2019-06-26 00:00:19,17.10,14.75,22.10,99.90,378815,78,25238,-70
2019-06-26 00:00:53,16.62,14.93,22.10,99.90,378121,78,26233,-73
2019-06-26 00:01:26,15.20,13.62,22.10,99.90,378817,78,25171,-70
2019-06-26 00:02:00,17.50,14.90,22.10,99.90,378743,78,25188,-72
2019-06-26 00:02:34,16.93,15.23,22.10,99.90,378777,78,25187,-73
2019-06-26 00:03:07,17.37,14.10,22.10,99.90,378808,78,25265,-71
2019-06-26 00:03:41,16.67,14.98,22.10,99.90,378761,78,26201,-72
2019-06-26 00:04:15,18.30,16.37,22.00,99.90,378799,78,25193,-72
2019-06-26 00:04:49,18.20,15.72,22.00,99.90,378941,78,25183,-70
2019-06-26 00:05:22,15.23,13.50,22.00,99.90,378728,76,25262,-73
2019-06-26 00:05:56,18.45,14.75,21.90,99.90,378794,78,25261,-73
2019-06-26 00:06:30,21.25,16.52,21.90,99.90,378763,78,25183,-73
2019-06-26 00:07:04,16.23,14.47,22.00,99.90,378744,78,26224,-71
2019-06-26 00:07:38,14.13,12.63,22.00,99.90,378761,78,25182,-74
2019-06-26 00:08:11,16.80,15.10,22.00,99.90,378793,78,25691,-70
2019-06-26 00:08:45,14.87,13.28,22.00,99.90,378765,78,25664,-72
2019-06-26 00:09:19,14.95,13.03,22.00,99.90,378798,78,25182,-72
2019-06-26 00:09:52,17.98,16.10,22.00,99.90,378785,78,25187,-73
2019-06-26 00:10:26,19.35,15.28,22.00,99.90,378770,78,25243,-71
2019-06-26 00:11:00,17.67,14.60,22.00,99.90,378760,78,26290,-71
2019-06-26 00:11:33,17.07,15.43,22.00,99.90,378760,78,26671,-73
2019-06-26 00:12:07,14.85,13.25,21.90,99.90,378766,78,25630,-71
2019-06-26 00:12:41,19.25,16.82,21.90,99.90,378761,78,26298,-70
2019-06-26 00:13:14,15.50,14.00,21.90,99.90,378795,78,25181,-70
2019-06-26 00:13:48,15.50,13.90,21.90,99.90,378781,78,25199,-70
2019-06-26 00:14:22,17.85,14.90,21.90,99.90,378804,78,25249,-73
2019-06-26 00:14:55,17.57,12.95,21.90,99.90,378764,78,25187,-71
2019-06-26 00:15:29,17.73,15.98,21.90,99.90,378771,76,25237,-70
2019-06-26 00:16:03,16.65,13.48,21.90,99.90,378774,78,25184,-72
2019-06-26 00:16:36,17.12,12.95,21.90,99.90,378795,78,25169,-70
2019-06-26 00:17:10,16.25,14.55,21.90,99.90,378777,78,25249,-73
2019-06-26 00:17:44,14.43,13.00,21.90,99.90,378862,78,25175,-72
2019-06-26 00:18:17,15.28,12.85,21.90,99.90,378776,78,25183,-70
2019-06-26 00:18:51,15.30,13.70,21.90,99.90,378801,78,25186,-72
2019-06-26 00:19:25,17.02,15.28,21.90,99.90,378779,78,25245,-71
2019-06-26 00:19:58,16.87,14.03,21.90,99.90,378866,78,25249,-71
2019-06-26 00:20:32,17.73,15.53,21.90,99.90,378877,78,25183,-70
2019-06-26 00:21:06,15.48,13.35,21.80,99.90,378806,78,25230,-73
2019-06-26 00:21:39,17.17,14.15,21.80,99.90,378782,78,25198,-73
2019-06-26 00:22:13,15.55,13.95,21.80,99.90,378798,78,25170,-73
2019-06-26 00:22:47,14.55,13.05,21.80,99.90,378772,78,25654,-71
2019-06-26 00:23:21,16.55,12.80,21.90,99.90,378795,78,25172,-70
2019-06-26 00:23:55,16.07,13.88,21.90,99.90,378781,78,25183,-73
2019-06-26 00:24:29,16.62,14.70,21.80,99.90,378807,78,25257,-71
2019-06-26 00:25:02,15.98,14.28,21.80,99.90,378743,78,26725,-71
2019-06-26 00:25:36,14.03,12.40,21.80,99.90,378777,76,25723,-70
2019-06-26 00:26:10,14.33,12.68,21.80,99.90,378765,78,25257,-70
2019-06-26 00:26:43,15.65,13.83,21.80,99.90,378801,78,25167,-72
2019-06-26 00:27:17,17.95,14.73,21.80,99.90,378757,78,25195,-70
2019-06-26 00:27:51,14.95,13.35,21.80,99.90,378796,78,25171,-72
2019-06-26 00:28:24,16.67,14.87,21.80,99.90,378776,78,25646,-72
2019-06-26 00:28:58,18.27,13.80,21.80,99.90,378801,78,25248,-70
2019-06-26 00:29:32,16.85,13.62,21.80,99.90,378796,78,25183,-70
2019-06-26 00:30:06,14.60,13.10,21.80,99.90,378780,78,25175,-72
2019-06-26 00:30:40,16.73,13.90,21.80,99.90,378797,77,25191,-72
2019-06-26 00:31:14,18.55,13.98,21.80,99.90,378860,78,25272,-73
2019-06-26 00:31:47,14.85,13.35,21.80,99.90,378777,78,25265,-71
2019-06-26 00:32:21,15.68,13.95,21.80,99.90,378817,78,25218,-71
2019-06-26 00:32:55,17.07,14.07,21.80,99.90,378746,78,25277,-70
2019-06-26 00:33:28,16.48,13.25,21.80,99.90,378781,78,25618,-72
2019-06-26 00:34:02,19.02,15.35,21.80,99.90,378770,78,25657,-73
2019-06-26 00:34:36,14.85,13.32,21.70,99.90,378797,78,25175,-73
2019-06-26 00:35:09,15.95,14.25,21.80,99.90,378793,78,25199,-73
2019-06-26 00:35:43,19.98,15.35,21.70,99.90,378778,78,26255,-72
2019-06-26 00:36:37,16.12,14.40,21.70,99.90,378721,78,26209,-71
2019-06-26 00:37:10,15.88,13.60,21.70,99.90,378772,78,25597,-71
2019-06-26 00:37:44,16.82,14.83,21.70,99.90,378772,78,25622,-73
2019-06-26 00:38:18,15.95,14.03,21.70,99.90,378801,78,25162,-73
2019-06-26 00:38:51,14.60,13.00,21.70,99.90,378786,78,25195,-73
2019-06-26 00:39:25,16.90,13.53,21.70,99.90,378792,78,25163,-70
2019-06-26 00:39:59,16.37,14.07,21.70,99.90,378774,78,25179,-72
2019-06-26 00:40:32,15.18,13.48,21.60,99.90,378769,78,25187,-70
2019-06-26 00:41:06,15.80,14.03,21.60,99.90,378753,78,25182,-72
2019-06-26 00:41:40,15.03,13.48,21.60,99.90,378773,78,25699,-71
2019-06-26 00:42:13,15.70,13.38,21.60,99.90,378775,78,25240,-70
2019-06-26 00:42:47,16.70,14.47,21.60,99.90,378777,78,25652,-70
2019-06-26 00:43:21,15.85,13.72,21.60,99.90,378781,78,25249,-70
2019-06-26 00:43:54,17.90,16.00,21.60,99.90,378766,78,25723,-70
2019-06-26 00:44:28,18.75,14.80,21.60,99.90,378774,78,25187,-72
2019-06-26 00:45:02,15.88,14.28,21.60,99.90,378765,78,25680,-71
2019-06-26 00:45:35,15.75,13.90,21.60,99.90,378726,76,25277,-72
2019-06-26 00:46:09,15.83,14.13,21.60,99.90,378776,78,25171,-72
2019-06-26 00:46:43,16.65,14.60,21.60,99.90,378772,78,25274,-71
2019-06-26 00:47:16,16.50,13.88,21.60,99.90,378788,78,25188,-73
2019-06-26 00:47:50,15.90,14.18,21.60,99.90,378785,78,25255,-73
2019-06-26 00:48:24,17.57,13.88,21.50,99.90,378777,78,25187,-71
2019-06-26 00:48:57,15.30,13.68,21.50,99.90,378775,78,26217,-71
2019-06-26 00:49:31,16.32,14.60,21.50,99.90,378785,78,25237,-72
2019-06-26 00:50:10,17.30,14.10,21.50,99.90,378815,77,25687,-73
2019-06-26 00:50:43,14.98,13.48,21.50,99.90,378790,78,25196,-71
2019-06-26 00:51:17,15.85,14.15,21.50,99.90,378776,77,25155,-72
2019-06-26 00:51:51,14.83,12.80,21.50,99.90,378822,78,25618,-72
2019-06-26 00:52:24,18.27,13.35,21.50,99.90,378826,78,25164,-73
2019-06-26 00:52:58,15.72,13.68,21.50,99.90,378768,78,25621,-71
2019-06-26 00:53:32,17.67,13.75,21.50,99.90,378829,77,25167,-70
2019-06-26 00:54:05,15.05,13.45,21.50,99.90,378767,77,25630,-70
2019-06-26 00:54:39,16.85,13.48,21.50,99.90,378755,78,25187,-70
2019-06-26 00:55:13,17.32,13.80,21.50,99.90,378719,76,25696,-70
2019-06-26 00:55:46,16.27,13.78,21.50,99.90,378796,78,25253,-73
2019-06-26 00:56:20,18.52,14.73,21.50,99.90,378799,77,25175,-70
2019-06-26 00:56:54,15.48,13.83,21.50,99.90,378707,78,25242,-70
2019-06-26 00:57:28,14.98,12.95,21.50,99.90,378802,78,25245,-70
2019-06-26 00:58:01,16.70,13.98,21.40,99.90,378805,78,25622,-73
2019-06-26 00:58:35,14.35,12.80,21.40,99.90,378810,78,25187,-73
2019-06-26 00:59:09,18.30,13.85,21.40,99.90,378769,78,25242,-71
2019-06-26 00:59:43,16.17,13.78,21.50,99.90,378781,78,25176,-72
2019-06-26 01:00:17,17.15,13.25,21.40,99.90,378747,78,25180,-72
2019-06-26 01:00:52,16.15,14.45,21.40,99.90,378796,78,25179,-71
2019-06-26 01:01:26,17.20,14.03,21.40,99.90,378761,78,25261,-73
2019-06-26 01:01:59,16.30,13.53,21.40,99.90,378805,78,25191,-71
2019-06-26 01:02:33,15.80,14.07,21.40,99.90,378830,78,25710,-73
2019-06-26 01:03:07,15.38,13.90,21.30,99.90,378785,78,25727,-73
2019-06-26 01:03:41,17.80,16.15,21.30,99.90,378785,78,25176,-73
2019-06-26 01:04:15,17.20,14.95,21.30,99.90,378775,78,25253,-73
2019-06-26 01:04:50,16.55,14.87,21.30,99.90,378659,77,25274,-73
2019-06-26 01:05:24,15.55,13.85,21.30,99.90,378648,76,25254,-73
2019-06-26 01:05:58,14.35,12.85,21.30,99.90,378776,78,25183,-73
2019-06-26 01:06:43,15.45,13.80,21.20,99.90,378775,78,25700,-70
2019-06-26 01:07:17,14.93,13.43,21.20,99.90,378788,78,25238,-70
2019-06-26 01:07:51,15.90,13.78,21.20,99.90,378792,77,25195,-72
2019-06-26 01:08:24,16.50,13.80,21.20,99.90,378780,77,25641,-71
2019-06-26 01:08:58,18.30,16.35,21.20,99.90,378756,77,25187,-73
2019-06-26 01:09:32,14.30,12.82,21.20,99.90,378797,78,25664,-70
2019-06-26 01:10:10,16.90,12.88,21.20,99.90,378792,77,25179,-73
2019-06-26 01:10:44,15.28,13.18,21.20,99.90,378813,78,25699,-73
2019-06-26 01:11:18,15.40,12.60,21.20,99.90,378755,78,25187,-73
2019-06-26 01:11:51,14.38,12.98,21.30,99.90,378807,78,25176,-73
2019-06-26 01:12:25,15.83,12.95,21.20,99.90,378770,78,25175,-70
2019-06-26 01:12:59,16.40,14.80,21.30,99.90,378802,77,25656,-70
2019-06-26 01:13:32,15.28,13.68,21.30,99.90,378776,78,25188,-70
2019-06-26 01:14:06,14.58,13.08,21.20,99.90,378792,77,25496,-72
2019-06-26 01:14:40,16.35,14.43,21.30,99.90,378781,78,25175,-72
2019-06-26 01:15:14,16.12,14.50,21.30,99.90,378776,77,25171,-71
2019-06-26 01:15:48,15.00,13.38,21.20,99.90,378753,78,25269,-72
2019-06-26 01:16:21,17.48,13.70,21.20,99.90,378805,77,25759,-73
2019-06-26 01:16:55,15.18,13.58,21.20,99.90,378780,78,25191,-73
2019-06-26 01:17:29,16.48,14.23,21.20,99.90,378783,77,25187,-73
2019-06-26 01:18:02,16.93,15.23,21.20,99.90,378746,78,25205,-71
2019-06-26 01:18:36,17.05,15.28,21.20,99.90,378815,78,25174,-72
2019-06-26 01:19:10,17.23,15.48,21.20,99.90,378802,78,25187,-72
2019-06-26 01:19:44,16.27,14.58,21.10,99.90,378805,78,25213,-70
2019-06-26 01:20:17,18.45,14.98,21.10,99.90,378784,78,25183,-72
2019-06-26 01:20:51,22.52,17.23,21.10,99.90,378789,78,25207,-72
2019-06-26 01:21:26,16.75,15.00,21.10,99.90,378777,78,25183,-70
2019-06-26 01:21:59,17.40,15.60,21.10,99.90,378799,78,25642,-73
2019-06-26 01:22:33,17.98,15.45,21.10,99.90,378769,77,25265,-73
2019-06-26 01:23:07,18.73,14.45,21.00,99.90,378773,78,25649,-73
2019-06-26 01:23:40,17.48,14.20,21.00,99.90,378788,78,25264,-70
2019-06-26 01:24:14,16.07,14.23,21.10,99.90,378845,77,25191,-71
2019-06-26 01:24:48,16.12,14.45,21.10,99.90,378787,77,25253,-71
2019-06-26 01:25:21,16.32,13.93,21.10,99.90,378769,76,25195,-71
2019-06-26 01:25:55,19.05,14.53,21.10,99.90,378809,78,25654,-71
2019-06-26 01:26:29,18.80,14.35,21.10,99.90,378830,77,25241,-70
2019-06-26 01:27:02,16.20,14.43,21.10,99.90,378775,78,25270,-70
2019-06-26 01:27:36,16.60,14.80,21.00,99.90,378799,78,25177,-70
2019-06-26 01:28:10,16.02,14.15,21.00,99.90,378754,78,25637,-70
2019-06-26 01:28:43,15.78,13.90,21.00,99.90,378792,78,25242,-73
2019-06-26 01:29:17,18.05,14.07,21.00,99.90,378786,78,25680,-72
2019-06-26 01:29:51,17.67,14.68,21.00,99.90,378784,77,25256,-71
2019-06-26 01:30:24,17.12,13.90,21.00,99.90,378763,78,25626,-72
2019-06-26 01:30:58,16.57,13.55,21.00,99.90,378775,78,25187,-70
2019-06-26 01:31:32,18.95,14.78,21.00,99.90,378784,78,25196,-70
2019-06-26 01:32:05,17.67,14.43,21.00,99.90,378765,78,25184,-70
2019-06-26 01:32:39,18.57,14.73,21.00,99.90,378774,78,25187,-70
2019-06-26 01:33:13,17.17,15.38,21.00,99.90,378782,78,25257,-73
2019-06-26 01:33:47,16.00,14.40,21.00,99.90,378777,78,25253,-73
2019-06-26 01:34:20,17.42,15.00,20.90,99.90,378803,78,25167,-71
2019-06-26 01:34:54,17.73,14.65,20.90,99.90,378793,78,25268,-70
2019-06-26 01:35:28,15.43,13.85,20.90,99.90,378776,76,25242,-73
2019-06-26 01:36:02,16.60,14.80,21.00,99.90,378766,78,25195,-73
2019-06-26 01:36:36,16.37,14.35,21.00,99.90,378754,78,25202,-70
2019-06-26 01:37:09,19.35,14.95,21.00,99.90,378750,78,25182,-72
2019-06-26 01:37:43,18.35,15.13,21.00,99.90,378791,78,25173,-71
2019-06-26 01:38:17,20.60,15.00,21.00,99.90,378787,77,25259,-70
2019-06-26 01:38:50,16.37,14.60,21.00,99.90,378787,78,25198,-70
2019-06-26 01:39:24,15.65,13.80,21.00,99.90,378733,78,25196,-73
2019-06-26 01:39:58,15.95,14.07,21.00,99.90,378780,78,25618,-71
2019-06-26 01:40:31,16.65,14.85,20.90,99.90,378816,78,25253,-73
2019-06-26 01:41:05,18.42,16.30,21.00,99.90,378735,78,25586,-70
2019-06-26 01:41:39,18.57,16.48,20.90,99.90,378805,78,25175,-70
2019-06-26 01:42:12,17.90,15.08,20.90,99.90,378763,78,25248,-70
2019-06-26 01:42:46,18.62,15.15,20.90,99.90,378768,78,25284,-70
2019-06-26 01:43:20,19.12,17.23,20.90,99.90,378789,78,25614,-72
2019-06-26 01:43:53,17.70,15.90,20.80,99.90,378859,78,25187,-73
2019-06-26 01:44:27,21.15,16.87,20.80,99.90,378775,77,25264,-73
2019-06-26 01:45:01,17.60,15.75,20.80,99.90,378770,78,25186,-73
2019-06-26 01:45:34,18.77,15.68,20.80,99.90,378745,76,25223,-73
2019-06-26 01:46:08,18.77,16.80,20.80,99.90,378799,78,25649,-73
2019-06-26 01:46:42,19.85,16.42,20.80,99.90,378815,78,25191,-73
2019-06-26 01:47:15,19.17,17.07,20.80,99.90,378741,78,25192,-70
2019-06-26 01:47:49,20.57,18.35,20.80,99.90,378776,78,25261,-70
2019-06-26 01:48:23,19.85,15.25,20.80,99.90,378761,77,25207,-70
2019-06-26 01:48:56,19.23,15.58,20.80,99.90,378793,78,25191,-70
2019-06-26 01:49:30,16.75,14.98,20.80,99.90,378766,78,25610,-73
2019-06-26 01:50:06,20.45,16.70,20.90,99.90,378790,78,25198,-73
2019-06-26 01:50:39,18.62,15.35,20.80,99.90,378768,78,25171,-71
2019-06-26 01:51:13,18.37,15.23,20.80,99.90,378831,77,25255,-73
2019-06-26 01:51:47,18.62,15.68,20.80,99.90,378762,78,25283,-70
2019-06-26 01:52:20,17.73,16.02,20.80,99.90,378776,78,25266,-73
2019-06-26 01:52:54,20.08,15.38,20.80,99.90,378920,78,25306,-73
2019-06-26 01:53:28,18.67,15.98,20.80,99.90,378775,78,25195,-73
2019-06-26 01:54:01,17.60,15.80,20.80,99.90,378784,78,25171,-71
2019-06-26 01:54:35,18.80,16.80,20.80,99.90,378770,78,25250,-70
2019-06-26 01:55:09,20.70,16.85,20.80,99.90,378775,78,25199,-73
2019-06-26 01:55:42,18.12,15.23,20.70,99.90,378771,78,25214,-73
2019-06-26 01:56:16,20.50,16.82,20.70,99.90,378785,77,25175,-72
2019-06-26 01:56:50,19.07,16.15,20.70,99.90,378769,78,25670,-71
2019-06-26 01:57:23,25.17,15.93,20.70,99.90,378795,77,25192,-72
2019-06-26 01:57:57,22.00,16.40,20.70,99.90,378757,78,25246,-70
2019-06-26 01:58:31,17.25,15.50,20.70,99.90,378795,78,25265,-72
2019-06-26 01:59:05,18.67,16.67,20.70,99.90,378815,78,25637,-71
2019-06-26 01:59:38,18.67,16.67,20.70,99.90,378796,78,25261,-71
2019-06-26 02:00:13,19.52,16.57,20.70,99.90,378722,78,25187,-70
2019-06-26 02:00:46,20.12,17.42,20.70,99.90,378788,77,25203,-70
2019-06-26 02:01:20,19.82,17.62,20.70,99.90,378779,78,25163,-72
2019-06-26 02:01:54,20.55,15.93,20.70,99.90,378798,78,25681,-73
2019-06-26 02:02:28,20.55,17.57,20.70,99.90,378788,78,25196,-70
2019-06-26 02:03:01,20.12,16.37,20.60,99.90,378756,77,25708,-72
2019-06-26 02:03:35,17.82,15.93,20.70,99.90,378798,78,25186,-73
2019-06-26 02:04:09,25.15,18.27,20.60,99.90,378765,78,25241,-71
2019-06-26 02:04:43,19.07,17.07,20.70,99.90,378764,77,25711,-71
2019-06-26 02:05:17,20.52,18.00,20.60,99.90,378754,77,25187,-70
2019-06-26 02:05:50,18.90,17.00,20.70,99.90,378740,77,25629,-72
2019-06-26 02:06:24,18.37,16.57,20.60,99.90,378766,78,25653,-72
2019-06-26 02:06:58,21.37,17.30,20.70,99.90,378780,78,25183,-72
2019-06-26 02:07:31,20.30,17.45,20.60,99.90,378772,78,25253,-73
2019-06-26 02:08:05,21.62,16.87,20.70,99.90,378762,78,25187,-73
2019-06-26 02:08:39,19.42,16.73,20.60,99.90,378771,77,25199,-73
2019-06-26 02:09:12,20.57,17.30,20.60,99.90,378762,78,25257,-71
2019-06-26 02:09:46,24.82,18.15,20.60,99.90,378776,78,25237,-72
2019-06-26 02:10:20,21.87,19.23,20.60,99.90,378772,78,25270,-72
2019-06-26 02:10:53,18.40,16.48,20.60,99.90,378782,78,25241,-70
2019-06-26 02:11:27,19.25,17.20,20.60,99.90,378762,78,25253,-72
2019-06-26 02:12:01,21.20,17.20,20.60,99.90,378796,78,25603,-72
2019-06-26 02:12:34,25.90,18.05,20.60,99.90,378798,78,25187,-70
2019-06-26 02:13:08,19.80,17.12,20.60,99.90,378774,78,25178,-70
2019-06-26 02:13:42,23.62,17.52,20.60,99.90,378801,78,25191,-73
2019-06-26 02:14:15,19.40,17.40,20.60,99.90,378761,77,25268,-70
2019-06-26 02:14:49,23.22,17.87,20.60,99.90,378786,78,25203,-72
2019-06-26 02:15:23,22.07,17.45,20.60,99.90,378770,77,25188,-73
2019-06-26 02:15:57,20.97,18.35,20.60,99.90,378752,78,25203,-73
2019-06-26 02:16:30,20.00,17.90,20.60,99.90,378751,78,25188,-70
2019-06-26 02:17:04,21.80,19.23,20.60,99.90,378792,78,25187,-73
2019-06-26 02:17:38,20.10,17.98,20.60,99.90,378749,78,25199,-73
2019-06-26 02:18:29,20.12,18.12,20.60,99.90,378785,77,25187,-71
2019-06-26 02:19:04,21.33,17.77,20.50,99.90,378806,78,25257,-70
2019-06-26 02:19:37,20.90,17.98,20.60,99.90,378769,77,25205,-72
2019-06-26 02:20:12,22.00,17.70,20.50,99.90,378809,78,25245,-73
2019-06-26 02:20:45,20.60,18.37,20.50,99.90,378800,78,25195,-72
2019-06-26 02:21:19,24.52,18.35,20.50,99.90,378734,78,25253,-70
2019-06-26 02:21:53,23.35,17.92,20.50,99.90,378766,78,25187,-70
2019-06-26 02:22:26,21.48,19.23,20.50,99.90,378839,78,25628,-70
2019-06-26 02:23:00,20.15,18.02,20.50,99.90,378767,78,25195,-72
2019-06-26 02:23:34,18.82,16.75,20.50,99.90,378803,77,25167,-73
2019-06-26 02:24:07,22.45,17.60,20.50,99.90,378748,78,25273,-71
2019-06-26 02:24:41,23.00,18.95,20.50,99.90,378812,78,25176,-73
2019-06-26 02:25:15,22.25,18.05,20.50,99.90,378773,77,25254,-73
2019-06-26 02:25:49,19.65,17.60,20.40,99.90,378736,78,25249,-70
2019-06-26 02:26:22,19.25,16.80,20.40,99.90,378788,78,25191,-70
2019-06-26 02:26:56,19.42,16.60,20.40,99.90,378752,77,25249,-70
2019-06-26 02:27:30,20.12,17.98,20.40,99.90,378780,78,25249,-70
2019-06-26 02:28:03,19.55,16.97,20.40,99.90,378745,78,25203,-72
2019-06-26 02:28:37,21.00,17.40,20.40,99.90,378752,78,25202,-71
2019-06-26 02:29:11,19.65,17.30,20.40,99.90,378751,78,25649,-73
2019-06-26 02:29:44,19.77,17.70,20.40,99.90,378809,77,25203,-70
2019-06-26 02:30:18,19.80,17.35,20.40,99.90,378782,78,25660,-73
2019-06-26 02:30:52,18.50,16.40,20.40,99.90,378769,78,25203,-73
2019-06-26 02:31:25,19.25,17.23,20.40,99.90,378771,78,25253,-71
2019-06-26 02:31:59,18.80,16.80,20.40,99.90,378769,78,25188,-72
2019-06-26 02:32:33,20.05,18.00,20.40,99.90,378775,78,25203,-71
2019-06-26 02:33:06,18.20,16.30,20.40,99.90,378788,78,25731,-73
2019-06-26 02:33:40,18.77,16.35,20.40,99.90,378780,78,25713,-73
2019-06-26 02:34:14,18.85,16.55,20.40,99.90,378791,77,25276,-71
2019-06-26 02:34:47,18.48,15.60,20.40,99.90,378757,77,25192,-71
2019-06-26 02:35:21,18.50,16.52,20.40,99.90,378752,77,25264,-72
2019-06-26 02:35:55,19.90,17.80,20.40,99.90,378755,78,25179,-72
2019-06-26 02:36:29,21.05,17.85,20.40,99.90,378788,78,25253,-71
2019-06-26 02:37:02,17.80,15.90,20.40,99.90,378744,77,25245,-72
2019-06-26 02:37:36,20.05,16.73,20.40,99.90,378795,78,25200,-73
2019-06-26 02:38:10,20.68,16.97,20.40,99.90,378749,78,25199,-70
2019-06-26 02:38:43,20.50,16.77,20.30,99.90,378791,78,25626,-70
2019-06-26 02:39:17,19.32,17.17,20.30,99.90,378758,78,25257,-72
2019-06-26 02:39:51,20.35,16.30,20.30,99.90,378791,78,25187,-70
2019-06-26 02:40:25,18.05,15.50,20.30,99.90,378741,78,25183,-72
2019-06-26 02:40:59,18.50,16.32,20.20,99.90,378794,77,25187,-70
2019-06-26 02:41:32,21.30,17.17,20.30,99.90,378739,78,25179,-70
2019-06-26 02:42:06,16.65,15.00,20.20,99.90,378816,78,25183,-73
2019-06-26 02:42:40,17.15,15.30,20.30,99.90,378685,77,25649,-73
2019-06-26 02:43:14,17.23,15.38,20.30,99.90,378848,78,25252,-71
2019-06-26 02:43:47,18.32,15.43,20.30,99.90,378745,78,25189,-72
2019-06-26 02:44:21,18.87,16.00,20.30,99.90,378789,78,25183,-70
2019-06-26 02:44:55,18.48,16.10,20.30,99.90,378743,78,25203,-70
2019-06-26 02:45:28,18.82,15.68,20.30,99.90,378714,76,25183,-72
2019-06-26 02:46:02,19.57,17.45,20.20,99.90,378780,78,25266,-71
2019-06-26 02:46:36,17.95,15.98,20.20,99.90,378759,77,25202,-73
2019-06-26 02:47:10,17.35,15.08,20.20,99.90,378725,78,25261,-73
2019-06-26 02:47:43,17.42,15.15,20.20,99.90,378728,78,25683,-73
2019-06-26 02:48:17,18.80,16.27,20.20,99.90,378790,78,25201,-70
2019-06-26 02:48:51,17.60,15.80,20.20,99.90,378737,78,25642,-70
2019-06-26 02:49:24,17.82,15.90,20.20,99.90,378794,77,25191,-73
2019-06-26 02:49:58,17.65,15.88,20.20,99.90,378746,78,25198,-71
2019-06-26 02:50:32,18.40,16.37,20.20,99.90,378775,78,25186,-71
2019-06-26 02:51:06,18.17,16.10,20.20,99.90,378728,78,25183,-73
2019-06-26 02:51:39,19.12,16.50,20.20,99.90,378750,78,25245,-70
2019-06-26 02:52:13,17.87,15.45,20.10,99.90,378771,78,25183,-70
2019-06-26 02:52:47,20.10,16.80,20.10,99.90,378756,77,25245,-72
2019-06-26 02:53:20,19.05,16.93,20.10,99.90,378791,78,25188,-71
2019-06-26 02:53:54,19.80,17.80,20.10,99.90,378774,78,25246,-70
2019-06-26 02:54:28,19.32,17.27,20.10,99.90,378760,78,25264,-70
2019-06-26 02:55:01,20.97,18.87,20.10,99.90,378755,78,25614,-70
2019-06-26 02:55:35,19.62,17.52,20.10,99.90,378783,76,25657,-70
2019-06-26 02:56:09,19.55,17.55,20.10,99.90,378765,78,25648,-70
2019-06-26 02:56:42,20.17,18.07,20.10,99.90,378757,78,25203,-72
2019-06-26 02:57:16,20.27,18.00,20.10,99.90,378765,78,25192,-72
2019-06-26 02:57:50,20.68,18.62,20.00,99.90,378753,78,25185,-70
2019-06-26 02:58:23,22.17,19.87,20.00,99.90,378774,78,25252,-73
2019-06-26 02:58:57,23.30,19.17,20.00,99.90,378768,78,25747,-73
2019-06-26 02:59:31,22.35,19.80,20.00,99.90,378767,78,25191,-73
2019-06-26 03:00:05,21.25,19.07,20.00,99.90,378756,77,25649,-71
