2019-06-26 00:00:26,10.28,9.35,22.10,99.10,370203,79,21025,-71
2019-06-26 00:00:59,12.33,9.48,22.10,99.10,370636,79,21048,-72
2019-06-26 00:01:33,10.85,9.78,22.10,99.10,371945,79,21114,-72
2019-06-26 00:02:07,10.88,9.88,22.10,99.10,367948,79,21497,-72
2019-06-26 00:02:41,10.68,9.80,22.10,99.10,367975,79,21036,-72
2019-06-26 00:03:15,16.05,10.50,22.10,99.10,368770,79,21059,-72
2019-06-26 00:03:48,10.35,9.30,22.10,99.20,370000,79,21044,-72
2019-06-26 00:04:22,10.75,9.65,22.10,99.20,369974,79,21540,-72
2019-06-26 00:04:56,11.28,10.28,22.10,99.20,369907,79,21528,-71
2019-06-26 00:05:29,11.97,10.63,22.10,99.20,369254,79,21126,-71
2019-06-26 00:06:03,12.40,11.00,22.10,99.20,371513,79,21060,-71
2019-06-26 00:06:37,11.05,9.95,22.00,99.20,371150,79,21071,-72
2019-06-26 00:07:11,12.15,10.95,22.00,99.20,370036,79,21028,-71
2019-06-26 00:07:44,11.73,10.40,22.00,99.30,367929,78,21060,-71
2019-06-26 00:08:18,10.70,9.73,22.00,99.30,372882,79,21454,-71
2019-06-26 00:08:52,11.20,10.30,22.00,99.30,372929,79,21049,-71
2019-06-26 00:09:26,10.85,9.90,22.00,99.30,372787,79,21454,-71
2019-06-26 00:10:00,10.82,9.63,21.90,99.60,372916,79,21036,-71
2019-06-26 00:10:33,10.95,9.95,21.90,99.30,372720,78,21012,-71
2019-06-26 00:11:07,10.93,9.90,21.90,99.40,372751,79,21493,-71
2019-06-26 00:11:41,10.88,9.90,21.80,99.50,372792,79,21090,-71
2019-06-26 00:12:14,11.48,10.43,21.80,99.60,372674,78,21142,-72
2019-06-26 00:12:48,10.55,9.75,21.70,99.70,366717,80,21139,-71
2019-06-26 00:13:22,11.40,10.30,21.70,99.70,373957,79,21047,-71
2019-06-26 00:13:55,11.08,10.05,21.70,99.80,372871,78,21032,-71
2019-06-26 00:14:29,11.45,10.35,21.60,99.70,372875,79,21091,-72
2019-06-26 00:15:05,10.63,9.73,21.70,99.80,372882,79,21040,-72
2019-06-26 00:15:38,12.45,9.30,21.70,99.80,372140,79,21075,-72
2019-06-26 00:16:12,11.40,9.78,21.70,99.70,372716,79,21473,-72
2019-06-26 00:16:46,10.95,9.95,21.80,99.70,372948,79,21032,-72
2019-06-26 00:17:19,11.22,10.13,21.80,99.70,372820,79,21044,-72
2019-06-26 00:17:53,11.48,10.28,21.80,99.70,372804,79,21008,-72
2019-06-26 00:18:27,10.75,9.75,21.80,99.60,372759,78,21044,-72
2019-06-26 00:19:00,13.62,10.85,21.80,99.70,372534,79,21433,-72
2019-06-26 00:19:34,11.18,10.13,21.70,99.80,372817,79,21094,-71
2019-06-26 00:20:09,11.90,10.80,21.60,99.90,372756,79,21044,-71
2019-06-26 00:20:42,12.45,10.50,21.50,99.90,372619,78,21129,-71
2019-06-26 00:21:16,11.43,10.35,21.50,99.90,372800,79,21040,-71
2019-06-26 00:21:50,11.33,10.35,21.40,99.90,366205,80,21469,-71
2019-06-26 00:22:23,12.10,10.98,21.40,99.90,373937,79,21137,-72
2019-06-26 00:22:57,10.85,9.83,21.30,99.90,366577,80,21052,-71
2019-06-26 00:23:31,11.15,10.08,21.30,99.90,373964,79,21512,-71
2019-06-26 00:24:04,12.15,10.95,21.30,99.90,373975,78,21040,-71
2019-06-26 00:24:38,11.60,10.60,21.30,99.90,373948,79,21032,-71
2019-06-26 00:25:12,12.20,11.10,21.30,99.90,373959,79,21067,-71
2019-06-26 00:25:46,11.60,10.40,21.30,99.90,373943,79,21543,-71
2019-06-26 00:26:20,10.98,9.93,21.30,99.90,373192,78,21504,-71
2019-06-26 00:26:54,11.57,10.53,21.30,99.90,372248,78,21104,-71
