2019-06-26 00:00:10,21.45,18.98,20.40,99.90,370871,79,21507,-71
2019-06-26 00:00:44,19.60,17.77,20.30,99.90,370707,79,21202,-71
2019-06-26 00:01:17,20.15,18.15,20.30,99.90,370957,79,21135,-70
2019-06-26 00:01:51,19.48,17.75,20.30,99.90,370821,79,21073,-70
2019-06-26 00:02:25,20.23,18.23,20.30,99.90,370753,79,21065,-70
2019-06-26 00:02:58,20.37,16.95,20.30,99.90,370848,79,21069,-70
2019-06-26 00:03:32,18.82,17.05,20.30,99.90,370798,79,21136,-70
2019-06-26 00:04:05,19.17,17.32,20.30,99.90,370788,79,21041,-70
2019-06-26 00:04:40,19.17,17.23,20.30,99.90,370843,79,21041,-71
2019-06-26 00:05:14,20.30,18.25,20.30,99.90,370984,79,21045,-71
2019-06-26 00:05:48,19.62,17.57,20.20,99.90,370615,79,21210,-70
2019-06-26 00:06:22,17.32,15.90,20.20,99.90,370944,79,21486,-70
2019-06-26 00:06:55,17.73,16.15,20.30,99.90,370820,79,21097,-70
2019-06-26 00:07:29,19.05,17.45,20.20,99.90,370727,79,21120,-71
2019-06-26 00:08:02,19.98,17.98,20.30,99.90,370765,79,21198,-71
2019-06-26 00:08:36,18.12,16.40,20.20,99.90,370721,79,21586,-71
2019-06-26 00:09:10,19.23,17.42,20.20,99.90,370869,79,21065,-70
2019-06-26 00:09:43,19.32,17.55,20.20,99.90,370676,79,21120,-71
2019-06-26 00:10:18,19.30,17.23,20.20,99.90,370820,79,21073,-69
2019-06-26 00:10:52,18.95,17.27,20.20,99.90,370639,79,21124,-71
2019-06-26 00:11:26,19.95,17.85,20.20,99.90,370755,79,21155,-70
2019-06-26 00:12:01,20.40,17.82,20.20,99.90,370644,79,21128,-71
2019-06-26 00:12:34,20.20,18.02,20.20,99.90,370810,79,21049,-71
2019-06-26 00:13:09,21.20,19.20,20.20,99.90,370761,79,21045,-70
2019-06-26 00:13:42,20.48,18.55,20.10,99.90,370749,79,21660,-71
2019-06-26 00:14:17,20.15,17.80,20.10,99.90,370737,79,21080,-71
2019-06-26 00:14:50,19.85,18.15,20.10,99.90,370760,79,21072,-71
2019-06-26 00:15:24,20.52,18.48,20.10,99.90,370751,79,21124,-71
2019-06-26 00:15:57,21.12,19.02,20.10,99.90,370797,79,21053,-70
2019-06-26 00:16:31,19.05,17.45,20.10,99.90,370738,79,21068,-71
2019-06-26 00:17:05,20.02,18.17,20.10,99.90,370793,79,21069,-71
2019-06-26 00:17:41,20.00,18.37,20.00,99.90,370694,79,21210,-71
2019-06-26 00:18:15,21.57,19.32,20.00,99.90,370849,79,21471,-70
2019-06-26 00:18:49,25.12,17.90,20.00,99.90,370734,79,21095,-71
2019-06-26 00:19:22,21.05,19.07,20.00,99.90,370903,79,21061,-70
2019-06-26 00:19:56,20.17,18.23,20.10,99.90,370781,79,21159,-70
2019-06-26 00:20:30,20.10,18.20,20.00,99.90,370772,79,21538,-70
2019-06-26 00:21:03,20.35,18.37,20.00,99.90,370752,79,21426,-70
2019-06-26 00:21:37,20.25,18.25,20.10,99.90,370858,79,21576,-71
2019-06-26 00:22:11,21.48,19.15,20.00,99.90,370861,79,21053,-71
2019-06-26 00:22:44,21.82,19.62,20.00,99.90,370736,79,21085,-70
2019-06-26 00:23:18,19.67,17.65,20.00,99.90,370896,79,21049,-70
2019-06-26 00:23:52,22.73,18.15,20.10,99.90,370798,79,21104,-71
2019-06-26 00:24:25,20.08,18.20,20.00,99.90,370779,79,21604,-71
2019-06-26 00:24:59,21.57,19.27,20.00,99.90,370890,79,21073,-71
2019-06-26 00:25:33,21.10,18.17,20.00,99.90,370854,79,21523,-71
2019-06-26 00:26:06,20.00,18.10,20.00,99.90,370870,79,21147,-71
2019-06-26 00:26:40,21.73,19.00,20.00,99.90,370859,79,21199,-71
2019-06-26 00:27:14,19.12,17.37,20.00,99.90,370828,79,21037,-70
2019-06-26 00:27:47,20.75,18.57,20.00,99.90,370895,79,21128,-70
2019-06-26 00:28:21,19.90,17.95,20.00,99.90,370825,79,21168,-70
2019-06-26 00:28:55,19.82,17.87,19.90,99.90,370880,79,21170,-71
2019-06-26 00:29:28,20.80,18.60,20.00,99.90,370808,79,21154,-71
2019-06-26 00:30:02,20.55,18.73,19.90,99.90,370845,79,21519,-71
2019-06-26 00:30:36,18.55,16.93,19.90,99.90,370782,79,21139,-71
2019-06-26 00:31:09,20.17,18.17,19.90,99.90,370885,79,21073,-71
2019-06-26 00:31:43,19.45,17.27,19.90,99.90,370698,79,21783,-70
2019-06-26 00:32:17,20.27,18.17,19.90,99.90,370872,79,21143,-70
2019-06-26 00:32:50,20.80,18.70,19.90,99.90,370782,79,21144,-71
2019-06-26 00:33:24,20.55,17.15,19.90,99.90,370863,79,21043,-71
2019-06-26 00:33:58,20.25,18.15,19.90,99.90,370801,79,21093,-70
2019-06-26 00:34:31,19.15,17.45,19.90,99.90,370873,79,21143,-71
2019-06-26 00:35:06,19.67,17.57,19.90,99.90,370776,79,21049,-71
2019-06-26 00:35:40,21.17,18.52,19.90,99.90,370810,79,21120,-70
2019-06-26 00:36:13,20.05,18.17,19.90,99.90,370854,79,21069,-70
2019-06-26 00:36:47,19.50,17.55,19.80,99.90,370846,79,21577,-70
2019-06-26 00:37:22,20.30,18.52,19.80,99.90,370880,79,21057,-70
2019-06-26 00:37:55,20.15,18.15,19.80,99.90,370798,79,21187,-71
2019-06-26 00:38:29,20.62,18.80,19.80,99.90,370793,79,21510,-69
2019-06-26 00:39:03,19.90,18.12,19.80,99.90,370889,79,21132,-70
2019-06-26 00:39:37,21.90,19.60,19.80,99.90,370749,79,21648,-70
2019-06-26 00:40:10,19.62,17.90,19.80,99.90,370815,79,21639,-70
2019-06-26 00:40:45,21.70,19.57,19.80,99.90,370760,79,21097,-70
2019-06-26 00:41:19,21.42,19.48,19.80,99.90,370862,79,21156,-70
2019-06-26 00:41:52,20.17,18.30,19.80,99.90,370887,79,21057,-69
2019-06-26 00:42:26,20.80,18.85,19.80,99.90,370836,79,21069,-71
2019-06-26 00:42:59,20.97,19.05,19.80,99.90,370916,79,21045,-70
2019-06-26 00:43:33,21.25,19.35,19.70,99.90,370873,79,21139,-70
2019-06-26 00:44:07,20.80,18.82,19.70,99.90,370825,79,21120,-70
2019-06-26 00:44:40,23.00,19.62,19.70,99.90,370686,79,21073,-70
2019-06-26 00:45:14,20.65,18.67,19.70,99.90,370894,79,21653,-70
2019-06-26 00:45:48,20.52,18.50,19.70,99.90,370812,79,21069,-70
2019-06-26 00:46:22,21.05,18.95,19.70,99.90,370827,79,21132,-70
2019-06-26 00:46:55,20.77,18.77,19.70,99.90,370888,79,21503,-71
2019-06-26 00:47:29,21.80,19.60,19.70,99.90,370741,79,21097,-70
2019-06-26 00:48:02,21.65,19.52,19.70,99.90,370898,79,21115,-70
2019-06-26 00:48:36,20.27,18.27,19.70,99.90,370725,79,21076,-70
2019-06-26 00:49:10,22.30,20.00,19.70,99.90,370896,79,21041,-70
2019-06-26 00:49:44,21.00,19.07,19.70,99.90,370705,79,21077,-70
2019-06-26 00:50:17,20.23,18.23,19.70,99.90,370863,79,21954,-70
2019-06-26 00:50:51,21.48,19.23,19.70,99.90,370726,79,21178,-70
2019-06-26 00:51:25,20.65,18.73,19.70,99.90,370830,79,21167,-70
2019-06-26 00:51:59,20.92,18.90,19.70,99.90,370697,79,21131,-69
2019-06-26 00:52:33,20.75,18.80,19.70,99.90,370819,79,21198,-70
2019-06-26 00:53:06,21.45,18.52,19.60,99.90,370704,79,21114,-70
2019-06-26 00:53:40,20.85,18.77,19.60,99.90,370815,79,21017,-70
2019-06-26 00:54:14,25.70,22.20,19.70,99.90,370771,79,21571,-70
2019-06-26 00:54:47,26.25,23.42,19.70,99.90,370864,79,21556,-70
2019-06-26 00:55:21,25.37,22.82,19.60,99.90,370741,79,21140,-70
2019-06-26 00:55:55,26.07,23.35,19.60,99.90,370813,79,21123,-70
2019-06-26 00:56:28,25.60,23.10,19.60,99.90,370756,79,21109,-70
2019-06-26 00:57:02,26.17,23.47,19.60,99.90,370850,79,21565,-70
2019-06-26 00:57:36,25.02,22.70,19.60,99.90,370611,79,21096,-69
2019-06-26 00:58:09,26.75,23.73,19.60,99.90,370860,79,21420,-70
2019-06-26 00:58:43,27.07,24.32,19.60,99.90,370648,79,21202,-70
2019-06-26 00:59:17,28.27,25.50,19.60,99.90,370894,79,21033,-70
2019-06-26 00:59:50,25.88,23.52,19.60,99.90,370727,79,21172,-70
2019-06-26 01:00:27,25.75,23.15,19.60,99.90,370848,79,21593,-70
2019-06-26 01:01:01,26.40,23.95,19.60,99.90,359177,82,21538,-70
2019-06-26 01:01:34,30.82,27.52,19.60,99.90,358936,82,21136,-70
2019-06-26 01:02:08,29.12,26.12,19.60,99.90,358878,81,21601,-70
2019-06-26 01:02:42,28.67,25.77,19.50,99.90,362332,79,21072,-70
2019-06-26 01:03:15,31.33,28.38,19.50,99.90,370776,79,21178,-70
2019-06-26 01:03:50,32.00,28.50,19.50,99.90,370770,79,21148,-70
2019-06-26 01:04:25,30.52,27.30,19.50,99.90,364610,81,21670,-69
2019-06-26 01:05:00,28.27,25.70,19.50,99.90,358598,82,21486,-70
2019-06-26 01:05:34,27.27,24.72,19.50,99.90,352791,83,21169,-70
2019-06-26 01:06:10,27.75,25.27,19.50,99.90,355171,82,21098,-70
2019-06-26 01:06:43,27.10,24.43,19.50,99.90,354137,82,21682,-71
2019-06-26 01:07:17,26.55,23.02,19.50,99.90,361189,80,21077,-70
2019-06-26 01:07:51,24.60,22.20,19.50,99.90,364621,80,21210,-70
2019-06-26 01:08:24,25.52,22.85,19.50,99.90,365957,79,21017,-69
2019-06-26 01:08:58,23.95,21.65,19.50,99.90,370790,79,21132,-70
2019-06-26 01:09:32,26.42,23.85,19.50,99.90,370855,79,21437,-71
2019-06-26 01:10:07,27.10,23.67,19.50,99.90,370732,79,21112,-70
2019-06-26 01:10:40,26.27,23.85,19.50,99.90,370770,79,21042,-70
2019-06-26 01:11:14,25.08,22.67,19.50,99.90,370671,79,21213,-70
2019-06-26 01:11:48,24.05,21.75,19.50,99.90,370765,79,21080,-70
2019-06-26 01:12:21,21.65,19.57,19.50,99.90,370785,79,21096,-70
2019-06-26 01:12:55,18.90,17.12,19.40,99.90,370830,79,21139,-71
2019-06-26 01:13:29,20.23,18.30,19.50,99.90,370691,79,21116,-70
2019-06-26 01:14:02,20.97,18.30,19.50,99.90,370857,79,21065,-71
2019-06-26 01:14:36,21.57,19.37,19.50,99.90,370620,79,21112,-70
2019-06-26 01:15:11,24.20,21.70,19.50,99.90,370882,79,21066,-71
2019-06-26 01:15:44,25.43,22.85,19.50,99.90,370739,79,21636,-70
2019-06-26 01:16:18,20.65,18.75,19.40,99.90,370910,79,21037,-71
2019-06-26 01:16:52,24.45,22.07,19.40,99.90,370683,79,21158,-71
2019-06-26 01:17:25,26.75,23.47,19.40,99.90,370894,79,21030,-70
2019-06-26 01:17:59,22.60,20.48,19.40,99.90,370784,79,21136,-71
2019-06-26 01:18:34,25.55,22.62,19.40,99.90,370858,79,21435,-71
2019-06-26 01:19:07,25.57,22.37,19.40,99.90,370774,79,21663,-70
2019-06-26 01:19:41,25.92,23.30,19.30,99.90,370855,79,21041,-69
2019-06-26 01:20:15,25.32,22.50,19.30,99.90,370765,79,21065,-70
2019-06-26 01:20:48,25.15,22.65,19.40,99.90,370839,79,21105,-70
2019-06-26 01:21:22,25.30,22.65,19.30,99.90,370809,79,21104,-70
2019-06-26 01:21:56,25.43,22.17,19.30,99.90,370845,79,21463,-70
2019-06-26 01:22:31,22.73,20.68,19.40,99.90,370872,79,21088,-69
2019-06-26 01:23:05,21.33,19.25,19.40,99.90,370790,79,21194,-70
2019-06-26 01:23:39,22.70,20.57,19.40,99.90,370777,79,21620,-70
2019-06-26 01:24:13,23.38,21.07,19.40,99.90,370834,79,21061,-70
2019-06-26 01:24:47,20.92,18.98,19.30,99.90,370749,79,21588,-70
2019-06-26 01:25:21,21.25,19.15,19.40,99.90,370767,79,21029,-70
2019-06-26 01:25:54,24.23,21.60,19.40,99.90,370528,79,21226,-70
2019-06-26 01:26:28,24.90,22.35,19.40,99.90,370840,79,21076,-71
2019-06-26 01:27:02,26.10,22.90,19.40,99.90,370952,79,21134,-70