2019-06-26 03:00:39,23.12,19.12,20.00,99.90,378758,77,25190,-73
2019-06-26 03:01:13,20.85,18.62,20.00,99.90,378744,78,25715,-73
2019-06-26 03:01:46,22.05,19.75,19.90,99.90,378768,78,25187,-73
2019-06-26 03:02:20,21.33,18.92,19.90,99.90,378747,78,25247,-70
2019-06-26 03:02:54,21.77,18.23,20.00,99.90,378775,77,25256,-70
2019-06-26 03:03:27,20.32,18.23,20.00,99.90,378742,78,25203,-70
2019-06-26 03:04:01,21.93,18.15,20.00,99.90,378752,78,25259,-70
2019-06-26 03:04:35,24.63,19.15,20.00,99.90,378745,78,25194,-72
2019-06-26 03:05:11,19.23,17.12,20.00,99.90,378792,78,25608,-73
2019-06-26 03:05:45,20.43,18.27,20.00,99.90,378776,78,25167,-70
2019-06-26 03:06:19,21.57,19.30,20.00,99.90,378760,78,25179,-70
2019-06-26 03:06:52,20.68,18.45,19.90,99.90,378765,78,25194,-70
2019-06-26 03:07:26,20.97,18.73,19.90,99.90,378777,78,25155,-73
2019-06-26 03:08:00,20.65,18.48,19.90,99.90,378767,78,25195,-73
2019-06-26 03:08:34,22.20,19.87,19.90,99.90,378787,78,25652,-73
2019-06-26 03:09:08,23.18,19.92,19.90,99.90,378774,78,25172,-70
2019-06-26 03:09:41,21.05,18.85,19.90,99.90,378760,78,25198,-70
2019-06-26 03:10:15,22.32,20.00,19.90,99.90,378785,78,25238,-73
2019-06-26 03:10:49,20.50,18.37,19.90,99.90,378778,78,25194,-73
2019-06-26 03:11:23,24.47,18.92,19.80,99.90,378785,78,25602,-73
2019-06-26 03:11:56,22.55,18.50,19.90,99.90,378760,78,25179,-73
2019-06-26 03:12:30,22.02,19.60,19.90,99.90,378771,78,25221,-70
2019-06-26 03:13:05,19.90,17.80,19.90,99.90,378768,78,25178,-70
2019-06-26 03:13:38,20.50,17.85,19.90,99.90,378790,77,25202,-70
2019-06-26 03:14:12,21.23,18.92,19.90,99.90,378772,78,25243,-70
2019-06-26 03:14:46,23.10,17.87,19.80,99.90,378784,78,25221,-70
2019-06-26 03:15:19,20.68,17.92,19.90,99.90,378725,76,25246,-70
2019-06-26 03:15:53,20.92,17.92,19.90,99.90,378762,78,25183,-72
2019-06-26 03:16:27,23.12,18.32,19.90,99.90,378760,78,25198,-72
2019-06-26 03:17:00,22.48,19.52,19.90,99.90,378754,78,25688,-72
2019-06-26 03:17:34,22.70,19.05,19.80,99.90,378749,78,25630,-73
2019-06-26 03:18:08,20.12,17.95,19.80,99.90,378762,78,25249,-70
2019-06-26 03:18:42,21.55,19.25,19.80,99.90,378730,77,25261,-72
2019-06-26 03:19:16,19.42,17.48,19.80,99.90,379025,78,25700,-72
2019-06-26 03:19:49,19.77,17.35,19.90,99.90,378754,78,25191,-73
2019-06-26 03:20:26,19.27,16.50,19.80,99.90,378787,78,25260,-73
2019-06-26 03:21:00,20.40,17.05,19.90,99.90,378836,78,25189,-73
2019-06-26 03:21:33,18.48,16.57,19.90,99.90,378776,78,25633,-70
2019-06-26 03:22:07,19.98,17.52,19.90,99.90,378796,78,25181,-73
2019-06-26 03:22:41,21.37,17.75,19.90,99.90,378767,78,25621,-73
2019-06-26 03:23:15,19.73,16.87,19.90,99.90,378773,78,25250,-71
2019-06-26 03:23:48,20.95,16.67,19.90,99.90,378767,78,25183,-73
2019-06-26 03:24:22,20.65,18.20,19.90,99.90,378776,78,25249,-73
2019-06-26 03:24:56,20.08,17.90,19.90,99.90,378756,77,25199,-71
2019-06-26 03:25:29,20.10,17.62,19.90,99.90,378748,76,25700,-72
2019-06-26 03:26:03,19.40,17.40,19.90,99.90,378770,78,25257,-70
2019-06-26 03:26:37,19.05,17.00,19.90,99.90,378782,78,25591,-73
2019-06-26 03:27:10,21.12,17.75,19.90,99.90,378743,78,25198,-73
2019-06-26 03:27:44,19.70,17.50,19.90,99.90,378747,78,25245,-73
2019-06-26 03:28:18,20.20,17.40,19.90,99.90,378731,78,25195,-73
2019-06-26 03:28:51,21.75,17.70,19.90,99.90,378851,78,25177,-71
2019-06-26 03:29:25,19.00,16.37,19.90,99.90,378776,78,25265,-73
2019-06-26 03:29:59,18.37,16.52,19.90,99.90,378797,77,25731,-73
2019-06-26 03:30:32,20.92,18.30,19.90,99.90,378796,78,25195,-73
2019-06-26 03:31:06,20.97,17.92,20.00,99.90,378730,78,25187,-73
2019-06-26 03:31:40,22.45,17.42,19.90,99.90,378784,78,25197,-70
2019-06-26 03:32:13,21.45,17.17,20.00,99.90,378759,78,25711,-70
2019-06-26 03:32:47,20.85,18.05,19.90,99.90,378733,78,25270,-70
2019-06-26 03:33:21,20.48,18.25,19.90,99.90,378749,78,25655,-72
2019-06-26 03:33:54,21.80,18.05,20.00,99.90,378749,78,25191,-72
2019-06-26 03:34:28,22.15,19.82,20.00,99.90,378775,78,25249,-72
2019-06-26 03:35:02,23.65,17.65,20.00,99.90,378730,77,25215,-71
2019-06-26 03:35:35,21.95,18.30,20.00,99.90,378701,76,25731,-70
2019-06-26 03:36:09,23.30,17.20,20.00,99.90,378775,78,25731,-73
2019-06-26 03:36:43,20.82,18.23,20.00,99.90,378790,78,25249,-73
2019-06-26 03:37:16,21.90,18.32,20.00,99.90,378742,78,25197,-72
2019-06-26 03:37:50,19.70,16.60,20.00,99.90,378778,77,25199,-72
2019-06-26 03:38:24,20.92,18.00,20.00,99.90,378737,78,25253,-72
2019-06-26 03:38:57,20.77,17.55,20.10,99.90,378778,78,25195,-72
2019-06-26 03:39:31,20.55,18.35,20.10,99.90,378733,78,25719,-72
2019-06-26 03:40:08,23.80,18.95,20.00,99.90,378740,78,25187,-72
2019-06-26 03:40:42,20.75,18.40,20.00,99.90,378747,77,25261,-73
2019-06-26 03:41:16,21.95,19.30,20.00,99.90,378758,77,25278,-72
2019-06-26 03:41:50,26.93,19.00,20.10,99.90,378719,78,25653,-70
2019-06-26 03:42:23,23.95,20.75,20.10,99.90,378750,78,25199,-72
2019-06-26 03:42:57,25.35,19.87,20.00,99.90,378785,78,25241,-70
2019-06-26 03:43:31,22.17,19.15,20.00,99.90,378761,77,25199,-70
2019-06-26 03:44:04,21.23,18.87,20.00,99.90,378742,78,25207,-72
2019-06-26 03:44:38,23.50,19.77,20.00,99.90,378771,78,25612,-70
2019-06-26 03:45:12,22.60,19.07,20.00,99.90,378755,76,25286,-70
2019-06-26 03:45:45,25.82,19.23,20.00,99.90,378687,77,25253,-72
2019-06-26 03:46:19,21.77,19.48,20.00,99.90,378809,78,25160,-72
2019-06-26 03:46:53,21.40,18.87,20.00,99.90,378735,78,25257,-70
2019-06-26 03:47:26,21.82,19.02,20.00,99.90,378784,78,25179,-72
2019-06-26 03:48:00,26.25,21.02,20.10,99.90,378774,78,25190,-70
2019-06-26 03:48:34,25.43,20.10,20.10,99.90,378764,77,25195,-72
2019-06-26 03:49:07,22.40,19.82,20.10,99.90,378736,77,25696,-73
2019-06-26 03:49:41,23.32,19.75,20.00,99.90,378787,78,25591,-73
2019-06-26 03:50:15,23.32,20.82,20.10,99.90,378764,78,25260,-71
2019-06-26 03:50:49,21.62,19.32,20.10,99.90,378760,78,25290,-70
2019-06-26 03:51:23,24.70,20.95,20.10,99.90,378750,78,25684,-70
2019-06-26 03:51:56,24.10,20.92,20.10,99.90,378750,78,25191,-70
2019-06-26 03:52:30,25.02,20.57,20.10,99.90,378747,77,25633,-70
2019-06-26 03:53:04,22.40,20.02,20.10,99.90,378750,78,25187,-73
2019-06-26 03:53:38,23.65,21.15,20.10,99.90,378747,78,25262,-70
2019-06-26 03:54:11,28.27,20.97,20.10,99.90,378772,78,25179,-73
2019-06-26 03:54:45,22.52,19.67,20.00,99.90,378770,78,25229,-72
2019-06-26 03:55:19,23.45,20.70,20.00,99.90,378705,77,25201,-72
2019-06-26 03:55:52,22.70,19.73,20.10,99.90,378769,78,25275,-70
2019-06-26 03:56:26,21.48,19.17,20.10,99.90,378745,78,25257,-73
2019-06-26 03:57:00,25.70,21.70,20.10,99.90,378780,78,25176,-73
2019-06-26 03:57:33,24.27,20.20,20.10,99.90,378757,78,25183,-70
2019-06-26 03:58:07,22.10,19.77,20.10,99.90,378773,78,25171,-70
2019-06-26 03:58:41,21.73,18.92,20.10,99.90,378758,78,25707,-72
2019-06-26 03:59:14,21.60,18.75,20.20,99.90,378820,78,25169,-72
2019-06-26 03:59:48,24.10,19.95,20.20,99.90,378745,78,25640,-70
2019-06-26 04:00:27,20.62,18.42,20.20,99.90,378774,78,25191,-72
2019-06-26 04:01:01,22.82,20.40,20.30,99.90,378124,78,25261,-71
2019-06-26 04:01:34,21.87,19.25,20.30,99.90,378758,78,25650,-70
2019-06-26 04:02:08,20.57,18.00,20.30,99.90,378796,77,25202,-72
2019-06-26 04:02:42,22.52,20.08,20.30,99.90,378805,78,25700,-71
2019-06-26 04:03:16,22.15,19.85,20.30,99.90,378790,78,25197,-72
2019-06-26 04:03:50,22.85,20.45,20.30,99.90,378803,78,25282,-74
2019-06-26 04:04:23,22.93,20.40,20.30,99.90,378756,78,25203,-74
2019-06-26 04:04:57,25.25,21.55,20.30,99.90,378767,77,25249,-71
2019-06-26 04:05:31,25.45,20.43,20.30,99.90,378780,76,25191,-72
2019-06-26 04:06:04,25.08,20.05,20.30,99.90,378804,78,25629,-71
2019-06-26 04:06:38,23.12,19.15,20.30,99.90,378763,78,25242,-70
2019-06-26 04:07:12,20.37,18.10,20.30,99.90,378795,78,25183,-70
2019-06-26 04:07:45,20.62,18.50,20.40,99.90,378806,78,25621,-70
2019-06-26 04:08:19,21.42,19.05,20.40,99.90,378752,78,25661,-73
2019-06-26 04:08:53,22.62,20.23,20.40,99.90,378780,78,25253,-73
2019-06-26 04:09:26,24.45,19.70,20.40,99.90,378783,77,25268,-70
2019-06-26 04:10:00,21.82,19.52,20.40,99.90,378790,78,25171,-72
2019-06-26 04:10:35,24.92,19.50,20.40,99.90,378783,78,25256,-73
2019-06-26 04:11:09,25.12,20.68,20.40,99.90,378792,78,25183,-73
2019-06-26 04:11:43,25.40,19.42,20.50,99.90,378781,78,25276,-71
2019-06-26 04:12:17,22.52,19.92,20.50,99.90,378790,78,25238,-71
2019-06-26 04:12:50,24.02,20.12,20.50,99.90,378792,77,25187,-70
2019-06-26 04:13:24,25.10,19.77,20.50,99.90,378794,78,25280,-70
2019-06-26 04:13:58,21.37,18.77,20.50,99.90,378777,78,25195,-70
2019-06-26 04:14:31,22.65,19.05,20.50,99.90,378811,78,25167,-70
2019-06-26 04:15:09,22.65,19.75,20.50,99.90,378775,78,25187,-70
2019-06-26 04:15:43,24.75,20.02,20.50,99.90,378798,78,25707,-73
2019-06-26 04:16:16,23.38,19.92,20.50,99.90,378804,77,25187,-73
2019-06-26 04:16:50,23.70,20.00,20.50,99.90,378769,78,25260,-70
2019-06-26 04:17:24,23.83,18.82,20.50,99.90,378786,78,25285,-73
2019-06-26 04:17:57,28.38,20.85,20.50,99.90,378777,78,25203,-73
2019-06-26 04:18:31,21.82,18.45,20.50,99.90,378804,78,25174,-73
2019-06-26 04:19:05,27.82,21.45,20.50,99.90,378784,77,25269,-73
2019-06-26 04:19:38,20.43,18.07,20.60,99.90,378794,78,25195,-73
2019-06-26 04:20:12,24.85,18.90,20.60,99.90,378768,78,25253,-71
2019-06-26 04:20:46,23.07,20.00,20.60,99.90,378810,78,25178,-70
2019-06-26 04:21:19,23.50,19.87,20.70,99.90,378770,78,25191,-73
2019-06-26 04:21:53,21.17,18.30,20.70,99.90,378798,77,25257,-71
2019-06-26 04:22:27,22.15,19.85,20.70,99.90,378772,78,25657,-71
2019-06-26 04:23:00,22.65,20.25,20.70,99.90,378801,78,25187,-71
2019-06-26 04:23:34,24.80,19.35,20.70,99.90,378783,78,25703,-71
2019-06-26 04:24:08,25.50,20.00,20.70,99.90,378808,77,25186,-73
2019-06-26 04:24:41,24.55,20.23,20.80,99.90,378771,78,25203,-73
2019-06-26 04:25:16,23.83,20.32,20.80,99.90,378735,77,25191,-70
2019-06-26 04:25:49,26.45,21.48,20.80,99.90,378768,78,25191,-73
2019-06-26 04:26:23,22.42,19.48,20.80,99.90,378769,78,25276,-73
2019-06-26 04:26:57,27.15,20.37,20.80,99.90,378763,78,25191,-70
2019-06-26 04:27:30,25.82,21.35,20.80,99.90,378767,78,25257,-73
2019-06-26 04:28:04,24.77,19.92,20.80,99.90,378741,78,25716,-73
2019-06-26 04:28:38,26.57,21.70,20.90,99.90,378754,78,25257,-73
2019-06-26 04:29:12,24.40,20.97,20.90,99.90,378803,78,25199,-70
2019-06-26 04:29:45,23.52,20.82,20.90,99.90,378796,78,25681,-70
2019-06-26 04:30:19,24.10,21.00,20.90,99.90,378749,78,25276,-72
2019-06-26 04:30:53,26.23,21.65,20.90,99.90,378840,78,25630,-71
2019-06-26 04:31:26,25.65,20.77,20.90,99.90,378782,78,25187,-72
2019-06-26 04:32:00,22.77,20.35,21.00,99.90,378791,77,25241,-71
2019-06-26 04:32:34,23.38,20.92,21.00,99.90,378773,77,25187,-73
2019-06-26 04:33:07,24.87,20.05,21.00,99.90,378804,77,25195,-73
2019-06-26 04:33:41,21.57,19.15,20.90,99.90,378777,77,25187,-73
2019-06-26 04:34:15,26.02,19.73,21.00,99.90,378802,78,25261,-72
2019-06-26 04:34:48,23.05,19.35,21.00,99.90,378773,78,25633,-70
2019-06-26 04:35:22,23.70,20.35,21.00,99.90,378782,76,25169,-69
2019-06-26 04:35:56,25.32,20.77,21.10,99.90,378761,78,25188,-71
2019-06-26 04:36:29,27.02,20.45,21.00,99.90,378816,78,25241,-70
2019-06-26 04:37:03,23.40,19.85,21.00,99.90,378773,78,25288,-70
2019-06-26 04:37:37,31.75,19.75,21.00,99.90,378828,78,25671,-70
2019-06-26 04:38:11,23.57,21.02,21.10,99.90,378802,78,25254,-72
2019-06-26 04:38:44,21.90,19.60,21.10,99.90,378772,78,25171,-69
2019-06-26 04:39:18,22.62,19.95,21.10,99.90,378799,78,25191,-72
2019-06-26 04:39:52,22.62,20.20,21.20,99.90,378817,78,25703,-72
2019-06-26 04:40:25,25.00,20.90,21.20,99.90,378804,78,25215,-69
2019-06-26 04:40:59,23.90,20.75,21.20,99.90,378778,78,25661,-72
2019-06-26 04:41:33,23.02,20.48,21.20,99.90,378774,78,25269,-72
2019-06-26 04:42:07,25.08,21.70,21.20,99.90,378813,78,25183,-72
2019-06-26 04:42:40,26.10,21.75,21.20,99.90,378801,78,25626,-72
2019-06-26 04:43:14,25.60,21.68,21.20,99.90,378759,78,25207,-69
2019-06-26 04:43:48,24.70,20.27,21.20,99.90,378800,78,25187,-72
2019-06-26 04:44:21,24.98,22.00,21.30,99.90,378756,78,25277,-72
2019-06-26 04:44:55,26.80,20.95,21.30,99.90,378897,78,25269,-72
2019-06-26 04:45:29,23.55,20.08,21.30,99.90,378779,76,25195,-70
2019-06-26 04:46:03,22.80,20.40,21.30,99.90,378751,77,25198,-69
2019-06-26 04:46:36,22.22,19.75,21.30,99.90,378747,78,25611,-69
2019-06-26 04:47:10,24.77,21.40,21.40,99.90,378774,78,25695,-72
2019-06-26 04:47:44,23.83,21.30,21.40,99.90,378767,78,25189,-70
2019-06-26 04:48:17,22.95,20.45,21.40,99.90,378771,78,25261,-69
2019-06-26 04:48:51,25.75,21.60,21.50,99.90,378773,78,25186,-69
2019-06-26 04:49:25,27.82,20.88,21.50,99.90,378777,78,25629,-71
2019-06-26 04:49:58,24.90,19.77,21.50,99.90,378808,78,25195,-69
2019-06-26 04:50:32,23.75,20.77,21.60,99.90,378780,77,25696,-71
2019-06-26 04:51:06,27.67,21.87,21.60,99.90,378773,78,25186,-71
2019-06-26 04:51:39,25.77,20.30,21.60,99.90,378793,78,25204,-71
2019-06-26 04:52:13,30.95,20.65,21.70,99.90,378758,78,25175,-72
2019-06-26 04:52:47,23.40,20.30,21.70,99.90,378810,78,25191,-71
2019-06-26 04:53:20,23.12,20.57,21.70,99.90,378823,78,25625,-71
2019-06-26 04:53:54,28.00,21.65,21.70,99.90,378775,78,26312,-72
2019-06-26 04:54:28,26.57,21.25,21.70,99.90,378815,78,25688,-70
2019-06-26 04:55:01,23.12,20.62,21.80,99.90,378758,78,26217,-73
2019-06-26 04:55:35,25.72,21.12,21.70,99.90,378733,76,26325,-70
2019-06-26 04:56:09,22.58,20.17,21.80,99.90,378744,78,25187,-72
2019-06-26 04:56:42,25.80,20.23,21.80,99.90,378775,78,25199,-71
2019-06-26 04:57:16,23.62,21.10,21.80,99.90,378773,78,25183,-73
2019-06-26 04:57:50,25.30,20.82,21.90,99.90,378771,77,25652,-72
2019-06-26 04:58:23,27.20,20.60,21.90,99.90,378764,77,25195,-69
2019-06-26 04:58:57,27.32,19.92,21.90,99.90,378769,78,25708,-69
2019-06-26 04:59:31,29.95,21.90,22.00,99.90,378772,78,26283,-69
2019-06-26 05:00:08,23.92,21.23,22.00,99.90,378763,78,26275,-69
2019-06-26 05:00:42,24.10,20.77,22.00,99.90,378799,78,25190,-69
2019-06-26 05:01:16,29.95,22.65,22.10,99.90,378770,78,25257,-72
2019-06-26 05:01:49,28.65,22.62,22.00,99.90,378816,77,25184,-70
2019-06-26 05:02:23,25.35,19.87,22.10,99.90,378763,77,25249,-70
2019-06-26 05:02:57,21.10,17.98,22.10,99.90,378748,78,26274,-71
2019-06-26 05:03:30,24.10,19.45,22.20,99.90,378764,78,25181,-70
2019-06-26 05:04:04,26.87,20.82,22.20,99.90,378765,78,25257,-70
2019-06-26 05:04:38,23.85,21.45,22.20,99.90,378779,77,25181,-72
2019-06-26 05:05:12,23.45,19.12,22.30,99.90,378764,76,25177,-71
2019-06-26 05:05:46,22.13,19.25,22.30,99.90,378772,78,26217,-70
2019-06-26 05:06:20,22.73,18.50,22.40,99.90,378806,78,25174,-72
2019-06-26 05:06:53,22.45,18.60,22.50,99.90,378771,77,25181,-70
2019-06-26 05:07:27,23.05,18.73,22.60,99.90,378786,78,25239,-69
2019-06-26 05:08:01,23.62,21.27,22.70,99.90,378759,78,26212,-72
2019-06-26 05:08:34,25.25,19.80,22.80,99.90,378792,78,25186,-72
2019-06-26 05:09:09,25.40,20.30,22.90,99.80,378777,77,25245,-72
2019-06-26 05:09:43,23.30,20.37,23.00,99.90,378791,78,25167,-72
2019-06-26 05:10:16,22.60,18.60,23.10,99.50,378722,78,25269,-72
2019-06-26 05:10:50,26.42,21.37,23.30,99.30,378780,78,26216,-70
2019-06-26 05:11:24,23.12,19.75,23.40,98.80,378768,78,26224,-69
2019-06-26 05:11:57,21.45,19.15,23.60,98.30,378776,78,25231,-68
2019-06-26 05:12:31,25.80,18.50,23.70,98.10,378787,78,25182,-72
2019-06-26 05:13:05,27.15,24.05,23.90,97.70,378780,77,26279,-70
2019-06-26 05:13:38,28.55,25.82,24.10,97.30,378771,78,26224,-70
2019-06-26 05:14:12,20.88,18.75,24.40,96.80,378793,78,25174,-73
2019-06-26 05:14:46,22.37,19.48,24.60,96.40,378761,78,26240,-70
2019-06-26 05:15:19,23.45,17.95,24.70,96.00,378734,76,25668,-72
2019-06-26 05:15:53,19.80,17.48,24.90,95.50,378767,78,25252,-72
2019-06-26 05:16:27,21.40,18.57,25.10,95.20,378803,77,25244,-73
2019-06-26 05:17:00,22.32,18.62,25.20,94.80,378765,78,25636,-72
2019-06-26 05:17:34,22.65,15.70,25.60,94.60,378775,78,26725,-69
2019-06-26 05:18:08,25.62,18.05,25.80,94.10,378781,78,25182,-72
2019-06-26 05:18:42,19.90,16.77,26.00,93.70,378793,78,25173,-73
2019-06-26 05:19:15,21.23,18.95,26.30,93.30,378768,78,25174,-71
2019-06-26 05:19:49,21.12,17.87,26.50,92.70,378801,78,25612,-72
2019-06-26 05:20:23,22.27,20.05,26.60,92.50,378763,78,26203,-73
2019-06-26 05:20:56,22.62,20.30,26.90,92.00,378785,78,25663,-73
2019-06-26 05:21:30,30.95,28.20,27.10,91.50,378767,77,25177,-71
2019-06-26 05:22:04,44.67,40.67,27.30,91.10,378800,77,26258,-73
2019-06-26 05:22:38,32.75,29.85,27.30,90.90,378772,78,25691,-70
2019-06-26 05:23:12,46.83,42.83,27.60,90.70,378775,78,26278,-70
2019-06-26 05:23:45,49.45,45.08,27.80,90.30,378770,78,25647,-73
2019-06-26 05:24:19,38.05,34.70,28.10,90.10,378801,78,26188,-70
2019-06-26 05:24:53,30.68,27.52,28.20,88.70,378721,78,26671,-70
2019-06-26 05:25:26,32.38,29.50,28.10,88.70,378737,76,26273,-72
2019-06-26 05:26:00,30.12,27.65,28.10,88.40,378747,77,26223,-70
2019-06-26 05:26:34,40.05,36.83,28.30,88.00,378778,77,26273,-73
2019-06-26 05:27:07,37.40,33.73,28.30,87.10,378761,78,26736,-70
2019-06-26 05:27:41,36.55,33.40,28.40,87.30,378776,78,26199,-72
2019-06-26 05:28:15,34.78,31.77,28.80,86.60,378789,77,25628,-72
2019-06-26 05:28:48,53.95,50.10,29.00,85.50,378799,78,26187,-70
2019-06-26 05:29:22,44.40,40.92,29.10,84.50,378809,78,26642,-72
2019-06-26 05:29:56,46.25,42.30,29.30,83.90,378834,78,26249,-72
2019-06-26 05:30:29,56.45,51.80,29.40,83.50,378805,78,25259,-72
2019-06-26 05:31:03,41.15,38.10,29.60,82.80,378868,78,26192,-71
2019-06-26 05:31:37,45.70,42.35,29.80,82.50,378802,78,26340,-72
2019-06-26 05:32:10,44.03,40.73,29.50,82.00,378890,78,26676,-73
2019-06-26 05:32:44,32.48,29.67,29.50,82.80,378800,78,26219,-70
2019-06-26 05:33:18,34.05,30.75,29.50,82.00,378824,78,26603,-70
2019-06-26 05:33:51,54.10,49.25,29.60,81.00,378886,77,26224,-70
2019-06-26 05:34:25,31.27,28.40,29.80,81.10,378851,78,26638,-70
2019-06-26 05:34:59,38.05,34.80,29.80,80.80,378852,78,26212,-75
2019-06-26 05:35:33,37.98,34.85,29.90,80.50,378836,76,26231,-73
2019-06-26 05:36:06,41.15,37.70,29.80,80.40,378835,78,26207,-73
2019-06-26 05:36:40,29.90,26.68,29.70,80.40,378879,77,26203,-70
2019-06-26 05:37:14,41.60,38.30,29.90,80.20,378871,78,25628,-73
2019-06-26 05:37:47,33.35,30.48,30.10,79.80,378875,78,26273,-74
2019-06-26 05:38:21,32.83,30.27,30.30,79.40,378892,78,25706,-74
2019-06-26 05:38:55,29.35,26.80,30.30,79.30,378902,78,26627,-74
2019-06-26 05:39:29,41.17,37.93,30.40,78.80,378890,77,25719,-73
2019-06-26 05:40:03,42.00,38.58,30.60,78.40,378885,78,26443,-73
2019-06-26 05:40:36,35.20,32.17,30.40,77.80,378852,78,26649,-70
2019-06-26 05:41:10,30.85,28.07,30.30,78.00,378826,78,26696,-70
2019-06-26 05:41:44,33.20,30.27,30.20,78.20,378925,77,26209,-72
2019-06-26 05:42:17,43.28,40.12,30.10,78.50,378887,78,26219,-73
2019-06-26 05:42:51,39.40,36.33,30.00,78.40,378859,78,26221,-73
2019-06-26 05:43:25,39.13,36.13,30.30,78.10,378879,78,26386,-73
2019-06-26 05:43:58,29.00,26.50,30.30,77.70,378836,78,26612,-72
2019-06-26 05:44:32,29.67,27.00,30.60,77.30,378893,77,26982,-73
2019-06-26 05:45:07,39.67,36.50,30.70,77.70,378866,77,26407,-72
2019-06-26 05:45:40,25.87,23.63,30.90,76.70,378828,78,26407,-72
2019-06-26 05:46:14,36.73,33.67,31.00,76.40,378844,78,26460,-73
2019-06-26 05:46:48,27.40,25.17,31.20,75.80,378901,78,26338,-74
2019-06-26 05:47:21,31.67,28.87,31.20,75.00,378871,78,26461,-74
2019-06-26 05:47:55,35.13,31.87,31.00,75.10,378848,78,26478,-71
2019-06-26 05:48:29,28.27,25.87,31.10,74.70,378866,78,26529,-74
2019-06-26 05:49:02,40.30,37.23,30.90,74.70,378909,78,26838,-71
2019-06-26 05:49:37,40.13,36.57,30.80,75.10,378905,78,26902,-74
2019-06-26 05:50:12,39.73,36.90,30.40,75.60,378911,78,26913,-72
2019-06-26 05:50:45,51.83,48.10,30.20,76.20,378910,78,26707,-73
2019-06-26 05:51:19,36.40,33.53,29.90,77.00,378915,78,26489,-73
2019-06-26 05:51:53,52.77,48.00,29.80,77.10,378890,77,26853,-71
2019-06-26 05:52:26,38.13,35.00,29.80,77.70,378843,78,26453,-71
2019-06-26 05:53:00,36.93,33.08,29.80,78.10,378860,78,26456,-71
2019-06-26 05:53:34,41.13,37.78,29.80,78.30,378871,78,26309,-71
2019-06-26 05:54:07,41.58,37.75,29.70,78.40,378864,78,26289,-74
2019-06-26 05:54:41,28.55,26.12,29.50,78.60,378879,77,26685,-70
2019-06-26 05:55:15,35.65,32.80,29.30,79.80,378865,76,26278,-73
2019-06-26 05:55:49,33.53,30.82,29.30,80.30,378818,78,26785,-73
2019-06-26 05:56:23,25.70,23.00,29.20,80.90,378876,78,25682,-73
2019-06-26 05:56:56,23.80,21.70,29.10,81.50,378819,78,26215,-71
2019-06-26 05:57:30,29.02,26.45,28.80,81.40,378844,78,26204,-71
2019-06-26 05:58:04,24.77,22.25,28.60,82.00,378806,78,26219,-71
2019-06-26 05:58:38,28.73,26.42,28.40,82.50,378824,77,26300,-71
2019-06-26 05:59:11,33.33,30.23,28.50,83.10,378789,78,26727,-70
2019-06-26 05:59:45,29.07,26.62,28.30,82.80,378846,78,25608,-71
2019-06-26 06:00:19,27.62,24.90,28.30,83.20,378783,78,26667,-73