2019-06-26 00:27:27,11.95,10.88,21.30,99.90,366806,80,21564,-71
2019-06-26 00:28:01,11.30,10.32,21.30,99.90,373930,79,21063,-71
2019-06-26 00:28:35,11.22,10.13,21.20,99.90,373626,78,21458,-71
2019-06-26 00:29:08,11.22,10.23,21.20,99.90,366347,80,21071,-71
2019-06-26 00:29:42,11.35,10.18,21.20,99.90,373772,79,21109,-71
2019-06-26 00:30:16,11.57,10.53,21.20,99.90,373952,79,21071,-71
2019-06-26 00:30:49,11.18,10.28,21.20,99.90,373832,78,21154,-71
2019-06-26 00:31:23,12.00,9.85,21.20,99.90,373954,77,21126,-71
2019-06-26 00:31:57,11.38,10.20,21.20,99.90,375254,78,21578,-71
2019-06-26 00:32:31,10.38,9.48,21.20,99.90,366255,80,21060,-70
2019-06-26 00:33:05,11.68,9.85,21.20,99.90,374458,79,21024,-70
2019-06-26 00:33:39,11.97,10.40,21.30,99.90,374601,79,21023,-71
2019-06-26 00:34:12,13.13,9.65,21.30,99.90,373146,79,21122,-71
2019-06-26 00:34:46,12.23,9.68,21.40,99.90,373460,79,21516,-71
2019-06-26 00:35:20,11.30,9.73,21.40,99.90,373424,79,21090,-71
2019-06-26 00:35:53,11.88,9.45,21.40,99.90,373450,79,21016,-71
2019-06-26 00:36:27,10.18,9.28,21.40,99.90,373470,79,21036,-71
2019-06-26 00:37:01,11.25,9.90,21.40,99.90,373320,79,21496,-71
2019-06-26 00:37:34,10.80,9.78,21.40,99.90,373439,79,21013,-71
2019-06-26 00:38:08,10.43,9.53,21.40,99.90,366114,80,21106,-71
2019-06-26 00:38:42,10.53,9.68,21.40,99.90,374573,79,21095,-71
2019-06-26 00:39:15,10.90,9.70,21.40,99.90,366059,80,21028,-71
2019-06-26 00:39:49,10.72,9.65,21.40,99.90,374585,79,21128,-71
2019-06-26 00:40:23,10.72,9.70,21.40,99.90,374551,79,21090,-71
2019-06-26 00:40:56,10.75,9.58,21.40,99.90,373305,78,21162,-71
2019-06-26 00:41:30,10.48,9.58,21.40,99.90,373364,79,21040,-71
2019-06-26 00:42:04,10.65,9.75,21.50,99.90,373392,79,21059,-72
2019-06-26 00:42:38,12.88,9.95,21.50,99.90,373451,79,21094,-72
2019-06-26 00:43:12,10.50,9.60,21.50,99.90,366059,80,21087,-72
2019-06-26 00:43:46,11.20,10.18,21.40,99.90,374574,79,21090,-71
2019-06-26 00:44:19,10.63,9.63,21.40,99.90,374547,77,21039,-72
2019-06-26 00:44:53,10.78,9.68,21.40,99.90,373447,79,21121,-72
2019-06-26 00:45:27,11.08,10.03,21.40,99.90,373389,79,21110,-72
2019-06-26 00:46:00,11.35,10.35,21.40,99.90,373455,79,21025,-72
2019-06-26 00:46:34,10.93,9.83,21.40,99.90,373394,79,21492,-72
2019-06-26 00:47:08,11.30,10.08,21.30,99.90,373446,79,21046,-72
2019-06-26 00:47:41,10.58,9.63,21.30,99.90,373406,79,21012,-72
2019-06-26 00:48:15,10.05,9.15,21.40,99.90,373389,78,21032,-72
2019-06-26 00:48:49,10.82,9.70,21.40,99.90,366091,80,21067,-72
2019-06-26 00:49:22,10.53,9.70,21.40,99.90,374223,78,21048,-72
2019-06-26 00:49:56,11.75,9.88,21.40,99.90,373447,79,21024,-72
2019-06-26 00:50:30,10.55,9.75,21.40,99.90,366070,80,21178,-72
2019-06-26 00:51:03,10.53,9.63,21.40,99.90,374151,79,21028,-72
2019-06-26 00:51:37,10.55,9.30,21.40,99.90,366095,80,21076,-72
2019-06-26 00:52:11,10.32,9.25,21.40,99.90,374550,79,21059,-72
2019-06-26 00:52:44,10.50,9.40,21.40,99.90,367446,80,21457,-71
2019-06-26 00:53:18,9.95,8.95,21.40,99.90,367395,80,21239,-71
2019-06-26 00:53:52,10.35,9.45,21.40,99.90,367366,80,21130,-72
2019-06-26 00:54:25,10.20,9.30,21.50,99.90,368337,79,21157,-71
