369539,80,21155,-65
2019-06-26 11:31:10,11.55,4.95,36.40,74.50,369404,80,21571,-65
2019-06-26 11:31:44,17.30,5.33,36.50,74.30,369473,80,21017,-65
2019-06-26 11:32:19,12.75,5.00,36.40,68.90,369383,80,21585,-65
2019-06-26 11:32:58,9.58,5.10,36.30,68.60,369542,80,21145,-65
2019-06-26 11:33:32,15.65,5.00,36.60,68.50,355775,83,21112,-64
2019-06-26 11:34:06,12.47,5.08,36.70,69.60,355997,83,21612,-65
2019-06-26 11:34:44,11.22,5.03,36.70,68.80,355939,83,21146,-65
2019-06-26 11:35:17,10.88,5.35,36.40,67.50,355529,81,21191,-65
2019-06-26 11:35:52,8.88,4.70,36.30,71.10,362939,81,21129,-64
2019-06-26 11:36:27,14.95,5.22,36.10,67.90,362829,81,21069,-65
2019-06-26 11:37:02,12.50,4.95,36.20,66.30,365141,80,21183,-66
2019-06-26 11:37:38,19.70,5.05,36.30,66.70,369999,80,21170,-66
2019-06-26 11:38:14,13.65,4.95,36.30,68.60,362773,81,21116,-66
2019-06-26 11:38:49,12.05,4.90,36.60,68.80,362848,81,21049,-65
2019-06-26 11:39:23,12.68,5.25,36.90,66.20,362741,81,21128,-65
2019-06-26 11:39:59,14.95,5.00,37.00,67.90,365116,80,21139,-65
2019-06-26 11:40:36,15.88,5.00,37.20,63.90,370011,80,21190,-65
2019-06-26 11:41:10,10.58,4.97,37.60,64.50,370083,80,21072,-65
2019-06-26 11:41:45,16.90,5.20,37.50,65.10,370031,80,21189,-66
2019-06-26 11:42:19,9.53,5.37,37.40,64.80,370111,80,21024,-66
2019-06-26 11:42:53,10.00,4.83,37.40,64.50,370001,80,21111,-67
2019-06-26 11:43:27,11.70,5.15,37.50,66.70,369981,80,21227,-68
2019-06-26 11:44:01,12.25,4.87,37.40,69.70,370114,80,21076,-65
2019-06-26 11:44:36,8.20,4.22,37.30,70.30,370128,80,21115,-66
2019-06-26 11:45:11,13.08,4.70,37.20,72.10,370098,80,21122,-66
2019-06-26 11:45:46,16.62,5.30,37.10,69.50,370077,80,21193,-66
2019-06-26 11:46:20,10.03,4.50,37.40,73.90,369656,80,21242,-66
2019-06-26 11:46:54,10.45,4.90,37.20,67.20,369923,80,21133,-64
2019-06-26 11:47:29,11.40,5.10,37.30,69.70,369813,79,21640,-65
2019-06-26 11:48:06,13.70,4.95,37.70,69.60,369862,80,21110,-65
2019-06-26 11:48:42,13.15,4.67,37.90,70.20,369861,79,21604,-65
2019-06-26 11:49:27,10.03,4.40,37.60,64.60,364724,81,21218,-65
2019-06-26 11:50:08,9.93,4.87,37.50,65.70,362667,81,21229,-65
2019-06-26 11:50:50,14.50,5.22,37.40,64.50,349125,83,21661,-66
2019-06-26 11:51:26,9.85,4.78,37.50,62.60,358998,82,21570,-65
2019-06-26 11:52:01,12.58,4.92,37.10,61.60,358984,82,21141,-65
2019-06-26 11:52:44,16.73,5.00,37.00,60.90,359086,82,21132,-66
2019-06-26 11:53:18,14.85,5.10,37.30,61.30,350050,84,21150,-65
2019-06-26 11:53:54,12.60,4.67,37.50,63.70,355771,82,21126,-65
2019-06-26 11:54:29,14.95,4.92,37.70,68.30,357500,82,21099,-65
2019-06-26 11:55:05,12.93,5.03,37.90,65.00,359647,81,21142,-66
2019-06-26 11:55:39,13.45,4.97,38.10,65.20,362735,81,21155,-65
2019-06-26 11:56:13,11.63,4.75,38.00,63.60,365627,80,21120,-65
2019-06-26 11:56:47,18.30,4.70,37.90,60.50,369808,80,21060,-66
2019-06-26 11:57:22,14.00,4.70,37.80,63.30,369836,79,21194,-66
2019-06-26 11:58:00,11.75,5.12,37.80,66.40,364809,81,21064,-65
2019-06-26 11:58:33,12.60,5.10,37.90,66.70,364813,81,21134,-66
2019-06-26 11:59:07,16.32,5.15,38.00,65.60,364755,81,21123,-65
2019-06-26 11:59:42,15.05,5.17,38.10,64.20,366901,80,21210,-65
2019-06-26 12:00:17,12.23,5.28,38.00,62.40,369793,79,21143,-65
2019-06-26 12:00:55,10.38,4.53,37.90,59.60,369865,80,21584,-66
2019-06-26 12:01:31,15.13,4.85,37.80,60.20,369829,80,21107,-66
2019-06-26 12:02:04,13.83,4.78,37.70,65.90,369887,80,21059,-66
2019-06-26 12:02:39,15.88,5.35,37.60,63.50,369901,80,21060,-66
2019-06-26 12:03:13,16.35,4.75,37.60,64.50,369821,80,21033,-65
2019-06-26 12:03:53,12.40,5.50,37.90,63.50,369820,79,21576,-66
2019-06-26 12:04:28,18.55,5.03,38.10,64.50,364509,81,21104,-65
2019-06-26 12:05:03,10.75,4.72,38.50,62.10,364811,81,21163,-65