2019-06-26 06:00:52,29.00,26.37,28.30,83.50,378798,77,26243,-72
2019-06-26 06:01:26,21.95,19.65,28.30,83.30,378790,78,25643,-73
2019-06-26 06:02:00,21.55,19.35,28.30,83.70,378745,78,26285,-72
2019-06-26 06:02:34,28.45,25.82,28.30,83.80,378782,78,26662,-70
2019-06-26 06:03:07,34.43,30.92,28.30,83.80,378768,78,25635,-73
2019-06-26 06:03:41,32.53,29.50,28.40,83.80,378809,78,26231,-71
2019-06-26 06:04:15,24.18,21.87,28.20,83.70,378755,78,26223,-71
2019-06-26 06:04:48,25.00,22.75,28.20,83.90,378743,78,26285,-73
2019-06-26 06:05:22,28.55,24.90,28.40,83.30,378773,76,26203,-73
2019-06-26 06:05:56,25.77,23.07,28.30,83.40,378773,78,26281,-71
2019-06-26 06:06:30,27.07,24.50,28.50,83.60,378775,78,26309,-74
2019-06-26 06:07:04,24.98,22.58,28.80,82.80,378780,78,25746,-72
2019-06-26 06:07:37,22.95,20.60,28.90,82.20,378825,78,26545,-72
2019-06-26 06:08:11,23.20,20.90,29.20,81.90,378838,78,26218,-74
2019-06-26 06:08:45,38.05,34.90,29.40,81.10,378850,78,26296,-71
2019-06-26 06:09:18,36.20,33.15,29.80,80.20,378825,78,26646,-71
2019-06-26 06:09:52,25.57,22.98,30.20,79.00,378850,78,26646,-71
2019-06-26 06:10:26,25.80,22.15,30.20,79.20,378850,78,26283,-71
2019-06-26 06:10:59,40.48,37.17,30.40,78.30,378849,78,26808,-71
2019-06-26 06:11:33,30.92,27.90,30.30,78.10,378884,78,26228,-71
2019-06-26 06:12:07,30.40,27.62,30.30,77.80,378854,78,26297,-74
2019-06-26 06:12:41,47.55,43.70,30.50,77.30,378856,78,26285,-71
2019-06-26 06:13:15,27.15,24.12,30.70,77.00,378901,77,26289,-73
2019-06-26 06:13:48,31.10,28.37,30.70,76.70,378881,77,26301,-74
2019-06-26 06:14:22,30.57,27.63,30.90,75.90,378846,78,26514,-74
2019-06-26 06:14:56,32.60,29.57,31.20,75.60,378879,77,26398,-72
2019-06-26 06:15:30,46.83,43.23,31.50,74.80,378821,76,26604,-72
2019-06-26 06:16:03,27.63,25.27,31.70,74.30,378898,78,26404,-73
2019-06-26 06:16:37,30.37,27.53,31.50,73.90,378889,77,26317,-73
2019-06-26 06:17:11,29.43,26.37,31.40,74.00,378865,78,26511,-74
2019-06-26 06:17:44,46.53,42.40,31.50,74.10,378883,78,26515,-72
2019-06-26 06:18:18,29.37,26.50,31.80,73.60,378895,78,26405,-71
2019-06-26 06:18:52,30.60,27.97,31.90,73.30,378895,77,26415,-71
2019-06-26 06:19:25,41.00,37.30,32.00,73.00,378900,78,26429,-71
2019-06-26 06:19:59,28.47,25.53,32.00,72.90,378860,78,26288,-74
2019-06-26 06:20:40,41.97,38.30,32.10,72.80,378879,77,26529,-74
2019-06-26 06:21:13,29.33,27.03,32.00,72.80,378918,77,26467,-72
2019-06-26 06:21:47,35.33,32.10,31.90,73.30,378889,78,26916,-73
2019-06-26 06:22:21,31.80,28.77,32.00,72.40,378873,78,26466,-74
2019-06-26 06:22:54,25.93,23.47,32.00,73.40,378876,77,26459,-74
2019-06-26 06:23:28,40.60,37.03,32.10,73.10,378857,77,26278,-74
2019-06-26 06:24:02,37.10,33.90,32.30,72.30,378901,78,26440,-71
2019-06-26 06:24:35,37.03,33.83,32.10,72.00,378844,78,26465,-71
2019-06-26 06:25:09,28.23,25.67,31.90,72.40,378835,78,26523,-71
2019-06-26 06:25:43,28.53,26.27,32.00,72.70,378835,77,26945,-71
2019-06-26 06:26:16,27.57,25.17,32.10,72.50,378848,78,26410,-71
2019-06-26 06:26:50,35.87,32.97,32.20,72.30,378879,78,26465,-74
2019-06-26 06:27:24,38.63,35.43,32.30,72.10,378864,78,26411,-74
2019-06-26 06:27:57,49.43,45.67,32.60,71.60,378917,78,26334,-72
2019-06-26 06:28:31,34.97,31.50,32.70,71.30,378843,78,26980,-71
2019-06-26 06:29:05,46.47,42.80,32.90,70.70,378883,77,26466,-74
2019-06-26 06:29:39,46.77,42.93,33.00,70.60,378881,78,26838,-71
2019-06-26 06:30:13,44.27,41.00,33.10,69.80,378888,78,26881,-71
2019-06-26 06:30:47,31.07,28.57,33.00,70.10,378867,78,26932,-74
2019-06-26 06:31:21,31.17,28.37,33.00,70.10,378944,78,26401,-71
2019-06-26 06:31:54,43.23,39.97,32.90,70.20,379012,77,26476,-74
2019-06-26 06:32:28,27.40,25.03,32.70,70.70,378866,78,26529,-75
2019-06-26 06:33:02,33.70,30.77,32.70,70.70,378869,78,26913,-74
2019-06-26 06:33:36,54.20,49.70,32.80,70.30,378867,78,26495,-71
2019-06-26 06:34:09,35.27,32.53,33.10,70.00,378885,78,26521,-71
2019-06-26 06:34:43,40.00,36.53,33.10,69.80,378848,78,26601,-71
2019-06-26 06:35:17,45.63,42.07,33.20,69.40,378858,76,26521,-71
2019-06-26 06:35:51,29.87,27.47,33.10,69.00,378859,78,26908,-74
2019-06-26 06:36:24,32.30,29.63,33.20,69.40,378890,78,26467,-74
2019-06-26 06:36:58,26.27,24.20,33.20,68.80,378873,77,26530,-72
2019-06-26 06:37:32,51.77,47.93,33.20,69.10,378875,78,26587,-71
2019-06-26 06:38:05,44.50,40.60,33.30,68.60,378875,78,26469,-71
2019-06-26 06:38:39,32.93,30.13,33.00,69.50,378890,78,26867,-74
2019-06-26 06:39:13,51.23,47.37,33.30,69.20,378866,78,26461,-72
2019-06-26 06:39:46,37.13,33.90,33.60,68.70,378868,77,27105,-74
2019-06-26 06:40:20,34.53,31.70,33.70,68.10,378868,78,27012,-72
2019-06-26 06:40:54,54.50,50.37,33.40,67.70,378870,78,26687,-74
2019-06-26 06:41:28,36.47,33.53,33.40,67.80,378847,77,26774,-74
2019-06-26 06:42:01,32.87,30.33,33.40,67.50,378850,78,26753,-72
2019-06-26 06:42:35,36.13,33.40,34.00,67.30,378883,78,27208,-74
2019-06-26 06:43:09,33.00,29.90,34.30,66.50,378859,78,26751,-74
2019-06-26 06:43:43,36.77,33.80,34.30,65.90,378855,78,26918,-74
2019-06-26 06:44:16,29.90,27.03,34.70,65.50,378861,78,26916,-71
2019-06-26 06:44:50,48.17,44.10,34.80,64.70,378875,78,27425,-74
2019-06-26 06:45:24,31.83,29.30,34.30,64.50,378829,76,26928,-74
2019-06-26 06:45:58,33.30,30.53,34.30,64.40,378870,78,26913,-71
2019-06-26 06:46:31,45.33,41.80,34.10,64.50,378852,78,26911,-71
2019-06-26 06:47:05,54.27,50.07,34.60,64.80,378840,78,27002,-71
2019-06-26 06:47:39,54.83,50.73,35.30,64.00,378878,77,27405,-73
2019-06-26 06:48:12,64.63,59.87,35.60,63.20,378851,78,26987,-72
2019-06-26 06:48:46,63.60,58.93,35.30,62.40,378862,78,26926,-74
2019-06-26 06:49:20,49.77,45.47,35.40,62.80,378843,78,26930,-71
2019-06-26 06:49:53,30.80,28.30,35.70,62.20,378844,78,26979,-71
2019-06-26 06:50:27,56.90,52.60,35.60,62.20,378881,78,26912,-71
2019-06-26 06:51:01,54.17,50.30,35.70,61.90,378878,77,27351,-73
2019-06-26 06:51:34,70.47,65.30,35.60,62.00,378884,78,26917,-73
2019-06-26 06:52:08,82.03,75.10,35.70,61.60,378842,77,27049,-72
2019-06-26 06:52:42,42.77,39.40,35.60,61.50,378912,78,26916,-71
2019-06-26 06:53:15,62.83,57.73,35.90,61.70,378907,77,26968,-72
2019-06-26 06:53:49,59.93,55.03,36.00,61.30,378879,78,26922,-73
2019-06-26 06:54:23,35.77,32.50,36.10,60.90,378868,78,26916,-72
2019-06-26 06:54:57,46.07,42.37,36.30,60.40,378883,78,27437,-74
2019-06-26 06:55:30,29.43,27.07,36.20,60.10,378842,76,27348,-71
2019-06-26 06:56:04,26.53,24.37,36.30,60.10,378848,78,26914,-74
2019-06-26 06:56:38,30.93,28.40,36.20,59.80,378902,78,27434,-74
2019-06-26 06:57:12,24.67,22.50,36.30,59.90,378846,78,26923,-72
2019-06-26 06:57:45,44.40,40.80,36.50,59.80,378888,78,26273,-73
2019-06-26 06:58:19,56.90,52.67,36.70,59.60,378893,77,26675,-74
2019-06-26 06:58:53,64.23,59.43,36.90,59.20,378857,78,26623,-74
2019-06-26 06:59:26,62.10,57.27,36.40,59.50,378855,78,26307,-71
2019-06-26 07:00:00,60.87,56.00,36.70,59.50,378884,78,26204,-74
2019-06-26 07:00:34,43.57,40.07,36.60,59.20,378865,78,26977,-74
2019-06-26 07:01:08,63.30,58.37,36.50,59.20,378860,78,26283,-74
2019-06-26 07:01:41,55.93,51.83,36.10,59.10,378910,78,26216,-74
2019-06-26 07:02:15,71.93,66.63,35.70,59.10,378848,78,26913,-74
2019-06-26 07:02:49,53.13,49.17,36.10,59.70,378894,78,27435,-71
2019-06-26 07:03:22,71.30,66.07,35.80,59.50,378861,78,26996,-71
2019-06-26 07:03:56,61.53,57.20,35.50,60.10,378865,78,27413,-71
2019-06-26 07:04:30,70.47,65.10,35.30,61.60,378865,78,26923,-71
2019-06-26 07:05:07,42.43,39.23,35.50,62.70,378878,77,26932,-74
2019-06-26 07:05:41,73.43,68.60,35.30,62.20,378895,78,27491,-72
2019-06-26 07:06:15,60.07,55.47,34.80,62.30,378871,78,26924,-73
2019-06-26 07:06:49,50.30,46.63,34.50,62.70,378901,78,27441,-71
2019-06-26 07:07:22,30.70,27.97,34.50,63.30,378886,78,27416,-73
2019-06-26 07:07:56,41.60,38.53,34.80,63.50,378920,78,26986,-72
2019-06-26 07:08:30,42.93,39.77,35.30,62.60,378844,78,26989,-71
2019-06-26 07:09:05,42.93,39.70,35.20,61.90,378933,78,26906,-71
2019-06-26 07:09:39,31.10,28.43,35.50,61.50,378846,78,26922,-74
2019-06-26 07:10:12,41.93,38.57,35.70,61.40,378888,78,26987,-72
2019-06-26 07:10:46,55.83,51.80,35.80,61.10,378843,78,26939,-73
2019-06-26 07:11:20,31.87,29.17,35.80,60.50,378872,78,26903,-74
2019-06-26 07:11:53,57.70,53.63,36.10,60.00,378904,78,27386,-72
2019-06-26 07:12:27,40.77,38.03,36.20,60.50,378894,78,26210,-72
2019-06-26 07:13:01,40.57,37.37,36.70,59.60,378903,77,26725,-74
2019-06-26 07:13:35,63.47,59.27,37.00,59.10,378871,78,26673,-74
2019-06-26 07:14:08,74.23,69.13,36.80,58.10,378890,78,26665,-74
2019-06-26 07:14:42,67.67,62.80,37.30,58.20,378896,77,26220,-71
2019-06-26 07:15:16,46.63,43.17,37.40,57.60,378832,76,26231,-71
2019-06-26 07:15:50,71.70,66.73,37.60,57.60,378929,77,26201,-74
2019-06-26 07:16:24,54.30,50.60,37.70,57.10,378905,77,26289,-72
2019-06-26 07:16:57,59.20,55.12,37.90,56.80,378864,78,26207,-71
2019-06-26 07:17:31,46.42,42.95,37.90,56.20,378917,78,26716,-71
2019-06-26 07:18:05,44.95,41.83,38.00,55.80,378901,78,26277,-71
2019-06-26 07:18:38,42.60,39.60,37.70,55.60,378909,78,26732,-74
2019-06-26 07:19:12,34.95,32.38,37.90,56.10,378917,78,26215,-72
2019-06-26 07:19:46,47.75,43.42,38.30,55.80,378902,77,26646,-72
2019-06-26 07:20:19,42.80,39.25,38.40,55.00,378914,78,26312,-72
2019-06-26 07:20:53,51.45,47.62,38.10,55.00,378906,78,26328,-74
2019-06-26 07:21:27,61.98,57.90,38.40,54.80,378845,78,26334,-72
2019-06-26 07:22:00,75.25,70.10,38.30,54.00,378853,78,26282,-71
2019-06-26 07:22:34,48.42,45.20,37.50,53.20,378892,78,26323,-71
2019-06-26 07:23:08,51.28,47.78,37.70,53.80,378856,78,26296,-71
2019-06-26 07:23:42,71.12,66.47,37.60,54.20,378874,78,26669,-75
2019-06-26 07:24:15,68.47,63.60,37.20,53.70,378906,78,26650,-73
2019-06-26 07:24:49,85.45,79.27,37.00,53.70,378883,78,26292,-72
2019-06-26 07:25:23,45.92,42.33,36.60,54.10,378877,76,26203,-72
2019-06-26 07:25:56,59.65,55.88,37.10,54.50,378846,78,26219,-72
2019-06-26 07:26:30,59.45,55.48,36.90,54.00,378894,78,26215,-74
2019-06-26 07:27:04,77.72,72.42,37.20,54.20,378903,78,26360,-72
2019-06-26 07:27:38,54.08,50.23,37.20,53.60,378908,78,26265,-74
2019-06-26 07:28:12,56.90,53.05,37.00,53.80,378877,78,26301,-74
2019-06-26 07:28:45,51.58,48.17,37.20,53.90,378892,77,26301,-74
2019-06-26 07:29:19,62.88,58.70,37.70,53.80,378919,78,26296,-74
2019-06-26 07:29:53,53.73,50.20,38.00,53.50,378893,78,26199,-74
2019-06-26 07:30:30,55.95,52.17,37.40,53.30,378924,77,26219,-72
2019-06-26 07:31:02,96.95,89.77,37.10,52.90,377943,78,26749,-74
2019-06-26 07:31:36,89.07,83.10,37.10,52.90,378903,78,26284,-72
2019-06-26 07:32:09,60.58,56.30,37.00,53.20,378901,78,26285,-73
2019-06-26 07:32:43,60.50,55.80,36.60,53.70,378878,78,26665,-72
2019-06-26 07:33:17,59.35,55.25,36.70,54.00,378940,77,26235,-73
2019-06-26 07:33:50,64.17,59.83,37.20,54.00,378971,78,26297,-73
2019-06-26 07:34:24,52.43,48.87,37.50,53.80,378864,78,26302,-72
2019-06-26 07:34:58,41.18,38.17,37.90,53.40,378959,77,26300,-73
2019-06-26 07:35:32,36.98,34.43,37.80,53.70,378893,76,26250,-72
2019-06-26 07:36:06,30.65,28.55,38.30,53.00,378883,77,26215,-73
2019-06-26 07:36:39,38.60,35.48,38.60,52.40,378920,78,26211,-71
2019-06-26 07:37:13,119.87,111.83,38.70,52.20,378883,78,26214,-70
2019-06-26 07:37:47,72.40,67.65,38.80,52.10,378880,78,26226,-70
2019-06-26 07:38:21,72.75,68.12,39.00,51.70,378900,78,26215,-73
2019-06-26 07:38:54,82.33,76.82,38.80,51.00,378915,78,26720,-72
2019-06-26 07:39:28,45.85,42.65,39.20,50.70,378915,77,26682,-74
2019-06-26 07:40:02,78.37,73.15,39.40,50.40,378891,78,26223,-74
2019-06-26 07:40:35,75.45,70.50,39.40,49.20,378920,78,26211,-75
2019-06-26 07:41:09,72.92,67.90,39.40,48.80,378885,77,26277,-74
2019-06-26 07:41:43,81.40,75.95,39.50,48.60,378903,78,26711,-74
2019-06-26 07:42:16,66.30,61.85,39.40,49.20,378909,78,26207,-73
2019-06-26 07:42:50,48.40,44.90,39.60,48.60,378885,77,26230,-72
2019-06-26 07:43:24,65.20,60.92,39.30,48.40,378913,77,26211,-73
2019-06-26 07:43:57,62.73,58.63,39.00,48.80,378928,78,26325,-74
2019-06-26 07:44:31,59.55,55.28,39.10,48.90,378891,78,26227,-72
2019-06-26 07:45:06,40.50,37.78,39.20,48.90,378924,78,26211,-72
2019-06-26 07:45:39,73.72,68.85,39.00,48.70,378848,76,26236,-74
2019-06-26 07:46:13,106.07,98.70,39.00,48.40,378907,78,26230,-74
2019-06-26 07:46:47,71.72,67.05,38.70,48.70,378894,77,26211,-74
2019-06-26 07:47:20,55.30,51.33,38.70,48.90,378924,77,26290,-72
2019-06-26 07:47:54,60.08,55.88,38.80,49.00,378906,78,26321,-72
2019-06-26 07:48:28,83.45,77.78,38.70,48.50,378919,78,26748,-74
2019-06-26 07:49:01,38.00,35.52,38.60,48.90,378914,78,26215,-72
2019-06-26 07:49:35,39.27,36.60,38.60,49.60,378901,78,26215,-73
2019-06-26 07:50:10,51.10,47.62,38.90,49.30,378905,77,26215,-72
2019-06-26 07:50:43,61.68,57.65,38.60,49.00,378879,78,26215,-71
2019-06-26 07:51:17,58.70,54.45,38.80,48.80,378931,78,26281,-71
2019-06-26 07:51:51,73.00,68.20,39.10,46.90,378892,78,26747,-71
2019-06-26 07:52:24,62.13,57.58,39.20,46.70,378951,78,26215,-74
2019-06-26 07:52:58,69.20,64.62,39.50,46.20,378867,78,26740,-74
2019-06-26 07:53:32,84.15,78.55,39.00,45.40,378936,78,26299,-71
2019-06-26 07:54:05,102.82,95.72,38.40,45.50,378877,78,26223,-74
2019-06-26 07:54:39,67.05,62.58,37.50,46.30,378885,78,26200,-72
2019-06-26 07:55:13,71.07,66.17,37.50,47.20,378874,76,26215,-74
2019-06-26 07:55:47,76.40,71.30,38.10,47.00,378911,78,26215,-74
2019-06-26 07:56:21,97.42,91.22,37.90,47.10,378873,78,26211,-74
2019-06-26 07:56:54,54.40,50.75,38.20,47.80,378880,78,26739,-74
2019-06-26 07:57:28,59.63,55.73,38.60,47.50,378930,78,26227,-71
2019-06-26 07:58:02,45.73,42.58,38.80,47.30,378897,78,26305,-71
2019-06-26 07:58:35,40.00,37.13,38.40,47.50,378910,78,26293,-71
2019-06-26 07:59:09,57.08,53.10,38.60,47.00,378852,78,26211,-74
2019-06-26 07:59:43,43.70,40.43,38.90,46.70,378887,78,26276,-72
2019-06-26 08:00:17,84.58,79.05,38.90,46.60,378894,77,26654,-72
2019-06-26 08:00:50,60.08,55.98,38.50,46.10,378877,78,26226,-72
2019-06-26 08:01:24,58.63,54.40,38.50,46.60,378902,78,26195,-71
2019-06-26 08:01:58,63.68,59.58,38.80,46.80,378878,78,26227,-74
2019-06-26 08:02:31,39.35,36.75,38.60,45.80,378944,77,26273,-74
2019-06-26 08:03:05,56.33,52.23,38.80,46.20,378872,78,26277,-74
2019-06-26 08:03:39,47.30,44.20,39.40,47.00,378928,78,26626,-72
2019-06-26 08:04:12,69.12,64.27,39.50,46.30,378902,78,26219,-72
2019-06-26 08:04:46,31.62,29.35,39.40,45.30,378901,78,26200,-72
2019-06-26 08:05:20,40.12,36.83,39.50,45.70,378869,76,26222,-74
2019-06-26 08:05:53,74.27,69.15,39.60,45.10,378911,78,26651,-74
2019-06-26 08:06:27,64.12,59.73,39.60,45.20,378914,78,26724,-73
2019-06-26 08:07:01,68.07,63.17,40.20,45.40,378912,78,26219,-74
2019-06-26 08:07:34,58.13,54.05,40.50,43.80,378917,78,26278,-71
2019-06-26 08:08:08,59.45,55.38,40.40,43.60,378915,78,26666,-74
2019-06-26 08:08:42,41.50,38.90,40.60,43.20,378898,78,26219,-74
2019-06-26 08:09:15,48.25,45.10,40.70,43.30,378896,78,26277,-72
2019-06-26 08:09:49,54.95,51.20,40.60,43.30,378890,78,26212,-72
2019-06-26 08:10:23,43.15,40.40,40.40,43.00,378893,78,26316,-74
2019-06-26 08:10:56,51.70,48.15,40.20,43.00,378897,78,26756,-74
2019-06-26 08:11:30,51.85,48.05,40.30,43.60,378908,78,26733,-74
2019-06-26 08:12:04,57.03,53.15,40.10,43.30,378874,78,26646,-74
2019-06-26 08:12:38,62.15,57.83,40.50,43.30,378897,78,26298,-74
2019-06-26 08:13:11,64.35,59.98,40.60,42.70,378896,78,26744,-72
2019-06-26 08:13:45,54.45,50.83,40.60,41.80,378873,78,26212,-74
2019-06-26 08:14:19,50.28,47.00,40.50,42.10,378924,78,26214,-74
2019-06-26 08:14:53,45.92,42.85,40.50,42.10,378881,78,26211,-72
2019-06-26 08:15:26,39.18,36.45,41.00,42.20,378815,76,26677,-72
2019-06-26 08:16:00,81.50,76.05,40.90,41.80,378851,78,26211,-71
2019-06-26 08:16:34,58.73,54.50,41.00,41.50,378929,78,26662,-71
2019-06-26 08:17:08,54.75,51.33,41.20,41.10,378874,77,26281,-74
2019-06-26 08:17:41,76.25,70.83,41.30,40.80,378910,78,26736,-72
2019-06-26 08:18:15,39.35,36.75,41.30,40.60,378921,78,26230,-73
2019-06-26 08:18:49,50.15,46.23,40.90,41.00,378920,78,26681,-75
2019-06-26 08:19:22,42.53,39.50,41.00,42.40,378905,78,26219,-72
2019-06-26 08:19:56,63.08,58.95,41.00,42.10,378876,78,26211,-74
2019-06-26 08:20:30,60.63,56.33,40.90,42.00,378910,78,26215,-74
2019-06-26 08:21:03,68.22,63.08,41.10,41.00,378908,78,26327,-72
2019-06-26 08:21:37,66.47,62.05,41.10,41.00,378894,78,26215,-72
2019-06-26 08:22:11,51.98,48.35,41.30,40.60,378896,78,26277,-72
2019-06-26 08:22:44,53.60,49.77,41.60,40.30,378910,77,26238,-74
2019-06-26 08:23:18,93.50,86.90,41.50,41.00,378894,78,26212,-74
2019-06-26 08:23:52,67.32,62.67,40.80,39.70,378881,78,26751,-73
2019-06-26 08:24:25,84.05,78.25,40.60,40.20,378893,78,26293,-73
2019-06-26 08:24:59,61.25,57.20,40.20,40.40,378903,78,26215,-72
2019-06-26 08:25:33,68.47,64.05,40.10,40.70,378895,77,26235,-74
2019-06-26 08:26:06,61.35,57.08,39.80,40.50,378920,78,26290,-74
2019-06-26 08:26:40,72.72,67.60,40.40,40.60,378896,78,26211,-71
2019-06-26 08:27:14,50.48,47.05,40.90,40.50,378941,78,26235,-73
2019-06-26 08:27:48,67.20,62.60,41.00,40.40,378925,78,26719,-72
2019-06-26 08:28:21,57.98,53.75,41.30,40.50,378880,77,26219,-71
2019-06-26 08:28:55,53.25,49.67,41.00,40.10,378916,78,26214,-71
2019-06-26 08:29:29,63.05,58.45,40.90,40.00,378888,78,26243,-71
2019-06-26 08:30:03,65.28,60.75,40.50,40.20,378907,77,26195,-74
2019-06-26 08:30:37,61.20,57.17,40.60,41.00,378883,78,26215,-72
2019-06-26 08:31:10,66.65,61.83,41.20,40.50,378894,78,26282,-72
2019-06-26 08:31:44,69.97,65.28,41.30,39.50,378921,78,26217,-74
2019-06-26 08:32:18,44.33,41.30,41.40,39.30,378934,78,26294,-74
2019-06-26 08:32:51,53.55,49.88,41.50,38.90,378907,78,26227,-74
2019-06-26 08:33:25,53.58,49.90,41.40,38.70,378913,78,26280,-74
2019-06-26 08:33:59,61.20,56.80,41.20,38.80,378901,77,26219,-73
2019-06-26 08:34:32,83.12,77.70,40.30,39.30,378887,78,26661,-72
2019-06-26 08:35:07,59.60,55.15,40.50,40.20,378894,77,26290,-73
2019-06-26 08:35:41,40.23,37.60,40.80,39.70,378935,76,26242,-71
2019-06-26 08:36:14,57.30,53.15,41.10,39.10,378895,77,26716,-74
2019-06-26 08:36:48,46.58,43.48,40.90,39.00,378916,78,26634,-74
2019-06-26 08:37:22,51.35,47.10,40.90,39.60,378896,77,26226,-74
2019-06-26 08:37:55,49.88,46.20,41.20,39.70,378946,78,26199,-74
2019-06-26 08:38:29,52.45,48.75,41.40,39.70,378866,78,26309,-72
2019-06-26 08:39:03,39.27,36.30,40.70,39.50,378948,78,26638,-72
2019-06-26 08:39:36,58.15,54.13,40.60,40.10,378929,77,26215,-74
2019-06-26 08:40:10,65.57,61.28,40.60,40.30,378913,78,26635,-72
2019-06-26 08:40:44,58.25,54.27,40.50,40.90,378918,78,26215,-74
2019-06-26 08:41:17,62.08,57.78,40.40,40.50,378887,78,26215,-73
2019-06-26 08:41:51,60.75,56.55,40.20,40.30,378915,78,26286,-74
2019-06-26 08:42:25,69.90,64.92,40.70,40.20,378921,78,26331,-72
2019-06-26 08:42:58,63.13,58.55,41.00,40.00,378900,78,26223,-72
2019-06-26 08:43:32,49.90,46.53,40.30,39.10,378911,78,26677,-74
2019-06-26 08:44:06,55.95,51.98,40.60,39.70,378900,78,26219,-72
2019-06-26 08:44:40,65.52,60.98,40.60,39.50,378903,78,26277,-72
2019-06-26 08:45:14,68.05,63.40,40.20,39.60,378869,77,26204,-71
2019-06-26 08:45:48,61.98,57.90,40.20,40.00,378910,78,26278,-74
2019-06-26 08:46:21,61.88,57.58,40.50,40.20,378886,78,26670,-72
2019-06-26 08:46:55,62.27,57.90,40.90,38.90,378916,78,26277,-74
2019-06-26 08:47:29,64.82,60.58,40.90,38.60,378897,77,26215,-72
2019-06-26 08:48:02,49.73,46.10,40.80,39.00,378883,78,26768,-72
2019-06-26 08:48:36,46.70,43.60,40.60,40.40,378897,78,26215,-72
2019-06-26 08:49:10,64.17,59.88,40.70,40.30,378936,77,26299,-72
2019-06-26 08:49:43,51.50,48.10,40.60,41.00,378906,78,26277,-74
2019-06-26 08:50:17,75.57,70.52,40.80,40.20,378939,78,26226,-74
2019-06-26 08:50:51,55.38,51.55,40.40,40.70,378914,78,26199,-74
2019-06-26 08:51:24,50.20,46.68,40.40,41.20,378952,78,26231,-74
2019-06-26 08:51:59,52.60,48.78,40.50,41.60,378923,78,26218,-73
2019-06-26 08:52:33,45.50,42.25,41.00,41.20,378921,78,26222,-74
2019-06-26 08:53:06,58.48,54.53,41.30,40.50,378932,77,26200,-72
2019-06-26 08:53:40,57.08,53.05,41.50,40.20,378882,78,26289,-72
2019-06-26 08:54:14,36.03,33.45,41.70,39.70,378922,78,26267,-72
2019-06-26 08:54:47,52.48,48.63,41.90,39.20,378919,78,26223,-72
2019-06-26 08:55:21,62.03,57.58,41.70,38.90,378886,76,26633,-74
2019-06-26 08:55:55,56.73,52.60,41.70,38.60,378903,78,26297,-74
2019-06-26 08:56:28,63.75,59.35,42.00,38.60,378861,78,26274,-74
2019-06-26 08:57:02,51.33,47.43,42.00,37.80,378830,78,26678,-72
2019-06-26 08:57:36,40.92,37.83,42.10,38.00,378909,78,26187,-74
2019-06-26 08:58:10,47.75,43.80,42.00,38.20,378901,78,26680,-72
2019-06-26 08:58:45,33.50,31.20,42.00,38.60,378912,78,26634,-72
2019-06-26 08:59:19,50.23,46.70,42.20,38.80,378919,77,26285,-73
2019-06-26 08:59:52,41.35,38.33,42.00,38.90,378961,78,26187,-74