2019-06-26 00:54:59,10.72,9.40,21.50,99.90,373448,79,21145,-71
2019-06-26 00:55:33,10.78,9.53,21.40,99.90,373446,79,21522,-72
2019-06-26 00:56:07,10.72,9.73,21.40,99.90,373397,79,21072,-71
2019-06-26 00:56:41,10.72,9.73,21.40,99.90,373332,79,21095,-72
2019-06-26 00:57:15,10.43,9.63,21.40,99.90,373439,79,21032,-72
2019-06-26 00:57:48,10.20,9.30,21.40,99.90,373433,79,21503,-72
2019-06-26 00:58:22,10.05,9.25,21.40,99.90,373446,79,21129,-72
2019-06-26 00:58:56,9.23,8.53,21.40,99.90,373477,79,21048,-71
2019-06-26 00:59:29,9.70,8.98,21.40,99.90,366135,80,21413,-71
2019-06-26 01:00:06,11.30,10.18,21.40,99.90,374536,79,21464,-72
2019-06-26 01:00:43,12.82,11.73,21.40,99.90,365701,79,21134,-72
2019-06-26 01:01:16,13.53,12.23,21.40,99.90,372960,79,21087,-72
2019-06-26 01:01:50,12.33,10.95,21.40,99.90,373473,79,21476,-72
2019-06-26 01:02:24,14.43,13.18,21.40,99.90,373406,79,21080,-71
2019-06-26 01:02:57,12.98,11.75,21.40,99.90,373488,79,21122,-72
2019-06-26 01:03:31,13.68,11.12,21.40,99.90,373462,79,21020,-71
2019-06-26 01:04:09,12.45,11.30,21.40,99.90,373103,79,21059,-72
2019-06-26 01:04:44,12.43,11.43,21.40,99.90,372771,79,21032,-72
2019-06-26 01:05:18,14.07,12.60,21.40,99.90,372790,79,21163,-71
2019-06-26 01:05:52,15.10,12.45,21.40,99.90,373462,79,21559,-71
2019-06-26 01:06:43,13.85,12.10,21.40,99.90,373350,78,21095,-71
2019-06-26 01:07:17,12.90,11.73,21.40,99.90,362335,80,21629,-71
2019-06-26 01:07:51,12.93,11.73,21.30,99.90,374565,79,21051,-71
2019-06-26 01:08:24,12.63,11.30,21.20,99.90,366083,80,21076,-71
2019-06-26 01:08:58,13.18,11.97,21.10,99.90,374558,79,21056,-70
2019-06-26 01:09:32,14.00,11.65,20.90,99.90,374561,79,21000,-71
2019-06-26 01:10:07,13.62,12.37,20.90,99.90,374588,79,21496,-72
2019-06-26 01:10:42,13.62,12.30,20.80,99.90,374506,79,21028,-71
2019-06-26 01:11:16,13.70,12.28,20.80,99.90,373329,79,21032,-71
2019-06-26 01:11:49,12.30,11.20,20.80,99.90,373468,79,21592,-70
2019-06-26 01:12:23,12.23,11.00,20.90,99.90,373433,79,21123,-70
2019-06-26 01:12:57,12.05,11.05,20.90,99.90,373468,79,21080,-70
2019-06-26 01:13:30,11.90,10.80,20.90,99.90,373436,79,21036,-71
2019-06-26 01:14:04,12.00,10.80,20.90,99.90,373465,79,21024,-71
2019-06-26 01:14:38,11.75,10.75,21.00,99.90,373419,79,21056,-71
2019-06-26 01:15:12,12.23,11.12,21.00,99.90,373435,78,21047,-71
2019-06-26 01:15:46,11.78,10.80,21.00,99.90,373561,79,21469,-70
2019-06-26 01:16:20,12.13,11.12,21.00,99.90,373397,78,21103,-70
2019-06-26 01:16:53,13.15,11.80,21.00,99.90,365621,80,21056,-70
2019-06-26 01:17:27,13.68,12.47,21.10,99.90,374575,79,21067,-70
2019-06-26 01:18:01,13.48,12.18,21.10,99.90,373446,79,21033,-70
2019-06-26 01:18:34,14.98,12.73,21.10,99.90,373468,79,21012,-71
2019-06-26 01:19:11,14.03,12.75,21.10,99.90,367099,80,21040,-71
2019-06-26 01:19:45,14.10,12.75,21.10,99.90,367419,80,21075,-71
2019-06-26 01:20:19,13.05,11.80,21.10,99.90,367414,80,21028,-70
2019-06-26 01:20:53,13.78,12.45,21.10,99.90,367403,80,21055,-70
2019-06-26 01:21:32,13.62,12.33,21.10,99.90,367464,79,21016,-71
2019-06-26 01:22:10,13.48,12.18,21.10,99.90,367454,80,21115,-71