2019-06-26 01:27:35,26.70,24.23,19.40,99.90,370691,79,21447,-70
2019-06-26 01:28:09,26.00,23.45,19.40,99.90,370972,79,21026,-71
2019-06-26 01:28:43,27.07,24.27,19.30,99.90,370675,79,21112,-71
2019-06-26 01:29:16,25.12,22.32,19.30,99.90,370947,79,21057,-71
2019-06-26 01:29:50,25.17,22.75,19.30,99.90,370714,79,21053,-70
2019-06-26 01:30:24,27.52,24.82,19.40,99.90,370909,79,21057,-70
2019-06-26 01:30:57,31.65,25.57,19.40,99.90,370695,79,21123,-70
2019-06-26 01:31:31,28.32,25.15,19.30,99.90,370911,79,21100,-70
2019-06-26 01:32:05,25.92,23.38,19.30,99.90,370679,79,21548,-70
2019-06-26 01:32:38,31.95,27.07,19.40,99.90,370873,79,21471,-70
2019-06-26 01:33:12,32.58,26.52,19.30,99.90,370797,79,21583,-70
2019-06-26 01:33:46,30.15,27.32,19.40,99.90,370813,79,21131,-69
2019-06-26 01:34:19,30.82,25.08,19.30,99.90,370807,79,21139,-70
2019-06-26 01:34:53,26.68,24.02,19.30,99.90,370906,79,21522,-70
2019-06-26 01:35:27,27.05,24.15,19.30,99.90,370714,79,21128,-70
2019-06-26 01:36:00,29.75,26.82,19.30,99.90,370922,79,21069,-70
2019-06-26 01:36:34,31.37,26.85,19.30,99.90,370774,79,21053,-69
2019-06-26 01:37:08,29.23,26.33,19.30,99.90,370918,79,21487,-70
2019-06-26 01:37:41,28.67,26.07,19.30,99.90,370813,79,21187,-69
2019-06-26 01:38:15,29.48,26.57,19.30,99.90,370883,79,21526,-69
2019-06-26 01:38:49,26.02,23.52,19.20,99.90,371197,79,21116,-70
2019-06-26 01:39:23,30.52,27.15,19.30,99.90,371070,79,21127,-71
2019-06-26 01:39:56,31.45,28.23,19.30,99.90,370717,79,21065,-70
2019-06-26 01:40:30,32.20,28.85,19.30,99.90,370928,79,21092,-70
2019-06-26 01:41:03,32.25,28.85,19.20,99.90,370870,79,21061,-70
2019-06-26 01:41:37,33.00,29.60,19.20,99.90,370808,79,21463,-70
2019-06-26 01:42:11,32.53,27.70,19.20,99.90,370948,79,21069,-71
2019-06-26 01:42:44,30.95,27.73,19.20,99.90,370591,77,21073,-71
2019-06-26 01:43:18,29.90,26.75,19.20,99.90,370953,79,21147,-70
2019-06-26 01:43:52,31.73,28.70,19.20,99.90,370634,79,21491,-70
2019-06-26 01:44:25,34.00,30.60,19.20,99.90,370852,79,21030,-70
2019-06-26 01:44:59,34.38,29.70,19.20,99.90,370715,79,21211,-70
2019-06-26 01:45:33,33.13,28.92,19.20,99.90,370868,79,21061,-71
2019-06-26 01:46:07,34.15,30.75,19.20,99.90,370728,79,21113,-69
2019-06-26 01:46:40,31.73,28.32,19.10,99.90,370734,79,21127,-70
2019-06-26 01:47:14,31.48,28.30,19.10,99.90,370686,79,21125,-70
2019-06-26 01:47:48,33.38,29.87,19.20,99.90,370840,79,21037,-70
2019-06-26 01:48:21,34.50,30.85,19.10,99.90,370815,79,21132,-69
2019-06-26 01:48:55,33.30,29.77,19.10,99.90,370808,79,21135,-70
2019-06-26 01:49:30,32.75,29.60,19.10,99.90,370685,79,21105,-71
2019-06-26 01:50:05,33.33,30.27,19.10,99.90,370833,79,21521,-70
2019-06-26 01:50:39,30.52,27.45,19.10,99.90,370733,79,21041,-71
2019-06-26 01:51:13,33.73,30.48,19.10,99.90,370888,79,21061,-72
2019-06-26 01:51:46,31.25,28.25,19.10,99.90,370688,79,21085,-71
2019-06-26 01:52:20,33.95,30.55,19.10,99.90,370899,79,21096,-72
2019-06-26 01:52:54,35.58,31.97,19.10,99.90,370713,79,21425,-71
2019-06-26 01:53:27,35.08,30.97,19.10,99.90,370779,79,21049,-72
2019-06-26 01:54:02,35.68,31.90,19.10,99.90,370730,79,21033,-71
2019-06-26 01:54:36,35.10,31.42,19.10,99.90,370812,79,21096,-72
2019-06-26 01:55:10,35.85,32.23,19.10,99.90,370840,79,21073,-71
2019-06-26 01:56:04,31.17,27.98,19.10,99.90,370855,79,21624,-72
2019-06-26 01:56:38,36.28,31.87,19.10,99.90,350328,83,22348,-69
2019-06-26 01:57:11,42.08,34.73,19.10,99.90,350424,83,21158,-70
2019-06-26 01:57:45,36.58,32.75,19.10,99.90,362839,81,21599,-71
2019-06-26 01:58:19,37.70,33.63,19.10,99.90,363983,80,21134,-70
2019-06-26 01:58:52,37.98,34.10,19.20,99.90,368552,80,21146,-70
2019-06-26 01:59:26,36.60,32.78,19.10,99.90,368883,80,21008,-70
2019-06-26 02:00:00,39.10,35.08,19.20,99.90,368842,80,21048,-70
2019-06-26 02:00:33,37.55,33.58,19.10,99.90,368856,80,21028,-70
2019-06-26 02:01:07,39.23,35.15,19.20,99.90,368877,79,21055,-70
2019-06-26 02:01:41,38.50,34.23,19.10,99.90,368744,80,21560,-71
2019-06-26 02:02:14,37.35,33.70,19.10,99.90,368860,80,21069,-69
2019-06-26 02:02:48,35.38,31.07,19.10,99.90,368921,80,21071,-70
2019-06-26 02:03:22,37.40,33.45,19.20,99.90,368800,80,21142,-70
2019-06-26 02:03:56,38.63,34.55,19.10,99.90,368482,80,21067,-70
2019-06-26 02:04:30,38.98,35.15,19.10,99.90,368464,80,21568,-71
2019-06-26 02:05:06,43.20,35.25,19.10,99.90,368307,80,21557,-70
2019-06-26 02:05:40,40.00,35.30,19.10,99.90,368301,80,21072,-70
2019-06-26 02:06:14,41.90,37.42,19.10,99.90,368598,79,21486,-70
2019-06-26 02:06:48,37.35,33.33,19.10,99.90,368497,80,21100,-70
2019-06-26 02:07:21,35.23,31.52,19.10,99.90,368555,80,21041,-70
2019-06-26 02:07:54,39.33,35.63,19.10,99.90,368514,80,21103,-71
2019-06-26 02:08:28,40.58,36.73,19.10,99.90,368478,80,21587,-71
2019-06-26 02:09:02,39.67,35.70,19.10,99.90,368417,80,21143,-71
2019-06-26 02:09:36,39.45,35.45,19.10,99.90,368496,80,21072,-71
2019-06-26 02:10:10,39.83,35.90,19.10,99.90,368551,80,21537,-70
2019-06-26 02:10:44,39.38,35.38,19.10,99.90,368537,80,21142,-71
2019-06-26 02:11:18,46.05,39.08,19.10,99.90,368541,80,21068,-71
2019-06-26 02:11:51,37.67,33.80,19.10,99.90,368488,79,21138,-70
2019-06-26 02:12:25,39.70,35.65,19.10,99.90,368642,80,21478,-71
2019-06-26 02:12:59,39.85,35.63,19.10,99.90,368487,80,21044,-70
2019-06-26 02:13:32,39.13,35.08,19.10,99.90,368528,80,21044,-70
2019-06-26 02:14:06,37.58,33.67,19.10,99.90,368599,79,21064,-71
2019-06-26 02:14:40,39.90,36.03,19.10,99.90,368431,80,21048,-69
2019-06-26 02:15:13,40.85,36.50,19.10,99.90,368576,80,21500,-71
2019-06-26 02:15:47,38.95,35.17,19.10,99.90,368539,80,21080,-71
2019-06-26 02:16:21,41.85,37.48,19.00,99.90,368499,80,21071,-71
2019-06-26 02:16:54,41.00,36.63,19.00,99.90,368540,80,21111,-71
2019-06-26 02:17:28,39.60,35.75,19.00,99.90,368497,80,21068,-70
2019-06-26 02:18:02,41.05,36.83,19.00,99.90,368522,80,21044,-71
2019-06-26 02:18:37,41.50,37.00,19.00,99.90,368422,80,21535,-70
2019-06-26 02:19:12,39.25,35.03,19.00,99.90,363195,81,21135,-70
2019-06-26 02:19:46,42.30,37.85,19.00,99.90,363044,81,21085,-70
2019-06-26 02:20:20,40.98,36.90,19.00,99.90,363100,81,21718,-71
2019-06-26 02:20:53,39.73,35.68,19.00,99.90,363061,81,21136,-71
2019-06-26 02:21:27,36.23,32.63,19.00,99.90,364109,80,21737,-71
2019-06-26 02:22:01,35.68,32.23,19.00,99.90,368469,79,21627,-70
2019-06-26 02:22:34,34.23,30.48,19.00,99.90,368424,79,21617,-70
2019-06-26 02:23:07,33.42,30.17,19.00,99.90,368494,80,21072,-70
2019-06-26 02:23:41,30.05,27.13,19.00,99.90,368442,79,21138,-70
2019-06-26 02:24:15,27.85,25.20,19.00,99.90,368566,80,21498,-70
2019-06-26 02:24:49,29.85,27.00,19.00,99.90,368419,80,21193,-70
2019-06-26 02:25:22,31.60,28.40,19.00,99.90,368587,80,21041,-70
2019-06-26 02:25:56,32.23,28.90,19.00,99.90,368520,80,21104,-71
2019-06-26 02:26:31,36.38,32.35,19.00,99.90,368398,79,21139,-70
2019-06-26 02:27:05,36.53,32.45,19.00,99.90,368546,79,21565,-71
2019-06-26 02:27:38,40.17,35.85,18.90,99.90,368541,80,21506,-70
2019-06-26 02:28:11,36.03,32.42,18.90,99.90,368547,80,21154,-70
2019-06-26 02:28:45,30.37,27.50,18.90,99.90,368466,80,21663,-69
2019-06-26 02:29:19,28.83,25.72,18.90,99.90,368597,80,21061,-70
2019-06-26 02:29:52,29.60,26.68,18.90,99.90,368473,80,21138,-70
2019-06-26 02:30:26,31.37,28.23,18.90,99.90,368482,80,21909,-70
2019-06-26 02:31:00,32.15,29.07,18.90,99.90,368621,80,21108,-70
2019-06-26 02:31:34,37.75,34.05,18.90,99.90,368427,80,21715,-70
2019-06-26 02:32:08,37.08,33.42,18.80,99.90,368596,80,21182,-70
2019-06-26 02:32:41,41.77,37.40,18.80,99.90,368471,79,21068,-70
2019-06-26 02:33:16,42.80,38.10,18.80,99.90,368523,80,21072,-72
2019-06-26 02:33:50,42.67,38.08,18.80,99.90,368353,80,21151,-70
2019-06-26 02:34:23,36.75,33.00,18.80,99.90,368578,80,21036,-70
2019-06-26 02:34:57,43.45,36.68,18.80,99.90,368443,80,21194,-70
2019-06-26 02:35:31,35.55,31.55,18.80,99.90,368489,80,21044,-70
2019-06-26 02:36:04,51.25,44.18,18.80,99.90,368612,80,21044,-70
2019-06-26 02:36:38,45.48,40.50,18.80,99.90,368419,79,21072,-70
2019-06-26 02:37:12,49.70,43.70,18.80,99.90,368554,80,21518,-70
2019-06-26 02:37:45,48.70,43.38,18.80,99.90,368512,80,21104,-75
2019-06-26 02:38:18,46.83,40.35,18.80,99.90,368508,80,21080,-70
2019-06-26 02:38:52,46.05,40.78,18.80,99.90,368471,80,21076,-70
2019-06-26 02:39:25,47.43,42.50,18.70,99.90,368596,80,21034,-71
2019-06-26 02:39:59,49.30,43.92,18.80,99.90,368469,80,21072,-71
2019-06-26 02:40:33,46.48,41.88,18.70,99.90,368502,79,21197,-70
2019-06-26 02:41:07,44.35,39.78,18.70,99.90,368601,80,21537,-71
2019-06-26 02:41:41,44.35,39.70,18.70,99.90,368389,80,21068,-69
2019-06-26 02:42:15,38.90,34.92,18.70,99.90,368528,80,21084,-70
2019-06-26 02:42:49,43.65,39.33,18.80,99.90,368369,80,21119,-71
2019-06-26 02:43:22,44.05,38.38,18.80,99.90,368518,80,21186,-70
2019-06-26 02:43:56,42.70,38.38,18.80,99.90,368364,80,21539,-69
2019-06-26 02:44:30,43.52,38.90,18.70,99.90,368543,80,21064,-70
2019-06-26 02:45:05,43.70,39.08,18.70,99.90,368377,80,21064,-71
2019-06-26 02:45:38,43.48,39.13,18.70,99.90,368511,80,21123,-71
2019-06-26 02:46:12,42.58,38.15,18.70,99.90,368438,80,21134,-70
2019-06-26 02:46:46,39.92,35.83,18.70,99.90,368465,80,21217,-70
2019-06-26 02:47:22,42.93,38.35,18.70,99.90,368604,80,21060,-71
2019-06-26 02:47:57,40.58,36.20,18.70,99.90,368875,79,21065,-70
2019-06-26 02:48:33,38.33,31.50,18.70,99.90,369012,80,21069,-70
2019-06-26 02:49:06,33.02,29.82,18.70,99.90,369012,80,21137,-70
2019-06-26 02:49:40,36.30,32.35,18.70,99.90,368764,80,21132,-70
2019-06-26 02:50:13,29.80,26.93,18.70,99.90,368574,80,21155,-71
2019-06-26 02:50:47,29.95,26.75,18.70,99.90,368544,80,21613,-71
2019-06-26 02:51:21,29.23,26.50,18.70,99.90,368500,80,21053,-71
2019-06-26 02:51:55,26.82,24.32,18.70,99.90,368504,80,21193,-70
2019-06-26 02:52:28,29.50,26.57,18.70,99.90,368534,80,21150,-71
2019-06-26 02:53:02,27.25,24.85,18.70,99.90,368433,80,21704,-70
2019-06-26 02:53:35,26.02,23.60,18.70,99.90,368485,80,21533,-70
2019-06-26 02:54:09,27.55,24.98,18.70,99.90,368465,80,21711,-71
2019-06-26 02:54:44,27.50,25.02,18.70,99.90,368525,80,21148,-71