2019-06-26 09:00:26,51.00,47.38,41.90,38.80,378888,78,26219,-74
2019-06-26 09:01:00,33.05,30.70,41.80,39.00,378893,77,26187,-72
2019-06-26 09:01:33,54.50,50.30,42.30,38.60,378922,78,26192,-72
2019-06-26 09:02:07,67.32,62.53,42.30,37.90,378855,78,26270,-74
2019-06-26 09:02:41,79.85,74.53,42.00,37.50,378904,78,26254,-74
2019-06-26 09:03:14,57.90,53.52,42.50,37.70,378867,78,26665,-72
2019-06-26 09:03:48,54.00,50.45,42.30,37.90,378893,78,26297,-72
2019-06-26 09:04:22,58.28,54.08,42.30,38.00,378889,78,26716,-74
2019-06-26 09:04:56,53.13,49.33,42.60,37.20,378910,78,26195,-72
2019-06-26 09:05:29,44.03,41.20,42.50,36.30,378868,76,26203,-72
2019-06-26 09:06:03,44.38,41.23,42.20,36.90,378877,78,26215,-72
2019-06-26 09:06:37,53.20,49.65,42.20,36.70,378888,78,26772,-72
2019-06-26 09:07:11,63.02,59.18,42.10,37.40,378875,78,26646,-72
2019-06-26 09:07:45,41.35,38.58,42.10,37.20,378913,78,26215,-73
2019-06-26 09:08:18,48.00,44.73,42.60,37.10,378889,78,26277,-72
2019-06-26 09:08:52,40.67,38.15,42.70,36.90,378896,78,26211,-72
2019-06-26 09:09:26,28.83,26.73,42.80,36.90,378877,78,26723,-72
2019-06-26 09:09:59,57.65,53.50,43.00,37.30,378895,78,26219,-72
2019-06-26 09:10:33,57.35,53.50,42.60,37.40,378889,78,26285,-72
2019-06-26 09:11:07,55.03,50.92,42.90,36.90,378889,78,26215,-72
2019-06-26 09:11:40,60.35,56.40,42.70,37.40,378902,78,26327,-74
2019-06-26 09:12:14,49.48,45.73,42.70,36.60,378874,78,26223,-75
2019-06-26 09:12:48,55.23,51.58,42.40,36.60,378885,78,26203,-75
2019-06-26 09:13:21,70.12,65.70,42.80,36.50,378907,78,26219,-74
2019-06-26 09:13:55,60.23,55.85,43.00,35.70,378870,77,26280,-73
2019-06-26 09:14:29,61.35,57.43,42.70,35.30,378916,78,26211,-72
2019-06-26 09:15:02,59.23,54.95,42.30,35.90,378871,78,26211,-74
2019-06-26 09:15:36,55.25,51.58,42.50,36.30,378880,76,26301,-74
2019-06-26 09:16:10,65.08,60.75,42.70,36.50,378877,77,26665,-74
2019-06-26 09:16:43,66.35,61.68,42.60,36.00,378918,78,26281,-73
2019-06-26 09:17:17,65.87,61.13,42.60,35.60,378879,78,26215,-70
2019-06-26 09:17:51,59.08,54.70,42.30,35.30,378925,78,26203,-70
2019-06-26 09:18:24,61.45,57.30,42.30,35.40,378887,77,26227,-70
2019-06-26 09:18:58,61.48,57.13,42.50,35.60,378918,78,26199,-72
2019-06-26 09:19:32,68.70,63.78,43.00,35.40,378882,78,26215,-75
2019-06-26 09:20:07,63.05,58.40,42.80,35.50,378914,78,26688,-75
2019-06-26 09:20:41,53.10,49.48,43.00,36.40,378909,78,26223,-73
2019-06-26 09:21:15,73.83,68.37,43.00,35.70,378906,78,26309,-73
2019-06-26 09:21:49,62.60,58.48,43.10,35.60,378909,78,26647,-73
2019-06-26 09:22:23,53.80,50.05,42.80,35.40,378859,78,26219,-73
2019-06-26 09:22:56,56.20,52.35,42.30,35.70,378894,78,26277,-75
2019-06-26 09:23:30,53.42,49.08,42.40,36.50,378831,78,26371,-75
2019-06-26 09:24:04,29.82,27.37,42.80,35.40,378870,78,26662,-73
2019-06-26 09:24:37,41.83,38.67,43.00,35.50,378912,77,26305,-73
2019-06-26 09:25:11,43.63,40.48,43.00,35.20,378822,76,26211,-73
2019-06-26 09:25:45,69.67,64.90,42.80,35.70,378900,77,26211,-75
2019-06-26 09:26:19,47.88,44.38,42.40,34.20,378954,78,26666,-73
2019-06-26 09:26:52,50.28,46.88,42.20,34.70,378873,78,26282,-75
2019-06-26 09:27:26,41.25,38.05,42.40,34.50,378875,78,26293,-74
2019-06-26 09:28:00,49.27,45.40,42.20,34.30,378895,78,26293,-75
2019-06-26 09:28:33,47.75,44.53,42.50,34.60,378894,78,26666,-75
2019-06-26 09:29:07,54.77,50.92,42.90,34.60,378922,77,26693,-73
2019-06-26 09:29:41,39.00,35.92,43.10,34.60,378871,77,26235,-73
2019-06-26 09:30:15,65.87,61.35,43.20,34.70,378918,78,26234,-75
2019-06-26 09:30:48,63.50,59.30,42.90,33.70,378913,78,26281,-75
2019-06-26 09:31:22,50.90,47.27,42.70,33.60,378873,78,26670,-73
2019-06-26 09:31:56,61.92,57.58,42.90,33.60,378903,77,26289,-73
2019-06-26 09:32:30,41.68,38.85,43.10,34.30,378881,78,26215,-73
2019-06-26 09:33:04,69.37,64.55,43.20,34.00,378872,77,26219,-75
2019-06-26 09:33:37,67.75,63.25,42.50,33.70,378853,78,26219,-74
2019-06-26 09:34:11,42.83,39.92,43.00,33.90,378869,78,26223,-75
2019-06-26 09:34:45,61.92,57.48,42.80,34.00,378876,77,26281,-74
2019-06-26 09:35:18,42.48,38.63,43.10,34.20,378862,76,26290,-73
2019-06-26 09:35:52,28.15,26.05,42.90,34.50,378920,78,26296,-73
2019-06-26 09:36:26,41.63,38.63,42.90,34.70,378873,77,26215,-73
2019-06-26 09:36:59,54.95,50.75,43.20,35.10,378888,78,26705,-75
2019-06-26 09:37:33,46.10,42.85,43.20,34.70,378862,78,26693,-72
2019-06-26 09:38:07,38.45,35.52,43.50,35.20,378929,78,26212,-74
2019-06-26 09:38:40,82.42,76.07,43.20,34.30,378879,78,26274,-74
2019-06-26 09:39:14,53.52,49.40,42.70,34.40,378955,78,26219,-74
2019-06-26 09:39:48,49.08,45.45,42.40,35.00,378889,78,26685,-74
2019-06-26 09:40:21,73.87,68.65,42.40,34.80,378915,78,26199,-74
2019-06-26 09:40:55,61.23,56.92,42.40,35.20,378850,78,26216,-74
2019-06-26 09:41:29,60.43,55.73,42.70,35.30,378881,78,26650,-74
2019-06-26 09:42:02,49.10,45.73,42.90,34.80,378896,78,26286,-74
2019-06-26 09:42:36,54.58,50.65,42.40,34.60,378900,77,26195,-72
2019-06-26 09:43:10,52.43,48.48,42.50,34.90,378894,78,26223,-71
2019-06-26 09:43:43,54.42,50.85,42.60,35.10,378976,78,26199,-73
2019-06-26 09:44:17,42.62,39.70,42.40,35.00,378881,77,26214,-73
2019-06-26 09:44:51,59.05,54.85,41.90,35.20,378912,78,26281,-71
2019-06-26 09:45:25,77.72,72.45,41.80,35.40,378853,76,26211,-73
2019-06-26 09:45:59,41.50,38.38,42.00,34.90,378919,78,26195,-74
2019-06-26 09:46:33,42.70,39.80,42.10,35.00,378885,78,26301,-74
2019-06-26 09:47:06,35.70,33.08,42.00,34.60,378905,78,26187,-74
2019-06-26 09:47:39,41.75,38.53,41.80,34.30,378894,78,26203,-71
2019-06-26 09:48:13,38.85,36.15,41.60,34.10,378900,78,26211,-71
2019-06-26 09:48:47,31.73,29.40,41.70,34.50,378900,77,26289,-71
2019-06-26 09:49:21,68.28,63.63,41.90,34.60,378901,78,26250,-71
2019-06-26 09:49:54,61.60,57.20,42.40,34.60,378902,78,26716,-73
2019-06-26 09:50:28,37.50,34.70,42.70,33.90,378920,78,26195,-71
2019-06-26 09:51:02,57.67,53.73,42.70,33.70,378899,78,26293,-73
2019-06-26 09:51:35,43.00,39.48,42.50,33.60,378907,77,26227,-74
2019-06-26 09:52:09,49.67,46.13,42.40,33.50,378898,78,26658,-74
2019-06-26 09:52:43,45.30,42.00,42.10,33.60,378901,78,26736,-72
2019-06-26 09:53:17,57.33,53.15,41.40,33.60,378896,78,26204,-71
2019-06-26 09:53:50,35.03,32.65,41.40,34.20,378911,78,26208,-71
2019-06-26 09:54:24,34.90,32.13,41.90,34.70,378884,78,26203,-73
2019-06-26 09:54:58,46.75,43.50,42.00,35.60,378862,77,26673,-73
2019-06-26 09:55:31,57.25,53.30,42.00,35.30,378842,76,26306,-71
2019-06-26 09:56:05,66.87,62.15,42.10,34.50,378882,78,26735,-71
2019-06-26 09:56:39,53.92,49.85,42.20,34.60,378909,78,26195,-73
2019-06-26 09:57:12,39.92,36.98,42.10,33.80,378884,77,26219,-73
2019-06-26 09:57:46,48.48,45.25,42.30,34.40,378839,78,26203,-73
2019-06-26 09:58:20,42.55,39.20,42.00,35.80,378880,78,26196,-72
2019-06-26 09:58:53,44.75,41.37,42.10,35.80,378876,78,26731,-73
2019-06-26 09:59:27,48.15,44.85,41.60,35.80,378854,78,26211,-74
2019-06-26 10:00:01,71.65,66.45,41.80,36.00,378891,77,26257,-72
2019-06-26 10:00:34,52.17,47.43,41.90,35.90,378891,78,26301,-73
2019-06-26 10:01:08,63.50,59.30,41.90,35.20,378879,78,26203,-71
2019-06-26 10:01:42,67.45,62.70,41.90,35.40,378892,78,26196,-71
2019-06-26 10:02:15,48.80,45.12,41.30,35.00,378851,78,26204,-71
2019-06-26 10:02:49,53.52,49.05,41.00,35.50,378874,78,26696,-71
2019-06-26 10:03:23,45.00,41.58,41.10,35.80,378913,78,26293,-71
2019-06-26 10:03:57,46.13,42.73,41.30,35.70,378872,78,26203,-74
2019-06-26 10:04:30,41.53,38.67,41.60,35.50,378910,77,26223,-71
2019-06-26 10:05:06,48.92,45.78,41.90,35.40,378918,78,26703,-74
2019-06-26 10:05:41,38.73,36.08,41.60,35.20,378857,76,26231,-71
2019-06-26 10:06:15,61.33,56.92,41.80,35.60,378890,78,26692,-72
2019-06-26 10:06:48,58.75,54.18,42.10,35.60,378907,77,26213,-72
2019-06-26 10:07:22,44.05,40.67,42.00,35.00,378911,78,26216,-71
2019-06-26 10:07:56,63.90,59.08,42.00,35.20,378883,78,26354,-71
2019-06-26 10:08:29,45.80,42.43,42.10,35.20,378899,78,26208,-73
2019-06-26 10:09:04,54.95,50.92,41.60,35.70,378892,78,26716,-72
2019-06-26 10:09:38,47.08,43.60,41.60,36.20,378862,78,26219,-75
2019-06-26 10:10:12,38.23,35.33,41.60,36.60,378915,78,26231,-72
2019-06-26 10:10:45,42.15,39.25,41.80,36.80,378926,77,26204,-72
2019-06-26 10:11:19,45.73,42.20,41.80,36.80,378894,78,26285,-72
2019-06-26 10:11:53,36.75,33.90,41.80,36.00,378871,78,26266,-74
2019-06-26 10:12:26,61.08,56.23,41.80,36.10,378858,78,26665,-72
2019-06-26 10:13:00,51.70,47.67,41.80,36.10,378929,77,26685,-73
2019-06-26 10:13:34,82.00,76.55,41.90,35.70,378880,78,26212,-72
2019-06-26 10:14:08,53.40,49.18,41.70,35.50,378900,78,26202,-74
2019-06-26 10:14:42,52.62,49.08,41.70,35.60,378871,78,26647,-74
2019-06-26 10:15:16,79.72,74.12,42.00,35.50,378879,76,26207,-74
2019-06-26 10:15:49,74.12,68.75,42.00,35.10,378863,78,26281,-74
2019-06-26 10:16:23,49.38,45.83,41.60,35.50,378890,78,26219,-72
2019-06-26 10:16:57,43.08,40.05,41.40,35.80,378894,78,26665,-71
2019-06-26 10:17:30,40.85,37.78,41.30,37.20,378888,78,26212,-71
2019-06-26 10:18:04,74.80,69.53,41.40,38.00,378890,78,26220,-71
2019-06-26 10:18:38,55.78,51.10,41.10,37.20,378884,78,26646,-71
2019-06-26 10:19:11,45.65,42.20,40.90,38.20,378856,78,26219,-75
2019-06-26 10:19:45,55.00,50.45,40.60,37.50,378930,78,26273,-75
2019-06-26 10:20:19,41.55,38.65,40.50,37.50,378870,77,26215,-74
2019-06-26 10:20:52,49.75,46.30,40.40,38.40,378875,78,26195,-74
2019-06-26 10:21:26,48.92,45.45,40.40,38.60,378875,77,26289,-74
2019-06-26 10:22:00,61.80,56.75,40.30,38.00,378949,78,26195,-75
2019-06-26 10:22:34,71.25,66.00,40.20,40.00,378879,78,26297,-72
2019-06-26 10:23:07,58.78,54.20,40.20,39.30,378933,78,26262,-73
2019-06-26 10:23:41,52.70,48.55,40.00,39.10,378959,78,26215,-72
2019-06-26 10:24:15,52.98,49.40,40.00,39.50,378892,77,26625,-74
2019-06-26 10:24:49,38.45,35.13,40.00,39.70,378913,78,26670,-74
2019-06-26 10:25:23,47.33,43.80,40.00,39.50,378841,76,26276,-74
2019-06-26 10:25:56,45.45,41.33,39.80,40.00,378864,78,26273,-72
2019-06-26 10:26:30,45.63,42.33,39.80,40.80,378899,78,26324,-72
2019-06-26 10:27:04,50.25,46.48,39.90,39.90,378855,78,26215,-71
2019-06-26 10:27:37,40.78,37.60,39.90,40.20,378845,78,26278,-74
2019-06-26 10:28:11,46.63,42.95,39.80,40.20,378845,78,26309,-74
2019-06-26 10:28:45,33.60,31.07,39.90,39.90,378855,78,26738,-74
2019-06-26 10:29:18,31.48,28.75,39.90,39.50,378896,78,26277,-72
2019-06-26 10:29:52,50.52,46.50,39.80,40.30,378865,77,26281,-73
2019-06-26 10:30:26,67.72,63.00,39.80,40.60,378931,77,26215,-71
2019-06-26 10:31:00,64.00,59.45,39.80,40.10,378882,77,26655,-74
2019-06-26 10:31:33,52.35,48.68,39.70,39.90,378909,78,26219,-74
2019-06-26 10:32:07,44.90,41.68,39.70,40.10,378873,78,26215,-74
2019-06-26 10:32:41,50.20,46.55,39.50,40.30,378885,78,26678,-72
2019-06-26 10:33:14,78.02,72.10,39.40,41.30,378880,78,26732,-74
2019-06-26 10:33:48,69.85,64.95,39.50,42.00,378869,77,26292,-72
2019-06-26 10:34:21,48.60,45.00,39.50,41.40,378944,77,26639,-72
2019-06-26 10:34:55,46.92,43.13,39.60,42.00,378904,78,26634,-73
2019-06-26 10:35:29,52.50,48.48,39.60,40.80,378861,76,26219,-72
2019-06-26 10:36:02,51.25,47.17,39.70,40.20,378897,78,26207,-72
2019-06-26 10:36:36,63.68,59.18,39.60,39.80,378886,78,26265,-72
2019-06-26 10:37:10,50.80,46.88,39.80,40.00,378868,78,26191,-71
2019-06-26 10:37:44,61.48,56.85,39.80,40.20,378967,78,26266,-74
2019-06-26 10:38:18,73.78,68.12,39.70,40.30,378887,78,26297,-72
2019-06-26 10:38:51,59.50,55.33,39.50,40.00,378958,78,26219,-71
2019-06-26 10:39:25,77.20,71.12,39.30,39.90,379015,78,26282,-71
2019-06-26 10:39:59,53.15,49.13,39.20,40.00,378840,78,26203,-73
2019-06-26 10:40:33,44.75,41.48,39.10,40.60,378855,78,26263,-74
2019-06-26 10:41:06,43.85,40.55,39.10,41.40,378876,78,26285,-71
2019-06-26 10:41:40,57.35,52.83,38.90,42.40,378866,78,26214,-74
2019-06-26 10:42:14,45.25,42.35,38.70,42.30,378908,77,26642,-74
2019-06-26 10:42:47,64.10,59.30,38.70,42.60,378876,78,26215,-74
2019-06-26 10:43:21,76.28,70.52,38.70,42.50,378911,78,26199,-72
2019-06-26 10:43:55,75.17,69.67,38.50,42.10,378890,78,26223,-73
2019-06-26 10:44:29,30.25,27.45,37.90,42.60,378923,78,26204,-71
2019-06-26 10:45:03,37.58,34.65,37.90,43.20,378936,78,26649,-74
2019-06-26 10:45:37,31.77,29.33,37.80,43.70,378870,76,26239,-74
2019-06-26 10:46:10,59.63,55.08,37.90,44.40,378930,78,26189,-71
2019-06-26 10:46:44,59.80,55.37,37.80,44.40,378916,78,26207,-72
2019-06-26 10:47:18,53.30,49.23,37.80,44.50,378875,78,26266,-72
2019-06-26 10:47:51,39.83,36.83,37.90,45.00,378902,78,26619,-73
2019-06-26 10:48:25,32.20,29.57,38.00,45.10,378900,78,27462,-72
2019-06-26 10:48:59,50.40,46.37,38.10,45.80,378886,78,26277,-74
2019-06-26 10:49:32,53.00,49.10,38.00,45.70,378911,78,26261,-72
2019-06-26 10:50:07,41.60,38.30,37.60,44.90,378855,78,26916,-74
2019-06-26 10:50:41,61.27,56.13,37.50,47.00,378899,78,26209,-74
2019-06-26 10:51:14,56.37,52.40,37.50,45.10,378877,78,26974,-72
2019-06-26 10:51:48,52.50,48.17,37.40,44.80,378885,77,26959,-73
2019-06-26 10:52:22,49.23,45.37,37.20,44.60,378838,78,27008,-72
2019-06-26 10:52:55,49.73,45.53,37.00,45.40,378857,78,27377,-73
2019-06-26 10:53:29,59.43,54.77,36.90,47.40,378852,78,27392,-71
2019-06-26 10:54:03,55.67,51.23,36.80,46.80,378866,78,26903,-74
2019-06-26 10:54:36,41.10,37.43,36.60,46.10,378870,78,26982,-72
2019-06-26 10:55:11,30.43,27.97,36.70,46.30,378856,78,27022,-73
2019-06-26 10:55:45,50.43,46.67,36.80,46.00,378890,78,26975,-73
2019-06-26 10:56:18,41.50,38.00,36.90,45.90,378841,78,26999,-71
2019-06-26 10:56:52,51.43,47.57,36.90,45.80,378842,78,26915,-71
2019-06-26 10:57:26,30.47,27.60,37.00,45.60,378843,78,27456,-73
2019-06-26 10:57:59,51.17,47.43,37.00,45.70,378847,78,26735,-73
2019-06-26 10:58:33,42.47,38.90,37.10,45.70,378836,78,27380,-73
2019-06-26 10:59:07,39.53,36.00,37.10,45.80,378842,78,26918,-74
2019-06-26 10:59:40,46.03,42.70,36.80,45.00,378861,78,26756,-71
2019-06-26 11:00:15,31.97,29.40,36.50,45.30,378917,78,26809,-73
2019-06-26 11:00:49,42.23,38.53,36.60,45.80,378859,78,26684,-74
2019-06-26 11:01:22,41.43,38.13,36.70,46.40,378857,78,27163,-72
2019-06-26 11:01:56,45.07,41.33,36.80,48.10,378872,78,26732,-71
2019-06-26 11:02:30,48.33,44.87,36.70,46.60,378846,78,27014,-74
2019-06-26 11:03:04,35.30,32.67,36.70,46.70,378862,78,26738,-74
2019-06-26 11:03:37,34.87,32.20,36.70,47.10,378882,77,26693,-74
2019-06-26 11:04:11,28.10,25.70,36.80,46.70,378849,78,26753,-71
2019-06-26 11:04:45,40.23,37.33,36.70,47.00,378845,78,27177,-74
2019-06-26 11:05:19,32.43,29.57,36.60,47.20,378852,77,27263,-72
2019-06-26 11:05:53,40.00,36.40,36.80,47.00,378906,77,27095,-73
2019-06-26 11:06:26,33.23,30.63,36.80,45.50,378860,78,26635,-74
2019-06-26 11:07:00,47.30,43.37,36.70,46.10,378842,77,26983,-74
2019-06-26 11:07:34,29.77,27.57,36.80,46.90,378858,78,26676,-72
2019-06-26 11:08:07,43.77,40.23,36.90,46.70,378880,78,26691,-71
2019-06-26 11:08:41,41.30,37.43,36.90,46.40,378858,78,26740,-74
2019-06-26 11:09:15,38.00,35.13,36.90,45.80,378856,78,26703,-74
2019-06-26 11:09:48,46.40,42.83,37.00,45.30,378917,78,26765,-72
2019-06-26 11:10:22,60.00,55.80,36.90,45.20,378868,78,26704,-73
2019-06-26 11:10:56,64.73,59.40,36.80,44.80,378896,77,26564,-72
2019-06-26 11:11:30,39.43,36.17,36.60,44.60,378849,77,26749,-72
2019-06-26 11:12:04,27.97,25.77,36.50,44.50,378865,78,26745,-71
2019-06-26 11:12:37,40.43,37.00,36.60,44.70,378874,78,26735,-71
2019-06-26 11:13:11,40.50,37.10,36.70,45.70,378911,78,26741,-73
2019-06-26 11:13:45,41.20,37.57,36.70,45.70,378849,78,26684,-74
2019-06-26 11:14:19,66.63,60.97,36.70,46.50,378886,78,27399,-71
2019-06-26 11:14:52,46.57,42.27,36.60,44.30,378886,78,26739,-71
2019-06-26 11:15:26,52.23,48.33,36.60,44.10,378836,76,26702,-71
2019-06-26 11:16:00,52.17,48.27,36.70,44.20,378869,78,26684,-75
2019-06-26 11:16:33,44.07,40.30,36.60,44.60,378831,77,26788,-72
2019-06-26 11:17:07,39.27,36.13,36.50,45.00,378835,78,27083,-73
2019-06-26 11:17:41,32.23,29.30,36.50,45.90,378894,78,26690,-72
2019-06-26 11:18:14,42.37,39.07,36.50,44.40,378865,78,26625,-73
2019-06-26 11:18:48,40.17,36.93,36.50,44.30,378892,78,26580,-71
2019-06-26 11:19:22,29.33,26.53,36.50,44.00,378799,78,26712,-74
2019-06-26 11:19:55,29.27,26.73,36.40,44.00,378881,78,26648,-72
2019-06-26 11:20:29,26.93,24.73,36.40,44.20,378896,78,26712,-72
2019-06-26 11:21:03,35.83,32.83,36.40,43.60,378851,78,26660,-72
2019-06-26 11:21:36,40.33,37.03,36.50,43.60,378852,78,27111,-71
2019-06-26 11:22:10,31.10,28.47,36.60,43.50,378854,78,26575,-73
2019-06-26 11:22:44,52.90,48.33,36.80,43.50,378938,78,26585,-73
2019-06-26 11:23:17,21.70,19.33,36.70,43.30,378862,78,26657,-73
2019-06-26 11:23:51,56.03,51.60,36.80,43.10,378858,78,26784,-74
2019-06-26 11:24:25,55.97,51.77,36.90,43.30,378855,77,26874,-71
2019-06-26 11:24:59,39.13,35.87,36.90,41.50,378871,77,26687,-71
2019-06-26 11:25:32,28.43,25.50,36.90,42.00,378789,76,27014,-74
2019-06-26 11:26:06,49.50,45.33,36.80,41.20,378837,78,27008,-74
2019-06-26 11:26:40,59.00,54.13,36.90,40.70,378840,78,26743,-71
2019-06-26 11:27:13,44.13,40.57,36.80,39.70,378853,77,26798,-73
2019-06-26 11:27:47,27.53,24.67,36.60,40.20,378882,78,26924,-71
2019-06-26 11:28:21,54.13,49.97,36.60,41.10,378845,78,26711,-71
2019-06-26 11:28:54,72.70,67.20,36.50,41.60,378855,78,26680,-71
2019-06-26 11:29:28,37.97,34.70,36.30,40.60,378849,78,26652,-73
2019-06-26 11:30:02,35.97,32.73,36.30,41.10,378859,78,27133,-74
2019-06-26 11:30:36,21.93,19.93,36.40,40.50,378865,77,26750,-74
2019-06-26 11:31:10,41.80,38.57,36.50,40.60,378860,78,26622,-74
2019-06-26 11:31:43,39.53,36.43,36.40,40.30,378871,78,26747,-71
2019-06-26 11:32:17,54.37,49.77,36.20,40.90,378837,78,26688,-73
2019-06-26 11:32:51,50.87,46.83,36.30,40.60,378871,77,26703,-74
2019-06-26 11:33:24,53.17,49.07,36.30,39.80,378854,78,26592,-74
2019-06-26 11:33:58,30.73,27.30,36.10,39.60,378869,78,27149,-74
2019-06-26 11:34:32,33.57,30.70,36.10,40.50,378883,78,26573,-72
2019-06-26 11:35:07,49.50,45.77,36.20,39.90,378858,78,26645,-72
2019-06-26 11:35:41,26.70,23.80,36.30,39.60,378753,77,26612,-71
2019-06-26 11:36:15,29.40,26.67,36.30,39.40,378853,78,26683,-75
2019-06-26 11:36:48,39.30,36.00,36.40,39.60,378871,78,26687,-72
2019-06-26 11:37:22,31.80,28.63,36.40,39.60,378850,78,26635,-72
2019-06-26 11:37:56,41.10,37.50,36.50,39.80,378863,78,26718,-73
2019-06-26 11:38:29,23.57,21.07,36.50,38.80,378889,78,27094,-73
2019-06-26 11:39:05,38.23,34.60,36.50,38.70,378864,78,27077,-72
2019-06-26 11:39:39,28.37,25.73,36.60,38.40,378857,78,26686,-71
2019-06-26 11:40:13,68.23,63.23,36.70,38.10,378870,78,26704,-71
2019-06-26 11:40:47,53.73,49.40,36.60,37.20,378827,78,27142,-73
2019-06-26 11:41:20,40.13,36.77,36.60,37.10,378933,78,26742,-73
2019-06-26 11:41:54,36.00,32.83,36.70,38.10,378867,78,27138,-72
2019-06-26 11:42:28,31.53,28.73,36.70,38.10,378877,78,26639,-74
2019-06-26 11:43:02,48.93,44.83,36.80,38.10,378860,78,27282,-72
2019-06-26 11:43:35,29.43,26.50,36.80,38.70,378891,78,27109,-72
2019-06-26 11:44:09,59.77,54.90,36.80,38.40,378852,78,27209,-75
2019-06-26 11:44:43,37.00,33.93,36.80,38.10,378843,78,26914,-75
2019-06-26 11:45:17,39.70,36.67,36.70,39.30,378847,77,26820,-73
2019-06-26 11:45:50,64.00,57.23,36.60,39.00,378898,78,26727,-73
2019-06-26 11:46:24,41.23,37.83,36.40,38.70,378831,78,27136,-72
2019-06-26 11:46:58,50.23,46.33,36.40,39.90,378860,78,26811,-75
2019-06-26 11:47:32,49.00,45.20,36.40,39.40,378855,78,26692,-75
2019-06-26 11:48:06,33.40,30.33,36.40,39.00,378849,78,26693,-74
2019-06-26 11:48:39,29.67,27.17,36.40,39.20,378862,78,26799,-74
2019-06-26 11:49:13,28.47,25.70,36.40,39.80,378864,78,26627,-73
2019-06-26 11:49:47,39.93,36.40,36.50,40.00,378852,78,26650,-74
2019-06-26 11:50:21,39.07,35.77,36.50,39.10,378853,78,27467,-72
2019-06-26 11:50:55,40.73,37.17,36.40,39.00,378872,78,26746,-72
2019-06-26 11:51:28,52.23,48.33,36.40,40.30,378841,78,26735,-74
2019-06-26 11:52:02,31.23,28.50,36.40,40.50,378893,78,27176,-73
2019-06-26 11:52:36,31.30,28.70,36.60,39.30,378862,78,27016,-74
2019-06-26 11:53:09,41.23,37.60,36.50,39.20,378886,78,26814,-73
2019-06-26 11:53:43,28.33,25.53,36.50,38.10,378867,77,26748,-73
2019-06-26 11:54:17,41.30,37.23,36.50,37.80,378866,78,26644,-72
2019-06-26 11:54:51,41.33,37.67,36.70,39.20,378867,78,26923,-73
2019-06-26 11:55:24,23.50,19.67,36.60,38.40,378836,76,27208,-73
2019-06-26 11:55:58,32.00,28.97,36.70,38.40,378838,77,27479,-73
2019-06-26 11:56:32,50.27,45.93,36.80,39.20,378857,78,26813,-74
2019-06-26 11:57:05,44.10,40.47,36.80,39.50,378862,78,26706,-74
2019-06-26 11:57:39,54.30,50.03,36.80,38.70,378836,78,26753,-72
2019-06-26 11:58:13,37.30,33.77,36.70,38.10,378862,78,26687,-72
2019-06-26 11:58:46,21.27,19.00,36.60,38.40,378851,78,26812,-73
2019-06-26 11:59:20,26.17,23.63,36.60,38.60,378848,78,26922,-73
2019-06-26 11:59:54,55.30,50.73,36.60,38.70,378889,78,26736,-74