2019-06-26 01:22:44,13.10,11.80,21.10,99.90,367451,80,21040,-70
2019-06-26 01:23:21,13.50,11.10,21.10,99.90,367413,80,21068,-71
2019-06-26 01:23:54,12.50,11.30,21.10,99.90,367289,80,21060,-71
2019-06-26 01:24:28,12.07,10.95,21.10,99.90,367436,80,21028,-71
2019-06-26 01:25:02,11.95,10.85,21.00,99.90,367387,80,21020,-71
2019-06-26 01:25:35,11.40,10.28,21.00,99.90,367445,80,21079,-70
2019-06-26 01:26:09,12.28,10.50,21.00,99.90,367449,80,21051,-70
2019-06-26 01:26:43,11.10,10.03,21.00,99.90,368563,79,21075,-70
2019-06-26 01:27:23,11.48,10.38,21.00,99.90,364873,80,21091,-71
2019-06-26 01:27:53,12.73,9.85,21.00,99.90,359614,80,21177,-71
2019-06-26 01:28:27,10.53,9.53,21.00,99.90,369219,79,21053,-71
2019-06-26 01:29:01,10.58,9.53,21.00,99.90,370439,79,21474,-72
2019-06-26 01:29:35,10.90,9.88,21.00,99.90,374576,79,21028,-71
2019-06-26 01:30:10,10.23,9.23,21.00,99.90,374564,79,21043,-72
2019-06-26 01:30:43,11.78,10.32,21.00,99.90,373491,79,21024,-71
2019-06-26 01:31:17,11.12,9.95,21.00,99.90,373376,79,21051,-71
2019-06-26 01:31:51,10.65,9.63,20.90,99.90,373481,79,21028,-71
2019-06-26 01:32:24,10.85,9.85,20.90,99.90,373449,79,21126,-71
2019-06-26 01:32:58,13.00,9.50,20.90,99.90,373461,79,21076,-72
2019-06-26 01:33:32,10.05,9.05,20.90,99.90,366110,80,21099,-71
2019-06-26 01:34:05,10.40,9.50,20.90,99.90,374255,78,21094,-72
2019-06-26 01:34:39,13.35,10.10,20.90,99.90,366568,80,21004,-72
2019-06-26 01:35:13,11.60,9.73,20.90,99.90,366068,80,21100,-71
2019-06-26 01:35:47,13.53,10.25,20.90,99.90,374584,79,21040,-72
2019-06-26 01:36:21,10.93,9.95,20.90,99.90,374415,77,21228,-72
2019-06-26 01:36:54,10.30,9.50,20.90,99.90,360559,80,21072,-72
2019-06-26 01:37:28,10.75,9.68,20.90,99.90,374485,79,21129,-72
2019-06-26 01:38:02,10.20,9.30,20.90,99.90,373469,79,21035,-72
2019-06-26 01:38:36,9.88,9.03,20.80,99.90,373488,79,21106,-72
2019-06-26 01:39:09,10.43,9.50,20.80,99.90,373435,79,21053,-72
2019-06-26 01:39:43,9.90,9.00,20.90,99.90,366092,80,21138,-73
2019-06-26 01:40:18,10.68,9.50,20.80,99.90,366140,80,21045,-73
2019-06-26 01:40:52,10.93,9.03,20.80,99.90,374594,79,21134,-72
2019-06-26 01:41:25,9.65,8.90,20.90,99.90,373434,79,21661,-72
2019-06-26 01:41:59,10.15,9.10,20.80,99.90,373403,79,21036,-72
2019-06-26 01:42:33,10.00,9.00,20.90,99.90,373467,79,21036,-72
2019-06-26 01:43:07,10.58,9.58,20.90,99.90,373456,79,21036,-72
2019-06-26 01:43:40,10.60,9.63,20.90,99.90,373454,79,21464,-72
2019-06-26 01:44:14,10.43,9.43,20.90,99.90,373435,79,21008,-72
2019-06-26 01:44:48,10.90,9.90,20.90,99.90,373495,79,21041,-72
2019-06-26 01:45:22,12.23,10.82,20.90,99.90,373400,79,21033,-72
2019-06-26 01:45:55,10.82,9.80,20.80,99.90,373437,79,21064,-73
2019-06-26 01:46:29,10.78,9.75,20.80,99.90,373343,78,21138,-72
2019-06-26 01:47:03,10.63,9.75,20.80,99.90,372953,79,21110,-72
2019-06-26 01:47:36,11.20,10.05,20.80,99.90,366135,80,21044,-72
2019-06-26 01:48:10,11.03,10.08,20.80,99.90,374489,79,21068,-72
2019-06-26 01:48:44,12.23,10.98,20.80,99.90,374604,79,21048,-72
2019-06-26 01:49:17,11.40,10.40,20.70,99.90,374220,79,21555,-72
2019-06-26 01:49:51,10.93,10.03,20.70,99.90,374593,79,21040,-72