2019-06-26 02:55:17,27.85,25.35,18.60,99.90,368447,80,21623,-70
2019-06-26 02:55:51,31.20,28.30,18.60,99.90,368453,80,21068,-71
2019-06-26 02:56:24,28.85,26.05,18.60,99.90,368501,80,21201,-70
2019-06-26 02:56:58,28.77,25.92,18.60,99.90,368500,80,21060,-71
2019-06-26 02:57:32,29.98,26.95,18.60,99.90,368472,79,21147,-71
2019-06-26 02:58:06,30.82,27.73,18.60,99.90,368548,80,21645,-70
2019-06-26 02:58:40,28.05,25.23,18.60,99.90,368290,79,21099,-71
2019-06-26 02:59:13,32.45,29.32,18.60,99.90,368032,80,21167,-71
2019-06-26 02:59:47,33.38,30.00,18.60,99.90,367917,80,21593,-71
2019-06-26 03:00:20,33.83,30.17,18.60,99.90,368019,80,21058,-70
2019-06-26 03:00:54,35.10,31.57,18.60,99.90,367935,80,21227,-70
2019-06-26 03:01:27,36.85,33.05,18.60,99.90,367805,80,21500,-70
2019-06-26 03:02:01,39.42,33.85,18.50,99.90,367874,80,21156,-70
2019-06-26 03:02:35,39.42,35.17,18.50,99.90,367990,80,21077,-71
2019-06-26 03:03:09,42.78,36.50,18.50,99.90,367986,79,21089,-71
2019-06-26 03:03:42,40.90,36.70,18.50,99.90,367824,80,21152,-70
2019-06-26 03:04:16,41.25,37.00,18.50,99.90,367969,80,21160,-70
2019-06-26 03:04:50,45.98,37.98,18.40,99.90,367975,80,21567,-70
2019-06-26 03:05:23,42.27,37.03,18.50,99.90,367955,80,21207,-70
2019-06-26 03:05:57,42.48,38.10,18.40,99.90,367985,80,21147,-71
2019-06-26 03:06:31,42.70,37.30,18.40,99.90,367948,79,21140,-71
2019-06-26 03:07:04,38.17,34.35,18.40,99.90,367993,80,21452,-69
2019-06-26 03:07:38,38.45,34.55,18.40,99.90,367898,80,21550,-70
2019-06-26 03:08:11,36.15,32.35,18.40,99.90,367978,80,21057,-71
2019-06-26 03:08:45,31.20,28.10,18.40,99.90,367910,80,21217,-71
2019-06-26 03:09:18,28.27,25.52,18.40,99.90,368076,79,21058,-70
2019-06-26 03:09:52,31.23,28.00,18.40,99.90,367859,80,21148,-70
2019-06-26 03:10:26,28.57,25.68,18.50,99.90,367975,80,21483,-70
2019-06-26 03:11:00,31.35,27.37,18.50,99.90,367917,80,21136,-70
2019-06-26 03:11:34,29.90,27.07,18.50,99.90,367955,80,21614,-70
2019-06-26 03:12:07,33.53,30.08,18.50,99.90,367987,80,21522,-71
2019-06-26 03:12:41,35.00,30.75,18.50,99.90,368034,80,21146,-70
2019-06-26 03:13:15,32.08,28.77,18.40,99.90,367879,80,21022,-70
2019-06-26 03:13:48,33.20,29.90,18.40,99.90,367823,80,21091,-70
2019-06-26 03:14:22,36.23,29.52,18.40,99.90,368075,80,21050,-70
2019-06-26 03:14:56,33.13,29.92,18.40,99.90,367981,80,21570,-70
2019-06-26 03:15:29,34.73,31.33,18.40,99.90,367928,80,21125,-71
2019-06-26 03:16:03,35.90,32.28,18.40,99.90,368055,80,21082,-70
2019-06-26 03:16:37,37.40,32.63,18.40,99.90,367965,80,21128,-70
2019-06-26 03:17:10,36.70,32.65,18.40,99.90,367920,80,21152,-69
2019-06-26 03:17:44,35.63,30.82,18.40,99.90,367982,80,21124,-70
2019-06-26 03:18:17,35.28,31.93,18.30,99.90,367999,79,21196,-71
2019-06-26 03:18:51,36.70,33.08,18.30,99.90,367965,80,21573,-70
2019-06-26 03:19:25,34.80,31.23,18.30,99.90,367988,80,21125,-71
2019-06-26 03:19:58,33.15,29.90,18.30,99.90,368018,80,21066,-70
2019-06-26 03:20:35,39.85,33.90,18.30,99.90,367987,80,21132,-70
2019-06-26 03:21:09,44.18,36.15,18.30,99.90,361769,81,21165,-70
2019-06-26 03:21:43,42.83,34.05,18.30,99.90,361567,81,21196,-70
2019-06-26 03:22:16,37.58,33.67,18.30,99.90,361766,81,21134,-71
2019-06-26 03:22:50,39.08,35.35,18.30,99.90,363271,80,21087,-70
2019-06-26 03:23:24,40.75,36.25,18.40,99.90,368010,79,21626,-71
2019-06-26 03:23:57,41.48,34.43,18.40,99.90,367916,80,21602,-71
2019-06-26 03:24:31,41.60,36.77,18.40,99.90,367969,80,21077,-70
2019-06-26 03:25:06,47.80,40.43,18.40,99.90,367891,80,21156,-70
2019-06-26 03:25:40,44.18,39.00,18.40,99.90,367976,80,21589,-70
2019-06-26 03:26:14,47.70,41.33,18.40,99.90,367892,80,21487,-70
2019-06-26 03:26:47,56.88,44.25,18.40,99.90,367954,80,21073,-70
2019-06-26 03:27:21,47.98,41.13,18.40,99.90,368031,80,21144,-69
2019-06-26 03:27:54,49.58,44.00,18.40,99.90,367880,80,21082,-70
2019-06-26 03:28:28,54.00,42.65,18.40,99.90,367922,80,21511,-70
2019-06-26 03:29:02,46.28,41.05,18.30,99.90,368032,80,21097,-70
2019-06-26 03:29:35,48.50,43.23,18.30,99.90,367949,80,21046,-70
2019-06-26 03:30:09,51.00,42.17,18.40,99.90,368004,79,21152,-69
2019-06-26 03:30:43,52.23,43.10,18.30,99.90,367972,80,21159,-71
2019-06-26 03:31:16,52.30,44.20,18.30,99.90,367995,80,21109,-70
2019-06-26 03:31:50,56.45,42.95,18.30,99.90,367941,80,21074,-70
2019-06-26 03:32:24,55.05,44.70,18.30,99.90,368004,80,21156,-70
2019-06-26 03:32:57,54.75,44.48,18.30,99.90,367900,80,21070,-70
2019-06-26 03:33:31,45.55,40.60,18.30,99.90,367961,80,21140,-70
2019-06-26 03:34:05,48.52,43.28,18.30,99.90,367974,80,21164,-71
2019-06-26 03:34:38,44.77,40.05,18.30,99.90,367999,80,21070,-70
2019-06-26 03:35:12,48.17,40.55,18.30,99.90,367973,80,21097,-70
2019-06-26 03:35:46,44.80,38.65,18.30,99.90,368009,80,21184,-71
2019-06-26 03:36:19,44.95,39.30,18.30,99.90,367918,80,21625,-71
2019-06-26 03:36:53,43.68,38.33,18.30,99.90,367948,80,21527,-71
2019-06-26 03:37:27,42.80,37.70,18.30,99.90,367954,80,21074,-70
2019-06-26 03:38:00,42.95,38.42,18.40,99.90,367990,80,21195,-70
2019-06-26 03:38:34,41.90,37.63,18.30,99.90,367893,80,21637,-71
2019-06-26 03:39:08,51.50,38.15,18.30,99.90,368050,80,21066,-71
2019-06-26 03:39:42,49.45,37.58,18.30,99.90,367954,80,21178,-70
2019-06-26 03:40:16,48.15,38.28,18.30,99.90,368047,80,21081,-69
2019-06-26 03:40:50,45.17,40.43,18.30,99.90,367920,79,21054,-70
2019-06-26 03:41:23,44.20,39.53,18.30,99.90,368045,80,21496,-71
2019-06-26 03:41:57,56.30,44.00,18.30,99.90,367921,80,21078,-69
2019-06-26 03:42:31,43.90,39.23,18.30,99.90,368002,80,21046,-70
2019-06-26 03:43:05,48.33,38.85,18.30,99.90,368004,80,21062,-70
2019-06-26 03:43:38,49.77,41.45,18.30,99.90,367973,80,21140,-71
2019-06-26 03:44:12,49.73,40.65,18.30,99.90,368106,80,21046,-71
2019-06-26 03:44:45,46.63,41.63,18.30,99.90,367955,80,21548,-69
2019-06-26 03:45:19,44.50,38.63,18.30,99.90,367999,80,21144,-71
2019-06-26 03:45:53,45.00,36.48,18.30,99.90,368009,80,21082,-71
2019-06-26 03:46:27,50.67,41.90,18.30,99.90,368020,79,21164,-71
2019-06-26 03:47:01,46.02,41.10,18.30,99.90,367979,80,21199,-70
2019-06-26 03:47:34,44.13,37.03,18.30,99.90,368034,80,21152,-71
2019-06-26 03:48:08,40.48,36.38,18.30,99.90,367961,80,21203,-70
2019-06-26 03:48:41,39.70,35.63,18.30,99.90,368023,80,21597,-71
2019-06-26 03:49:15,37.53,33.63,18.40,99.90,368005,80,21492,-71
2019-06-26 03:49:49,37.08,33.33,18.40,99.90,368004,80,21038,-71
2019-06-26 03:50:22,35.73,32.00,18.40,99.90,367968,80,21216,-70
2019-06-26 03:50:56,35.50,31.42,18.40,99.90,368011,80,21566,-71
2019-06-26 03:51:30,35.40,31.20,18.40,99.90,367899,80,21181,-70
2019-06-26 03:52:03,34.60,31.00,18.50,99.90,368032,80,21569,-70
2019-06-26 03:52:37,33.05,29.75,18.40,99.90,367987,80,21649,-71
2019-06-26 03:53:11,32.23,28.90,18.40,99.90,368042,80,21309,-71
2019-06-26 03:53:45,33.25,29.87,18.50,99.90,367972,80,21136,-71
2019-06-26 03:54:19,32.23,29.00,18.50,99.90,368045,80,21511,-70
2019-06-26 03:54:53,32.90,29.50,18.50,99.90,368018,80,21089,-71
2019-06-26 03:55:27,31.90,28.70,18.50,99.90,368056,80,21160,-70
2019-06-26 03:56:01,33.70,29.05,18.50,99.90,367999,80,21590,-71
2019-06-26 03:56:35,32.13,28.85,18.50,99.90,368012,80,21054,-71
2019-06-26 03:57:08,32.23,29.00,18.50,99.90,368071,80,21089,-71
2019-06-26 03:57:42,33.63,28.95,18.50,99.90,367974,80,21616,-70
2019-06-26 03:58:16,32.65,29.35,18.50,99.90,368007,80,21147,-71
2019-06-26 03:58:49,33.02,29.75,18.50,99.90,367926,80,21605,-71
2019-06-26 03:59:23,33.80,30.37,18.50,99.90,368037,80,21046,-69
2019-06-26 03:59:57,30.50,27.30,18.50,99.90,368024,80,21223,-71
2019-06-26 04:00:34,32.60,27.62,18.50,99.90,368002,80,21519,-71
2019-06-26 04:01:08,31.80,28.52,18.50,99.90,366170,79,21131,-70
2019-06-26 04:01:42,29.57,26.65,18.50,99.90,365355,80,21047,-70
2019-06-26 04:02:15,32.78,29.42,18.60,99.90,364171,81,21550,-71
2019-06-26 04:02:48,33.70,28.87,18.60,99.90,365537,80,21525,-71
2019-06-26 04:03:22,31.95,28.62,18.60,99.90,368524,80,21078,-71
2019-06-26 04:03:56,34.53,27.10,18.60,99.90,368444,80,21154,-70
2019-06-26 04:04:29,30.25,26.97,18.60,99.90,368462,80,21162,-70
2019-06-26 04:05:05,33.83,28.50,18.60,99.90,368455,80,21440,-71
2019-06-26 04:05:39,31.57,26.68,18.70,99.90,368484,80,21146,-70
2019-06-26 04:06:12,33.85,27.70,18.60,99.90,368525,80,21111,-71
2019-06-26 04:06:46,30.97,25.80,18.70,99.90,368466,80,21103,-70
2019-06-26 04:07:21,30.23,26.10,18.70,99.90,368648,80,21190,-70
2019-06-26 04:07:54,29.92,25.88,18.70,99.90,369097,79,21017,-70
2019-06-26 04:08:29,30.37,26.12,18.70,99.90,361825,81,21193,-70
2019-06-26 04:09:03,27.65,24.70,18.70,99.90,361837,81,21075,-71
2019-06-26 04:09:37,28.20,25.40,18.70,99.90,361855,81,21552,-69
2019-06-26 04:10:11,26.75,23.20,18.80,99.90,361900,81,21076,-69
2019-06-26 04:10:45,31.93,24.65,18.80,99.90,361725,81,21071,-70
2019-06-26 04:11:18,29.20,24.67,18.80,99.90,361870,81,21154,-70
2019-06-26 04:11:52,30.95,23.80,18.80,99.90,361753,81,21588,-70
2019-06-26 04:12:26,26.52,23.73,18.80,99.90,361881,81,21529,-70
2019-06-26 04:12:59,30.68,25.92,18.90,99.90,361781,81,21200,-70
2019-06-26 04:13:33,27.75,24.77,18.80,99.90,361821,81,21169,-71
2019-06-26 04:14:06,29.40,23.73,18.90,99.90,361887,81,21080,-70
2019-06-26 04:14:40,33.98,25.90,18.90,99.90,361670,81,21208,-70
2019-06-26 04:15:14,26.25,23.55,18.90,99.90,361874,81,21060,-71
2019-06-26 04:15:48,26.73,23.75,18.90,99.90,361823,81,21458,-70
2019-06-26 04:16:21,27.30,24.55,18.90,99.90,361821,81,21138,-71
2019-06-26 04:16:55,32.67,24.43,19.00,99.90,361798,81,21076,-70
2019-06-26 04:17:28,30.20,23.80,19.00,99.90,361819,81,21056,-71
2019-06-26 04:18:01,28.52,25.57,19.00,99.90,361624,81,21786,-72
2019-06-26 04:18:35,40.30,25.15,19.00,99.90,361797,81,21065,-72
2019-06-26 04:19:09,26.87,23.90,19.00,99.90,361780,81,21096,-72
2019-06-26 04:19:43,27.50,22.80,19.10,99.90,361729,81,21071,-72
2019-06-26 04:20:16,29.52,24.57,19.10,99.90,361821,81,21056,-72
2019-06-26 04:20:50,34.25,24.57,19.10,99.90,361699,81,21079,-71
2019-06-26 04:21:24,25.55,23.12,19.10,99.90,361831,81,21080,-71