2019-06-26 12:00:28,30.57,27.97,36.80,38.80,378858,77,26826,-74
2019-06-26 12:01:02,39.93,36.50,36.80,38.40,378888,78,26677,-74
2019-06-26 12:01:35,42.03,38.17,36.70,38.00,378821,78,26760,-72
2019-06-26 12:02:09,40.00,36.70,36.70,38.40,378875,78,27216,-75
2019-06-26 12:02:43,34.83,32.20,36.70,38.60,378853,78,26707,-75
2019-06-26 12:03:17,31.40,28.23,36.70,36.90,378867,78,26752,-75
2019-06-26 12:03:50,57.03,52.90,36.70,36.50,378874,78,27253,-73
2019-06-26 12:04:24,57.70,52.87,36.60,37.30,378861,78,26216,-75
2019-06-26 12:04:58,25.63,23.10,36.70,38.10,378827,78,27203,-73
2019-06-26 12:05:31,54.53,50.17,36.70,38.80,378885,76,26789,-71
2019-06-26 12:06:05,38.87,35.50,36.60,38.80,378817,78,26704,-71
2019-06-26 12:06:39,46.73,43.00,36.70,39.00,378863,78,26705,-71
2019-06-26 12:07:12,33.23,30.33,36.50,38.90,378906,78,27095,-75
2019-06-26 12:07:46,30.23,27.47,36.30,39.10,378876,78,26639,-72
2019-06-26 12:08:20,48.23,44.60,36.40,39.50,378851,77,26686,-74
2019-06-26 12:08:53,31.43,28.23,36.50,39.70,378854,77,26682,-74
2019-06-26 12:09:27,20.20,17.10,36.40,39.70,378853,78,26702,-72
2019-06-26 12:10:01,23.30,21.20,36.40,39.60,378851,78,26113,-72
2019-06-26 12:10:34,30.93,28.27,36.40,39.80,378850,78,26682,-72
2019-06-26 12:11:08,62.83,57.80,36.50,40.10,378867,78,27151,-72
2019-06-26 12:11:42,27.47,25.03,36.50,39.60,378856,77,26706,-72
2019-06-26 12:12:15,29.27,26.60,36.50,39.40,378941,78,26732,-74
2019-06-26 12:12:49,34.53,31.57,36.40,39.80,378839,78,26818,-74
2019-06-26 12:13:23,35.60,32.73,36.40,39.70,378878,78,26763,-74
2019-06-26 12:13:56,37.10,33.87,36.40,38.70,378866,78,26749,-74
2019-06-26 12:14:30,34.13,31.13,36.30,38.20,378876,78,26714,-75
2019-06-26 12:15:08,36.33,33.33,36.30,38.90,378862,78,26751,-74
2019-06-26 12:15:41,32.53,29.87,36.30,39.40,378897,78,26847,-72
2019-06-26 12:16:15,22.80,20.63,36.40,40.10,378891,78,27042,-73
2019-06-26 12:16:49,43.00,39.60,36.40,39.90,378861,78,26586,-72
2019-06-26 12:17:22,32.30,29.30,36.50,40.20,378860,78,27081,-74
2019-06-26 12:17:56,47.70,43.30,36.50,41.10,378858,77,26610,-72
2019-06-26 12:18:30,27.73,24.37,36.50,39.50,378862,77,27203,-73
2019-06-26 12:19:03,30.20,27.63,36.50,40.20,378881,77,26662,-74
2019-06-26 12:19:37,19.07,17.30,36.60,42.30,378848,78,26710,-73
2019-06-26 12:20:11,57.50,52.43,36.50,40.90,378857,78,26562,-71
2019-06-26 12:20:44,45.43,41.67,36.50,40.40,378858,77,26743,-72
2019-06-26 12:21:18,48.03,44.20,36.50,40.90,378877,78,26702,-72
2019-06-26 12:21:52,31.63,28.63,36.40,40.00,378909,78,26730,-74
2019-06-26 12:22:26,42.83,38.90,36.40,40.70,378885,77,26651,-74
2019-06-26 12:23:00,59.83,55.30,36.20,40.30,378903,77,26559,-74
2019-06-26 12:23:33,33.63,30.23,36.30,40.40,378896,78,27135,-74
2019-06-26 12:24:07,29.20,26.33,36.20,40.70,378884,78,27074,-74
2019-06-26 12:24:41,30.93,27.90,36.30,40.60,378874,78,27092,-74
2019-06-26 12:25:15,52.73,48.63,36.30,40.90,378877,76,26663,-74
2019-06-26 12:25:48,37.33,34.23,36.30,39.30,378869,78,26702,-72
2019-06-26 12:26:22,25.23,23.00,36.40,39.90,378908,78,27172,-72
2019-06-26 12:26:56,40.83,37.13,36.40,40.60,378908,78,26696,-74
2019-06-26 12:27:29,37.13,34.07,36.40,40.60,378867,78,26795,-73
2019-06-26 12:28:03,29.00,26.20,36.50,40.60,378896,78,26755,-72
2019-06-26 12:28:37,45.17,41.20,36.60,40.70,378876,77,26638,-72
2019-06-26 12:29:10,42.60,38.80,36.60,41.40,378900,77,26706,-72
2019-06-26 12:29:44,33.57,30.40,36.60,41.30,378949,78,26760,-72
2019-06-26 12:30:18,48.77,44.90,36.50,40.40,378928,78,27138,-74
2019-06-26 12:30:51,61.23,56.83,36.40,39.20,378900,78,27092,-72
2019-06-26 12:31:25,38.30,34.90,36.40,39.30,378916,78,26673,-72
2019-06-26 12:31:59,57.33,52.60,36.30,40.10,378898,78,26584,-71
2019-06-26 12:32:33,21.10,18.93,36.30,40.00,378922,78,26621,-73
2019-06-26 12:33:06,29.90,27.13,36.30,40.10,378900,78,27033,-72
2019-06-26 12:33:40,45.70,41.57,36.20,40.00,378899,78,26642,-75
2019-06-26 12:34:13,46.53,42.17,36.20,40.40,378924,78,27045,-73
2019-06-26 12:34:47,42.00,38.17,36.20,39.70,378902,77,26705,-74
2019-06-26 12:35:21,43.07,39.37,36.20,39.50,378871,77,26756,-71
2019-06-26 12:35:55,30.77,27.93,36.20,39.30,378899,78,26511,-73
2019-06-26 12:36:28,30.70,25.40,36.10,40.20,378876,78,26594,-73
2019-06-26 12:37:02,21.67,19.43,36.20,40.90,378901,78,26514,-72
2019-06-26 12:37:36,26.50,24.10,36.20,40.70,378910,78,27104,-74
2019-06-26 12:38:10,55.13,50.23,36.30,41.10,378932,78,26628,-72
2019-06-26 12:38:43,44.17,40.27,36.30,39.90,378889,78,26632,-72
2019-06-26 12:39:17,35.37,32.47,36.10,39.80,378906,78,26697,-73
2019-06-26 12:39:51,49.20,44.90,36.10,40.10,378875,78,26646,-73
2019-06-26 12:40:24,26.33,23.77,36.20,40.10,378896,77,26617,-75
2019-06-26 12:40:58,27.37,24.53,36.10,40.30,378887,78,26649,-73
2019-06-26 12:41:32,42.27,38.90,36.20,40.60,378893,78,27045,-72
2019-06-26 12:42:06,43.70,39.93,36.20,39.30,378889,77,26591,-73
2019-06-26 12:42:39,56.40,51.57,36.20,39.60,378913,78,26560,-73
2019-06-26 12:43:13,31.23,23.10,36.20,39.80,378981,78,26522,-73
2019-06-26 12:43:47,19.93,17.17,36.10,40.80,378884,78,26953,-71
2019-06-26 12:44:20,28.30,25.80,36.30,41.20,378877,78,27076,-72
2019-06-26 12:44:54,30.10,25.50,36.40,41.00,378891,77,27203,-73
2019-06-26 12:45:28,29.40,26.57,36.40,40.30,378833,76,26586,-74
2019-06-26 12:46:01,37.80,34.30,36.50,40.90,378921,78,26572,-72
2019-06-26 12:46:35,35.20,32.23,36.40,40.30,378911,78,26630,-74
2019-06-26 12:47:09,31.70,28.93,36.40,39.80,378880,78,27202,-74
2019-06-26 12:47:42,42.60,38.67,36.50,39.60,378894,77,26756,-72
2019-06-26 12:48:16,34.10,30.80,36.50,39.00,378880,78,27143,-75
2019-06-26 12:48:50,21.80,19.50,36.50,39.40,378912,78,26568,-72
2019-06-26 12:49:23,25.27,22.67,36.50,39.00,378846,78,26646,-74
2019-06-26 12:49:57,35.50,32.50,36.50,39.10,378868,78,26707,-72
2019-06-26 12:50:31,32.07,29.43,36.50,38.90,378850,78,27157,-72
2019-06-26 12:51:04,37.30,34.00,36.50,39.00,378867,78,26680,-72
2019-06-26 12:51:38,42.27,38.77,36.50,38.90,378912,78,26652,-74
2019-06-26 12:52:12,25.63,22.33,36.50,39.30,378890,78,27167,-73
2019-06-26 12:52:45,23.67,21.50,36.50,39.70,378904,78,26696,-74
2019-06-26 12:53:19,35.43,29.63,36.50,39.30,378848,78,27165,-72
2019-06-26 12:53:53,31.70,28.67,36.50,40.90,378880,78,26703,-74
2019-06-26 12:54:26,26.10,22.80,36.60,40.40,378853,78,26723,-73
2019-06-26 12:55:00,36.70,33.50,36.60,40.50,378895,78,26990,-74
2019-06-26 12:55:34,26.27,23.43,36.60,39.60,378837,76,26816,-74
2019-06-26 12:56:07,22.53,20.43,36.70,40.00,378867,78,26737,-72
2019-06-26 12:56:41,46.70,42.30,36.70,39.80,378890,77,26688,-73
2019-06-26 12:57:15,24.83,22.23,36.60,39.50,378866,78,27117,-74
2019-06-26 12:57:48,27.63,24.97,36.60,39.80,378870,78,26684,-74
2019-06-26 12:58:22,28.50,25.43,36.70,40.50,378938,78,27207,-74
2019-06-26 12:58:56,21.30,18.77,36.70,40.30,378888,78,26743,-71
2019-06-26 12:59:30,32.17,29.37,36.80,40.60,378910,78,26631,-71
2019-06-26 13:00:06,42.10,38.33,36.70,40.10,378872,78,26706,-74
2019-06-26 13:00:40,29.50,23.90,36.70,40.60,378903,78,27237,-71
2019-06-26 13:01:13,31.37,28.37,36.70,40.20,378856,78,27165,-73
2019-06-26 13:01:47,29.10,26.27,36.80,39.60,378913,78,27122,-74
2019-06-26 13:02:21,31.10,28.47,36.80,39.70,378840,78,26842,-74
2019-06-26 13:02:54,30.10,27.37,36.80,39.10,378897,78,27185,-74
2019-06-26 13:03:28,21.13,17.20,36.70,38.60,378894,78,26798,-72
2019-06-26 13:04:02,36.47,33.23,36.80,39.00,378893,78,27173,-74
2019-06-26 13:04:35,62.80,58.17,36.80,39.20,378856,77,26933,-74
2019-06-26 13:05:09,27.90,25.40,36.80,39.10,378873,78,26844,-74
2019-06-26 13:05:43,28.17,25.67,36.70,38.60,378838,77,27186,-72
2019-06-26 13:06:16,28.07,25.73,36.70,39.40,378918,78,26901,-71
2019-06-26 13:06:50,22.70,18.37,36.70,39.60,378862,78,26849,-73
2019-06-26 13:07:24,45.40,41.50,36.60,39.50,378887,78,26844,-74
2019-06-26 13:07:58,34.53,31.30,36.70,39.30,378888,77,26697,-74
2019-06-26 13:08:31,27.97,24.97,36.70,39.00,378914,78,26747,-74
2019-06-26 13:09:08,30.63,27.83,36.80,40.70,378859,78,26981,-74
2019-06-26 13:09:41,18.17,15.47,36.80,39.60,378873,78,27084,-74
2019-06-26 13:10:16,27.33,23.80,36.90,39.70,378869,78,27206,-73
2019-06-26 13:10:50,33.23,30.07,36.90,39.90,378865,78,27181,-71
2019-06-26 13:11:23,23.57,20.80,36.90,40.00,378829,78,27486,-71
2019-06-26 13:11:57,27.70,25.07,36.90,39.60,378851,78,26749,-71
2019-06-26 13:12:31,33.03,30.00,36.80,39.50,378902,78,26926,-74
2019-06-26 13:13:04,33.90,30.97,36.80,38.90,378870,78,26995,-72
2019-06-26 13:13:38,34.93,31.90,36.80,39.30,378895,78,26948,-72
2019-06-26 13:14:12,35.37,32.17,36.90,38.90,378892,78,27382,-72
2019-06-26 13:14:45,35.80,32.77,36.90,38.50,378828,78,26923,-74
2019-06-26 13:15:20,49.07,44.90,36.90,38.60,378863,76,26991,-72
2019-06-26 13:15:53,30.93,27.97,36.90,38.60,378844,78,26926,-72
2019-06-26 13:16:27,23.10,20.70,37.00,39.20,378892,78,26924,-73
2019-06-26 13:17:01,46.37,42.37,37.00,40.50,378866,77,26719,-72
2019-06-26 13:17:35,43.37,40.03,37.00,40.70,378843,78,27271,-74
2019-06-26 13:18:08,36.63,33.33,36.90,39.70,378849,78,26985,-74
2019-06-26 13:18:42,27.37,24.60,36.80,39.40,378887,78,27396,-74
2019-06-26 13:19:16,33.00,29.93,36.80,39.90,378860,77,26685,-71
2019-06-26 13:19:49,49.33,45.40,36.80,39.30,378902,78,26744,-71
2019-06-26 13:20:23,38.00,34.23,36.80,38.70,378861,78,26765,-71
2019-06-26 13:20:58,37.37,34.20,36.80,38.70,378848,78,26753,-73
2019-06-26 13:21:31,26.80,24.20,36.70,39.30,378858,78,26827,-71
2019-06-26 13:22:05,34.13,31.27,36.80,39.40,378857,78,26772,-71
2019-06-26 13:22:39,29.37,26.73,36.80,39.60,378903,77,27102,-71
2019-06-26 13:23:12,56.20,51.70,36.70,40.10,378858,78,26646,-73
2019-06-26 13:23:46,61.43,56.67,36.60,40.70,378896,78,26623,-72
2019-06-26 13:24:20,38.90,35.43,36.40,40.50,378849,78,26749,-73
2019-06-26 13:24:53,40.77,37.23,36.40,39.90,378835,78,26747,-73
2019-06-26 13:25:27,47.20,42.90,36.40,38.80,378857,76,26748,-72
2019-06-26 13:26:01,49.47,45.47,36.40,38.90,378817,78,26700,-73
2019-06-26 13:26:34,36.93,33.53,36.30,39.60,378881,78,26646,-71
2019-06-26 13:27:08,39.43,35.57,36.20,41.20,378838,78,26655,-71
2019-06-26 13:27:42,35.30,32.20,36.30,41.20,378906,77,26643,-73
2019-06-26 13:28:15,33.57,30.70,36.30,40.60,378887,78,26993,-71
2019-06-26 13:28:49,29.53,26.70,36.40,42.00,378888,78,27125,-71
2019-06-26 13:29:23,68.83,63.53,36.40,41.60,378877,78,26688,-74
2019-06-26 13:29:56,49.33,44.93,36.40,40.30,378851,78,26642,-74
2019-06-26 13:30:40,27.60,24.80,36.30,39.80,378910,78,27008,-74
2019-06-26 13:31:13,34.90,31.83,36.20,39.70,378894,77,26694,-72
2019-06-26 13:31:47,76.67,70.40,36.30,39.30,378884,78,26668,-74
2019-06-26 13:32:21,60.87,56.00,36.20,39.20,378911,78,26642,-74
2019-06-26 13:32:55,34.23,30.87,36.10,39.50,378883,78,26701,-72
2019-06-26 13:33:28,43.80,40.47,36.10,40.10,378873,78,27099,-72
2019-06-26 13:34:02,84.07,77.73,36.00,40.60,378865,78,26635,-72
2019-06-26 13:34:36,47.33,43.27,35.90,40.00,378865,77,27089,-71
2019-06-26 13:35:09,87.33,80.87,35.80,39.50,378934,78,26701,-71
2019-06-26 13:35:43,40.47,36.93,35.40,39.80,378892,78,27146,-71
2019-06-26 13:36:17,23.00,20.30,35.60,39.90,378923,78,26552,-71
2019-06-26 13:36:50,23.30,21.00,35.60,40.10,378876,77,26470,-72
2019-06-26 13:37:24,22.83,20.50,35.70,40.40,378888,78,26976,-71
2019-06-26 13:37:58,106.97,98.73,35.80,40.40,378870,78,26510,-71
2019-06-26 13:38:31,55.10,50.83,35.80,40.10,378869,78,26497,-71
2019-06-26 13:39:07,89.00,82.20,35.60,40.30,378885,78,26583,-74
2019-06-26 13:39:41,57.87,53.10,35.60,39.50,378884,77,26546,-72
2019-06-26 13:40:14,59.40,54.67,35.60,39.70,378916,78,26610,-72
2019-06-26 13:40:48,83.50,77.17,35.50,39.70,378883,78,26562,-74
2019-06-26 13:41:22,65.73,60.47,35.50,39.50,378877,77,26522,-71
2019-06-26 13:41:55,27.13,24.33,35.50,40.30,378917,78,26646,-74
2019-06-26 13:42:29,37.43,34.03,35.50,40.50,378879,78,26989,-74
2019-06-26 13:43:03,58.47,54.13,35.50,40.20,378903,77,26526,-72
2019-06-26 13:43:36,38.30,34.93,35.50,40.60,378858,78,26619,-74
2019-06-26 13:44:10,28.47,25.53,35.50,40.20,378876,78,26630,-72
2019-06-26 13:44:44,23.80,21.33,35.50,40.20,379092,77,26530,-74
2019-06-26 13:45:18,37.93,34.57,35.60,40.60,378844,76,26941,-72
2019-06-26 13:45:51,40.13,36.33,35.70,40.20,378868,78,26461,-74
2019-06-26 13:46:25,41.73,38.10,35.80,40.90,378884,77,26446,-74
2019-06-26 13:46:59,38.23,34.37,35.80,41.30,378832,78,26698,-73
2019-06-26 13:47:33,39.30,36.00,35.80,40.50,378882,78,26615,-73
2019-06-26 13:48:07,42.47,38.93,35.90,40.20,378870,77,26579,-75
2019-06-26 13:48:40,32.07,29.27,35.90,40.90,378902,77,26917,-75
2019-06-26 13:49:14,25.13,22.50,35.90,40.30,378885,78,26658,-72
2019-06-26 13:49:48,43.03,39.73,36.00,40.20,378877,78,27053,-74
2019-06-26 13:50:21,27.00,24.20,36.00,39.70,378845,78,26574,-72
2019-06-26 13:50:55,44.80,41.23,36.10,39.60,378917,78,26022,-72
2019-06-26 13:51:29,43.03,39.20,36.10,39.30,378900,78,26635,-74
2019-06-26 13:52:02,55.57,51.47,36.00,39.20,378850,78,26642,-75
2019-06-26 13:52:36,57.80,52.83,36.00,39.00,378884,78,26567,-73
2019-06-26 13:53:10,31.37,27.97,35.90,38.90,378862,78,26512,-75
2019-06-26 13:53:43,30.13,27.13,35.90,39.40,378895,78,27055,-73
2019-06-26 13:54:17,66.63,61.50,36.00,40.60,378864,77,27010,-72
2019-06-26 13:54:51,52.27,48.03,36.00,40.30,378850,78,27124,-74
2019-06-26 13:55:24,25.03,22.63,35.90,40.30,378850,76,26607,-74
2019-06-26 13:55:58,22.97,20.70,35.90,40.60,378852,78,26577,-75
2019-06-26 13:56:32,24.40,17.23,36.00,40.00,378877,78,26588,-75
2019-06-26 13:57:05,58.13,53.40,36.00,39.60,378903,77,26567,-75
2019-06-26 13:57:39,38.77,34.90,36.00,39.30,378870,78,26702,-75
2019-06-26 13:58:13,23.97,20.00,35.90,38.50,378888,78,27081,-75
2019-06-26 13:58:47,23.37,15.97,35.90,38.50,378881,78,26574,-75
2019-06-26 13:59:20,19.87,13.83,35.90,38.70,378862,78,27191,-72
2019-06-26 13:59:54,23.17,18.37,36.00,38.20,378911,77,26695,-75
2019-06-26 14:00:28,38.70,29.57,36.10,38.60,378880,77,26647,-72
2019-06-26 14:01:01,34.23,27.50,36.00,38.50,378847,78,26786,-72
2019-06-26 14:01:35,59.37,54.77,36.10,38.60,378937,78,26636,-74
2019-06-26 14:02:09,41.07,37.17,36.10,39.50,378871,78,26757,-75
2019-06-26 14:02:43,53.90,48.97,36.20,39.60,378851,78,26639,-73
2019-06-26 14:03:17,27.27,24.60,36.10,39.00,378890,78,26723,-74
2019-06-26 14:03:50,27.23,21.73,36.00,39.00,378903,78,27074,-73
2019-06-26 14:04:24,35.60,32.17,36.10,39.10,378856,78,26652,-75
2019-06-26 14:04:58,50.33,46.13,36.10,39.70,378896,78,26747,-75
2019-06-26 14:05:31,33.93,30.80,36.10,39.60,378817,76,26626,-75
2019-06-26 14:06:05,35.00,31.80,36.00,40.00,378876,78,26637,-75
2019-06-26 14:06:39,53.63,49.43,36.00,40.80,378895,77,27022,-75
2019-06-26 14:07:12,29.97,26.90,36.10,39.80,378852,78,26640,-72
2019-06-26 14:07:46,37.90,34.30,36.00,39.30,378843,78,27205,-74
2019-06-26 14:08:20,37.77,34.17,36.00,39.50,378816,78,26688,-75
2019-06-26 14:08:53,24.97,22.33,36.10,39.60,378843,78,26711,-73
2019-06-26 14:09:27,30.23,27.10,36.10,39.60,378833,78,26617,-72
2019-06-26 14:10:01,41.70,38.13,36.00,40.20,378883,77,26588,-75
2019-06-26 14:10:34,32.53,28.30,36.00,39.80,378893,78,27229,-75
2019-06-26 14:11:08,44.77,40.90,36.10,39.20,378886,78,27022,-73
2019-06-26 14:11:42,50.77,46.37,36.00,39.20,378868,77,26699,-72
2019-06-26 14:12:16,72.27,66.37,35.90,39.50,378916,78,27067,-72
2019-06-26 14:12:50,70.07,64.20,35.80,40.30,378862,77,26653,-71
2019-06-26 14:13:23,62.57,57.13,35.80,40.00,378914,77,26506,-73
2019-06-26 14:13:57,42.17,37.70,35.60,39.80,378938,78,27015,-75
2019-06-26 14:14:31,48.50,44.03,35.70,40.90,378903,78,26639,-72
2019-06-26 14:15:08,24.67,22.27,35.70,40.40,378891,77,26973,-72
2019-06-26 14:15:41,54.43,49.93,35.70,39.10,378837,77,27037,-72
2019-06-26 14:16:15,65.87,60.37,35.70,39.60,378900,78,27049,-72
2019-06-26 14:16:49,37.60,34.47,35.60,39.90,378865,78,26565,-72
2019-06-26 14:17:22,45.17,40.93,35.70,40.40,378865,78,26591,-75
2019-06-26 14:17:56,24.83,22.20,35.70,40.10,378878,77,26516,-73
2019-06-26 14:18:30,22.80,20.53,35.80,40.90,378928,78,26572,-74
2019-06-26 14:19:04,28.23,25.33,35.80,40.80,378875,78,26522,-75
2019-06-26 14:19:37,32.80,29.87,35.80,41.70,378862,78,27030,-72
2019-06-26 14:20:12,23.77,19.97,35.80,41.10,378865,78,27013,-72
2019-06-26 14:20:45,19.43,17.40,35.80,41.10,378872,78,26997,-73
2019-06-26 14:21:19,22.47,13.90,35.90,40.90,378860,78,27073,-75
2019-06-26 14:21:53,24.00,21.63,35.90,40.70,378840,78,27077,-75
2019-06-26 14:22:26,23.20,20.63,35.90,41.30,378908,77,26666,-72
2019-06-26 14:23:00,21.57,19.37,36.00,41.80,378847,78,26683,-72
2019-06-26 14:23:34,24.93,22.57,36.10,41.30,378904,78,26701,-74
2019-06-26 14:24:07,27.00,22.20,36.10,41.00,378900,78,27066,-75
2019-06-26 14:24:41,25.53,20.10,36.10,39.30,378883,78,27028,-72
2019-06-26 14:25:15,55.10,50.47,36.10,40.10,378856,76,27061,-75
2019-06-26 14:25:49,20.37,15.40,36.00,39.20,378900,78,27260,-75
2019-06-26 14:26:23,21.53,19.30,35.90,39.20,378856,78,26634,-75
2019-06-26 14:26:56,32.90,29.57,35.90,39.50,378876,78,26571,-73
2019-06-26 14:27:30,52.13,47.77,36.00,40.20,378871,78,27133,-72
2019-06-26 14:28:04,21.90,19.93,36.00,40.70,378877,78,27087,-72
2019-06-26 14:28:38,27.60,24.87,36.00,41.30,378875,78,26714,-72
2019-06-26 14:29:11,40.37,36.73,36.10,41.50,378846,78,26649,-74
2019-06-26 14:29:45,67.40,62.03,36.10,41.00,378872,78,26693,-74
2019-06-26 14:30:19,25.77,23.27,36.10,40.60,378863,78,26758,-75
2019-06-26 14:30:52,32.53,29.33,36.10,40.60,378878,78,26702,-75
2019-06-26 14:31:26,23.63,21.30,36.10,39.30,378911,77,26645,-75
2019-06-26 14:32:00,30.03,27.07,36.10,39.80,378869,77,26601,-73
2019-06-26 14:32:33,31.73,28.77,36.10,40.60,378881,78,26724,-73
2019-06-26 14:33:07,27.07,23.10,36.10,40.60,378865,78,26643,-73
2019-06-26 14:33:41,35.07,31.83,36.10,40.30,378878,77,26722,-73
2019-06-26 14:34:14,26.87,23.73,36.10,40.50,378913,78,27041,-72
2019-06-26 14:34:48,52.47,47.80,36.00,42.10,378850,78,27057,-74
2019-06-26 14:35:22,26.13,21.87,36.00,40.70,378831,76,27129,-74
2019-06-26 14:35:55,25.60,23.00,36.00,41.30,378860,78,26633,-74
2019-06-26 14:36:29,31.33,23.43,35.90,40.30,378865,77,26701,-74
2019-06-26 14:37:03,24.43,22.17,36.00,41.40,378868,78,26643,-71
2019-06-26 14:37:36,34.30,30.37,36.00,40.70,378862,78,26702,-74
2019-06-26 14:38:10,34.17,30.73,36.00,40.80,378838,78,27029,-71
2019-06-26 14:38:44,48.83,44.57,36.00,40.70,378935,78,26592,-72
2019-06-26 14:39:18,30.87,28.33,36.00,40.20,378880,77,26583,-73
2019-06-26 14:39:52,26.67,23.90,36.00,40.30,378904,78,26951,-71
2019-06-26 14:40:26,34.37,31.30,35.90,40.60,378884,78,26644,-73
2019-06-26 14:40:59,21.77,19.10,36.00,40.70,378882,78,26695,-73
2019-06-26 14:41:33,27.77,16.17,36.10,40.70,378864,77,26557,-72
2019-06-26 14:42:07,21.97,19.70,36.10,40.60,378854,77,26572,-71
2019-06-26 14:42:40,28.60,25.70,36.10,40.10,378875,77,27062,-73
2019-06-26 14:43:14,24.27,20.13,36.10,40.20,378890,78,26625,-73
2019-06-26 14:43:48,24.00,18.73,36.10,40.30,378867,78,26630,-72
2019-06-26 14:44:21,43.50,39.73,36.00,40.40,378853,78,27082,-71
2019-06-26 14:44:55,20.83,16.77,36.00,40.40,378869,78,27003,-72
2019-06-26 14:45:29,27.43,24.80,36.00,40.20,378847,76,26682,-73
2019-06-26 14:46:02,22.83,20.43,36.00,40.70,378984,77,26713,-74
2019-06-26 14:46:36,57.13,52.43,36.00,41.80,378921,78,26680,-73
2019-06-26 14:47:10,41.17,37.43,36.00,40.90,378866,78,27182,-72
2019-06-26 14:47:43,71.00,65.03,36.00,40.00,378860,78,26651,-74
2019-06-26 14:48:17,31.93,29.07,35.90,40.00,378870,78,26947,-72
2019-06-26 14:48:51,22.80,14.17,35.80,40.00,378869,78,26650,-73
2019-06-26 14:49:24,55.60,50.53,35.80,40.70,378826,78,27046,-73
2019-06-26 14:49:58,21.00,18.87,35.70,40.10,378861,78,26635,-71
2019-06-26 14:50:32,40.77,37.17,35.80,40.30,378820,78,27128,-71
2019-06-26 14:51:05,25.27,19.43,35.80,39.20,378912,78,26641,-73
2019-06-26 14:51:39,23.63,16.33,35.80,39.80,378837,78,27121,-73
2019-06-26 14:52:13,31.60,28.43,35.80,39.50,378901,77,26686,-72
2019-06-26 14:52:46,54.53,49.83,35.80,39.40,378848,77,26521,-72
2019-06-26 14:53:20,35.87,32.53,35.70,39.30,378880,78,26521,-73
2019-06-26 14:53:54,37.10,33.73,35.70,39.10,378842,78,26579,-74
2019-06-26 14:54:27,34.07,30.97,35.60,39.00,378887,78,26661,-71
2019-06-26 14:55:01,31.77,28.90,35.60,39.20,378907,77,26636,-73
2019-06-26 14:55:35,18.13,14.20,35.60,39.50,378812,76,27008,-72
2019-06-26 14:56:09,26.33,19.97,35.70,40.30,378835,78,26991,-71
2019-06-26 14:56:42,17.80,15.10,35.70,40.70,378897,77,26592,-73
2019-06-26 14:57:16,25.07,17.27,35.70,40.50,378890,78,26602,-71
2019-06-26 14:57:50,31.30,28.30,35.70,40.20,378844,78,27032,-71
2019-06-26 14:58:24,57.67,53.13,35.60,39.80,378858,78,27067,-71
2019-06-26 14:58:58,35.20,31.47,35.70,40.60,378856,78,26586,-73
2019-06-26 14:59:31,33.03,30.00,35.70,40.50,378868,78,26584,-72