2019-06-26 01:50:25,11.35,9.43,20.70,99.90,366075,80,21579,-72
2019-06-26 01:50:58,11.22,10.13,20.70,99.90,366137,80,21505,-72
2019-06-26 01:51:32,11.28,10.15,20.70,99.90,366133,79,21162,-72
2019-06-26 01:52:06,10.78,9.73,20.70,99.90,374533,79,21032,-71
2019-06-26 01:52:39,10.55,9.65,20.70,99.90,373460,79,21036,-72
2019-06-26 01:53:13,10.72,9.83,20.70,99.90,373456,79,21056,-72
2019-06-26 01:53:47,11.20,10.20,20.70,99.90,373445,79,21480,-72
2019-06-26 01:54:21,12.37,10.15,20.70,99.90,373416,79,20992,-72
2019-06-26 01:54:54,11.93,10.65,20.70,99.90,373433,79,21032,-72
2019-06-26 01:55:28,10.58,9.68,20.60,99.90,373426,79,21138,-72
2019-06-26 01:56:02,13.18,10.50,20.60,99.90,373484,79,21029,-72
2019-06-26 01:56:36,11.73,10.63,20.70,99.90,373267,78,21319,-71
2019-06-26 01:57:10,12.40,11.12,20.60,99.90,373416,79,20993,-71
2019-06-26 01:57:43,11.15,10.18,20.50,99.90,366139,80,21150,-73
2019-06-26 01:58:17,11.45,10.45,20.50,99.90,374544,79,21071,-73
2019-06-26 01:58:51,10.90,10.00,20.50,99.90,374571,79,21597,-72
2019-06-26 01:59:24,10.95,9.88,20.50,99.90,374553,79,21457,-71
2019-06-26 01:59:58,11.83,10.75,20.50,99.90,373466,79,21442,-72
2019-06-26 02:00:32,12.05,10.88,20.50,99.90,373408,79,21110,-72
2019-06-26 02:01:05,11.33,10.32,20.50,99.90,373472,79,21106,-72
2019-06-26 02:01:39,11.10,10.08,20.50,99.90,373445,79,21044,-72
2019-06-26 02:02:13,11.12,10.15,20.50,99.90,366121,80,21000,-72
2019-06-26 02:02:47,10.45,9.38,20.50,99.90,366094,80,21143,-72
2019-06-26 02:03:21,11.45,10.45,20.50,99.90,374565,79,21032,-71
2019-06-26 02:03:54,10.88,9.78,20.50,99.90,374608,79,21050,-72
2019-06-26 02:04:28,11.43,10.32,20.50,99.90,374315,79,21036,-71
2019-06-26 02:05:02,11.65,10.65,20.50,99.90,373471,79,21107,-71
2019-06-26 02:05:37,11.75,10.75,20.50,99.90,366127,80,21531,-71
2019-06-26 02:06:10,10.85,9.90,20.50,99.90,366095,80,21040,-71
2019-06-26 02:06:44,10.65,9.70,20.50,99.90,374026,77,21059,-71
2019-06-26 02:07:18,10.85,9.95,20.50,99.90,374502,79,21469,-71
2019-06-26 02:07:51,10.38,9.58,20.50,99.90,374576,79,21169,-71
2019-06-26 02:08:25,11.50,10.40,20.50,99.90,373459,79,21060,-72
2019-06-26 02:08:59,11.28,9.88,20.50,99.90,366096,80,21544,-71
2019-06-26 02:09:32,11.60,10.58,20.50,99.90,374585,77,21047,-72
2019-06-26 02:10:07,11.65,10.55,20.50,99.90,374583,79,21044,-72
2019-06-26 02:10:41,11.60,10.60,20.50,99.90,373465,79,21835,-73
2019-06-26 02:11:14,11.45,10.45,20.40,99.90,366100,80,21131,-72
2019-06-26 02:11:48,12.88,10.60,20.50,99.90,366143,80,21523,-72
2019-06-26 02:12:22,11.95,10.95,20.50,99.90,374552,79,21048,-72
2019-06-26 02:12:55,11.88,10.78,20.40,99.90,374490,79,21028,-73
2019-06-26 02:13:29,12.13,11.12,20.40,99.90,373452,79,21064,-73
2019-06-26 02:14:03,13.70,12.03,20.30,99.90,373458,79,21052,-71
2019-06-26 02:14:36,13.05,11.90,20.20,99.90,373457,79,21056,-71
2019-06-26 02:15:10,12.68,11.63,20.20,99.90,373346,79,21024,-71
2019-06-26 02:15:44,13.18,11.97,20.10,99.90,373432,79,21056,-71
2019-06-26 02:16:18,11.08,9.98,20.00,99.90,373376,79,21462,-72
2019-06-26 02:16:52,12.78,11.88,20.00,99.90,373448,78,21183,-71