2019-06-26 04:21:57,31.10,23.73,19.10,99.90,361756,81,21588,-72
2019-06-26 04:22:31,27.37,23.65,19.10,99.90,361828,81,21084,-72
2019-06-26 04:23:04,29.72,24.15,19.10,99.90,361880,81,21162,-72
2019-06-26 04:23:38,27.85,23.65,19.10,99.90,361771,81,21177,-69
2019-06-26 04:24:11,28.47,24.30,19.20,99.90,361773,81,21083,-69
2019-06-26 04:24:45,33.02,24.45,19.20,99.90,361731,81,21198,-70
2019-06-26 04:25:19,32.13,24.27,19.20,99.90,361794,81,21087,-70
2019-06-26 04:25:52,28.83,24.05,19.20,99.90,361733,81,21680,-70
2019-06-26 04:26:26,26.65,23.10,19.20,99.90,361800,81,21512,-70
2019-06-26 04:26:59,28.07,23.77,19.20,99.90,361685,81,21087,-70
2019-06-26 04:27:33,31.07,25.15,19.30,99.90,361607,81,21158,-70
2019-06-26 04:28:07,33.00,23.73,19.30,99.90,361862,81,21147,-70
2019-06-26 04:28:41,27.58,24.75,19.30,99.90,361755,81,21162,-70
2019-06-26 04:29:14,32.83,25.00,19.20,99.90,361779,81,21099,-71
2019-06-26 04:29:48,31.75,24.87,19.30,99.90,361712,81,21611,-70
2019-06-26 04:30:22,28.67,24.87,19.30,99.90,361799,81,21454,-70
2019-06-26 04:30:55,31.82,23.57,19.30,99.90,361686,81,21052,-71
2019-06-26 04:31:29,29.42,25.08,19.30,99.90,361838,81,21510,-70
2019-06-26 04:32:03,28.52,23.92,19.30,99.90,361824,81,21072,-70
2019-06-26 04:32:36,29.65,24.25,19.30,99.90,361809,81,21075,-70
2019-06-26 04:33:10,28.55,23.22,19.30,99.90,361823,81,21150,-71
2019-06-26 04:33:44,29.30,23.85,19.30,99.90,361772,81,21080,-70
2019-06-26 04:34:17,33.45,23.20,19.30,99.90,361835,81,21095,-70
2019-06-26 04:34:51,37.42,23.98,19.40,99.90,361830,81,21498,-70
2019-06-26 04:35:25,26.90,23.42,19.40,99.90,361851,81,21698,-71
2019-06-26 04:35:58,25.27,22.73,19.40,99.90,361819,81,21119,-70
2019-06-26 04:36:32,33.13,23.35,19.40,99.90,361783,81,21056,-70
2019-06-26 04:37:06,25.60,22.30,19.40,99.90,361850,81,21158,-71
2019-06-26 04:37:39,27.73,23.77,19.50,99.90,361773,81,21142,-70
2019-06-26 04:38:13,28.70,22.73,19.50,99.90,361889,81,21174,-71
2019-06-26 04:38:47,30.20,24.75,19.50,99.90,361737,81,21648,-71
2019-06-26 04:39:20,28.90,24.90,19.50,99.90,361860,81,21490,-71
2019-06-26 04:39:54,29.30,25.70,19.50,99.90,361745,81,21052,-70
2019-06-26 04:40:27,33.55,25.85,19.50,99.90,361773,81,21592,-70
2019-06-26 04:41:00,33.65,24.45,19.50,99.90,361814,81,21052,-70
2019-06-26 04:41:34,34.18,25.82,19.50,99.90,361796,81,21087,-70
2019-06-26 04:42:08,29.95,24.57,19.50,99.90,361820,81,21080,-71
2019-06-26 04:42:42,27.73,23.65,19.50,99.90,361893,81,21071,-71
2019-06-26 04:43:15,26.97,24.05,19.50,99.90,361843,81,21119,-70
2019-06-26 04:43:49,29.23,25.25,19.50,99.90,361780,81,21116,-70
2019-06-26 04:44:23,33.25,24.85,19.50,99.90,361975,81,21060,-71
2019-06-26 04:44:56,34.13,24.12,19.60,99.90,361763,81,21158,-71
2019-06-26 04:45:30,27.73,24.35,19.60,99.90,361821,81,21533,-70
2019-06-26 04:46:03,27.13,24.35,19.60,99.90,361934,81,21080,-70
2019-06-26 04:46:37,27.55,23.18,19.60,99.90,361769,81,21107,-71
2019-06-26 04:47:10,27.93,24.30,19.60,99.90,361861,81,21076,-70
2019-06-26 04:47:44,30.68,25.20,19.60,99.90,361865,81,21122,-70
2019-06-26 04:48:18,33.05,25.02,19.70,99.90,361797,81,21155,-70
2019-06-26 04:48:51,26.85,24.20,19.70,99.90,361833,81,21142,-71
2019-06-26 04:49:25,26.85,24.05,19.70,99.90,361791,81,21084,-70
2019-06-26 04:49:59,28.35,23.75,19.80,99.90,361857,81,21087,-70
2019-06-26 04:50:32,31.95,23.07,19.80,99.90,361719,81,21095,-71
2019-06-26 04:51:06,25.55,22.93,19.80,99.90,361890,81,21051,-71
2019-06-26 04:51:39,27.52,22.48,19.80,99.90,361564,81,21229,-70
2019-06-26 04:52:13,28.02,22.37,19.80,99.90,361936,81,21486,-70
2019-06-26 04:52:46,31.35,22.30,19.80,99.90,361688,81,21638,-71
2019-06-26 04:53:20,27.58,22.30,19.80,99.90,361919,81,21138,-70
2019-06-26 04:53:54,26.37,21.17,19.80,99.90,361702,81,21564,-70
2019-06-26 04:54:27,24.52,21.02,19.90,99.90,361866,81,21080,-70
2019-06-26 04:55:01,26.68,21.12,19.90,99.90,361704,81,21084,-70
2019-06-26 04:55:35,26.82,21.50,19.90,99.90,361929,81,21064,-71
2019-06-26 04:56:08,28.75,21.97,19.90,99.90,361746,81,21096,-71
2019-06-26 04:56:42,26.95,21.73,19.90,99.90,361858,81,21493,-70
2019-06-26 04:57:15,26.57,21.82,19.90,99.90,361788,81,21044,-70
2019-06-26 04:57:49,26.37,22.00,20.00,99.90,361898,81,21092,-71
2019-06-26 04:58:23,27.25,21.15,20.00,99.90,361731,81,21087,-71
2019-06-26 04:58:56,23.27,20.75,20.00,99.90,361859,81,21528,-71
2019-06-26 04:59:29,25.05,20.88,20.10,99.90,361709,81,21150,-70
2019-06-26 05:00:05,28.17,20.37,20.10,99.90,361866,81,21225,-71
2019-06-26 05:00:39,26.62,19.07,20.10,99.90,361716,81,21116,-70
2019-06-26 05:01:12,25.35,19.37,20.10,99.90,361724,81,21146,-70
2019-06-26 05:01:46,23.67,20.00,20.10,99.90,361655,81,21135,-70
2019-06-26 05:02:20,22.37,19.02,20.10,99.90,361923,81,21149,-71
2019-06-26 05:02:53,28.60,20.05,20.10,99.90,361845,81,21099,-71
2019-06-26 05:03:27,23.52,19.35,20.10,99.90,361727,81,21587,-71
2019-06-26 05:04:01,26.40,19.32,20.20,99.90,361880,81,21064,-71
2019-06-26 05:04:34,21.87,18.23,20.20,99.90,360906,81,21529,-71
2019-06-26 05:05:08,27.32,18.15,20.20,99.90,360113,82,21108,-71
2019-06-26 05:05:42,25.40,17.87,20.20,99.90,360159,82,21072,-70
2019-06-26 05:06:15,22.40,18.50,20.20,99.90,360236,82,21084,-71
2019-06-26 05:06:49,22.75,17.87,20.20,99.90,360045,82,21135,-70
2019-06-26 05:07:22,26.15,19.95,20.30,99.90,360215,82,21052,-71
2019-06-26 05:07:56,26.15,18.27,20.30,99.90,360146,82,21588,-71
2019-06-26 05:08:29,23.92,17.32,20.30,99.90,360100,82,21048,-71
2019-06-26 05:09:04,27.80,17.42,20.40,99.90,360228,82,21123,-71
2019-06-26 05:09:38,22.82,17.02,20.40,99.90,360131,82,21080,-71
2019-06-26 05:10:11,22.95,18.27,20.40,99.90,360130,82,21072,-71
2019-06-26 05:10:45,27.75,17.62,20.40,99.90,360139,82,21154,-72
2019-06-26 05:11:18,24.12,17.12,20.40,99.90,360242,82,21506,-71
2019-06-26 05:11:52,23.38,16.55,20.40,99.90,359952,82,21092,-71
2019-06-26 05:12:26,22.77,17.07,20.50,99.90,360227,82,21123,-72
2019-06-26 05:13:00,20.88,16.55,20.50,99.90,360075,82,21083,-71
2019-06-26 05:13:33,18.80,16.82,20.50,99.90,360081,82,21052,-71
2019-06-26 05:14:07,20.88,17.30,20.50,99.90,360092,82,21166,-71
2019-06-26 05:14:41,18.17,16.40,20.60,99.90,360054,82,21537,-71
2019-06-26 05:15:14,22.67,15.72,20.60,99.90,360185,82,21056,-71
2019-06-26 05:15:48,18.15,16.10,20.60,99.90,360020,82,21198,-72
2019-06-26 05:16:21,25.72,17.60,20.60,99.90,360150,82,21044,-71
2019-06-26 05:16:55,20.05,16.55,20.60,99.90,360064,82,21153,-71
2019-06-26 05:17:28,19.20,16.48,20.60,99.90,360116,82,21146,-71
2019-06-26 05:18:02,20.45,16.45,20.60,99.90,360032,82,21157,-71
2019-06-26 05:18:36,20.20,16.70,20.70,99.90,360159,82,21127,-72
2019-06-26 05:19:09,22.52,15.78,20.70,99.90,360033,82,21107,-71
2019-06-26 05:19:43,22.20,16.57,20.70,99.90,360143,82,21150,-71
2019-06-26 05:20:17,18.80,16.65,20.70,99.90,360116,82,21115,-71
2019-06-26 05:20:51,20.92,15.83,20.70,99.90,360074,82,21072,-71
2019-06-26 05:21:24,17.80,15.90,20.80,99.90,360082,82,21084,-70
2019-06-26 05:21:58,22.82,16.25,20.80,99.90,360056,82,21565,-71
2019-06-26 05:22:31,25.62,16.15,20.80,99.90,359914,82,21135,-71
2019-06-26 05:23:05,19.12,15.60,20.80,99.90,360145,82,21092,-71
2019-06-26 05:23:39,22.00,15.48,20.80,99.90,360018,82,21088,-70
2019-06-26 05:24:13,20.20,16.30,20.90,99.90,360075,82,21077,-71
2019-06-26 05:24:46,17.85,15.85,20.80,99.90,360011,82,21229,-71
2019-06-26 05:25:20,22.42,15.95,20.90,99.90,360090,82,21134,-71
2019-06-26 05:25:54,23.83,16.00,20.90,99.90,360048,82,21696,-71
2019-06-26 05:26:27,19.30,15.03,21.00,99.90,360166,82,21072,-71
2019-06-26 05:27:01,23.45,15.50,21.00,99.90,360031,82,21154,-71
2019-06-26 05:27:34,22.25,15.20,21.00,99.90,360171,82,21204,-70
2019-06-26 05:28:07,21.37,15.32,21.00,99.90,360171,82,21072,-71
2019-06-26 05:28:41,20.43,15.58,21.10,99.90,360057,82,21158,-71
2019-06-26 05:29:16,21.05,15.93,21.00,99.90,360142,82,21509,-72
2019-06-26 05:29:50,24.10,15.35,21.10,99.90,359855,82,21584,-70
2019-06-26 05:30:24,21.52,15.38,21.10,99.90,360163,82,21091,-70
2019-06-26 05:30:58,21.20,16.25,21.10,99.90,360175,82,21604,-70
2019-06-26 05:31:31,22.73,15.08,21.10,99.90,360143,82,21147,-71
2019-06-26 05:32:05,21.07,15.43,21.10,99.90,360042,82,21080,-71
2019-06-26 05:32:38,20.32,14.85,21.10,99.90,360109,82,21107,-68
2019-06-26 05:33:12,23.62,14.63,21.20,99.90,360118,82,21462,-68
2019-06-26 05:33:45,21.48,15.35,21.20,99.90,360043,82,21501,-69
2019-06-26 05:34:19,23.32,14.05,21.20,99.90,360077,82,21509,-70
2019-06-26 05:34:53,25.20,14.80,21.20,99.90,360033,82,21517,-70
2019-06-26 05:35:26,19.82,14.07,21.30,99.90,360113,82,21151,-71
2019-06-26 05:36:00,16.05,14.38,21.30,99.90,360085,82,21198,-71
2019-06-26 05:36:34,22.30,14.50,21.30,99.90,360089,82,21124,-71
2019-06-26 05:37:07,19.65,15.23,21.30,99.90,360136,82,21115,-70
2019-06-26 05:37:43,20.43,14.53,21.30,99.90,360016,82,21462,-71
2019-06-26 05:38:16,17.12,13.68,21.40,99.90,360192,82,21080,-70
2019-06-26 05:38:50,17.30,13.88,21.40,99.90,360003,82,21524,-70
2019-06-26 05:39:24,21.42,14.30,21.40,99.90,360166,82,21599,-69
2019-06-26 05:39:57,18.67,13.62,21.40,99.90,360012,82,21146,-70
2019-06-26 05:40:31,15.88,14.18,21.40,99.90,360113,82,21525,-70
2019-06-26 05:41:04,17.62,13.43,21.50,99.90,360032,82,21123,-69
2019-06-26 05:41:38,19.65,13.88,21.50,99.90,360093,82,21660,-70
2019-06-26 05:42:12,20.35,13.90,21.50,99.90,360053,82,21194,-70
2019-06-26 05:42:46,22.42,14.25,21.60,99.90,360064,82,21146,-71
2019-06-26 05:43:20,19.40,13.98,21.60,99.90,360048,82,21607,-70
2019-06-26 05:43:54,26.95,14.30,21.60,99.90,360050,82,21237,-70
2019-06-26 05:44:28,21.52,13.28,21.60,99.90,359818,82,21147,-70
2019-06-26 05:45:02,21.20,14.13,21.70,99.90,359851,82,21119,-70
2019-06-26 05:45:35,19.32,13.98,21.70,99.90,359952,82,21158,-70
2019-06-26 05:46:09,18.80,13.70,21.60,99.90,359881,82,21264,-70
2019-06-26 05:46:43,19.55,13.85,21.60,99.90,360093,82,21130,-70
2019-06-26 05:47:16,20.72,13.48,21.70,99.90,360115,82,21076,-71
2019-06-26 05:47:51,22.22,13.98,21.60,99.90,360099,82,21147,-71
2019-06-26 05:48:25,22.10,13.13,21.70,99.90,360094,82,21139,-71