2019-06-26 15:00:09,26.70,22.97,35.60,40.60,378876,78,26526,-73
2019-06-26 15:00:43,44.77,40.40,35.70,40.60,378901,77,26642,-72
2019-06-26 15:01:16,21.43,19.10,35.60,39.80,378920,78,26523,-73
2019-06-26 15:01:50,23.53,13.43,35.70,40.30,378837,78,27020,-71
2019-06-26 15:02:24,21.77,18.17,35.70,41.00,378859,78,26716,-71
2019-06-26 15:02:57,21.53,19.13,35.70,40.60,378864,78,26580,-71
2019-06-26 15:03:31,39.30,35.53,35.70,41.40,378854,78,26516,-71
2019-06-26 15:04:05,26.77,24.17,35.80,40.80,378868,78,26635,-71
2019-06-26 15:04:38,33.03,29.50,35.70,40.30,378866,78,26598,-73
2019-06-26 15:05:13,26.20,23.77,35.80,40.20,378849,76,26532,-73
2019-06-26 15:05:47,37.63,34.47,35.80,40.60,378863,78,27031,-71
2019-06-26 15:06:21,57.73,52.57,35.80,40.90,378868,78,26583,-72
2019-06-26 15:06:54,43.07,39.30,35.80,40.20,378872,78,26584,-71
2019-06-26 15:07:28,51.57,46.60,35.80,40.70,378864,77,26644,-71
2019-06-26 15:08:02,32.97,29.93,35.80,40.60,378868,78,27101,-73
2019-06-26 15:08:35,37.77,34.17,35.70,40.80,378858,78,26636,-71
2019-06-26 15:09:09,38.47,34.87,35.70,41.10,378835,78,27164,-72
2019-06-26 15:09:43,24.77,20.27,35.70,41.50,378866,78,26590,-71
2019-06-26 15:10:17,32.53,27.83,35.70,41.30,378826,78,26987,-73
2019-06-26 15:10:51,30.93,28.03,35.70,40.40,378849,78,27092,-72
2019-06-26 15:11:24,28.17,23.53,35.70,40.10,378821,77,26549,-73
2019-06-26 15:11:58,22.40,20.40,35.70,39.90,378902,78,26538,-73
2019-06-26 15:12:32,26.80,23.97,35.70,40.00,378872,78,27047,-70
2019-06-26 15:13:06,27.53,24.50,35.70,39.50,378884,78,26515,-73
2019-06-26 15:13:40,33.50,30.10,35.70,39.70,378864,78,26522,-74
2019-06-26 15:14:13,36.13,32.47,35.70,39.10,378891,77,26527,-71
2019-06-26 15:14:47,59.07,54.37,35.70,38.90,378896,78,26732,-72
2019-06-26 15:15:21,42.00,38.27,35.70,38.90,378842,76,26634,-73
2019-06-26 15:15:55,47.50,42.73,35.60,39.30,378842,78,26657,-73
2019-06-26 15:16:28,37.40,33.50,35.60,39.30,378899,78,26596,-73
2019-06-26 15:17:02,45.33,41.70,35.50,39.60,378883,78,26594,-73
2019-06-26 15:17:36,34.40,30.30,35.50,39.20,378897,78,26598,-71
2019-06-26 15:18:11,26.33,24.00,35.50,39.50,378849,78,26580,-72
2019-06-26 15:18:45,21.77,14.87,35.50,39.90,378866,78,26494,-74
2019-06-26 15:19:19,26.90,23.07,35.50,39.50,378870,78,26969,-71
2019-06-26 15:19:52,22.10,19.77,35.50,39.90,378854,78,26508,-73
2019-06-26 15:20:26,23.50,21.23,35.40,39.40,378863,78,26447,-72
2019-06-26 15:21:01,26.77,24.20,35.50,39.40,378917,77,26518,-73
2019-06-26 15:21:34,23.43,15.47,35.40,39.70,378917,77,26582,-73
2019-06-26 15:22:08,29.53,26.33,35.50,40.10,378879,77,26943,-73
2019-06-26 15:22:42,22.60,18.23,35.50,41.40,378892,78,26465,-72
2019-06-26 15:23:16,31.50,28.07,35.40,41.80,378847,78,26587,-70
2019-06-26 15:23:49,30.00,23.10,35.50,41.70,378879,78,26632,-70
2019-06-26 15:24:23,35.57,30.60,35.50,40.30,378865,78,26455,-73
2019-06-26 15:24:57,44.47,40.00,35.50,40.40,378888,78,26443,-73
2019-06-26 15:25:30,26.33,23.80,35.40,39.30,378852,76,26586,-73
2019-06-26 15:26:04,24.43,20.97,35.40,38.80,378877,78,26515,-73
2019-06-26 15:26:38,27.00,22.20,35.40,40.10,378832,78,26575,-73
2019-06-26 15:27:12,22.83,16.77,35.50,40.50,378869,77,26520,-73
2019-06-26 15:27:45,29.53,26.13,35.50,41.20,378860,78,26543,-72
2019-06-26 15:28:19,27.40,24.77,35.50,40.20,378846,78,26940,-73
2019-06-26 15:28:53,30.60,27.80,35.50,40.60,378892,78,26550,-71
2019-06-26 15:29:27,68.20,62.20,35.50,40.30,378840,78,26593,-70
2019-06-26 15:30:00,39.87,36.33,35.50,40.00,378844,78,27004,-73
2019-06-26 15:30:34,33.37,27.07,35.50,39.60,378844,78,26412,-71
2019-06-26 15:31:08,50.00,45.53,35.50,39.70,378881,78,26967,-73
2019-06-26 15:31:41,35.70,32.50,35.40,38.90,378855,78,26598,-70
2019-06-26 15:32:15,27.63,21.40,35.50,38.80,378826,78,26547,-73
2019-06-26 15:32:49,21.90,18.77,35.50,39.70,378845,77,26462,-72
2019-06-26 15:33:22,24.70,14.93,35.50,40.00,378881,77,26396,-72
2019-06-26 15:33:56,35.70,31.37,35.50,39.80,378871,78,26442,-73
2019-06-26 15:34:30,19.07,15.40,35.50,40.20,378851,78,26465,-73
2019-06-26 15:35:07,33.93,30.53,35.50,40.30,378870,78,26542,-74
2019-06-26 15:35:40,22.27,18.07,35.50,40.30,378495,77,27008,-73
2019-06-26 15:36:14,24.10,16.43,35.50,39.90,378915,78,26530,-74
2019-06-26 15:36:48,25.77,18.57,35.50,39.90,378900,78,26901,-73
2019-06-26 15:37:21,23.03,14.93,35.50,40.00,378874,78,26634,-72
2019-06-26 15:37:55,20.87,14.07,35.50,40.00,378845,78,26962,-70
2019-06-26 15:38:29,30.33,27.23,35.50,40.10,378880,78,26527,-70
2019-06-26 15:39:03,28.57,25.67,35.50,40.10,378867,78,26559,-73
2019-06-26 15:39:36,21.90,19.80,35.50,40.40,378879,78,26580,-74
2019-06-26 15:40:10,25.73,21.00,35.50,40.90,378819,78,26544,-75
2019-06-26 15:40:44,32.23,20.57,35.50,40.60,378871,77,26593,-75
2019-06-26 15:41:18,19.40,15.67,35.50,40.20,378851,78,26922,-71
2019-06-26 15:41:51,25.77,23.27,35.40,40.70,378865,78,26977,-73
2019-06-26 15:42:25,23.93,16.33,35.50,40.40,378889,78,26979,-71
2019-06-26 15:42:59,22.77,19.43,35.50,40.70,378890,77,26527,-74
2019-06-26 15:43:32,23.37,21.00,35.50,40.00,378830,78,26459,-74
2019-06-26 15:44:06,40.20,29.07,35.60,39.30,378883,77,26469,-74
2019-06-26 15:44:40,32.00,26.90,35.60,39.00,378842,78,26619,-74
2019-06-26 15:45:14,34.10,29.50,35.50,39.00,378849,76,26455,-71
2019-06-26 15:45:48,28.10,25.13,35.60,39.70,378928,77,26972,-73
2019-06-26 15:46:22,39.83,35.77,35.60,40.00,378886,78,26472,-74
2019-06-26 15:46:55,26.93,20.17,35.50,39.30,378861,78,26523,-74
2019-06-26 15:47:29,20.53,18.37,35.50,39.10,378863,77,26518,-73
2019-06-26 15:48:03,28.27,25.57,35.50,39.30,378972,78,26496,-70
2019-06-26 15:48:36,29.57,26.83,35.50,40.20,378888,78,26528,-70
2019-06-26 15:49:10,34.80,27.07,35.50,40.10,378851,78,26567,-70
2019-06-26 15:49:44,24.10,21.27,35.50,39.70,378876,78,26527,-73
2019-06-26 15:50:17,29.97,22.70,35.50,40.00,378871,78,26988,-73
2019-06-26 15:50:51,20.33,14.93,35.50,39.80,378835,78,26516,-73
2019-06-26 15:51:25,50.47,45.83,35.50,39.90,378884,78,26503,-73
2019-06-26 15:51:58,39.53,35.47,35.50,40.00,378877,78,26907,-73
2019-06-26 15:52:32,28.63,25.80,35.50,39.20,378858,78,27021,-71
2019-06-26 15:53:06,40.10,36.43,35.40,39.60,378863,78,26955,-71
2019-06-26 15:53:39,26.93,23.50,35.40,39.90,378858,78,26563,-73
2019-06-26 15:54:13,39.30,35.50,35.50,39.80,378860,78,26669,-72
2019-06-26 15:54:47,18.80,13.37,35.50,39.50,378873,78,26648,-71
2019-06-26 15:55:20,28.40,14.83,35.50,39.60,378851,76,27088,-73
2019-06-26 15:55:54,27.33,18.03,35.50,39.80,378916,77,26574,-74
2019-06-26 15:56:28,31.07,25.97,35.40,39.60,378888,78,26522,-74
2019-06-26 15:57:01,27.27,24.07,35.40,40.10,378883,78,26521,-70
2019-06-26 15:57:35,20.73,18.40,35.40,41.30,378883,78,26517,-70
2019-06-26 15:58:09,23.70,20.47,35.40,40.50,378907,77,26461,-73
2019-06-26 15:58:43,21.33,16.40,35.30,40.20,378886,78,26599,-70
2019-06-26 15:59:16,23.97,13.20,35.40,40.30,378896,78,26451,-70
2019-06-26 15:59:50,19.33,16.23,35.40,40.50,378879,78,26452,-73
2019-06-26 16:00:24,25.60,21.60,35.40,41.00,378881,78,26666,-74
2019-06-26 16:00:58,26.27,23.47,35.40,40.90,378871,78,26589,-73
2019-06-26 16:01:32,35.30,31.83,35.50,40.00,378868,78,26508,-71
2019-06-26 16:02:05,42.93,38.63,35.50,41.40,378935,77,26511,-73
2019-06-26 16:02:39,40.63,37.07,35.40,41.20,378865,78,26652,-73
2019-06-26 16:03:13,31.13,23.27,35.30,39.30,378928,78,27056,-74
2019-06-26 16:03:47,29.77,25.67,35.40,38.70,378987,78,26590,-74
2019-06-26 16:04:20,25.67,22.97,35.40,39.20,378891,78,26646,-70
2019-06-26 16:04:54,22.63,18.83,35.40,39.30,378857,78,26656,-70
2019-06-26 16:05:28,23.63,15.73,35.50,39.00,378851,76,26971,-71
2019-06-26 16:06:01,27.70,19.53,35.50,39.20,378854,78,26493,-73
2019-06-26 16:06:35,20.13,17.03,35.50,39.00,378910,78,26621,-74
2019-06-26 16:07:09,29.43,26.63,35.50,39.20,378868,78,26524,-71
2019-06-26 16:07:43,24.90,21.03,35.50,40.00,378888,78,26403,-74
2019-06-26 16:08:17,23.13,20.47,35.50,40.60,378881,78,27026,-73
2019-06-26 16:08:50,29.30,26.23,35.50,40.70,378862,78,26578,-72
2019-06-26 16:09:24,37.20,33.73,35.40,40.40,378884,78,26694,-73
2019-06-26 16:09:58,27.07,23.00,35.30,39.60,378836,78,26642,-72
2019-06-26 16:10:31,27.80,22.40,35.40,39.80,378894,78,27075,-70
2019-06-26 16:11:05,26.23,23.53,35.40,40.10,378887,77,27045,-70
2019-06-26 16:11:39,27.40,24.50,35.40,41.40,378873,78,26749,-71
2019-06-26 16:12:12,21.60,16.97,35.30,41.90,378876,78,26509,-73
2019-06-26 16:12:46,34.97,31.67,35.30,41.70,378890,77,26465,-73
2019-06-26 16:13:20,26.50,22.63,35.30,39.60,378889,78,27010,-72
2019-06-26 16:13:53,28.27,20.20,35.20,38.70,378869,78,26538,-73
2019-06-26 16:14:27,45.77,41.27,35.30,38.30,378897,78,26523,-73
2019-06-26 16:15:01,26.93,24.53,35.30,38.30,378833,78,26528,-70
2019-06-26 16:15:34,38.13,32.40,35.30,38.50,378856,76,26932,-71
2019-06-26 16:16:08,28.30,19.97,35.40,38.80,378886,78,26502,-71
2019-06-26 16:16:43,23.10,17.80,35.30,39.00,378874,78,26449,-71
2019-06-26 16:17:36,33.73,30.40,35.40,39.80,378796,78,26952,-73
2019-06-26 16:18:20,21.97,14.17,35.30,39.90,378919,78,26500,-73
2019-06-26 16:19:01,34.77,31.70,35.40,39.90,378546,78,26465,-74
2019-06-26 16:19:35,42.23,37.97,35.40,41.20,378283,78,26465,-74
2019-06-26 16:20:09,78.40,71.93,35.40,42.30,378866,78,26511,-71
2019-06-26 16:20:43,39.27,29.50,35.40,42.90,378882,77,26570,-74
2019-06-26 16:21:17,42.23,38.47,35.30,43.20,378904,77,26407,-71
2019-06-26 16:21:50,57.30,52.67,35.20,43.80,378864,78,26914,-71
2019-06-26 16:22:24,37.03,34.13,35.20,44.30,378870,78,26951,-71
2019-06-26 16:22:58,34.53,26.57,35.20,44.80,378862,77,26572,-73
2019-06-26 16:23:31,36.20,32.63,35.10,45.40,378846,78,26443,-73
2019-06-26 16:24:05,30.50,27.70,35.00,45.70,378883,78,26526,-72
2019-06-26 16:24:39,24.70,21.23,35.00,46.20,378849,78,26887,-71
2019-06-26 16:25:13,39.97,36.53,35.00,47.10,378829,77,26390,-71
2019-06-26 16:25:47,34.87,31.63,35.00,47.10,378908,78,26486,-71
2019-06-26 16:26:21,60.90,55.83,34.80,47.00,378890,77,26537,-74
2019-06-26 16:26:54,60.50,55.23,34.80,47.50,378874,78,26451,-72
2019-06-26 16:27:28,48.97,44.90,34.80,47.60,378901,78,26443,-72
2019-06-26 16:28:02,59.43,55.00,34.60,47.80,378908,78,26791,-72
2019-06-26 16:28:35,47.23,43.03,34.60,47.50,378898,78,26445,-71
2019-06-26 16:29:09,39.10,35.23,34.70,47.30,378918,78,26806,-71
2019-06-26 16:29:43,38.10,34.23,34.70,47.20,378907,77,26447,-74
2019-06-26 16:30:16,25.50,21.50,34.60,47.30,378895,78,26440,-73
2019-06-26 16:30:50,20.37,16.20,34.60,47.50,378876,78,26903,-74
2019-06-26 16:31:24,27.87,24.17,34.60,47.60,378892,78,26514,-71
2019-06-26 16:31:57,28.07,25.30,34.60,47.70,378896,78,26283,-74
2019-06-26 16:32:31,30.97,27.83,34.60,48.10,378888,78,26376,-74
2019-06-26 16:33:05,40.53,37.03,34.60,48.10,378885,78,26509,-71
2019-06-26 16:33:39,57.83,53.00,34.50,47.50,378885,78,26564,-71
2019-06-26 16:34:12,67.53,62.43,34.50,47.20,378875,78,26883,-71
2019-06-26 16:34:46,45.07,41.00,34.40,47.00,378860,78,26272,-73
2019-06-26 16:35:20,61.60,56.00,34.50,47.70,378845,76,26387,-71
2019-06-26 16:35:54,57.53,52.40,34.50,47.90,378880,78,26697,-73
2019-06-26 16:36:28,31.27,28.07,34.50,47.90,378858,78,26518,-71
2019-06-26 16:37:01,28.80,26.00,34.50,47.80,378936,78,26322,-73
2019-06-26 16:37:35,34.67,31.60,34.40,48.20,378855,78,26974,-73
2019-06-26 16:38:09,73.63,68.07,34.40,48.60,378874,77,26392,-72
2019-06-26 16:38:42,51.87,47.67,34.40,48.10,378895,78,26523,-73
2019-06-26 16:39:16,42.03,37.80,34.30,48.20,378881,78,26267,-73
2019-06-26 16:39:50,66.60,61.27,34.30,48.20,378899,78,26688,-71
2019-06-26 16:40:23,31.27,28.13,34.30,47.50,378883,78,26400,-70
2019-06-26 16:40:57,64.27,59.67,34.30,47.40,378890,78,26396,-70
2019-06-26 16:41:31,42.27,38.80,34.30,47.60,378887,78,26687,-70
2019-06-26 16:42:04,31.30,28.30,34.20,47.60,378824,78,26579,-71
2019-06-26 16:42:38,27.47,24.73,34.20,47.60,378905,77,26267,-71
2019-06-26 16:43:12,38.40,34.83,34.20,47.60,378845,78,26776,-74
2019-06-26 16:43:45,30.47,27.60,34.30,47.70,378915,78,26388,-74
2019-06-26 16:44:19,41.80,37.57,34.40,47.90,378906,78,26513,-72
2019-06-26 16:44:53,50.57,45.93,34.30,47.80,378931,77,26388,-72
2019-06-26 16:45:26,29.27,26.17,34.30,47.70,378839,77,26402,-73
2019-06-26 16:46:00,33.03,30.00,34.30,47.50,378884,78,26840,-74
2019-06-26 16:46:34,45.57,41.67,34.20,47.70,378870,77,26405,-72
2019-06-26 16:47:08,71.00,65.30,34.20,47.90,378853,78,26455,-72
2019-06-26 16:47:42,163.33,150.63,34.20,48.20,378874,78,26399,-71
2019-06-26 16:48:15,32.37,29.10,34.10,48.10,378848,78,26923,-72
2019-06-26 16:48:49,50.90,46.90,34.10,48.50,378881,77,26469,-73
2019-06-26 16:49:23,48.40,44.00,34.10,48.70,378891,78,26584,-72
2019-06-26 16:49:56,41.27,37.90,34.10,48.60,378912,78,26394,-74
2019-06-26 16:50:30,41.07,37.37,34.10,48.80,378940,77,26413,-72
2019-06-26 16:51:04,57.67,53.20,34.20,48.70,378902,78,26393,-73
2019-06-26 16:51:38,182.07,168.87,34.10,48.70,378873,78,26695,-72
2019-06-26 16:52:11,76.07,70.27,34.00,49.10,378861,78,26317,-71
2019-06-26 16:52:45,39.50,36.13,34.00,49.20,378913,78,26890,-71
2019-06-26 16:53:19,29.63,25.33,34.00,49.20,378844,78,26447,-73
2019-06-26 16:53:52,34.17,31.40,34.00,49.60,378899,78,26840,-71
2019-06-26 16:54:26,29.23,26.23,34.00,50.30,378898,78,26894,-71
2019-06-26 16:55:00,24.60,21.77,34.00,50.60,378876,78,26551,-71
2019-06-26 16:55:33,50.13,45.27,34.00,50.50,378843,76,26533,-71
2019-06-26 16:56:07,31.60,28.60,34.00,50.40,378876,78,26347,-71
2019-06-26 16:56:41,38.40,34.97,34.00,50.40,378868,78,26900,-73
2019-06-26 16:57:14,30.70,25.77,34.00,50.20,378879,77,26521,-73
2019-06-26 16:57:48,23.53,21.27,34.00,49.90,378871,78,26216,-71
2019-06-26 16:58:22,48.70,44.33,33.90,49.90,378869,78,26462,-74
2019-06-26 16:58:55,31.73,28.47,34.00,49.90,378867,78,26870,-71
2019-06-26 16:59:29,44.00,40.00,34.00,50.00,378915,78,26905,-74
2019-06-26 17:00:05,31.20,28.07,34.00,50.20,378882,78,26338,-72
2019-06-26 17:00:38,32.97,29.63,34.00,50.10,378899,78,26336,-71
2019-06-26 17:01:12,31.40,27.93,34.00,49.80,378878,78,26387,-71
2019-06-26 17:01:46,60.13,54.57,34.00,49.10,378874,78,26865,-73
2019-06-26 17:02:19,29.63,27.10,33.90,49.00,378848,78,26272,-74
2019-06-26 17:02:53,19.83,16.87,33.90,49.10,378885,78,26449,-74
2019-06-26 17:03:27,32.70,27.10,33.90,49.10,378869,78,26511,-72
2019-06-26 17:04:00,25.13,22.37,33.90,49.10,378872,78,26528,-71
2019-06-26 17:04:34,26.57,23.93,33.90,48.90,378875,78,26513,-71
2019-06-26 17:05:10,20.60,18.67,33.90,49.00,378873,78,26535,-71
2019-06-26 17:05:43,41.17,37.50,33.90,49.90,378888,77,27036,-74
2019-06-26 17:06:17,27.50,21.00,33.90,49.10,378878,78,26889,-74
2019-06-26 17:06:51,49.90,45.80,33.90,49.40,378877,78,26511,-71
2019-06-26 17:07:24,42.03,38.50,33.80,49.20,378864,78,26526,-71
2019-06-26 17:07:58,39.97,36.00,33.80,48.40,378890,77,26508,-74
2019-06-26 17:08:32,44.30,39.93,33.80,48.50,378905,77,26335,-74
2019-06-26 17:09:08,36.67,33.23,33.80,48.60,378933,78,26387,-74
2019-06-26 17:09:42,40.47,37.13,33.80,48.30,378886,78,26887,-71
2019-06-26 17:10:16,30.23,27.23,33.80,48.30,378893,78,26441,-71
2019-06-26 17:10:49,44.83,40.97,33.80,48.50,378891,78,26390,-73
2019-06-26 17:11:23,29.70,26.43,33.70,48.60,378897,78,26373,-72
2019-06-26 17:11:57,28.53,23.00,33.70,48.70,378868,78,26537,-71
2019-06-26 17:12:31,42.23,38.77,33.70,48.70,378903,78,26508,-73
2019-06-26 17:13:05,40.37,37.13,33.60,48.50,378879,78,26525,-74
2019-06-26 17:13:38,46.73,42.83,33.60,48.50,378882,78,26441,-74
2019-06-26 17:14:12,25.93,23.23,33.60,48.50,378884,78,26954,-71
2019-06-26 17:14:46,22.17,18.23,33.60,48.40,378919,78,26331,-73
2019-06-26 17:15:20,42.53,39.03,33.60,48.50,378825,76,26946,-71
2019-06-26 17:15:53,50.33,46.23,33.60,48.60,378875,78,26894,-74
2019-06-26 17:16:27,43.43,39.23,33.60,48.90,378861,78,26885,-71
2019-06-26 17:17:01,62.07,57.27,33.60,49.10,378859,78,26344,-74
2019-06-26 17:17:34,30.03,25.47,33.60,48.70,378900,78,26536,-74
2019-06-26 17:18:08,37.27,33.50,33.60,48.90,378845,78,26199,-74
2019-06-26 17:18:42,38.47,34.43,33.60,49.00,378873,78,26413,-72
2019-06-26 17:19:15,25.80,23.50,33.60,49.00,378910,78,26927,-73
2019-06-26 17:19:49,46.27,41.37,33.60,49.00,378881,78,26519,-74
2019-06-26 17:20:23,23.97,20.63,33.50,49.10,378906,78,26370,-74
2019-06-26 17:20:56,28.37,25.67,33.50,49.00,378875,78,26957,-74
2019-06-26 17:21:30,45.83,42.10,33.50,49.30,378905,78,26270,-74
2019-06-26 17:22:04,26.37,23.70,33.50,49.20,378884,78,26520,-74
2019-06-26 17:22:38,32.37,29.13,33.50,48.80,378877,78,26221,-74
2019-06-26 17:23:12,75.07,69.27,33.60,49.30,378894,77,26964,-72
2019-06-26 17:23:46,79.07,73.13,33.50,48.70,378915,78,26282,-71
2019-06-26 17:24:19,75.40,69.67,33.50,48.90,378855,78,26399,-71
2019-06-26 17:24:53,104.73,97.10,33.50,49.00,378878,78,26339,-71
2019-06-26 17:25:27,38.57,34.80,33.40,49.20,378831,76,26424,-71
2019-06-26 17:26:00,68.20,62.70,33.40,49.50,378892,78,26452,-73
2019-06-26 17:26:34,51.37,47.33,33.40,49.10,378883,78,26349,-74
2019-06-26 17:27:08,31.23,28.30,33.40,49.30,378878,78,26514,-71
2019-06-26 17:27:41,28.53,19.47,33.30,49.40,378887,78,26397,-74
2019-06-26 17:28:15,66.67,60.93,33.30,49.60,378854,78,26393,-72
2019-06-26 17:28:49,72.37,66.97,33.30,49.80,378906,78,26465,-73
2019-06-26 17:29:22,24.40,20.53,33.30,50.00,378862,78,26960,-72
2019-06-26 17:29:56,23.13,18.60,33.30,50.60,378871,78,26794,-71
2019-06-26 17:30:30,47.70,44.07,33.20,50.20,378902,78,26419,-71
2019-06-26 17:31:04,43.80,39.40,33.30,50.30,378908,78,26227,-73
2019-06-26 17:31:37,38.40,35.30,33.20,50.20,378882,77,26470,-71
2019-06-26 17:32:11,29.10,26.23,33.30,50.40,378850,78,26303,-71
2019-06-26 17:32:45,53.27,48.57,33.30,50.70,378884,78,26945,-72
2019-06-26 17:33:18,31.43,18.50,33.30,50.90,378868,78,26800,-73
2019-06-26 17:33:52,70.43,64.97,33.20,51.00,378856,78,26510,-71
2019-06-26 17:34:26,56.47,51.77,33.20,51.00,378903,78,26623,-74
2019-06-26 17:34:59,37.07,33.57,33.20,50.90,378841,78,26332,-72
2019-06-26 17:35:33,51.07,46.87,33.20,50.60,378884,76,26424,-72
2019-06-26 17:36:07,66.17,61.00,33.20,50.90,378845,78,26458,-73
2019-06-26 17:36:40,44.57,40.70,33.30,50.80,378853,78,26341,-74
2019-06-26 17:37:14,60.47,55.37,33.20,50.70,378902,78,26815,-73
2019-06-26 17:37:48,41.27,36.97,33.20,50.90,378848,78,26511,-72
2019-06-26 17:38:22,29.30,26.17,33.20,50.70,378879,78,26503,-71
2019-06-26 17:38:55,24.10,21.90,33.20,50.80,378877,78,26449,-73
2019-06-26 17:39:29,33.73,30.37,33.20,51.00,378895,78,26428,-74
2019-06-26 17:40:03,109.87,101.60,33.10,51.20,378847,78,26948,-72
2019-06-26 17:40:37,42.13,38.40,33.10,50.30,378871,78,26391,-71
2019-06-26 17:41:10,35.37,31.63,33.10,51.00,378864,78,26397,-75
2019-06-26 17:41:44,44.00,40.37,33.10,50.80,378922,78,26491,-73
2019-06-26 17:42:18,50.53,46.37,33.10,50.80,378860,78,26477,-71
2019-06-26 17:42:51,27.87,23.23,33.10,51.10,378887,78,26816,-74
2019-06-26 17:43:25,41.83,38.27,33.10,51.10,378869,78,26278,-74
2019-06-26 17:43:59,28.10,25.40,33.10,51.30,378890,78,26901,-74
2019-06-26 17:44:32,60.87,55.70,33.10,51.50,378864,78,26910,-71
2019-06-26 17:45:09,26.67,24.03,33.10,51.70,378897,78,25906,-71
2019-06-26 17:45:43,51.20,46.57,33.10,51.90,378858,78,26463,-71
2019-06-26 17:46:17,39.90,36.37,33.10,52.20,378897,78,26383,-71
2019-06-26 17:46:51,56.17,51.43,33.00,52.10,378861,78,26459,-73
2019-06-26 17:47:24,29.37,26.47,33.00,52.30,378881,78,26899,-72
2019-06-26 17:47:58,48.60,43.67,33.00,52.40,378932,78,26450,-71
2019-06-26 17:48:32,26.70,20.97,33.00,52.80,378863,78,26817,-71
2019-06-26 17:49:06,30.23,27.57,32.90,52.90,378864,78,26409,-74
2019-06-26 17:49:39,24.00,18.73,33.00,53.20,378911,78,26446,-71
2019-06-26 17:50:13,28.53,25.67,33.00,53.70,378851,77,26478,-74
2019-06-26 17:50:47,40.13,36.80,33.00,53.60,378898,77,26338,-72
2019-06-26 17:51:20,24.33,22.03,33.00,53.60,378860,77,26521,-71
2019-06-26 17:51:54,41.27,37.43,32.90,53.60,378884,77,26446,-73
2019-06-26 17:52:28,31.83,21.50,32.90,53.60,378851,77,26854,-74
2019-06-26 17:53:01,26.53,17.47,32.90,53.50,378857,77,26455,-74
2019-06-26 17:53:35,22.33,20.30,32.90,53.60,378927,77,26530,-74
2019-06-26 17:54:09,22.93,17.60,32.90,53.60,378878,78,26463,-74
2019-06-26 17:54:43,24.50,22.10,32.90,53.80,378881,78,26837,-71
2019-06-26 17:55:17,35.50,32.07,32.90,55.10,378828,76,26546,-71
2019-06-26 17:55:51,34.50,31.20,32.90,55.50,378868,78,26473,-71
2019-06-26 17:56:24,33.63,30.37,32.90,53.90,378873,78,26926,-71
2019-06-26 17:56:58,28.90,25.30,32.90,54.60,378866,78,26880,-71
2019-06-26 17:57:32,22.00,19.73,32.90,54.70,378883,77,26458,-71
2019-06-26 17:58:05,24.73,20.27,32.90,54.80,378898,77,26516,-74
2019-06-26 17:58:39,24.87,15.93,32.80,55.30,378877,78,26460,-71
2019-06-26 17:59:13,23.93,21.63,32.70,55.40,378887,78,26889,-74
2019-06-26 17:59:46,20.90,15.63,32.70,54.90,378870,78,26540,-72