2019-06-26 02:17:25,13.68,11.33,20.00,99.90,373253,79,21032,-71
2019-06-26 02:17:59,12.23,11.12,20.10,99.90,373427,79,21040,-71
2019-06-26 02:18:34,12.85,11.75,20.10,99.90,373423,79,21516,-72
2019-06-26 02:19:09,13.15,11.35,20.10,99.90,362129,80,21129,-72
2019-06-26 02:19:45,13.18,12.00,20.10,99.90,366046,80,21461,-71
2019-06-26 02:20:19,12.82,11.63,20.10,99.90,374570,79,21044,-71
2019-06-26 02:20:53,12.53,11.43,20.10,99.90,374568,79,21053,-71
2019-06-26 02:21:26,12.13,10.95,20.10,99.90,374499,79,21149,-72
2019-06-26 02:22:00,13.70,12.53,20.10,99.90,374606,79,21051,-71
2019-06-26 02:22:34,13.70,12.40,20.10,99.90,366132,80,21138,-72
2019-06-26 02:23:07,13.15,12.00,20.00,99.90,374567,79,21053,-71
2019-06-26 02:23:41,12.10,11.03,20.00,99.90,374518,79,21040,-71
2019-06-26 02:24:15,14.38,13.03,20.00,99.90,374534,79,21085,-71
2019-06-26 02:24:48,13.28,11.95,19.90,99.90,374589,79,21078,-71
2019-06-26 02:25:22,13.20,12.10,19.90,99.90,374545,79,21503,-72
2019-06-26 02:25:56,12.80,11.53,19.90,99.90,374589,79,21109,-71
2019-06-26 02:26:30,14.00,12.78,19.80,99.90,374403,77,21059,-71
2019-06-26 02:27:04,13.78,12.58,19.80,99.90,374580,79,21063,-71
2019-06-26 02:27:39,13.45,12.25,19.70,99.90,374478,79,21071,-71
2019-06-26 02:28:14,13.53,12.40,19.70,99.90,374555,79,21086,-71
2019-06-26 02:28:48,13.15,12.03,19.60,99.90,365963,80,21808,-71
2019-06-26 02:29:21,12.65,11.55,19.60,99.90,374594,79,21063,-71
2019-06-26 02:29:55,13.53,11.63,19.60,99.90,374548,79,21044,-71
2019-06-26 02:30:29,12.80,11.60,19.70,99.90,374549,77,21056,-71
2019-06-26 02:31:03,13.58,12.10,19.70,99.90,374583,79,21102,-71
2019-06-26 02:31:36,13.78,12.58,19.70,99.90,373418,79,21134,-71
2019-06-26 02:32:10,14.55,12.60,19.70,99.90,373424,79,21032,-72
2019-06-26 02:32:44,12.58,11.20,19.80,99.90,365947,79,21076,-71
2019-06-26 02:33:19,11.97,10.78,19.80,99.90,367352,80,21126,-71
2019-06-26 02:33:53,13.40,12.15,19.90,99.90,366822,80,21134,-72
2019-06-26 02:34:27,13.45,12.35,19.90,99.90,367157,80,21538,-72
2019-06-26 02:35:01,12.55,11.45,19.90,99.90,367482,80,21064,-71
2019-06-26 02:35:34,13.53,12.25,19.90,99.90,367425,80,21040,-71
2019-06-26 02:36:08,12.55,11.15,20.00,99.90,367394,80,21081,-72
2019-06-26 02:36:42,13.58,12.07,20.00,99.90,370212,79,21060,-71
2019-06-26 02:37:16,12.90,11.80,20.00,99.90,373400,79,21539,-72
2019-06-26 02:37:50,12.88,11.73,20.00,99.90,364907,80,21080,-71
2019-06-26 02:38:24,12.45,11.18,20.00,99.90,367772,80,21177,-71
2019-06-26 02:38:57,12.05,10.72,20.00,99.90,365632,81,21088,-71
2019-06-26 02:39:31,13.58,12.23,20.00,99.90,367783,80,21129,-71
2019-06-26 02:40:07,11.55,10.55,20.10,99.90,365601,81,21539,-71
2019-06-26 02:40:41,12.55,11.35,20.10,99.90,365619,81,21048,-72
2019-06-26 02:41:14,12.05,11.05,20.10,99.90,367793,80,21047,-71
2019-06-26 02:41:48,12.10,10.88,20.10,99.90,365663,80,21052,-72
2019-06-26 02:42:22,12.78,11.53,20.10,99.90,369438,79,21141,-71
2019-06-26 02:42:56,12.85,11.63,20.10,99.90,373941,79,21044,-71
2019-06-26 02:43:30,11.55,10.55,20.00,99.90,371615,79,21064,-72
2019-06-26 02:44:03,12.70,11.60,20.00,99.90,371654,79,21024,-71