2019-06-26 05:48:58,19.17,13.10,21.70,99.90,360069,82,21146,-71
2019-06-26 05:49:32,23.25,13.65,21.70,99.90,360105,82,21667,-71
2019-06-26 05:50:07,23.47,13.50,21.70,99.90,360137,82,21158,-71
2019-06-26 05:50:41,24.05,13.58,21.70,99.90,360068,82,21597,-71
2019-06-26 05:51:14,32.58,13.55,21.80,99.90,360126,82,21092,-74
2019-06-26 05:51:48,25.37,13.95,21.80,99.90,359979,82,21601,-71
2019-06-26 05:52:21,20.60,13.85,21.80,99.90,360181,82,21494,-71
2019-06-26 05:52:55,34.10,14.23,21.80,99.90,360015,82,21132,-70
2019-06-26 05:53:29,23.87,12.90,21.80,99.90,360103,82,21081,-71
2019-06-26 05:54:03,28.80,13.62,21.80,99.90,360066,82,21486,-70
2019-06-26 05:54:37,26.62,13.32,21.70,99.90,360097,82,21068,-71
2019-06-26 05:55:11,29.55,13.50,21.70,99.90,360086,82,21577,-71
2019-06-26 05:55:45,26.20,13.35,21.70,99.90,360103,82,21130,-71
2019-06-26 05:56:19,32.83,13.08,21.70,99.90,360148,82,21284,-71
2019-06-26 05:56:52,19.65,12.85,21.70,99.90,360027,82,21088,-71
2019-06-26 05:57:26,33.78,13.65,21.70,99.90,360150,82,21140,-71
2019-06-26 05:58:00,26.27,13.65,21.80,99.90,360115,82,21198,-72
2019-06-26 05:58:33,25.88,12.80,21.70,99.90,360034,82,21209,-71
2019-06-26 05:59:07,22.15,13.83,21.80,99.90,360089,82,21060,-71
2019-06-26 05:59:41,25.97,12.30,21.80,99.90,360015,82,21260,-70
2019-06-26 06:00:14,22.10,13.30,21.80,99.90,360151,82,21587,-71
2019-06-26 06:00:48,27.42,13.08,21.80,99.90,360070,82,21127,-71
2019-06-26 06:01:21,19.07,12.53,21.90,99.90,360164,82,21080,-71
2019-06-26 06:01:55,23.07,12.93,21.90,99.90,360029,82,21147,-70
2019-06-26 06:02:29,21.00,13.10,21.90,99.90,360162,82,21509,-70
2019-06-26 06:03:03,18.00,12.90,21.90,99.90,360161,82,21158,-71
2019-06-26 06:03:37,20.57,13.20,21.80,99.90,360014,82,21204,-71
2019-06-26 06:04:11,19.15,12.75,21.80,99.90,360126,82,21179,-71
2019-06-26 06:04:45,24.52,13.35,21.80,99.90,359970,82,21068,-70
2019-06-26 06:05:20,20.77,13.18,21.80,99.90,360113,82,21218,-71
2019-06-26 06:05:54,24.35,13.80,21.90,99.90,360086,82,21056,-71
2019-06-26 06:06:28,20.05,13.88,21.90,99.90,360191,82,21076,-70
2019-06-26 06:07:02,17.02,13.30,21.90,99.90,360063,82,21088,-70
2019-06-26 06:07:35,17.92,13.43,21.90,99.90,360067,81,21052,-70
2019-06-26 06:08:12,18.52,13.78,21.90,99.90,360173,82,21167,-70
2019-06-26 06:08:47,17.35,13.28,21.90,99.90,360092,81,21159,-71
2019-06-26 06:09:20,17.37,12.75,21.90,99.90,360219,82,21076,-70
2019-06-26 06:09:55,20.05,12.85,22.00,99.90,360124,82,21171,-71
2019-06-26 06:10:30,25.12,12.82,21.90,99.90,360102,82,21108,-69
2019-06-26 06:11:06,28.87,14.15,22.00,99.90,360099,82,21060,-71
2019-06-26 06:11:48,19.05,12.28,22.00,99.90,355349,83,21660,-71
2019-06-26 06:12:22,28.73,14.70,22.00,99.90,348982,84,21127,-71
2019-06-26 06:12:56,25.68,13.78,22.10,99.90,348623,84,21124,-71
2019-06-26 06:13:30,26.87,14.47,22.10,99.90,348652,84,21170,-71
2019-06-26 06:14:05,19.30,13.60,22.10,99.90,354430,82,21226,-71
2019-06-26 06:14:38,22.55,13.72,22.10,99.90,360034,82,21120,-71
2019-06-26 06:15:16,19.45,14.43,22.10,99.90,354966,83,23029,-71
2019-06-26 06:15:50,18.98,13.10,22.10,99.90,355366,82,21479,-71
2019-06-26 06:16:24,22.52,13.38,22.10,99.90,355532,82,21076,-71
2019-06-26 06:17:00,15.63,12.68,22.20,99.90,355407,82,21084,-70
2019-06-26 06:17:34,21.07,13.50,22.20,99.90,351754,83,21075,-70
2019-06-26 06:18:08,20.02,12.50,22.20,99.90,355422,82,21222,-71
2019-06-26 06:18:44,21.85,13.58,22.20,99.90,355454,82,21538,-71
2019-06-26 06:19:20,16.20,12.90,22.20,99.90,357175,82,21088,-71
2019-06-26 06:19:54,16.23,13.10,22.30,99.90,359996,82,21151,-72
2019-06-26 06:20:39,20.95,13.00,22.30,99.90,360122,82,21092,-71
2019-06-26 06:21:20,19.87,13.88,22.30,99.90,361097,82,21123,-71
2019-06-26 06:22:01,18.67,13.25,22.30,99.90,355479,82,21183,-68
2019-06-26 06:22:39,24.12,12.85,22.40,99.90,343423,85,21194,-71
2019-06-26 06:23:14,16.60,13.05,22.40,99.90,339837,85,21206,-71
2019-06-26 06:23:52,16.62,12.13,22.40,99.90,342230,86,21190,-70
2019-06-26 06:24:26,14.90,12.45,22.40,99.90,355703,82,21072,-70
2019-06-26 06:25:01,16.60,11.73,22.50,99.90,360718,81,21104,-69
2019-06-26 06:25:40,17.35,11.85,22.50,99.90,360163,82,21549,-70
2019-06-26 06:26:15,15.78,11.68,22.50,99.90,355334,83,21202,-71
2019-06-26 06:26:49,20.95,12.07,22.50,99.90,355491,82,21131,-70
2019-06-26 06:27:22,21.45,11.97,22.60,99.90,355467,82,21612,-71
2019-06-26 06:27:57,20.40,12.30,22.60,99.90,357134,82,21084,-70
2019-06-26 06:28:35,15.78,12.23,22.60,99.90,360012,82,21147,-71
2019-06-26 06:29:09,14.98,11.35,22.60,99.90,355330,83,21806,-70
2019-06-26 06:29:43,18.40,11.45,22.60,99.90,355499,82,22298,-71
2019-06-26 06:30:17,21.00,12.55,22.70,99.90,355361,82,21632,-71
2019-06-26 06:30:50,20.92,12.37,22.70,99.90,356425,82,21139,-69
2019-06-26 06:31:25,19.25,12.28,22.70,99.90,360064,82,21143,-70
2019-06-26 06:31:59,22.60,11.45,22.80,99.90,360020,82,21453,-71
2019-06-26 06:32:33,21.73,12.30,22.80,99.90,360086,82,21549,-70
2019-06-26 06:33:07,22.58,12.23,22.80,99.90,360069,82,21229,-71
2019-06-26 06:33:41,20.75,11.90,22.90,99.90,360154,82,21517,-71
2019-06-26 06:34:15,17.00,11.55,22.90,99.90,360080,82,21135,-71
2019-06-26 06:34:49,27.58,11.68,22.90,99.90,360191,82,21093,-70
2019-06-26 06:35:23,21.40,11.55,22.90,99.90,360103,82,22184,-70
2019-06-26 06:36:00,15.23,11.25,23.00,99.90,360058,82,21052,-70
2019-06-26 06:36:34,18.90,12.73,23.00,99.90,355502,83,21593,-70
2019-06-26 06:37:09,26.82,11.78,23.00,99.90,355736,82,21108,-71
2019-06-26 06:37:43,20.48,11.80,23.00,99.90,355427,82,21604,-72
2019-06-26 06:38:17,20.35,11.90,23.10,99.90,356880,82,21593,-71
2019-06-26 06:38:51,19.60,12.10,23.10,99.90,360092,82,21123,-71
2019-06-26 06:39:25,20.92,13.10,23.10,99.90,360071,82,21092,-71
2019-06-26 06:39:59,17.85,12.63,23.10,99.90,360008,82,21146,-71
2019-06-26 06:41:11,14.58,11.18,23.20,99.90,360085,82,21162,-70
2019-06-26 06:41:49,21.27,11.57,23.20,99.90,360114,82,21521,-71
2019-06-26 06:42:24,15.20,11.70,23.20,99.90,355314,83,21147,-71
2019-06-26 06:43:17,18.73,11.57,23.20,99.90,355446,82,21159,-71
2019-06-26 06:43:52,19.70,12.25,23.20,99.90,350006,84,21123,-71
2019-06-26 06:44:26,18.07,12.43,23.30,99.90,354819,83,21131,-71
2019-06-26 06:45:01,20.25,12.40,23.30,99.90,355495,82,21038,-70
2019-06-26 06:45:35,23.62,11.75,23.30,99.90,356878,82,22270,-71
2019-06-26 06:46:10,20.72,11.35,23.30,99.90,360156,82,21076,-70
2019-06-26 06:46:59,31.97,12.18,23.40,99.90,359999,82,21159,-71
2019-06-26 06:47:38,31.02,11.70,23.40,99.90,360960,82,21102,-70
2019-06-26 06:48:12,19.70,12.25,23.40,99.90,360692,82,21586,-70
2019-06-26 06:50:20,19.00,12.68,23.40,99.90,369774,79,21202,-71
2019-06-26 06:50:54,19.52,12.73,23.40,99.90,373917,79,22124,-71
2019-06-26 06:51:29,23.42,12.53,23.50,99.90,373970,79,21202,-71
2019-06-26 06:52:04,17.45,12.45,23.50,99.90,373998,79,21089,-71
2019-06-26 06:52:38,16.45,13.40,23.50,99.90,375701,78,21077,-71
2019-06-26 06:53:13,23.60,12.70,23.50,99.90,379189,78,21501,-71
2019-06-26 06:53:48,20.62,12.43,23.50,99.90,379069,77,21118,-71
2019-06-26 06:54:25,17.30,12.10,23.60,99.90,379111,78,21144,-69
2019-06-26 06:55:00,22.25,12.75,23.60,99.90,380410,77,21060,-71
2019-06-26 06:55:39,22.45,12.98,23.60,99.90,380172,77,21056,-70
2019-06-26 06:56:12,14.60,12.25,23.70,99.90,380110,77,21134,-70
2019-06-26 06:56:47,21.57,12.85,23.70,99.90,379680,77,21512,-71
2019-06-26 06:57:21,23.02,12.75,23.70,99.90,379085,77,21124,-71
2019-06-26 06:57:55,17.73,11.78,23.70,99.90,379132,77,21124,-71
2019-06-26 06:58:31,21.73,12.53,23.70,99.90,379066,78,21136,-71
2019-06-26 06:59:08,19.20,11.45,23.70,99.90,376891,78,21233,-71
2019-06-26 06:59:43,20.80,12.25,23.80,99.90,370516,78,21099,-71
2019-06-26 07:00:17,21.42,10.63,23.90,99.90,370635,79,21087,-71
2019-06-26 07:00:52,18.35,11.40,23.90,99.90,357037,82,21174,-71
2019-06-26 07:01:26,18.42,11.38,24.00,99.90,367047,79,21148,-71
2019-06-26 07:02:00,18.60,11.63,24.00,99.90,365095,81,21082,-71
2019-06-26 07:02:34,28.05,11.40,24.00,99.90,365083,81,21110,-71
2019-06-26 07:03:08,15.25,11.20,24.10,99.90,365268,80,21046,-71
2019-06-26 07:03:44,23.62,10.63,24.20,99.90,365045,81,21054,-71
2019-06-26 07:04:18,22.80,10.78,24.20,99.90,371153,79,21156,-71
2019-06-26 07:04:52,24.40,11.00,24.30,99.90,365387,80,21638,-71
2019-06-26 07:05:25,19.23,12.10,24.30,99.90,364894,80,21062,-71
2019-06-26 07:06:00,26.70,12.23,24.40,99.90,365105,80,21077,-72
2019-06-26 07:06:34,21.95,12.20,24.40,99.90,365138,80,21239,-71
2019-06-26 07:07:08,18.02,11.70,24.40,99.90,365094,81,21113,-70
2019-06-26 07:07:42,15.75,11.48,24.40,99.90,365100,81,21168,-71
2019-06-26 07:08:15,19.35,11.97,24.40,99.90,365155,81,21077,-72
2019-06-26 07:08:49,20.70,11.48,24.50,99.90,365046,81,21161,-71
2019-06-26 07:09:24,19.15,11.18,24.50,99.90,365249,81,21112,-71
2019-06-26 07:09:57,19.73,11.28,24.50,99.90,365066,80,21227,-70
2019-06-26 07:10:32,21.90,10.55,24.50,99.90,365131,81,21487,-71
2019-06-26 07:11:07,26.15,11.68,24.60,99.90,365087,81,21117,-71
2019-06-26 07:11:40,24.75,11.53,24.60,99.90,365145,81,21079,-70
2019-06-26 07:12:14,28.67,11.55,24.70,99.90,365058,81,21516,-71
2019-06-26 07:12:48,17.23,11.43,24.70,99.90,365243,80,21140,-72
2019-06-26 07:13:22,21.60,11.40,24.70,99.90,365023,81,21223,-71
2019-06-26 07:13:57,15.80,11.45,24.70,99.90,365176,81,21114,-70
2019-06-26 07:14:35,20.55,11.78,24.70,99.90,365042,81,21419,-71
2019-06-26 07:15:09,17.48,11.85,24.70,99.90,365242,80,21144,-74
2019-06-26 07:15:43,20.62,11.33,24.70,99.90,365034,80,21156,-71
2019-06-26 07:16:18,18.80,11.22,24.80,99.90,365079,81,21078,-71
2019-06-26 07:16:52,15.60,12.00,24.80,99.90,365083,81,21059,-71
2019-06-26 07:17:26,17.20,12.15,24.80,99.90,365110,81,21152,-71
2019-06-26 07:18:00,21.23,12.05,24.90,99.90,365116,81,21621,-71
2019-06-26 07:18:34,14.23,11.05,24.90,99.90,365116,81,21136,-72
2019-06-26 07:19:09,18.37,11.55,24.90,99.90,365100,80,21614,-72
2019-06-26 07:19:42,18.37,10.98,24.90,99.90,365187,81,21070,-72
2019-06-26 07:20:16,14.33,11.10,25.00,99.90,365065,81,21512,-72
2019-06-26 07:20:52,18.87,11.70,25.00,99.90,365170,81,21211,-72