2019-06-26 18:00:23,27.43,23.10,32.70,54.60,378876,78,26566,-71
2019-06-26 18:00:57,37.23,33.67,32.70,54.70,376591,78,26548,-73
2019-06-26 18:01:30,31.87,24.27,32.70,54.60,378911,77,26496,-73
2019-06-26 18:02:04,27.10,17.70,32.70,54.40,378851,78,26469,-72
2019-06-26 18:02:38,78.53,72.30,32.70,54.50,378900,77,26323,-73
2019-06-26 18:03:11,27.43,24.60,32.60,54.20,378873,78,26400,-74
2019-06-26 18:03:45,22.40,19.10,32.60,54.10,378900,77,26386,-72
2019-06-26 18:04:19,26.83,21.63,32.70,54.30,378882,77,26865,-71
2019-06-26 18:04:52,24.57,18.80,32.60,54.30,378891,78,26511,-71
2019-06-26 18:05:26,26.83,24.23,32.60,54.30,378833,77,26922,-71
2019-06-26 18:06:00,34.07,31.20,32.60,54.20,378892,77,26429,-74
2019-06-26 18:06:34,24.40,22.10,32.60,54.20,378865,78,26535,-73
2019-06-26 18:07:07,29.23,23.83,32.60,54.40,378929,78,26880,-71
2019-06-26 18:07:41,38.80,35.27,32.60,54.20,378883,78,26465,-71
2019-06-26 18:08:15,39.60,35.57,32.60,54.30,378884,77,26451,-73
2019-06-26 18:08:48,56.33,51.83,32.60,54.10,378877,78,26532,-73
2019-06-26 18:09:22,40.77,37.00,32.60,54.10,378879,78,26546,-71
2019-06-26 18:09:56,42.10,38.27,32.60,54.20,378898,77,26274,-73
2019-06-26 18:10:30,30.10,27.00,32.60,54.00,378870,77,26406,-71
2019-06-26 18:11:03,30.13,27.13,32.60,53.90,378863,78,26500,-70
2019-06-26 18:11:37,19.43,16.57,32.50,54.10,378876,78,26526,-70
2019-06-26 18:12:11,32.43,29.13,32.50,54.40,378841,78,26962,-73
2019-06-26 18:12:45,28.77,25.63,32.50,54.50,378873,78,26339,-72
2019-06-26 18:13:18,32.87,29.83,32.50,54.60,378877,77,26450,-70
2019-06-26 18:13:52,20.57,18.20,32.50,54.50,378858,78,26433,-73
2019-06-26 18:14:26,23.80,21.70,32.50,54.50,378877,78,26893,-73
2019-06-26 18:14:59,34.67,31.27,32.40,54.70,378852,78,26407,-73
2019-06-26 18:15:33,28.50,25.07,32.40,54.80,378847,77,27073,-71
2019-06-26 18:16:07,33.13,29.30,32.40,54.80,378905,77,26856,-70
2019-06-26 18:16:41,31.67,18.67,32.40,55.20,378882,78,26285,-73
2019-06-26 18:17:15,24.77,22.30,32.40,54.70,378876,78,26489,-73
2019-06-26 18:17:49,23.00,17.57,32.40,54.90,378877,78,26439,-73
2019-06-26 18:18:22,20.23,18.23,32.40,55.10,378883,77,26440,-70
2019-06-26 18:18:56,24.40,20.23,32.30,55.20,378833,78,26466,-70
2019-06-26 18:19:30,30.00,26.83,32.30,55.30,378901,78,26438,-70
2019-06-26 18:20:07,36.47,32.73,32.30,55.50,378866,78,26397,-73
2019-06-26 18:20:40,30.33,27.30,32.30,55.60,378892,78,26919,-73
2019-06-26 18:21:14,45.93,42.03,32.30,55.70,378896,78,26397,-72
2019-06-26 18:21:48,39.87,36.00,32.30,55.80,378893,78,26379,-72
2019-06-26 18:22:22,29.80,26.70,32.30,56.00,378854,78,26396,-71
2019-06-26 18:22:56,29.57,25.00,32.30,56.60,378860,78,26408,-73
2019-06-26 18:23:29,29.60,25.53,32.30,56.00,378881,78,26471,-70
2019-06-26 18:24:03,34.07,30.97,32.20,56.00,378855,77,26339,-70
2019-06-26 18:24:37,27.50,24.93,32.20,56.70,378876,78,26502,-73
2019-06-26 18:25:10,25.60,22.57,32.20,56.60,378856,78,26901,-73
2019-06-26 18:25:44,25.27,18.90,32.20,56.60,378858,78,26269,-70
2019-06-26 18:26:18,25.40,22.03,32.10,56.50,378852,78,26586,-73
2019-06-26 18:26:51,38.23,34.70,32.20,56.70,378855,78,26448,-73
2019-06-26 18:27:25,34.90,27.70,32.10,56.50,378859,78,26442,-73
2019-06-26 18:27:59,39.00,35.20,32.10,56.50,378861,78,26526,-70
2019-06-26 18:28:32,38.57,35.40,32.10,56.60,378864,77,26770,-70
2019-06-26 18:29:06,30.40,27.40,32.10,56.50,378881,78,26978,-70
2019-06-26 18:29:40,64.30,59.50,32.20,56.70,378893,77,26277,-70
2019-06-26 18:30:14,45.37,41.10,32.10,56.80,378845,77,26524,-70
2019-06-26 18:30:47,21.93,19.60,32.10,57.20,378852,78,26390,-70
2019-06-26 18:31:21,25.80,16.67,32.00,57.40,378886,78,26421,-73
2019-06-26 18:31:55,23.27,20.90,32.00,57.50,378867,78,26601,-70
2019-06-26 18:32:28,28.40,19.80,32.00,58.60,378848,78,26205,-73
2019-06-26 18:33:02,22.20,19.20,32.00,58.00,378893,77,26830,-71
2019-06-26 18:33:36,23.40,16.60,31.90,58.10,378845,78,26518,-73
2019-06-26 18:34:09,24.72,17.55,31.90,58.20,378898,78,26883,-73
2019-06-26 18:34:43,20.73,15.97,31.90,58.40,378863,78,26215,-70
2019-06-26 18:35:17,19.87,16.48,31.90,59.00,378879,76,26474,-72
2019-06-26 18:35:51,21.70,16.70,31.90,59.00,378869,78,26296,-73
2019-06-26 18:36:24,19.17,15.43,31.80,59.30,378886,78,26187,-73
2019-06-26 18:36:58,24.10,13.83,31.80,59.70,378863,78,26275,-73
2019-06-26 18:37:32,22.30,18.73,31.80,60.30,378884,78,26670,-70
2019-06-26 18:38:06,45.90,42.10,31.70,59.70,378872,78,26387,-72
2019-06-26 18:38:39,20.88,15.53,31.70,58.10,378897,78,26253,-70
2019-06-26 18:39:13,22.07,14.58,31.70,58.50,378865,78,26205,-73
2019-06-26 18:39:47,26.80,16.97,31.70,59.90,378879,77,26196,-73
2019-06-26 18:40:20,21.30,17.62,31.70,60.60,378877,78,26220,-73
2019-06-26 18:40:54,20.80,15.00,31.60,60.70,378856,78,26261,-73
2019-06-26 18:41:28,20.05,15.10,31.60,60.50,378858,78,26301,-70
2019-06-26 18:42:01,22.58,17.15,31.60,61.30,378885,78,26631,-72
2019-06-26 18:42:36,26.12,18.82,31.50,62.20,378831,78,26285,-73
2019-06-26 18:43:10,21.73,18.52,31.50,62.40,378907,78,26196,-73
2019-06-26 18:43:43,33.17,28.47,31.50,63.50,378871,78,26685,-73
2019-06-26 18:44:17,19.40,15.70,31.40,63.00,378879,78,26578,-71
2019-06-26 18:44:51,25.17,20.52,31.40,62.60,378896,77,26781,-73
2019-06-26 18:45:24,26.70,18.87,31.40,63.30,378862,76,26269,-70
2019-06-26 18:45:58,20.77,15.23,31.40,63.20,378853,78,27001,-70
2019-06-26 18:46:32,24.87,20.50,31.30,63.80,378880,77,26307,-73
2019-06-26 18:47:05,24.50,20.30,31.30,64.10,378848,78,26710,-73
2019-06-26 18:47:39,26.87,18.45,31.20,64.80,378872,78,26213,-70
2019-06-26 18:48:13,23.43,19.60,31.20,64.90,378876,78,26231,-70
2019-06-26 18:48:46,23.77,20.70,31.20,64.80,378859,78,27074,-71
2019-06-26 18:49:20,23.22,19.48,31.20,65.10,378852,78,26713,-70
2019-06-26 18:49:54,27.32,24.63,31.20,65.20,378883,78,25653,-72
2019-06-26 18:50:27,31.07,27.23,31.10,65.60,378891,78,26736,-73
2019-06-26 18:51:01,22.10,15.53,31.10,64.10,378872,78,26210,-74
2019-06-26 18:51:35,24.65,20.32,31.10,64.20,378862,77,26647,-74
2019-06-26 18:52:08,23.52,19.02,31.00,63.50,378877,77,26223,-73
2019-06-26 18:52:42,22.35,17.62,31.00,64.30,378856,78,26666,-74
2019-06-26 18:53:16,25.37,21.65,31.00,65.50,378900,78,26285,-73
2019-06-26 18:53:49,28.12,22.58,31.00,64.40,378861,78,26294,-72
2019-06-26 18:54:23,22.10,18.27,31.00,64.60,378898,78,26204,-70
2019-06-26 18:54:57,25.27,20.80,31.00,64.70,378836,78,26222,-70
2019-06-26 18:55:30,26.62,23.92,30.90,66.80,378811,76,25596,-72
2019-06-26 18:56:04,27.42,24.65,30.90,67.10,378810,77,26212,-70
2019-06-26 18:56:38,28.45,25.23,30.90,66.90,378832,78,26198,-71
2019-06-26 18:57:12,27.15,18.57,30.80,65.20,378864,78,26427,-72
2019-06-26 18:57:45,26.50,23.85,30.80,65.30,378841,77,26292,-72
2019-06-26 18:58:19,24.92,22.32,30.80,67.30,378808,78,26285,-72
2019-06-26 18:58:53,28.23,25.32,30.80,67.70,378821,78,26665,-70
2019-06-26 18:59:26,32.25,24.07,30.70,68.00,378837,78,26223,-72
2019-06-26 19:00:00,26.07,19.90,30.70,66.90,378835,77,26662,-71
2019-06-26 19:00:37,28.20,22.98,30.60,66.90,378794,78,26207,-72
2019-06-26 19:01:10,25.05,21.10,30.60,68.10,378780,78,26216,-72
2019-06-26 19:01:44,26.20,23.83,30.50,69.40,378893,78,26309,-73
2019-06-26 19:02:18,26.93,21.73,30.60,69.70,378839,78,26717,-72
2019-06-26 19:02:52,26.90,24.05,30.50,67.40,378851,78,25628,-73
2019-06-26 19:03:25,27.02,23.52,30.50,68.30,378781,78,26297,-74
2019-06-26 19:03:59,27.15,24.02,30.50,68.90,378836,78,26282,-71
2019-06-26 19:04:33,24.85,21.85,30.50,68.90,378825,78,26212,-73
2019-06-26 19:05:10,25.20,21.33,30.50,70.00,378855,78,26215,-73
2019-06-26 19:05:43,23.80,21.57,30.40,69.10,378819,77,26643,-74
2019-06-26 19:06:17,26.42,21.37,30.40,69.40,378808,78,26211,-71
2019-06-26 19:06:51,24.80,22.30,30.40,69.90,378805,78,26284,-71
2019-06-26 19:07:24,26.55,20.48,30.40,70.70,378824,78,26200,-73
2019-06-26 19:07:58,28.42,23.27,30.30,69.20,378812,78,26207,-71
2019-06-26 19:08:32,25.48,22.67,30.30,69.00,378832,78,26211,-71
2019-06-26 19:09:07,26.17,21.50,30.30,70.60,378817,78,26657,-72
2019-06-26 19:09:40,26.97,20.02,30.30,71.60,378788,78,26207,-74
2019-06-26 19:10:14,23.10,16.82,30.30,70.50,378874,78,26685,-71
2019-06-26 19:10:48,25.25,22.22,30.20,72.50,378786,78,26293,-73
2019-06-26 19:11:22,23.38,20.75,30.20,72.20,378804,78,26257,-72
2019-06-26 19:11:55,25.52,17.52,30.10,72.30,378778,77,25644,-73
2019-06-26 19:12:29,24.45,20.95,30.20,71.90,378794,78,26752,-74
2019-06-26 19:13:03,25.23,22.27,30.10,72.60,378809,78,26808,-74
2019-06-26 19:13:36,23.75,21.02,30.10,72.60,378776,78,26269,-71
2019-06-26 19:14:10,25.65,23.07,30.10,73.10,378826,77,26211,-71
2019-06-26 19:14:44,26.55,22.75,30.10,72.00,378871,78,26211,-71
2019-06-26 19:15:18,24.20,21.62,30.10,73.50,378795,76,26218,-73
2019-06-26 19:15:51,29.00,26.20,30.00,73.80,378829,77,26215,-72
2019-06-26 19:16:26,27.27,19.80,30.00,74.10,378385,78,26210,-71
2019-06-26 19:17:00,22.48,20.08,29.90,74.10,378818,78,26329,-71
2019-06-26 19:17:33,25.10,21.73,29.90,74.50,378796,78,26219,-74
2019-06-26 19:18:07,26.45,23.80,29.90,74.80,378812,77,26187,-72
2019-06-26 19:18:41,28.42,21.57,29.90,74.90,378799,78,26278,-73
2019-06-26 19:19:14,29.20,26.30,29.80,74.70,378824,78,25749,-73
2019-06-26 19:19:48,28.12,25.15,29.80,74.90,378806,78,26289,-74
2019-06-26 19:20:22,23.07,19.75,29.80,75.20,378812,77,26697,-71
2019-06-26 19:20:55,27.02,24.18,29.80,75.70,378783,78,26282,-71
2019-06-26 19:21:29,23.25,20.00,29.70,75.40,378778,78,26192,-71
2019-06-26 19:22:03,26.20,21.35,29.70,75.60,378772,78,26215,-73
2019-06-26 19:22:36,24.32,21.25,29.70,75.80,378787,78,26249,-70
2019-06-26 19:23:10,25.95,23.22,29.70,76.00,378749,78,26227,-73
2019-06-26 19:23:44,45.33,41.42,29.70,76.00,378820,78,26618,-73
2019-06-26 19:24:18,31.27,28.05,29.60,77.30,378801,78,26282,-73
2019-06-26 19:24:52,27.67,25.10,29.60,76.90,378802,78,26199,-74
2019-06-26 19:25:25,29.18,26.25,29.60,77.10,378776,76,26650,-73
2019-06-26 19:25:59,28.38,25.20,29.60,76.40,378811,78,26195,-71
2019-06-26 19:26:33,45.80,41.80,29.60,77.60,378765,78,26740,-70
2019-06-26 19:27:07,38.13,34.43,29.60,79.20,378824,77,26215,-69
2019-06-26 19:27:40,40.73,37.13,29.50,78.60,378767,78,26355,-69
2019-06-26 19:28:14,32.58,29.67,29.50,79.60,378767,78,26211,-69
2019-06-26 19:28:48,37.80,34.53,29.50,80.30,378799,78,26289,-69
2019-06-26 19:29:21,34.10,30.80,29.50,79.70,378769,78,26226,-72
2019-06-26 19:29:55,28.57,25.88,29.40,79.90,378755,78,26314,-70
2019-06-26 19:30:29,31.97,29.23,29.40,79.10,378779,78,25655,-73
2019-06-26 19:31:02,32.00,28.87,29.40,79.60,378784,78,26431,-69
2019-06-26 19:31:36,25.82,23.18,29.30,79.70,378812,78,27124,-72
2019-06-26 19:32:10,30.57,27.77,29.30,79.70,378827,78,26223,-70
2019-06-26 19:32:43,29.52,26.87,29.30,79.80,378796,78,25612,-72
2019-06-26 19:33:17,31.55,24.40,29.30,79.90,378798,78,26211,-72
2019-06-26 19:33:51,29.50,26.33,29.20,80.00,378818,77,26638,-72
2019-06-26 19:34:24,26.85,23.67,29.20,80.00,378788,78,26293,-70
2019-06-26 19:34:58,25.12,21.48,29.20,80.40,378801,77,26198,-70
2019-06-26 19:35:32,29.25,26.30,29.20,81.20,378755,76,26314,-72
2019-06-26 19:36:05,25.85,23.22,29.20,81.30,378832,77,25607,-71
2019-06-26 19:36:39,26.93,24.27,29.10,81.00,378753,78,26218,-71
2019-06-26 19:37:13,29.40,26.60,29.10,81.40,378745,78,26215,-72
2019-06-26 19:37:46,30.00,26.87,29.10,81.40,378794,78,25710,-71
2019-06-26 19:38:20,35.00,31.68,29.10,81.60,378763,78,26289,-70
2019-06-26 19:38:54,35.80,32.05,29.10,81.40,378740,78,26211,-70
2019-06-26 19:39:28,29.75,26.80,29.10,81.00,378763,78,26215,-75
2019-06-26 19:40:01,35.98,31.75,29.10,81.40,378772,78,25667,-75
2019-06-26 19:40:35,38.25,34.85,29.10,82.50,378786,78,26280,-75
2019-06-26 19:41:09,34.73,31.23,29.00,83.10,378767,78,26231,-75
2019-06-26 19:41:42,31.52,28.50,29.00,82.60,378752,78,26211,-75
2019-06-26 19:42:16,27.93,25.15,29.00,82.70,378821,77,26280,-72
2019-06-26 19:42:50,29.25,26.85,29.00,82.40,378791,78,26223,-76
2019-06-26 19:43:23,26.70,23.35,28.90,82.30,378786,78,26295,-72
2019-06-26 19:43:57,30.75,26.80,28.90,82.60,378774,78,26731,-72
2019-06-26 19:44:31,28.55,25.80,28.90,82.70,378759,78,26202,-72
2019-06-26 19:45:07,31.30,28.27,28.90,82.80,378777,78,26662,-72
2019-06-26 19:45:41,29.52,25.30,28.90,83.00,378716,76,25252,-72
2019-06-26 19:46:14,26.75,23.90,28.80,83.40,378788,78,26223,-72
2019-06-26 19:46:48,27.80,25.17,28.80,83.30,378823,77,26203,-72
2019-06-26 19:47:22,30.17,27.40,28.80,83.20,378780,78,25648,-75
2019-06-26 19:47:55,29.48,26.50,28.80,83.40,378784,78,26211,-75
2019-06-26 19:48:29,27.20,24.23,28.80,83.50,378737,78,26756,-75
2019-06-26 19:49:03,28.98,25.90,28.80,83.70,378792,77,26215,-75
2019-06-26 19:49:36,36.98,33.45,28.80,83.80,378753,78,26285,-72
2019-06-26 19:50:11,30.40,27.40,28.70,84.60,378742,77,26215,-72
2019-06-26 19:50:45,32.83,29.52,28.70,84.40,378793,78,26223,-75
2019-06-26 19:51:18,29.27,23.95,28.70,84.50,378783,78,25668,-73
2019-06-26 19:51:52,26.10,23.55,28.70,84.70,378795,78,26285,-75
2019-06-26 19:52:26,25.52,20.72,28.70,84.40,378798,78,26694,-75
2019-06-26 19:52:59,31.40,28.12,28.70,84.20,378735,78,26219,-75
2019-06-26 19:53:33,34.45,31.12,28.60,84.40,378789,78,26305,-75
2019-06-26 19:54:07,30.70,27.75,28.60,84.70,378795,78,26219,-73
2019-06-26 19:54:40,32.35,29.20,28.60,84.50,378754,78,25194,-74
2019-06-26 19:55:15,31.20,28.23,28.60,84.30,378788,76,26211,-73
2019-06-26 19:55:49,34.43,31.05,28.60,84.60,378742,78,26227,-74
2019-06-26 19:56:22,34.75,30.97,28.60,85.50,378777,78,26219,-73
2019-06-26 19:56:56,33.58,30.23,28.60,85.50,378761,78,26239,-73
2019-06-26 19:57:30,32.50,29.65,28.50,85.40,378745,78,26682,-73
2019-06-26 19:58:03,35.63,31.95,28.50,85.50,378810,78,26243,-71
2019-06-26 19:58:37,37.58,34.10,28.50,85.60,378755,78,26227,-75
2019-06-26 19:59:11,33.63,30.48,28.50,85.80,378774,78,26748,-73
2019-06-26 19:59:44,33.88,30.92,28.50,85.50,378752,77,26223,-75
2019-06-26 20:00:18,35.05,31.95,28.50,85.50,378778,78,26268,-75
2019-06-26 20:00:52,40.12,36.38,28.50,85.60,378761,78,26297,-75
2019-06-26 20:01:26,35.50,31.07,28.50,85.90,378766,78,26220,-74
2019-06-26 20:02:00,33.42,30.32,28.50,86.00,378782,77,26223,-70
2019-06-26 20:02:33,36.10,33.00,28.40,86.10,378782,77,26211,-72
2019-06-26 20:03:07,32.45,27.45,28.40,86.40,378767,77,26304,-72
2019-06-26 20:03:41,32.28,29.07,28.40,86.60,378812,77,26666,-69
2019-06-26 20:04:14,38.67,35.17,28.40,86.60,378804,78,26289,-72
2019-06-26 20:04:48,42.78,38.92,28.40,86.90,378763,78,26235,-72
2019-06-26 20:05:22,46.58,42.38,28.40,86.90,378742,76,26219,-70
2019-06-26 20:05:56,46.42,42.23,28.40,87.10,378727,77,26292,-72
2019-06-26 20:06:29,37.13,33.80,28.40,87.30,378754,78,26213,-72
2019-06-26 20:07:03,38.25,34.85,28.30,87.30,378758,78,26227,-75
2019-06-26 20:07:37,40.73,36.98,28.30,87.50,378783,77,26297,-73
2019-06-26 20:08:10,39.98,35.78,28.30,87.60,378733,78,26219,-73
2019-06-26 20:08:44,38.92,35.50,28.30,87.90,378778,78,26297,-73
2019-06-26 20:09:18,43.30,39.50,28.20,88.00,378786,78,26195,-72
2019-06-26 20:09:51,38.80,35.83,28.20,88.00,378737,78,26285,-71
2019-06-26 20:10:25,52.80,48.23,28.20,88.10,378783,77,25667,-71
2019-06-26 20:10:59,43.42,39.83,28.20,88.40,378771,78,26226,-70
2019-06-26 20:11:33,39.45,36.08,28.20,88.60,378749,78,26654,-72
2019-06-26 20:12:07,41.65,38.02,28.20,88.50,378726,78,26669,-72
2019-06-26 20:12:41,43.40,40.00,28.20,88.50,378770,78,25263,-72
2019-06-26 20:13:14,42.90,38.88,28.10,88.50,378807,78,26630,-72
2019-06-26 20:13:48,37.73,34.30,28.10,88.80,378787,78,26304,-71
2019-06-26 20:14:22,35.38,32.10,28.10,88.60,378797,78,26207,-72
2019-06-26 20:14:55,39.53,36.03,28.10,88.70,378770,78,25197,-72
2019-06-26 20:15:29,35.90,32.85,28.10,88.80,378743,76,26204,-70
2019-06-26 20:16:03,40.23,36.40,28.10,88.80,378759,77,25640,-70
2019-06-26 20:16:36,38.00,34.53,28.00,88.80,378777,78,26282,-72
2019-06-26 20:17:10,42.15,38.63,28.00,88.80,378755,78,26227,-73
2019-06-26 20:17:44,42.58,38.40,28.00,88.90,378758,78,26230,-70
2019-06-26 20:18:17,40.08,36.17,28.00,88.90,378772,78,25186,-70
2019-06-26 20:18:51,37.67,34.03,28.00,88.90,378798,78,25185,-70
2019-06-26 20:19:25,41.00,37.48,28.10,89.20,378758,77,26219,-73
2019-06-26 20:19:58,40.88,36.60,28.00,89.30,378754,78,26227,-73
2019-06-26 20:20:32,45.35,41.13,28.00,89.60,378765,78,26281,-71
2019-06-26 20:21:06,47.48,43.35,28.00,89.80,378773,78,25197,-72
2019-06-26 20:21:39,41.98,38.55,28.00,90.00,378779,78,26194,-71
2019-06-26 20:22:13,44.67,41.10,28.00,90.00,378757,78,26219,-72
2019-06-26 20:22:47,38.78,35.00,27.90,90.00,378798,78,25636,-73
2019-06-26 20:23:20,44.65,40.30,27.90,90.10,378797,78,26195,-70
2019-06-26 20:23:54,46.35,42.70,27.90,90.10,378741,78,26285,-70
2019-06-26 20:24:28,45.52,41.42,27.90,90.10,378762,78,26673,-70
2019-06-26 20:25:01,40.85,37.30,27.80,90.20,378779,78,26628,-70
2019-06-26 20:25:35,39.50,36.13,27.90,90.20,378727,76,25648,-73
2019-06-26 20:26:09,41.53,37.63,27.80,90.30,378741,78,26357,-73
2019-06-26 20:26:43,35.83,32.73,27.80,90.30,378785,78,26212,-73
2019-06-26 20:27:16,47.23,43.58,27.90,90.30,378766,78,26293,-73
2019-06-26 20:27:50,46.98,43.08,27.80,90.40,378771,77,26631,-73
2019-06-26 20:28:24,41.80,37.93,27.80,90.50,378807,77,25186,-70
2019-06-26 20:28:57,45.38,41.18,27.80,90.60,378757,78,26312,-73
2019-06-26 20:29:31,36.88,33.38,27.80,90.50,378790,78,26286,-73
2019-06-26 20:30:09,45.05,41.30,27.70,90.60,378802,78,26215,-71
2019-06-26 20:30:43,44.55,40.35,27.70,90.70,378776,78,26731,-73
2019-06-26 20:31:17,59.08,54.08,27.70,90.80,378769,78,25170,-70
2019-06-26 20:31:50,47.33,43.38,27.70,90.80,378796,78,25628,-72
2019-06-26 20:32:24,50.60,46.35,27.70,90.80,378772,78,26298,-73
2019-06-26 20:32:58,48.60,44.50,27.70,90.90,378783,78,25621,-73
2019-06-26 20:33:31,48.90,45.10,27.70,90.90,378772,78,26218,-71
2019-06-26 20:34:05,40.38,36.42,27.60,90.80,378775,78,26220,-73
2019-06-26 20:34:39,45.28,41.23,27.70,90.90,378777,77,26301,-71
2019-06-26 20:35:12,47.25,43.10,27.60,90.90,378733,76,25181,-73
2019-06-26 20:35:46,40.60,36.93,27.70,90.90,378771,77,25628,-73
2019-06-26 20:36:20,36.05,32.35,27.60,90.90,378754,78,26277,-71
2019-06-26 20:36:53,54.20,49.50,27.60,90.90,378757,78,26278,-72
2019-06-26 20:37:27,46.33,42.53,27.60,91.00,378758,77,26215,-73
2019-06-26 20:38:01,46.95,42.67,27.60,91.10,378764,78,25714,-70
2019-06-26 20:38:34,38.70,35.45,27.60,91.10,378756,77,26207,-70
2019-06-26 20:39:08,45.52,41.73,27.50,91.00,378768,78,26658,-73
2019-06-26 20:39:42,36.48,32.53,27.60,91.10,378808,78,25182,-73
2019-06-26 20:40:16,49.13,45.25,27.60,91.20,378766,77,25639,-73
2019-06-26 20:40:49,46.25,42.03,27.60,91.20,378775,78,25260,-70
2019-06-26 20:41:23,49.55,45.03,27.50,91.20,378771,77,26218,-70
2019-06-26 20:41:57,46.55,42.60,27.50,91.30,378766,77,26227,-70
2019-06-26 20:42:31,46.83,42.80,27.50,91.30,378789,78,26238,-70
2019-06-26 20:43:04,61.75,56.13,27.50,91.30,378772,78,25256,-70
2019-06-26 20:43:38,51.30,47.27,27.50,91.40,378801,77,25600,-72
2019-06-26 20:44:12,50.70,46.65,27.50,91.40,378794,78,25620,-71
2019-06-26 20:44:46,37.67,34.30,27.50,91.40,378777,78,25597,-72
2019-06-26 20:45:19,39.33,35.52,27.50,91.50,378759,76,26663,-73
2019-06-26 20:45:53,36.90,33.13,27.50,91.50,378872,77,25182,-71
2019-06-26 20:46:27,34.40,30.70,27.40,91.40,378761,78,25297,-72
2019-06-26 20:47:00,41.77,37.88,27.40,91.40,378751,78,26194,-70
2019-06-26 20:47:34,39.63,35.90,27.50,91.50,378777,78,26215,-72
2019-06-26 20:48:08,60.23,55.63,27.40,91.60,378760,78,25244,-71
2019-06-26 20:48:41,49.25,45.52,27.40,91.60,378741,78,26657,-73
2019-06-26 20:49:15,56.10,51.98,27.40,91.60,378780,78,26635,-71
2019-06-26 20:49:49,50.33,45.80,27.40,91.60,378753,77,25190,-71
2019-06-26 20:50:22,49.00,44.27,27.40,91.60,378808,78,26195,-70
2019-06-26 20:50:56,51.68,47.48,27.30,91.70,378750,78,25185,-70
2019-06-26 20:51:30,53.38,48.65,27.30,91.70,378812,78,25182,-73
2019-06-26 20:52:03,65.80,60.73,27.30,92.10,378803,78,26739,-71
2019-06-26 20:52:37,55.83,51.42,27.30,91.60,378811,78,25181,-73
2019-06-26 20:53:11,53.52,48.63,27.30,91.60,378764,78,26215,-73
2019-06-26 20:53:45,68.22,63.05,27.30,91.60,378755,78,25639,-70
2019-06-26 20:54:18,55.58,51.18,27.30,91.60,378785,78,25177,-73
2019-06-26 20:54:52,55.38,50.95,27.30,91.50,378785,78,25186,-71
2019-06-26 20:55:26,51.58,47.73,27.30,91.40,378728,77,26273,-73
2019-06-26 20:55:59,44.67,41.02,27.20,91.40,378775,78,25171,-72
2019-06-26 20:56:33,49.20,45.12,27.20,91.40,378781,77,25667,-70
2019-06-26 20:57:07,53.38,49.20,27.30,91.50,378771,78,25632,-72
2019-06-26 20:57:41,45.50,41.83,27.20,91.50,378764,78,26623,-70
2019-06-26 20:58:14,21.82,13.35,27.20,91.50,378838,78,25190,-71
2019-06-26 20:58:48,56.15,51.83,27.20,91.50,378765,78,26274,-70
2019-06-26 20:59:22,52.67,48.48,27.20,91.60,378781,78,25264,-72
2019-06-26 20:59:55,57.67,53.48,27.20,91.60,378760,78,25256,-73