2019-06-26 02:44:37,12.45,11.22,20.00,99.90,371574,79,21542,-71
2019-06-26 02:45:11,12.28,11.18,20.00,99.90,371652,79,21029,-72
2019-06-26 02:45:45,12.47,11.38,20.10,99.90,371703,79,21021,-71
2019-06-26 02:46:19,12.03,10.93,20.10,99.90,373866,79,21055,-71
2019-06-26 02:46:52,12.35,11.12,20.10,99.90,373677,77,21155,-72
2019-06-26 02:47:26,12.60,11.28,20.10,99.90,373917,79,21028,-71
2019-06-26 02:48:00,12.13,11.03,20.10,99.90,373671,78,21110,-71
2019-06-26 02:48:34,11.85,10.85,20.10,99.90,371538,79,21559,-71
2019-06-26 02:49:07,12.98,11.75,20.10,99.90,364606,81,21146,-71
2019-06-26 02:49:41,13.13,11.22,20.10,99.90,373928,79,21036,-72
2019-06-26 02:50:15,11.90,10.80,20.10,99.90,373926,77,21522,-72
2019-06-26 02:50:48,13.10,11.80,20.10,99.90,373910,79,21052,-72
2019-06-26 02:51:22,12.25,11.20,20.10,99.90,373887,79,21126,-73
2019-06-26 02:51:56,11.95,10.93,20.10,99.90,373953,79,21110,-70
2019-06-26 02:52:30,12.13,10.93,20.10,99.90,373863,79,21630,-72
2019-06-26 02:53:04,12.60,11.30,20.10,99.90,371688,79,21040,-73
2019-06-26 02:53:38,13.93,11.43,20.10,99.90,371605,79,21130,-73
2019-06-26 02:54:11,12.20,11.20,20.10,99.90,371657,79,21020,-73
2019-06-26 02:54:45,12.65,11.55,20.10,99.90,371590,79,21114,-72
2019-06-26 02:55:19,13.08,11.95,20.10,99.90,371640,79,21025,-73
2019-06-26 02:55:53,13.10,11.80,20.10,99.90,371619,79,21106,-71
2019-06-26 02:56:26,12.15,11.15,20.00,99.90,364828,80,21448,-71
2019-06-26 02:57:00,13.10,11.73,20.10,99.90,364784,79,21100,-70
2019-06-26 02:57:34,12.70,11.60,20.00,99.90,373859,79,21138,-71
2019-06-26 02:58:08,13.22,11.80,20.10,99.90,373859,79,21632,-71
2019-06-26 02:58:42,13.35,12.10,20.10,99.90,373865,79,21024,-71
2019-06-26 02:59:15,13.98,12.73,20.00,99.90,371584,79,21106,-71
2019-06-26 02:59:49,13.45,12.05,20.10,99.90,371637,79,21067,-71
2019-06-26 03:00:23,13.68,12.47,20.00,99.90,373853,79,21032,-71
2019-06-26 03:00:56,14.33,12.80,20.00,99.90,373867,79,21024,-71
2019-06-26 03:01:30,13.35,12.10,20.00,99.90,364837,81,21146,-72
2019-06-26 03:02:04,12.82,11.57,20.00,99.90,373904,79,21091,-71
2019-06-26 03:02:38,13.25,11.97,20.10,99.90,373905,79,21137,-71
2019-06-26 03:03:12,13.72,12.63,20.10,99.90,373820,79,21499,-71
2019-06-26 03:03:45,13.93,12.70,20.10,99.90,373904,79,21020,-72
2019-06-26 03:04:19,14.25,12.80,20.00,99.90,373596,79,21044,-73
2019-06-26 03:04:53,13.40,12.30,20.10,99.90,373909,79,21649,-71
2019-06-26 03:05:27,13.28,12.05,20.10,99.90,373860,79,21036,-71
2019-06-26 03:06:00,13.03,11.83,20.10,99.90,373908,79,21044,-71
2019-06-26 03:06:34,13.62,12.33,20.00,99.90,373783,77,21036,-71
2019-06-26 03:07:08,13.25,12.00,20.00,99.90,373541,79,21059,-71
2019-06-26 03:07:41,12.25,11.15,20.00,99.90,373903,79,21444,-71
2019-06-26 03:08:15,14.05,12.85,20.00,99.90,373806,78,21102,-71
2019-06-26 03:08:49,13.55,12.25,20.10,99.90,371597,79,21032,-71
2019-06-26 03:09:22,14.47,13.08,20.00,99.90,371539,79,21489,-72
2019-06-26 03:09:56,13.35,12.18,20.00,99.90,371609,79,21441,-71
2019-06-26 03:10:30,13.40,12.30,20.00,99.90,371602,79,21013,-72
2019-06-26 03:11:04,14.65,13.25,20.10,99.90,373900,79,21056,-72