2019-06-26 07:21:26,19.07,11.00,25.00,99.90,365038,81,21677,-70
2019-06-26 07:22:00,19.62,11.85,25.10,99.90,365145,80,21078,-71
2019-06-26 07:22:44,23.60,10.63,25.10,99.90,364921,81,21590,-70
2019-06-26 07:23:18,17.23,10.68,25.20,99.90,352406,84,21099,-71
2019-06-26 07:23:51,14.63,10.82,25.20,99.90,366197,80,21076,-71
2019-06-26 07:24:25,12.30,10.68,25.20,99.50,365354,81,21048,-71
2019-06-26 07:25:00,16.07,10.90,25.20,99.70,370422,77,21060,-70
2019-06-26 07:25:34,22.52,11.28,25.30,99.70,379079,77,21064,-71
2019-06-26 07:26:11,23.30,11.85,25.30,99.80,379106,78,21136,-70
2019-06-26 07:26:45,20.57,10.88,25.30,99.50,373980,78,21216,-71
2019-06-26 07:27:18,23.90,10.65,25.30,99.40,373879,79,21501,-71
2019-06-26 07:27:52,29.60,10.80,25.40,99.50,373887,79,21603,-71
2019-06-26 07:28:26,19.87,10.25,25.40,99.20,369561,78,21063,-69
2019-06-26 07:29:00,31.82,11.12,25.50,99.70,373952,79,21129,-70
2019-06-26 07:29:34,16.48,10.40,25.50,99.30,373847,79,21506,-71
2019-06-26 07:30:08,16.62,10.72,25.50,99.30,374936,78,21579,-72
2019-06-26 07:30:41,20.52,10.30,25.50,99.20,378998,78,21123,-72
2019-06-26 07:31:16,19.05,10.38,25.60,99.10,379139,77,21215,-72
2019-06-26 07:31:52,20.15,10.10,25.60,98.70,378992,78,21057,-71
2019-06-26 07:32:26,16.02,10.40,25.70,98.50,373804,78,21595,-71
2019-06-26 07:33:04,15.83,9.83,25.70,98.40,373852,79,21592,-71
2019-06-26 07:33:38,21.35,10.00,25.80,98.40,367822,80,21161,-71
2019-06-26 07:34:13,22.95,10.28,25.80,98.30,370425,79,21607,-72
2019-06-26 07:34:55,14.90,10.18,25.80,98.70,373895,79,21183,-72
2019-06-26 07:35:29,18.98,9.80,25.90,99.30,368402,79,21158,-71
2019-06-26 07:36:03,17.15,9.75,25.90,98.60,364131,81,21134,-70
2019-06-26 07:36:37,14.53,9.28,26.00,98.50,363959,81,21070,-71
2019-06-26 07:37:11,22.42,9.65,26.00,98.40,361922,81,21684,-70
2019-06-26 07:37:45,16.27,9.70,26.00,97.70,365106,81,21130,-71
2019-06-26 07:38:21,16.93,9.28,26.00,98.00,365032,81,21149,-71
2019-06-26 07:38:55,16.37,9.68,26.10,98.10,365136,81,21148,-71
2019-06-26 07:39:31,14.28,9.58,26.10,98.00,365145,81,21051,-70
2019-06-26 07:40:06,19.12,10.55,26.20,99.00,365111,80,21058,-71
2019-06-26 07:40:41,11.10,9.20,26.20,98.70,365109,80,21211,-70
2019-06-26 07:41:14,14.90,9.60,26.20,98.40,365028,80,21529,-70
2019-06-26 07:41:50,13.98,8.83,26.20,97.40,365129,80,21101,-72
2019-06-26 07:42:29,14.58,9.00,26.30,97.30,359208,82,21073,-72
2019-06-26 07:43:02,10.13,8.63,26.40,96.90,349354,83,21282,-71
2019-06-26 07:43:40,11.05,8.80,26.40,96.30,354490,82,21727,-71
2019-06-26 07:44:14,16.55,8.95,26.40,95.60,357711,82,21597,-72
2019-06-26 07:44:48,13.48,8.20,26.40,95.50,360196,80,21054,-71
2019-06-26 07:45:23,14.23,8.55,26.50,95.40,359214,82,21352,-70
2019-06-26 07:45:57,14.23,8.40,26.50,95.40,356609,82,21218,-71
2019-06-26 07:46:31,15.78,8.78,26.60,95.20,365706,80,21061,-72
2019-06-26 07:47:09,10.93,8.30,26.60,95.10,365084,81,21086,-71
2019-06-26 07:47:43,11.88,8.08,26.70,95.10,359110,82,21191,-71
2019-06-26 07:48:21,10.98,7.95,26.70,95.30,359155,82,21061,-71
2019-06-26 07:48:54,11.50,7.42,26.80,95.10,353999,82,21250,-72
2019-06-26 07:49:28,8.65,7.53,26.80,93.00,353325,83,21548,-71
2019-06-26 07:50:02,8.00,7.10,26.80,92.70,353834,83,21097,-71
2019-06-26 07:50:37,9.40,6.97,26.90,92.60,371104,78,21224,-71
2019-06-26 07:51:11,12.53,8.43,26.80,92.80,379623,77,21583,-72
2019-06-26 07:51:44,11.50,7.22,26.90,93.00,381321,77,21112,-71
2019-06-26 07:52:18,13.88,7.72,26.90,93.80,381409,77,21105,-72
2019-06-26 07:52:55,11.43,7.35,26.90,94.30,381450,77,21145,-70
2019-06-26 07:53:28,12.58,8.03,26.90,92.90,381452,77,21058,-70
2019-06-26 07:54:02,11.97,7.40,26.90,93.20,381518,77,21058,-71
2019-06-26 07:54:36,12.15,7.50,26.90,93.70,381276,77,21543,-71
2019-06-26 07:55:10,8.30,7.22,26.90,93.10,381456,77,21166,-72
2019-06-26 07:55:44,13.78,7.58,26.90,93.70,381389,77,21147,-71
2019-06-26 07:56:19,13.90,7.90,26.90,93.30,381474,77,21085,-71
2019-06-26 07:56:54,13.43,7.45,27.00,92.90,381445,77,21534,-71
2019-06-26 07:57:30,14.60,7.37,27.10,92.50,381436,77,21511,-72
2019-06-26 07:58:05,11.48,7.37,27.00,92.30,373931,78,21068,-71
2019-06-26 07:58:40,12.45,7.00,27.10,93.20,373842,79,21153,-71
2019-06-26 07:59:17,10.82,6.60,27.20,92.20,373896,79,21142,-70
2019-06-26 07:59:53,15.70,7.72,27.20,91.90,373765,79,21131,-71
2019-06-26 08:00:27,16.32,7.70,27.20,92.20,377557,77,21075,-71
2019-06-26 08:01:03,10.32,7.15,27.20,93.40,381554,77,21042,-71
2019-06-26 08:01:40,11.33,7.12,27.20,92.20,381486,77,21502,-71
2019-06-26 08:02:17,12.78,7.05,27.20,91.60,381499,77,21217,-72
2019-06-26 08:02:53,15.80,7.58,27.30,91.30,373504,77,21055,-72
2019-06-26 08:03:29,10.88,6.78,27.30,91.30,367931,80,21067,-72
2019-06-26 08:04:04,12.28,7.28,27.30,91.40,367839,80,21195,-72
2019-06-26 08:04:50,12.33,6.87,27.40,91.30,370152,79,21199,-72
2019-06-26 08:05:24,9.33,6.35,27.40,91.60,373093,79,21233,-72
2019-06-26 08:05:58,15.55,7.03,27.50,91.70,373898,78,21280,-71
2019-06-26 08:06:34,12.37,6.87,27.50,91.90,373945,79,21181,-71
2019-06-26 08:07:08,15.25,7.55,27.50,91.40,372390,79,21170,-72
2019-06-26 08:07:43,10.82,7.10,27.60,90.90,373968,79,21541,-73
2019-06-26 08:08:17,21.80,8.00,27.60,91.60,373937,79,21640,-72
2019-06-26 08:08:51,14.78,7.55,27.60,91.60,376533,77,21067,-72
2019-06-26 08:09:25,12.73,7.70,27.60,91.50,381585,77,21081,-72
2019-06-26 08:09:59,18.23,7.72,27.60,90.80,381302,77,21065,-72
2019-06-26 08:10:33,21.70,7.92,27.70,90.80,381588,77,21065,-71
2019-06-26 08:11:09,18.45,8.00,27.70,91.20,381497,77,21491,-71
2019-06-26 08:11:42,19.87,7.00,27.70,91.80,381466,77,21836,-71
2019-06-26 08:12:17,16.93,7.03,27.80,92.30,381547,77,21057,-71
2019-06-26 08:12:51,19.70,6.85,27.80,92.60,381522,77,21475,-71
2019-06-26 08:13:26,10.98,6.67,27.80,92.40,381566,77,21105,-70
2019-06-26 08:14:01,15.25,7.25,27.90,91.10,381480,77,21132,-71
2019-06-26 08:14:35,11.15,6.83,28.00,91.40,381498,77,21436,-70
2019-06-26 08:15:13,13.35,7.72,28.00,91.90,381531,77,21202,-72
2019-06-26 08:15:48,14.15,7.08,28.00,91.80,381484,77,21135,-71
2019-06-26 08:16:21,10.93,6.80,28.00,92.00,381657,77,21101,-72
2019-06-26 08:16:56,11.90,6.75,28.10,92.10,381535,77,21139,-72
2019-06-26 08:17:30,13.62,6.87,28.10,89.50,381565,77,21093,-71
2019-06-26 08:18:04,13.90,7.37,28.10,87.10,381541,77,21085,-72
2019-06-26 08:18:38,12.25,6.78,28.20,87.30,381666,77,21696,-72
2019-06-26 08:19:12,13.15,6.67,28.20,87.70,381464,77,21108,-72
2019-06-26 08:19:45,12.73,6.87,28.20,88.80,381454,77,21668,-72
2019-06-26 08:20:19,11.10,6.70,28.20,88.70,381529,77,21034,-72
2019-06-26 08:20:54,11.93,6.67,28.30,90.20,381515,77,21135,-72
2019-06-26 08:21:27,14.30,7.50,28.20,86.90,381516,77,22191,-72
2019-06-26 08:22:01,8.98,7.00,28.20,88.60,381436,77,21511,-72
2019-06-26 08:22:36,10.05,6.83,28.20,89.70,381620,77,21026,-72
2019-06-26 08:23:13,11.05,6.70,28.30,90.00,381519,77,21207,-72
2019-06-26 08:23:51,12.35,6.83,28.30,87.90,381347,77,21058,-72
2019-06-26 08:24:32,14.38,6.97,28.30,88.00,381506,77,21558,-73
2019-06-26 08:25:12,13.72,7.03,28.40,88.50,381382,77,21530,-71
2019-06-26 08:25:52,11.57,7.00,28.40,88.40,380357,77,21107,-74
2019-06-26 08:26:26,12.63,7.10,28.40,89.80,373903,78,21138,-71
2019-06-26 08:27:03,13.03,6.92,28.40,88.80,373880,79,21494,-71
2019-06-26 08:27:37,14.38,7.30,28.40,88.40,361197,80,21086,-71
2019-06-26 08:28:13,12.33,6.70,28.30,87.00,364376,80,21214,-72
2019-06-26 08:29:27,10.35,7.42,28.20,86.60,367518,79,21591,-72
2019-06-26 08:30:02,17.32,7.42,28.10,86.90,367739,80,21118,-72
2019-06-26 08:30:36,15.32,6.80,28.10,89.20,367828,80,21611,-72
2019-06-26 08:31:11,8.53,6.67,28.10,91.00,369799,79,21060,-72
2019-06-26 08:31:45,13.22,7.17,28.20,90.10,376629,77,21162,-72
2019-06-26 08:32:19,10.65,6.90,28.20,90.00,381455,77,21194,-72
2019-06-26 08:32:53,9.98,6.55,28.30,88.80,381516,77,21538,-72
2019-06-26 08:33:29,16.52,7.00,28.30,89.40,381491,77,21041,-72
2019-06-26 08:34:04,15.68,6.30,28.30,89.20,381261,77,21132,-72
2019-06-26 08:34:38,14.83,6.80,28.30,88.70,381442,77,21155,-72
2019-06-26 08:35:12,9.53,7.03,28.40,90.30,381468,77,21684,-72
2019-06-26 08:35:47,12.60,7.22,28.50,90.70,381522,77,21053,-72
2019-06-26 08:36:21,16.17,7.70,28.50,90.20,381472,77,21662,-72
2019-06-26 08:36:55,12.03,6.58,28.50,90.60,381259,77,21151,-72
2019-06-26 08:37:28,16.50,6.90,28.60,87.90,381381,77,21585,-72
2019-06-26 08:38:03,11.40,7.25,28.60,87.60,381426,77,21054,-72
2019-06-26 08:38:48,10.32,6.55,28.70,89.10,381466,77,21133,-72
2019-06-26 08:39:15,11.08,6.75,28.70,87.40,371242,78,21207,-72
2019-06-26 08:39:50,13.68,7.05,28.80,87.00,373802,79,21591,-72
2019-06-26 08:40:28,11.93,6.92,28.80,88.30,373909,79,21126,-72
2019-06-26 08:41:02,14.13,6.40,28.80,89.60,368714,79,21111,-72
2019-06-26 08:41:40,22.73,7.78,28.90,85.20,373933,79,21462,-72
2019-06-26 08:42:18,11.22,6.35,28.90,85.30,373870,79,21221,-73
2019-06-26 08:42:52,12.13,6.50,28.90,86.50,378145,77,21634,-74
2019-06-26 08:43:29,9.15,7.05,28.90,86.40,381407,77,21163,-72
2019-06-26 08:44:07,10.65,6.80,28.90,84.40,381495,77,21499,-72
2019-06-26 08:44:41,13.40,7.35,28.90,85.60,381598,77,21073,-72
2019-06-26 08:45:16,21.00,7.30,28.90,88.90,381434,77,21128,-72
2019-06-26 08:45:53,10.23,6.65,29.00,88.60,381610,77,21135,-72
2019-06-26 08:46:28,12.85,7.50,28.90,86.50,381544,77,21522,-72
2019-06-26 08:47:42,11.97,7.20,28.90,86.40,371020,79,21143,-72
2019-06-26 08:48:15,10.05,6.97,28.90,84.90,367281,79,21216,-72
2019-06-26 08:48:49,11.15,6.40,29.00,84.40,367780,80,21091,-71
2019-06-26 08:49:26,10.60,6.85,29.00,84.20,369435,79,21679,-72
2019-06-26 08:50:00,15.65,7.60,29.00,85.30,369831,79,21143,-72
2019-06-26 08:50:35,16.75,7.33,29.10,85.40,373852,79,21131,-72
2019-06-26 08:51:09,12.00,6.78,29.10,85.00,373781,79,21067,-72
2019-06-26 08:51:44,10.00,6.62,29.10,84.20,375416,77,21541,-72
2019-06-26 08:52:20,15.78,6.75,29.10,83.70,380309,77,21095,-72
2019-06-26 08:52:55,12.23,6.78,29.10,85.70,373857,79,21146,-72
2019-06-26 08:53:31,18.73,7.22,29.20,83.80,370132,79,21185,-72
2019-06-26 08:54:08,14.53,6.62,29.20,84.30,366968,80,21134,-72