2019-06-26 21:00:29,63.92,58.95,27.20,91.60,378774,78,25182,-71
2019-06-26 21:01:03,34.48,30.75,27.20,91.60,378780,78,25248,-70
2019-06-26 21:01:37,55.63,50.85,27.20,91.70,378782,78,25252,-73
2019-06-26 21:02:10,50.98,46.68,27.20,91.80,378761,78,26227,-72
2019-06-26 21:02:44,47.70,43.68,27.20,91.90,378763,78,25244,-72
2019-06-26 21:03:18,46.02,42.30,27.10,92.00,378789,78,25190,-73
2019-06-26 21:03:51,49.10,44.98,27.10,92.00,378768,78,25637,-70
2019-06-26 21:04:25,58.80,53.95,27.10,92.00,378759,78,25718,-73
2019-06-26 21:04:59,52.48,48.10,27.10,92.10,378796,78,25186,-71
2019-06-26 21:05:32,27.80,23.92,27.10,92.00,378745,76,25213,-71
2019-06-26 21:06:06,47.62,43.68,27.20,92.00,378751,78,26281,-73
2019-06-26 21:06:40,39.13,35.60,27.10,92.10,378782,78,25620,-71
2019-06-26 21:07:13,43.00,39.25,27.10,92.10,378801,78,25260,-71
2019-06-26 21:07:47,49.35,45.35,27.10,92.10,378740,78,26674,-73
2019-06-26 21:08:21,54.55,49.90,27.10,92.10,378800,78,25189,-70
2019-06-26 21:08:54,50.00,45.65,27.00,92.20,378777,78,26719,-70
2019-06-26 21:09:28,53.92,49.60,27.00,92.30,378771,78,26223,-73
2019-06-26 21:10:02,44.27,40.45,27.00,92.30,378787,77,25702,-73
2019-06-26 21:10:35,27.42,17.70,27.00,92.30,378736,77,26215,-73
2019-06-26 21:11:09,30.45,25.80,26.90,92.40,378759,78,26227,-73
2019-06-26 21:11:43,47.58,43.65,27.00,92.50,378745,78,25186,-72
2019-06-26 21:12:16,52.25,47.88,26.90,92.50,378798,78,25182,-72
2019-06-26 21:12:50,26.25,19.95,27.00,92.50,378811,78,25247,-73
2019-06-26 21:13:24,20.57,10.82,27.00,92.50,378797,78,25663,-73
2019-06-26 21:13:57,49.93,45.67,26.90,92.50,378834,78,25174,-70
2019-06-26 21:14:31,44.67,40.73,26.90,92.60,378769,78,25639,-73
2019-06-26 21:15:08,22.70,13.48,26.90,92.60,378817,78,25174,-73
2019-06-26 21:15:41,42.27,38.48,26.90,92.60,378834,78,25206,-72
2019-06-26 21:16:15,22.93,12.82,26.90,92.60,378769,78,25601,-71
2019-06-26 21:16:49,23.83,13.00,26.90,92.70,378781,78,26223,-70
2019-06-26 21:17:22,34.23,30.92,26.80,92.80,378761,78,25182,-70
2019-06-26 21:17:56,17.82,12.78,26.80,92.90,378737,78,26225,-73
2019-06-26 21:18:30,34.23,30.95,26.80,93.00,378781,78,26357,-72
2019-06-26 21:19:03,27.25,22.45,26.80,93.00,378792,78,25671,-72
2019-06-26 21:19:37,20.12,13.32,26.80,93.00,378728,78,26287,-72
2019-06-26 21:20:11,28.55,22.62,26.80,93.00,378799,77,25224,-72
2019-06-26 21:20:45,24.82,14.13,26.70,93.00,378789,78,25256,-72
2019-06-26 21:21:18,22.13,13.95,26.80,93.00,378877,78,25186,-73
2019-06-26 21:21:52,25.77,14.47,26.70,93.00,378761,78,25705,-73
2019-06-26 21:22:26,20.95,13.58,26.70,93.10,378750,78,26207,-73
2019-06-26 21:22:59,19.75,13.20,26.70,93.10,378804,78,25690,-73
2019-06-26 21:23:33,23.50,13.70,26.70,93.20,378765,78,26246,-71
2019-06-26 21:24:07,27.48,14.63,26.70,93.20,378754,78,26220,-71
2019-06-26 21:24:40,17.05,13.00,26.70,93.20,378785,78,25231,-71
2019-06-26 21:25:14,33.30,29.30,26.70,93.30,378802,76,25189,-73
2019-06-26 21:25:48,20.82,13.98,26.70,93.30,378810,77,25617,-71
2019-06-26 21:26:21,24.95,13.75,26.70,93.40,378772,78,25715,-73
2019-06-26 21:26:55,26.37,23.52,26.70,93.40,378761,78,26187,-71
2019-06-26 21:27:29,24.87,13.80,26.70,93.30,378758,78,26208,-70
2019-06-26 21:28:03,27.55,13.75,26.70,93.40,378808,78,25174,-73
2019-06-26 21:28:36,25.55,17.62,26.70,93.40,378773,78,25174,-73
2019-06-26 21:29:10,18.98,12.73,26.70,93.60,378786,78,25637,-73
2019-06-26 21:29:44,27.60,12.90,26.70,93.60,378770,78,25616,-73
2019-06-26 21:30:19,21.60,12.73,26.70,93.60,378744,78,26219,-72
2019-06-26 21:30:52,31.27,20.70,26.70,93.60,378770,78,25217,-73
2019-06-26 21:31:26,21.65,13.15,26.70,93.60,378751,77,25194,-72
2019-06-26 21:32:00,29.63,22.50,26.70,93.60,378764,78,25174,-71
2019-06-26 21:32:33,21.70,13.88,26.60,93.70,378791,78,25631,-70
2019-06-26 21:33:07,38.63,31.37,26.60,93.80,378778,78,25182,-70
2019-06-26 21:33:41,26.02,13.78,26.50,93.90,378812,78,25666,-73
2019-06-26 21:34:14,33.15,28.87,26.50,94.10,378786,78,25174,-71
2019-06-26 21:34:48,24.27,13.20,26.50,94.00,378820,77,25593,-73
2019-06-26 21:35:22,29.52,23.18,26.50,94.10,378725,76,25260,-71
2019-06-26 21:35:55,25.85,19.02,26.50,94.20,378786,78,25170,-72
2019-06-26 21:36:29,51.23,46.30,26.40,94.20,378762,78,25186,-70
2019-06-26 21:37:03,25.02,13.22,26.50,94.30,378742,78,25197,-70
2019-06-26 21:37:36,23.73,16.32,26.50,94.30,378771,78,25733,-73
2019-06-26 21:38:10,22.22,13.25,26.50,94.30,378797,78,25636,-72
2019-06-26 21:38:44,23.00,12.33,26.50,94.30,378788,78,25186,-71
2019-06-26 21:39:17,26.10,13.32,26.40,94.20,378772,78,25193,-72
2019-06-26 21:39:51,24.47,12.93,26.40,94.20,378778,77,25182,-73
2019-06-26 21:40:25,26.07,12.68,26.40,94.30,378775,77,25251,-73
2019-06-26 21:40:58,22.50,12.75,26.40,94.40,378755,78,25268,-73
2019-06-26 21:41:32,20.85,12.05,26.40,94.40,378775,78,25209,-72
2019-06-26 21:42:06,26.77,23.80,26.40,94.40,378766,77,25652,-73
2019-06-26 21:42:39,24.57,11.93,26.40,94.40,378785,78,25194,-73
2019-06-26 21:43:13,23.80,11.90,26.40,94.40,378777,78,25181,-73
2019-06-26 21:43:47,21.95,11.15,26.40,94.40,378787,78,25181,-70
2019-06-26 21:44:20,21.17,11.60,26.40,94.40,378755,78,25731,-72
2019-06-26 21:44:54,26.82,23.67,26.40,94.20,378820,78,25616,-71
2019-06-26 21:45:28,21.62,12.03,26.40,94.60,378761,76,25240,-70
2019-06-26 21:46:01,23.50,11.95,26.40,94.60,378769,78,25190,-73
2019-06-26 21:46:35,19.10,11.93,26.40,94.60,378789,77,25181,-71
2019-06-26 21:47:09,25.25,11.80,26.30,94.70,378759,77,25174,-70
2019-06-26 21:47:43,22.30,12.15,26.30,94.80,378796,78,25264,-70
2019-06-26 21:48:17,23.47,11.43,26.30,94.90,378818,78,25170,-70
2019-06-26 21:48:51,18.92,11.40,26.30,94.90,378757,78,25294,-73
2019-06-26 21:49:24,19.77,11.83,26.30,95.00,378758,78,25674,-71
2019-06-26 21:49:58,39.48,35.80,26.30,95.10,378777,78,25625,-71
2019-06-26 21:50:32,34.05,29.90,26.30,95.20,378860,77,25244,-71
2019-06-26 21:51:05,17.52,11.22,26.30,95.10,378748,78,25251,-71
2019-06-26 21:51:39,25.75,22.62,26.30,95.10,378805,78,25170,-73
2019-06-26 21:52:13,19.95,11.73,26.20,95.10,378703,77,25267,-70
2019-06-26 21:52:46,25.27,13.03,26.20,95.20,378825,77,25265,-71
2019-06-26 21:53:20,29.12,23.62,26.20,95.30,378785,78,25181,-73
2019-06-26 21:53:54,21.85,11.65,26.20,95.30,378780,78,26664,-72
2019-06-26 21:54:27,21.85,12.95,26.10,95.20,378767,78,25187,-73
2019-06-26 21:55:01,28.17,24.07,26.10,95.40,378776,78,25186,-73
2019-06-26 21:55:35,27.67,24.90,26.10,95.40,378750,77,25210,-73
2019-06-26 21:56:08,28.65,25.57,26.10,95.40,378753,78,25251,-73
2019-06-26 21:56:42,28.77,25.92,26.20,95.50,378775,78,25202,-70
2019-06-26 21:57:16,31.23,28.20,26.20,95.60,378775,78,25185,-72
2019-06-26 21:57:50,31.77,28.70,26.10,95.60,378767,78,25182,-72
2019-06-26 21:58:23,34.10,30.92,26.10,95.60,378765,78,25244,-71
2019-06-26 21:58:57,27.93,24.50,26.10,95.60,378769,77,25671,-70
2019-06-26 21:59:31,29.10,26.23,26.10,95.70,378770,78,25197,-73
2019-06-26 22:00:07,27.40,24.30,26.10,95.70,378767,78,25185,-70
2019-06-26 22:00:41,30.35,22.75,26.10,95.70,378791,77,25629,-70
2019-06-26 22:01:14,27.70,23.35,26.10,95.70,378790,78,25640,-73
2019-06-26 22:01:48,24.12,19.37,26.10,96.00,378788,78,25256,-71
2019-06-26 22:02:22,28.40,20.40,26.10,95.70,378744,78,25182,-71
2019-06-26 22:02:56,28.90,26.02,26.00,95.70,378800,78,25686,-73
2019-06-26 22:03:30,23.57,20.95,26.00,95.80,378741,78,25259,-70
2019-06-26 22:04:05,28.45,19.12,25.90,95.90,378785,77,25185,-73
2019-06-26 22:04:38,27.87,18.80,26.00,96.00,378762,78,25721,-70
2019-06-26 22:05:13,24.82,19.45,26.00,96.00,378732,76,25643,-73
2019-06-26 22:05:47,23.25,19.27,25.90,96.00,378777,78,25194,-71
2019-06-26 22:06:20,22.58,19.00,26.00,96.00,378765,78,25178,-71
2019-06-26 22:06:54,28.57,19.75,26.00,96.10,378762,77,26205,-73
2019-06-26 22:07:28,24.05,19.30,26.00,96.00,378786,78,25257,-72
2019-06-26 22:08:02,27.17,19.85,26.00,96.10,378796,78,25161,-73
2019-06-26 22:08:36,25.75,18.90,26.00,96.10,378786,78,25190,-73
2019-06-26 22:09:10,26.62,21.23,26.00,96.10,378813,78,25620,-72
2019-06-26 22:09:43,22.77,19.42,26.00,96.30,378739,78,26267,-73
2019-06-26 22:10:17,28.25,21.25,25.90,96.00,378816,78,25162,-71
2019-06-26 22:10:51,28.92,22.35,26.00,96.10,378740,78,26655,-71
2019-06-26 22:11:24,25.48,22.07,25.90,96.10,378780,78,25194,-71
2019-06-26 22:11:58,27.13,20.20,25.90,96.10,378792,78,25251,-71
2019-06-26 22:12:32,26.75,20.10,25.90,96.20,378763,78,25162,-73
2019-06-26 22:13:06,20.40,18.27,25.90,96.20,378800,78,25677,-73
2019-06-26 22:13:40,25.00,18.87,25.90,96.20,378720,78,25181,-73
2019-06-26 22:14:14,24.15,18.60,25.90,96.30,378892,78,26275,-73
2019-06-26 22:14:47,21.02,17.92,25.90,96.30,378775,78,25201,-72
2019-06-26 22:15:21,22.70,17.95,25.90,96.30,378759,76,25174,-72
2019-06-26 22:15:55,23.52,20.90,25.90,96.30,378795,77,25698,-72
2019-06-26 22:16:28,21.77,19.48,25.90,96.30,378742,78,25640,-74
2019-06-26 22:17:02,27.35,24.50,25.90,96.30,378748,78,25182,-74
2019-06-26 22:17:36,25.12,22.17,25.90,96.40,378731,78,25631,-74
2019-06-26 22:18:09,27.80,24.87,25.80,96.50,378784,78,25189,-74
2019-06-26 22:18:43,29.70,26.73,25.80,96.50,378751,78,25186,-71
2019-06-26 22:19:17,25.20,22.62,25.80,96.50,378799,78,25190,-71
2019-06-26 22:19:50,29.12,21.50,25.80,96.50,378814,78,25252,-73
2019-06-26 22:20:24,30.02,20.23,25.80,96.80,378750,78,25186,-71
2019-06-26 22:20:58,24.25,19.90,25.80,96.60,378865,78,25259,-74
2019-06-26 22:21:32,31.17,19.23,25.70,96.70,378775,78,25256,-71
2019-06-26 22:22:05,25.35,17.92,25.70,96.70,378778,78,25251,-71
2019-06-26 22:22:40,23.38,18.25,25.70,96.70,378797,78,25166,-73
2019-06-26 22:23:14,24.65,18.90,25.70,96.80,378747,78,25734,-71
2019-06-26 22:23:48,28.90,19.20,25.70,96.80,378695,78,25243,-72
2019-06-26 22:24:21,26.48,18.12,25.70,96.70,378761,78,25186,-73
2019-06-26 22:24:55,23.25,18.17,25.70,96.70,378787,78,25169,-72
2019-06-26 22:25:29,27.17,18.73,25.70,96.70,378738,77,25204,-71
2019-06-26 22:26:03,27.75,18.45,25.70,96.70,378796,77,25232,-73
2019-06-26 22:26:36,26.82,18.10,25.70,96.70,378762,78,25247,-73
2019-06-26 22:27:10,26.23,18.37,25.70,96.70,378786,78,25233,-71
2019-06-26 22:27:44,23.62,18.92,25.60,96.80,378761,78,25201,-71
2019-06-26 22:28:17,29.45,18.52,25.60,96.80,378820,78,25656,-72
2019-06-26 22:28:51,20.95,18.48,25.70,96.80,378769,77,25612,-73
2019-06-26 22:29:25,24.37,17.82,25.60,96.80,378778,77,25252,-71
2019-06-26 22:29:58,26.80,21.48,25.60,96.80,378770,78,25243,-71
2019-06-26 22:30:32,27.17,21.33,25.60,96.90,378791,77,25181,-71
2019-06-26 22:31:06,24.12,21.52,25.60,96.80,378748,78,25185,-71
2019-06-26 22:31:39,24.30,20.85,25.60,96.80,378727,78,26209,-74
2019-06-26 22:32:13,26.10,19.32,25.60,96.90,378764,78,26216,-74
2019-06-26 22:32:47,30.02,18.48,25.60,96.90,378767,77,25182,-71
2019-06-26 22:33:20,23.90,20.37,25.60,96.90,378774,78,26217,-71
2019-06-26 22:33:54,22.17,19.62,25.50,96.90,378773,78,25186,-74
2019-06-26 22:34:28,25.37,21.85,25.60,96.90,378767,78,25695,-74
2019-06-26 22:35:02,20.32,17.27,25.50,96.90,378722,78,26232,-74
2019-06-26 22:35:36,26.17,20.30,25.50,96.90,378783,76,25275,-71
2019-06-26 22:36:09,22.22,18.92,25.50,96.90,378751,78,25260,-71
2019-06-26 22:36:43,30.82,18.80,25.50,96.90,378807,78,25240,-74
2019-06-26 22:37:17,24.80,20.68,25.50,96.90,378743,78,25248,-73
2019-06-26 22:37:51,22.67,17.37,25.50,96.90,378824,78,25256,-74
2019-06-26 22:38:24,28.35,18.98,25.50,96.90,378793,78,25178,-74
2019-06-26 22:38:58,23.60,20.88,25.50,96.80,378756,78,25601,-74
2019-06-26 22:39:32,21.73,18.23,25.40,96.80,378781,78,26224,-74
2019-06-26 22:40:06,23.55,17.37,25.50,96.90,378726,78,26237,-74
2019-06-26 22:40:40,22.98,16.77,25.40,96.90,378791,78,25194,-71
2019-06-26 22:41:14,26.25,19.73,25.40,96.80,378756,78,25181,-73
2019-06-26 22:41:47,26.70,23.80,25.40,96.90,378796,78,25259,-73
2019-06-26 22:42:21,27.20,17.27,25.40,96.90,378796,78,25182,-72
2019-06-26 22:42:55,21.48,16.87,25.40,96.90,378812,77,25594,-72
2019-06-26 22:43:28,23.65,16.77,25.40,97.00,378774,78,25185,-73
2019-06-26 22:44:02,24.57,16.77,25.40,97.00,378780,78,25174,-74
2019-06-26 22:44:36,23.55,17.27,25.40,97.00,378771,77,25205,-74
2019-06-26 22:45:10,25.52,19.02,25.50,97.00,378810,78,25609,-74
2019-06-26 22:45:44,24.75,20.50,25.40,96.90,378769,77,25185,-72
2019-06-26 22:46:18,27.82,19.50,25.50,96.90,378817,78,25260,-73
2019-06-26 22:46:51,23.25,17.27,25.50,96.90,378790,78,25613,-73
2019-06-26 22:47:25,25.17,18.67,25.40,96.90,378774,78,25702,-74
2019-06-26 22:47:59,28.83,17.75,25.40,96.80,378748,78,25177,-71
2019-06-26 22:48:32,24.65,17.48,25.40,96.90,378796,78,25612,-73
2019-06-26 22:49:06,25.60,16.10,25.40,96.90,378751,78,25632,-72
2019-06-26 22:49:40,23.83,17.73,25.40,96.90,378772,78,25317,-73
2019-06-26 22:50:13,19.75,16.65,25.30,96.90,378745,78,26294,-71
2019-06-26 22:50:47,23.47,18.32,25.40,97.00,378761,78,25251,-73
2019-06-26 22:51:21,27.75,17.48,25.30,96.90,378784,77,25267,-73
2019-06-26 22:51:54,25.12,18.75,25.40,96.80,378765,77,25730,-72
2019-06-26 22:52:28,22.52,16.62,25.30,96.80,378766,78,25625,-72
2019-06-26 22:53:02,22.25,16.93,25.30,96.90,378760,78,25193,-74
2019-06-26 22:53:36,20.35,15.85,25.30,96.90,378778,78,25702,-72
2019-06-26 22:54:09,20.00,16.70,25.30,97.00,378760,78,26302,-72
2019-06-26 22:54:43,26.25,15.58,25.30,97.00,378769,78,25620,-72
2019-06-26 22:55:17,24.12,16.95,25.30,97.00,378719,77,26216,-72
2019-06-26 22:55:51,25.92,17.00,25.30,97.00,378782,78,25260,-71
2019-06-26 22:56:25,21.65,16.80,25.20,97.10,378824,78,25209,-71
2019-06-26 22:56:58,24.10,16.17,25.20,97.30,378762,78,25263,-74
2019-06-26 22:57:32,23.15,16.37,25.20,97.30,378755,78,26295,-72
2019-06-26 22:58:06,18.75,15.93,25.20,97.50,378786,78,25174,-73
2019-06-26 22:58:39,22.27,16.37,25.20,97.40,378754,78,26212,-74
2019-06-26 22:59:13,21.65,16.67,25.20,97.40,378785,77,25609,-71
2019-06-26 22:59:47,22.40,16.75,25.20,97.40,378762,78,25182,-73
2019-06-26 23:00:21,20.45,15.25,25.20,97.40,378766,77,26216,-72
2019-06-26 23:00:55,23.32,17.85,25.20,97.30,378786,78,25236,-73
2019-06-26 23:01:29,23.50,17.15,25.20,97.30,378764,77,26643,-71
2019-06-26 23:02:02,22.62,16.85,25.20,97.30,378736,78,25185,-71
2019-06-26 23:02:36,23.83,17.65,25.20,97.40,378765,78,26216,-73
2019-06-26 23:03:10,23.12,17.35,25.20,97.40,378773,78,25525,-72
2019-06-26 23:03:43,23.75,16.50,25.20,97.40,378789,78,25169,-73
2019-06-26 23:04:17,22.77,16.35,25.20,97.40,378815,78,25640,-74
2019-06-26 23:04:51,19.95,16.87,25.30,97.40,378766,78,25235,-72
2019-06-26 23:05:24,25.00,17.23,25.30,97.40,378739,76,25194,-71
2019-06-26 23:05:58,23.40,15.58,25.20,97.30,378747,78,26201,-71
2019-06-26 23:06:32,27.10,15.85,25.20,97.30,378777,78,25181,-73
2019-06-26 23:07:05,22.58,16.02,25.20,97.60,378779,78,25279,-74
2019-06-26 23:07:39,22.85,16.32,25.20,97.20,378759,78,25248,-74
2019-06-26 23:08:13,23.12,16.23,25.20,97.20,378785,78,25239,-72
2019-06-26 23:08:46,25.10,16.35,25.20,97.20,378747,77,26294,-73
2019-06-26 23:09:20,21.90,16.02,25.20,97.30,378768,78,25188,-74
2019-06-26 23:09:54,24.32,16.23,25.20,97.30,378780,78,25644,-74
2019-06-26 23:10:28,25.82,15.38,25.20,97.30,378824,78,26291,-71
2019-06-26 23:11:02,23.98,15.58,25.20,97.30,378800,78,25189,-74
2019-06-26 23:11:36,26.45,17.02,25.20,97.30,378762,78,25181,-72
2019-06-26 23:12:09,23.22,17.23,25.20,97.40,378733,78,26278,-71
2019-06-26 23:12:43,21.57,15.63,25.20,97.40,378797,78,25175,-74
2019-06-26 23:13:17,25.90,17.05,25.20,97.50,378762,78,25694,-72
2019-06-26 23:13:50,25.62,16.57,25.20,97.50,378770,78,25177,-73
2019-06-26 23:14:24,20.72,16.07,25.20,97.50,378767,78,25649,-73
2019-06-26 23:14:58,33.78,17.37,25.20,97.40,378769,78,25256,-72
2019-06-26 23:15:31,22.65,15.95,25.20,97.40,378732,77,25363,-70
2019-06-26 23:16:05,21.42,15.30,25.20,97.40,378734,78,26654,-70
2019-06-26 23:16:39,23.60,16.52,25.10,97.30,378775,77,25244,-73
2019-06-26 23:17:12,18.30,15.32,25.10,97.30,378741,78,25636,-75
2019-06-26 23:17:46,22.75,15.85,25.20,97.40,378769,78,25257,-70
2019-06-26 23:18:20,21.97,16.62,25.20,97.50,378774,78,25244,-73
2019-06-26 23:18:54,22.75,15.98,25.20,97.40,378757,78,25635,-73
2019-06-26 23:19:28,22.80,16.35,25.20,97.40,378782,78,25189,-71
2019-06-26 23:20:01,20.72,16.02,25.20,97.50,378727,77,25271,-73
2019-06-26 23:20:35,25.92,16.82,25.20,97.50,378730,78,26687,-71
2019-06-26 23:21:09,23.80,16.87,25.20,97.50,378718,78,26694,-73
2019-06-26 23:21:42,21.87,16.97,25.20,97.50,378738,77,26233,-71
2019-06-26 23:22:16,25.00,15.70,25.20,97.40,378770,78,26278,-72
2019-06-26 23:22:50,19.23,15.38,25.20,97.30,378729,78,26294,-73
2019-06-26 23:23:24,21.17,16.37,25.20,97.30,378751,78,25181,-73
2019-06-26 23:23:57,24.52,16.15,25.20,97.30,378774,78,26290,-73
2019-06-26 23:24:31,26.87,15.80,25.20,97.30,378724,78,26656,-73
2019-06-26 23:25:07,24.35,16.12,25.20,97.30,378796,77,25194,-72
2019-06-26 23:25:40,26.65,16.30,25.20,97.30,378747,76,26661,-71
2019-06-26 23:26:14,20.27,15.53,25.20,97.40,378732,78,26297,-71
2019-06-26 23:26:48,21.48,16.00,25.20,97.40,378772,78,26628,-73
2019-06-26 23:27:21,27.52,16.73,25.20,97.40,378707,78,26212,-73
2019-06-26 23:27:55,27.93,16.77,25.20,97.40,378803,78,25247,-73
2019-06-26 23:28:29,22.67,15.65,25.10,97.30,378733,78,25214,-70
2019-06-26 23:29:02,24.07,16.42,25.10,97.40,378745,78,25698,-70
2019-06-26 23:29:36,24.32,16.30,25.00,97.40,378775,78,25188,-73
2019-06-26 23:30:21,20.10,15.98,25.00,97.50,378744,77,25200,-71
2019-06-26 23:30:54,24.10,16.73,25.00,97.60,378757,77,25255,-71
2019-06-26 23:31:28,30.40,16.93,25.10,97.60,378775,78,25293,-71
2019-06-26 23:32:02,21.05,16.73,25.10,97.60,378730,78,26648,-71
2019-06-26 23:32:35,24.20,17.98,25.10,97.60,378754,78,26283,-74
2019-06-26 23:33:09,21.82,15.98,25.10,97.60,378762,78,25182,-72
2019-06-26 23:33:43,24.35,17.30,25.10,97.60,378758,78,25186,-73
2019-06-26 23:34:16,25.00,17.23,25.10,97.70,378766,78,25709,-74
2019-06-26 23:34:50,19.85,16.52,25.10,97.70,378745,78,25646,-74
2019-06-26 23:35:24,21.93,16.95,25.10,97.70,378737,76,26228,-74
2019-06-26 23:35:57,33.20,19.32,25.00,97.70,378762,78,25267,-74
2019-06-26 23:36:31,22.30,17.10,25.00,97.90,378760,78,26752,-74
2019-06-26 23:37:05,27.22,17.70,25.00,97.90,378776,78,25181,-74
2019-06-26 23:37:38,22.15,17.02,25.00,97.80,378754,78,25270,-72
2019-06-26 23:38:12,21.57,17.20,25.00,97.80,378785,78,25170,-72
2019-06-26 23:38:46,27.17,17.45,25.00,97.90,378768,78,25677,-74
2019-06-26 23:39:19,25.57,17.65,25.00,98.00,378781,78,25185,-72
2019-06-26 23:39:53,24.30,16.90,25.00,98.00,378737,78,26663,-71
2019-06-26 23:40:27,24.27,18.35,24.90,98.00,378804,78,26264,-73
2019-06-26 23:41:01,26.45,17.62,24.90,98.00,378768,78,26310,-74
2019-06-26 23:41:35,24.05,17.75,25.00,98.10,378771,78,25632,-71
2019-06-26 23:42:09,23.70,21.20,24.90,98.10,378843,77,26216,-71
2019-06-26 23:42:42,28.57,23.18,24.90,98.20,378793,78,25186,-72
2019-06-26 23:43:16,25.27,22.60,24.90,98.20,378934,77,25178,-76
2019-06-26 23:43:50,27.00,19.30,24.90,98.30,378840,78,26301,-74
2019-06-26 23:44:25,24.82,19.73,24.90,98.30,378843,78,25185,-72
2019-06-26 23:44:59,21.07,18.37,24.80,98.30,378907,78,25193,-76
2019-06-26 23:45:33,34.45,17.85,24.80,98.40,378928,76,25727,-76
2019-06-26 23:46:06,25.25,18.37,24.80,98.70,379169,78,25182,-73
2019-06-26 23:46:40,26.70,17.80,24.80,98.50,379004,78,25185,-74
2019-06-26 23:47:14,22.62,20.05,24.80,98.50,379010,78,25181,-75
2019-06-26 23:47:48,25.68,17.67,24.80,98.60,378955,78,25263,-72
2019-06-26 23:48:22,29.30,19.23,24.80,98.70,378776,78,25248,-72
2019-06-26 23:48:55,26.30,19.65,24.80,98.70,378740,78,26224,-72
2019-06-26 23:49:29,24.67,19.20,24.80,98.70,378773,78,25605,-73
2019-06-26 23:50:03,25.57,18.27,24.70,98.80,378748,78,26229,-72
2019-06-26 23:50:37,23.47,19.80,24.70,98.80,378778,78,26213,-74
2019-06-26 23:51:10,23.42,17.25,24.70,98.80,378778,78,25723,-74
2019-06-26 23:51:44,24.15,17.80,24.70,98.80,378779,78,25260,-72
2019-06-26 23:52:18,23.10,15.83,24.70,98.80,378733,78,26283,-74
2019-06-26 23:52:51,22.98,15.05,24.70,98.80,378766,78,26232,-74
2019-06-26 23:53:25,25.25,18.17,24.70,98.80,378719,78,26212,-75
2019-06-26 23:53:59,24.82,17.60,24.70,98.80,378780,78,25197,-75
2019-06-26 23:54:32,24.85,16.65,24.70,98.90,378784,78,25699,-71
2019-06-26 23:55:09,23.10,16.25,24.70,98.90,378726,78,25640,-71
2019-06-26 23:55:43,25.55,16.35,24.70,99.00,378743,78,25244,-73
2019-06-26 23:56:17,23.55,16.87,24.60,99.00,378743,78,25213,-74
2019-06-26 23:56:50,23.22,15.65,24.70,99.00,378722,78,26225,-72
2019-06-26 23:57:24,26.97,16.30,24.70,99.00,378718,78,26730,-73
2019-06-26 23:57:58,23.00,15.93,24.70,99.40,378736,78,25185,-72
2019-06-26 23:58:31,27.35,17.12,24.60,99.10,378794,77,25263,-73
2019-06-26 23:59:05,20.75,15.03,24.60,99.10,378714,78,26302,-73
2019-06-26 23:59:39,20.43,15.85,24.60,99.10,378859,78,25620,-72