2019-06-26 08:54:47,13.68,7.03,29.30,84.60,364177,80,21146,-74
2019-06-26 08:55:30,8.70,7.10,29.30,84.40,367113,80,21135,-74
2019-06-26 08:56:06,11.65,6.58,29.20,85.90,366858,80,21064,-72
2019-06-26 08:56:42,8.78,7.15,29.30,83.00,373186,79,21512,-73
2019-06-26 08:57:17,10.23,6.85,29.30,82.60,374892,78,21066,-72
2019-06-26 08:57:52,9.43,6.62,29.40,82.20,374928,79,21634,-71
2019-06-26 08:58:30,13.48,6.97,29.30,83.50,374888,79,21191,-70
2019-06-26 08:59:04,9.00,6.30,29.40,82.80,374859,79,21196,-71
2019-06-26 08:59:38,10.78,6.37,29.40,83.00,374977,79,21567,-70
2019-06-26 09:00:22,16.07,7.17,29.40,82.20,365655,80,21138,-70
2019-06-26 09:00:57,13.60,7.12,29.50,85.80,357080,82,21262,-70
2019-06-26 09:01:31,22.95,6.85,29.40,86.60,359865,82,21598,-70
2019-06-26 09:02:14,16.87,6.75,29.40,83.60,364404,80,21518,-70
2019-06-26 09:02:49,15.50,7.03,29.40,82.90,359136,82,21106,-70
2019-06-26 09:03:27,11.40,6.87,29.40,81.80,355447,83,21786,-70
2019-06-26 09:04:03,11.55,6.65,29.30,84.00,355471,83,21247,-70
2019-06-26 09:04:48,13.45,6.47,29.40,84.60,364054,80,21079,-70
2019-06-26 09:05:24,8.38,6.53,29.50,82.80,360353,82,21647,-71
2019-06-26 09:05:59,13.13,6.70,29.50,82.40,355373,83,21154,-70
2019-06-26 09:06:35,9.43,5.90,29.60,82.40,355501,83,21146,-70
2019-06-26 09:07:09,20.60,6.92,29.70,83.90,355514,82,22249,-69
2019-06-26 09:07:44,16.65,6.42,29.70,84.40,357571,82,21520,-69
2019-06-26 09:08:22,16.17,6.00,29.70,86.00,361012,82,21221,-70
2019-06-26 09:08:56,10.58,6.55,29.70,82.10,364021,80,21020,-72
2019-06-26 09:09:33,12.68,6.50,29.70,81.20,370760,79,21213,-72
2019-06-26 09:10:13,14.50,6.55,29.80,81.80,366960,80,21064,-72
2019-06-26 09:10:46,29.80,29.80,29.80,83.30,363842,82,21048,-72
2019-06-26 09:11:20,12.03,6.72,29.90,84.40,361279,82,20125,-72
2019-06-26 09:11:54,9.85,6.42,29.80,80.10,363909,80,21036,-72
2019-06-26 09:12:28,10.30,5.97,29.70,77.30,369022,79,21131,-71
2019-06-26 09:13:05,11.22,6.40,29.80,77.60,375041,79,21117,-71
2019-06-26 09:13:42,11.93,5.70,29.80,79.00,365870,80,21212,-72
2019-06-26 09:14:17,11.43,5.53,29.80,78.30,360025,82,21159,-72
2019-06-26 09:14:52,16.12,6.67,29.90,77.30,360032,82,21155,-72
2019-06-26 09:15:27,14.55,5.78,29.90,78.20,363605,80,21160,-73
2019-06-26 09:16:02,10.72,6.05,30.00,78.70,370535,79,21501,-73
2019-06-26 09:16:36,10.40,5.50,30.00,78.30,367258,79,21146,-72
2019-06-26 09:17:11,16.70,6.55,30.00,75.60,366956,80,21154,-72
2019-06-26 09:17:47,9.35,6.10,30.00,77.00,361091,82,21052,-72
2019-06-26 09:18:20,12.68,5.47,29.90,76.30,356999,82,21228,-71
2019-06-26 09:18:54,11.83,6.08,30.00,75.00,355283,81,21505,-72
2019-06-26 09:19:33,10.85,6.10,30.00,76.50,356981,82,21142,-72
2019-06-26 09:20:09,16.87,6.83,30.00,76.90,363282,80,21099,-72
2019-06-26 09:20:45,11.93,5.42,30.00,74.70,361047,82,21184,-72
2019-06-26 09:21:20,14.28,6.35,30.00,77.40,361016,82,21044,-71
2019-06-26 09:21:54,11.80,5.65,30.10,76.10,364664,80,21157,-71
2019-06-26 09:22:28,17.35,6.12,30.10,76.80,369991,79,21079,-72
2019-06-26 09:23:02,13.43,5.95,30.10,76.40,374858,79,21503,-71
2019-06-26 09:23:36,12.53,6.30,30.10,76.40,374756,79,21136,-71
2019-06-26 09:24:12,10.38,5.95,30.20,78.50,374830,79,21063,-71
2019-06-26 09:24:46,11.97,5.78,30.20,79.30,374783,79,21035,-71
2019-06-26 09:25:20,10.23,6.42,30.20,78.80,374774,79,21063,-72
2019-06-26 09:25:54,11.55,5.95,30.20,74.40,374868,79,21741,-71
2019-06-26 09:26:29,19.27,6.05,30.20,75.00,374809,79,21590,-72
2019-06-26 09:27:03,9.43,5.60,30.20,72.70,374799,78,21598,-71
2019-06-26 09:27:40,13.45,5.80,30.30,71.10,374881,79,21078,-71
2019-06-26 09:28:14,14.53,6.47,30.30,70.80,359961,81,21204,-71
2019-06-26 09:28:49,14.33,6.10,30.30,73.10,359930,82,21176,-71
2019-06-26 09:29:22,30.62,7.05,30.30,73.30,359970,82,21168,-71
2019-06-26 09:30:02,19.37,6.62,30.30,77.20,365115,79,21579,-71
2019-06-26 09:30:40,11.00,5.75,30.40,79.40,360650,82,21087,-70
2019-06-26 09:31:15,13.62,6.28,30.40,75.50,346846,85,21206,-71
2019-06-26 09:31:56,15.83,6.10,30.50,74.70,353231,83,21174,-71
2019-06-26 09:32:32,18.45,6.00,30.50,73.40,360188,82,21151,-71
2019-06-26 09:33:06,13.32,5.75,30.50,72.50,358719,82,21056,-71
2019-06-26 09:33:39,13.08,5.70,30.50,71.90,364282,80,21190,-71
2019-06-26 09:34:15,8.20,5.33,30.60,72.10,366960,80,21072,-73
2019-06-26 09:34:52,13.15,5.75,30.60,73.30,369864,79,21119,-72
2019-06-26 09:35:28,16.80,5.95,30.70,74.10,366785,80,21557,-72
2019-06-26 09:36:02,19.82,6.03,30.60,78.10,366922,80,21611,-72
2019-06-26 09:36:36,11.88,5.33,30.60,78.80,366858,80,21121,-72
2019-06-26 09:37:11,11.33,5.80,30.60,76.50,369475,79,21130,-73
2019-06-26 09:37:45,12.60,5.65,30.70,72.80,374735,79,21067,-73
2019-06-26 09:38:22,16.77,5.67,30.70,70.20,374832,78,21046,-72
2019-06-26 09:38:57,9.95,5.70,30.70,69.10,374868,79,21172,-72
2019-06-26 09:39:32,20.23,5.33,30.70,71.70,374901,79,21043,-72
2019-06-26 09:40:11,9.05,4.95,30.70,67.00,374703,79,21153,-71
2019-06-26 09:40:45,13.62,4.92,30.70,68.30,365630,80,21599,-71
2019-06-26 09:41:23,14.70,4.80,30.70,70.20,358800,82,21040,-72
2019-06-26 09:41:57,11.30,4.80,30.80,70.80,359932,81,21090,-72
2019-06-26 09:42:36,8.98,5.30,30.70,70.50,364110,80,21601,-72
2019-06-26 09:43:11,9.83,4.83,30.80,66.60,367048,80,21068,-72
2019-06-26 09:43:47,13.35,5.50,30.80,66.50,364079,80,21059,-71
2019-06-26 09:44:27,8.68,5.08,30.90,66.70,361191,82,21047,-72
2019-06-26 09:45:06,30.90,30.90,30.90,66.40,363821,82,21044,-72
2019-06-26 09:45:41,19.17,5.22,31.00,66.60,359914,82,20138,-72
2019-06-26 09:46:15,12.73,5.65,31.00,69.10,361148,82,21079,-76
2019-06-26 09:46:52,12.10,5.65,30.80,70.30,364335,80,21690,-72
2019-06-26 09:47:32,16.35,5.78,30.90,72.70,363823,80,21103,-72
2019-06-26 09:48:14,16.60,5.70,30.90,74.60,359507,82,21159,-72
2019-06-26 09:48:55,12.37,4.80,31.00,71.20,355375,83,21573,-72
2019-06-26 09:49:29,21.02,6.85,31.00,73.30,356412,82,21043,-72
2019-06-26 09:50:13,10.40,5.92,31.10,76.10,360100,82,21193,-73
2019-06-26 09:50:51,11.00,5.67,31.10,73.40,361153,82,21175,-72
2019-06-26 09:51:32,17.77,5.45,31.10,69.90,365332,80,21204,-72
2019-06-26 09:52:18,12.18,5.65,31.20,69.60,366571,79,21087,-72
2019-06-26 09:52:56,14.25,5.92,31.30,67.50,361138,82,21083,-72
2019-06-26 09:53:33,15.40,5.42,31.30,71.50,361020,82,21142,-72
2019-06-26 09:54:07,12.15,5.70,31.30,69.50,361131,82,21133,-71
2019-06-26 09:54:41,12.68,5.67,31.30,66.50,366280,80,21040,-71
2019-06-26 09:55:16,13.62,5.22,31.30,65.10,375226,77,21172,-71
2019-06-26 09:55:58,18.98,6.05,31.30,64.50,375980,78,21185,-72
2019-06-26 09:56:33,12.40,5.25,31.30,64.60,376209,78,21075,-72
2019-06-26 09:57:06,12.95,5.28,31.40,65.70,376189,78,21119,-72
2019-06-26 09:57:40,12.70,5.42,31.50,65.50,379299,77,21122,-72
2019-06-26 09:58:16,11.73,5.33,31.50,65.60,381542,77,21046,-73
2019-06-26 09:58:55,11.45,5.85,31.70,66.90,376021,78,21138,-73
2019-06-26 09:59:30,12.88,5.10,31.50,66.40,368921,78,21047,-71
2019-06-26 10:00:09,13.85,5.47,31.50,66.10,368753,80,21509,-72
2019-06-26 10:00:48,10.88,4.97,31.50,64.50,360705,81,21193,-71
2019-06-26 10:01:22,10.00,5.37,31.60,67.80,355529,82,21168,-72
2019-06-26 10:02:06,8.43,5.62,31.50,64.10,358171,82,21216,-73
2019-06-26 10:02:47,9.63,5.67,31.60,63.80,361709,81,21074,-72
2019-06-26 10:03:22,14.45,5.80,31.70,64.20,373259,79,21531,-71
2019-06-26 10:03:56,11.97,5.67,31.60,65.00,373898,79,21253,-71
2019-06-26 10:04:30,21.42,6.00,31.70,66.70,379177,77,21480,-71
2019-06-26 10:05:09,17.48,6.05,31.70,66.30,380468,77,21109,-71
2019-06-26 10:05:45,14.20,6.40,31.70,68.90,380815,77,21155,-71
2019-06-26 10:06:20,12.03,5.60,31.70,67.00,380820,77,21236,-71
2019-06-26 10:06:56,13.60,5.75,31.80,67.40,380741,77,21073,-71
2019-06-26 10:07:39,38.40,7.50,31.90,67.60,375923,77,21209,-71
2019-06-26 10:08:18,30.08,7.20,31.80,67.70,376161,78,21181,-71
2019-06-26 10:08:57,37.08,7.60,31.80,65.80,362705,81,21306,-70
2019-06-26 10:09:31,13.80,6.05,31.90,65.90,363973,81,21149,-71
2019-06-26 10:10:06,14.05,6.10,31.70,62.60,363831,81,21611,-71
2019-06-26 10:10:48,19.35,5.78,31.70,63.60,367251,80,21181,-71
2019-06-26 10:11:22,17.98,5.62,31.80,64.40,372212,78,21205,-72
2019-06-26 10:11:56,9.95,5.37,31.90,64.00,376142,78,21091,-72
2019-06-26 10:12:32,12.65,5.85,31.70,59.40,376064,78,21469,-71
2019-06-26 10:13:12,11.08,5.55,31.70,61.20,370250,78,21205,-72
2019-06-26 10:13:45,13.75,5.12,31.70,66.80,370108,80,21075,-71
2019-06-26 10:14:20,16.95,5.40,31.70,62.80,370010,80,21075,-72
2019-06-26 10:14:56,15.08,5.92,31.80,62.70,372938,78,21121,-71
2019-06-26 10:15:30,14.30,5.28,31.90,63.10,377982,77,21133,-72
2019-06-26 10:16:04,14.13,5.83,32.00,60.00,380856,77,21139,-71
2019-06-26 10:16:42,17.90,5.87,31.90,59.00,380875,77,21171,-72
2019-06-26 10:17:20,11.97,5.45,32.00,59.40,380843,77,21108,-72
2019-06-26 10:17:57,11.60,5.22,32.10,62.00,376105,78,21036,-71
2019-06-26 10:18:42,14.28,5.25,32.00,60.00,376092,78,21516,-70
2019-06-26 10:19:15,15.43,5.28,32.00,64.80,364028,80,21206,-71
2019-06-26 10:19:56,12.15,5.30,32.00,64.30,369117,80,21196,-70
2019-06-26 10:20:38,14.60,5.78,32.10,64.10,364099,81,21114,-71
2019-06-26 10:21:13,9.70,5.58,32.20,58.60,368544,80,21138,-71
2019-06-26 10:22:24,14.55,5.37,32.30,60.40,359421,81,21083,-72
2019-06-26 10:22:58,13.28,5.55,32.40,57.00,363490,81,21145,-71
2019-06-26 10:23:32,12.88,5.95,32.50,58.50,368788,78,21058,-72
2019-06-26 10:24:08,11.90,5.90,32.60,58.60,377553,77,21553,-71
2019-06-26 10:24:49,12.93,5.15,32.60,59.10,376054,77,21261,-71
2019-06-26 10:25:23,12.18,5.03,32.50,60.90,376090,77,21587,-72
2019-06-26 10:26:00,13.10,4.53,32.60,55.40,376306,78,21130,-71
2019-06-26 10:26:33,9.65,5.53,32.70,54.30,379576,77,21145,-71
2019-06-26 10:27:13,17.60,5.80,32.80,56.70,382590,77,21438,-71
2019-06-26 10:27:48,6.12,3.98,32.90,53.10,369039,80,21201,-71
2019-06-26 10:28:22,14.90,4.33,33.00,50.20,368811,80,21157,-70
2019-06-26 10:28:59,19.95,4.25,33.00,48.80,368812,80,21169,-73
2019-06-26 10:29:37,14.13,4.12,33.10,53.30,360944,81,21196,-72
2019-06-26 10:30:10,12.58,4.20,33.10,52.60,355609,82,21159,-71
2019-06-26 10:30:48,11.43,5.50,33.10,53.30,355957,83,21218,-71
2019-06-26 10:31:34,12.28,4.83,33.00,56.50,364587,79,21112,-71
2019-06-26 10:32:18,15.32,4.95,33.10,53.40,361464,81,21085,-72
2019-06-26 10:32:53,9.45,5.10,33.10,54.00,367514,80,21162,-72
2019-06-26 10:33:29,16.82,5.42,33.20,56.20,361524,81,21199,-72
2019-06-26 10:34:04,11.35,5.40,33.20,56.40,364906,81,21226,-72
2019-06-26 10:34:45,22.73,5.47,33.30,56.00,378795,77,21111,-73
2019-06-26 10:35:19,19.02,4.92,33.30,56.30,380885,77,21116,-73
2019-06-26 10:35:58,9.10,4.90,33.30,58.50,380807,77,21171,-72
2019-06-26 10:36:32,13.75,4.95,33.30,59.60,369555,78,21157,-72
2019-06-26 10:37:07,12.40,4.30,33.30,54.70,370097,78,21190,-73
2019-06-26 10:37:55,9.75,4.35,33.20,53.90,369974,80,21159,-72
2019-06-26 10:38:41,14.80,4.17,33.30,53.40,379188,77,21073,-72
2019-06-26 10:39:22,14.40,4.33,33.50,52.60,372161,79,21208,-71
2019-06-26 10:40:03,16.15,3.58,33.50,48.80,364146,80,21099,-71
2019-06-26 10:40:42,11.88,3.60,33.60,46.30,366841,80,21076,-73
2019-06-26 10:41:28,15.10,3.70,33.70,46.80,369623,80,21528,-72
2019-06-26 10:42:06,14.75,3.85,33.60,43.70,368083,79,21160,-74
2019-06-26 10:42:43,13.15,4.03,33.80,44.00,368347,80,21061,-71
2019-06-26 10:43:18,14.55,4.22,33.80,49.10,369696,80,21197,-72
2019-06-26 10:43:53,12.78,4.22,33.80,50.10,374496,78,21064,-72
2019-06-26 10:44:31,19.62,3.50,33.80,50.30,376130,78,21594,-72
2019-06-26 10:45:14,16.45,4.03,33.80,45.50,373429,78,21067,-71
2019-06-26 10:45:47,17.98,4.25,33.60,43.10,373906,78,21142,-72
2019-06-26 10:46:22,15.48,4.67,33.60,46.10,376174,78,21548,-71
2019-06-26 10:47:01,15.08,4.15,33.60,46.20,378912,77,21137,-72
2019-06-26 10:47:40,14.20,4.33,33.80,45.70,373453,77,21173,-72
2019-06-26 10:48:14,11.30,4.40,33.80,47.70,376087,78,21127,-71
2019-06-26 10:48:50,14.87,5.00,33.90,48.80,376273,78,21071,-72
2019-06-26 10:49:26,11.20,4.70,34.00,52.40,378858,77,21153,-71
2019-06-26 10:50:01,9.55,4.83,34.00,49.00,380907,77,21574,-72
2019-06-26 10:50:35,17.27,4.80,34.10,50.20,380815,77,21127,-72
2019-06-26 10:51:09,12.03,4.78,34.00,50.90,380910,77,21042,-71
2019-06-26 10:51:47,15.58,5.00,33.90,48.20,380759,77,21070,-72
2019-06-26 10:52:22,18.17,4.80,33.80,45.60,382278,77,21075,-71
2019-06-26 10:52:56,11.08,4.65,33.80,46.70,382491,77,21035,-71
2019-06-26 10:53:32,20.88,5.28,33.80,47.20,382384,77,21063,-72
2019-06-26 10:54:08,20.48,4.72,33.80,45.40,376144,78,21079,-72
2019-06-26 10:54:49,11.60,4.33,34.00,43.90,370098,80,21165,-72
2019-06-26 10:55:23,11.03,4.62,34.00,46.20,363708,81,21102,-70
2019-06-26 10:55:59,14.40,4.85,34.20,50.10,367794,80,21611,-74
2019-06-26 10:57:09,15.08,4.42,34.20,48.70,362513,80,21221,-72
2019-06-26 10:57:44,16.80,5.10,34.30,48.80,366887,80,21095,-72
2019-06-26 10:58:23,17.27,4.45,34.20,47.00,369144,78,21088,-71
2019-06-26 10:59:03,8.45,4.40,34.30,47.30,359573,82,21118,-72
2019-06-26 10:59:37,12.70,4.50,34.30,46.10,354339,83,21200,-71
2019-06-26 11:00:11,16.02,4.75,34.40,53.80,348596,84,21183,-71
2019-06-26 11:00:48,17.25,4.45,34.30,44.50,355224,82,21183,-72
2019-06-26 11:01:23,15.65,4.35,34.40,43.50,363900,80,21213,-71
2019-06-26 11:02:00,14.23,4.85,34.40,46.20,369818,79,21036,-71
2019-06-26 11:02:34,22.05,4.95,34.40,47.80,365373,80,21125,-71
2019-06-26 11:03:13,17.77,4.60,34.40,43.50,359206,82,21116,-72
2019-06-26 11:03:53,21.77,4.67,34.40,45.90,359078,80,21258,-72
2019-06-26 11:04:28,17.90,4.78,34.40,45.70,365350,80,21653,-72
2019-06-26 11:05:05,13.22,5.25,34.40,43.10,366913,80,21217,-71
2019-06-26 11:05:40,10.58,4.08,34.30,43.10,364547,80,21106,-72
2019-06-26 11:06:16,13.68,4.72,34.40,43.00,366864,80,21103,-71
2019-06-26 11:06:50,20.10,4.55,34.40,44.30,359964,80,21380,-72
2019-06-26 11:07:25,15.55,4.17,34.50,43.20,363672,80,21075,-72
2019-06-26 11:07:59,15.13,5.17,34.50,44.10,366932,80,21130,-72
2019-06-26 11:08:35,11.08,4.55,34.60,44.30,369627,79,21812,-73
2019-06-26 11:09:08,17.55,4.80,34.60,45.50,374745,79,21094,-73
2019-06-26 11:09:43,18.50,5.20,34.70,43.50,374835,79,21067,-74
2019-06-26 11:10:19,18.30,5.65,34.70,43.10,374776,79,21176,-73
2019-06-26 11:10:53,12.53,4.47,34.60,42.90,374836,79,21122,-73
2019-06-26 11:11:27,13.20,5.10,34.70,44.00,374821,79,21500,-72
2019-06-26 11:12:01,10.72,4.45,34.70,43.30,374819,79,21094,-74
2019-06-26 11:12:34,14.05,5.08,34.80,43.40,374710,79,21141,-72
2019-06-26 11:13:08,12.73,4.80,34.90,46.50,374753,79,21519,-73
2019-06-26 11:13:42,13.50,5.50,34.80,46.90,374853,79,21145,-73
2019-06-26 11:14:16,14.20,5.35,34.70,47.40,374799,79,21133,-73
2019-06-26 11:14:51,9.80,5.47,34.70,48.10,374786,79,21062,-74
2019-06-26 11:15:25,12.60,5.60,34.60,49.10,374815,79,21109,-72
2019-06-26 11:15:58,19.70,5.17,34.50,48.10,374902,79,21116,-72
2019-06-26 11:16:32,13.03,5.40,34.50,47.20,374797,78,21583,-72
2019-06-26 11:17:07,15.63,5.60,34.50,44.70,374754,78,21177,-74
2019-06-26 11:17:41,17.48,5.40,34.50,43.70,374920,79,21157,-71
2019-06-26 11:18:16,13.08,5.45,34.50,47.80,374729,79,21058,-70
2019-06-26 11:18:50,16.80,5.30,34.60,51.70,374857,78,21202,-70
2019-06-26 11:19:23,15.45,5.10,34.50,46.20,374764,78,21146,-70
2019-06-26 11:19:58,16.35,4.92,34.50,43.80,374766,79,21464,-70
2019-06-26 11:20:32,17.65,5.17,34.60,47.00,374727,79,21168,-69
2019-06-26 11:21:06,18.00,5.50,34.70,50.90,374781,79,21059,-70
2019-06-26 11:21:42,13.10,4.53,34.90,49.90,374657,78,21086,-70
2019-06-26 11:22:16,10.28,5.20,35.00,44.90,365630,80,21156,-70
2019-06-26 11:22:50,10.30,4.50,34.90,45.10,359178,82,21085,-69
2019-06-26 11:23:26,17.07,4.80,34.80,45.30,365546,80,21148,-70
2019-06-26 11:24:00,12.58,4.83,34.90,44.50,359643,81,21104,-70
2019-06-26 11:24:35,13.20,4.50,35.00,45.60,369056,79,21067,-70
2019-06-26 11:25:13,19.32,4.78,35.20,46.70,369061,80,21224,-70
2019-06-26 11:25:50,21.42,5.00,35.40,45.20,369019,80,21060,-70
2019-06-26 11:26:25,19.75,5.55,35.40,47.90,369982,80,21147,-70
2019-06-26 11:27:00,21.45,5.05,35.30,45.20,370001,80,21147,-70
2019-06-26 11:27:37,15.28,4.92,35.30,48.20,364091,81,21127,-70
2019-06-26 11:28:10,12.55,4.92,35.30,46.60,364017,81,21131,-71
2019-06-26 11:28:47,11.15,5.35,35.30,49.70,364078,81,21138,-70
2019-06-26 11:29:21,11.20,5.33,35.40,46.00,366200,80,21155,-71
2019-06-26 11:29:56,15.90,4.90,35.50,48.20,363946,81,21116,-69
2019-06-26 11:30:30,14.87,4.80,35.50,44.60,364146,81,21088,-69
2019-06-26 11:31:05,17.15,4.53,35.40,47.30,364062,81,21561,-69
2019-06-26 11:31:39,13.68,4.97,35.50,47.80,365364,80,21123,-70
2019-06-26 11:32:14,21.97,4.75,35.40,45.20,368958,80,21778,-70
2019-06-26 11:32:48,14.80,4.95,35.30,43.80,369075,80,21579,-69
2019-06-26 11:33:22,19.75,4.90,35.60,44.70,363925,81,21134,-69
2019-06-26 11:33:56,20.00,5.30,35.70,45.60,364121,81,21168,-69
2019-06-26 11:34:31,13.32,4.83,35.80,45.00,364098,81,21538,-70
2019-06-26 11:35:06,16.40,5.30,35.70,42.50,365143,80,21131,-70
2019-06-26 11:36:01,12.85,4.70,35.60,43.40,369132,80,21032,-70
2019-06-26 11:36:36,16.00,4.87,35.60,44.10,379184,78,21525,-70
2019-06-26 11:37:12,12.53,4.42,35.40,42.20,379179,78,21037,-70
2019-06-26 11:37:47,16.77,5.25,35.50,42.90,376374,78,21500,-69
2019-06-26 11:38:21,13.68,4.75,35.60,43.90,370317,80,21153,-69
2019-06-26 11:38:54,12.50,5.20,35.80,44.80,370337,80,21563,-70
2019-06-26 11:39:28,16.50,4.90,35.90,45.00,371060,79,21196,-69
2019-06-26 11:40:02,16.60,4.92,35.90,45.00,379001,78,21119,-70
2019-06-26 11:40:37,13.48,4.25,35.90,40.60,379196,78,21065,-70
2019-06-26 11:41:12,14.23,5.12,36.00,42.00,373073,79,21158,-70
2019-06-26 11:41:46,15.58,5.30,35.90,43.20,371244,79,21072,-70
2019-06-26 11:42:20,13.48,5.08,36.00,43.10,361673,81,21088,-71
2019-06-26 11:42:54,16.12,5.40,35.90,42.50,363480,80,21699,-72
2019-06-26 11:43:27,16.80,5.87,36.00,44.80,372554,78,21054,-71
2019-06-26 11:44:01,11.75,4.60,35.90,48.00,378789,78,21140,-72
2019-06-26 11:44:36,10.45,5.17,36.00,46.90,378865,78,21499,-71
2019-06-26 11:45:11,14.47,5.30,36.10,47.70,378796,78,21062,-70
2019-06-26 11:45:45,13.40,4.70,35.90,46.80,378835,78,21328,-69
2019-06-26 11:46:19,21.68,5.25,36.10,50.00,378727,78,21109,-70
2019-06-26 11:46:53,16.12,5.25,36.10,45.90,378826,78,21701,-70
2019-06-26 11:47:28,11.10,4.53,36.10,47.50,378750,78,21046,-70
2019-06-26 11:48:06,19.27,5.12,36.20,46.20,378799,78,21054,-70
2019-06-26 11:48:42,14.30,4.85,36.20,47.00,379231,78,21605,-70
2019-06-26 11:49:20,15.72,5.15,36.40,43.30,379094,78,21123,-70
2019-06-26 11:49:55,17.55,4.80,36.30,43.80,379042,78,21213,-69
2019-06-26 11:50:31,10.35,4.65,36.20,42.20,375501,78,21684,-69
2019-06-26 11:51:05,14.50,4.97,36.20,41.90,370464,79,21068,-69
2019-06-26 11:51:39,16.80,4.83,35.90,39.50,372811,79,21526,-70
2019-06-26 11:52:15,19.85,4.87,35.90,40.80,372952,79,21522,-70
2019-06-26 11:52:51,11.70,5.17,36.00,39.90,373609,79,21144,-70
2019-06-26 11:53:26,15.32,4.78,36.20,40.10,372985,79,21131,-71
2019-06-26 11:54:00,20.68,4.65,36.40,42.50,372983,79,21198,-70
2019-06-26 11:54:34,17.52,4.80,36.60,45.30,374727,78,21068,-71
2019-06-26 11:55:11,14.47,4.70,36.70,43.90,378745,78,21157,-70
2019-06-26 11:55:46,12.18,4.60,36.50,43.50,370562,79,21088,-71
2019-06-26 11:56:20,14.73,4.90,36.60,42.30,372942,79,21565,-71
2019-06-26 11:56:54,14.25,4.60,36.40,41.00,372995,79,21040,-71
2019-06-26 11:57:29,19.62,4.62,36.50,43.70,375011,78,21146,-70
2019-06-26 11:58:03,15.75,5.33,36.50,45.80,378720,78,21144,-70
2019-06-26 11:58:38,14.68,4.33,36.70,45.90,378815,78,21140,-70
2019-06-26 11:59:16,17.65,4.80,36.90,43.50,378813,78,21097,-70
2019-06-26 11:59:49,13.13,4.65,36.90,42.00,372970,79,21179,-70
2019-06-26 12:00:25,15.85,4.42,36.70,41.90,372905,79,21581,-70
2019-06-26 12:01:02,17.27,4.72,36.80,41.00,371482,79,21080,-70
2019-06-26 12:01:38,15.15,4.58,36.70,36.90,369547,79,21150,-69
2019-06-26 12:02:12,16.60,4.60,36.80,42.90,366880,80,21127,-70
2019-06-26 12:02:46,17.70,4.55,36.90,41.50,366997,80,21197,-71
2019-06-26 12:03:20,19.55,4.92,37.00,42.30,369670,79,21088,-70
2019-06-26 12:03:55,13.98,4.25,37.20,40.40,373003,79,21494,-70
2019-06-26 12:04:28,17.70,4.30,37.20,42.20,372932,78,21158,-70
2019-06-26 12:05:02,10.65,4.08,37.30,41.40,374787,78,21074,-70