2019-06-26 03:11:37,14.93,13.53,20.00,99.90,373840,79,21044,-72
2019-06-26 03:12:12,15.60,14.00,20.00,99.90,373824,79,21043,-71
2019-06-26 03:12:45,15.65,14.10,19.90,99.90,371485,78,21017,-72
2019-06-26 03:13:19,17.52,14.98,19.90,99.90,371582,79,21028,-71
2019-06-26 03:13:53,14.95,13.50,19.90,99.90,371603,79,21052,-72
2019-06-26 03:14:26,14.55,13.05,19.90,99.90,367800,80,21500,-72
2019-06-26 03:15:00,15.05,13.48,19.90,99.90,367827,80,21433,-72
2019-06-26 03:15:34,15.40,14.00,19.90,99.90,367759,80,21129,-71
2019-06-26 03:16:07,15.53,14.23,19.90,99.90,358498,82,21083,-72
2019-06-26 03:16:41,16.42,14.83,19.90,99.90,358426,81,21208,-72
2019-06-26 03:17:15,15.35,13.93,19.90,99.90,364274,81,21051,-72
2019-06-26 03:17:48,15.28,13.88,20.00,99.90,365261,79,21527,-72
2019-06-26 03:18:22,15.13,13.72,20.00,99.90,371545,79,21461,-72
2019-06-26 03:18:56,15.72,14.23,20.00,99.90,373565,79,21503,-71
2019-06-26 03:19:29,14.40,13.00,19.90,99.90,373791,79,21004,-72
2019-06-26 03:20:10,14.58,13.18,19.90,99.90,371582,79,21107,-73
2019-06-26 03:20:45,19.90,19.90,19.90,99.90,376565,79,21052,-73
2019-06-26 03:21:18,15.13,13.05,19.90,99.90,364552,81,20205,-72
2019-06-26 03:21:52,15.00,13.60,19.90,99.90,373870,79,21012,-73
2019-06-26 03:22:26,14.13,12.85,19.90,99.90,373919,79,21064,-71
2019-06-26 03:23:00,15.08,13.78,19.90,99.90,373917,79,21016,-72
2019-06-26 03:23:34,14.03,12.58,19.90,99.90,373872,79,21056,-72
2019-06-26 03:24:08,13.70,12.50,19.90,99.90,373865,79,21523,-72
2019-06-26 03:24:41,15.53,13.98,19.90,99.90,373905,79,21020,-72
2019-06-26 03:25:15,14.58,13.25,19.90,99.90,373880,79,21099,-72
2019-06-26 03:25:49,14.50,13.20,19.90,99.90,373896,79,21048,-72
2019-06-26 03:26:23,13.90,12.60,19.90,99.90,373815,79,21838,-72
2019-06-26 03:26:56,14.13,12.68,19.90,99.90,373371,78,21123,-72
2019-06-26 03:27:30,14.73,13.22,19.90,99.90,373889,79,21024,-71
2019-06-26 03:28:04,15.32,13.72,19.80,99.90,364776,81,21107,-70
2019-06-26 03:28:38,14.18,12.88,19.80,99.90,373896,78,21173,-71
2019-06-26 03:29:12,13.45,12.35,19.80,99.90,371655,79,21048,-71
2019-06-26 03:29:45,13.80,12.50,19.80,99.90,373967,79,21093,-72
2019-06-26 03:30:20,15.63,13.85,19.80,99.90,371592,79,21009,-71
2019-06-26 03:30:53,15.63,14.13,19.70,99.90,373953,79,21091,-71
2019-06-26 03:31:27,13.60,12.30,19.70,99.90,371614,79,21130,-71
2019-06-26 03:32:01,13.60,12.15,19.70,99.90,373950,79,21048,-71
2019-06-26 03:32:34,14.90,12.40,19.70,99.90,371587,79,21088,-71
2019-06-26 03:33:08,14.78,13.50,19.70,99.90,371652,79,21148,-71
2019-06-26 03:33:42,14.20,12.88,19.70,99.90,373908,79,21603,-71
2019-06-26 03:34:16,14.63,13.32,19.70,99.90,373547,79,21102,-72
2019-06-26 03:34:49,15.23,13.85,19.70,99.90,373921,79,21522,-72
2019-06-26 03:35:24,14.95,13.32,19.70,99.90,373907,79,21012,-71
2019-06-26 03:35:58,13.62,12.43,19.70,99.90,373333,79,21048,-71
2019-06-26 03:36:32,15.58,14.18,19.70,99.90,373789,79,21113,-71
2019-06-26 03:37:06,15.28,13.85,19.70,99.90,373856,79,21032,-71
2019-06-26 03:37:40,16.60,14.80,19.60,99.90,371632,79,21564,-71
2019-06-26 03:38:13,14.63,13.22,19.60,99.90,373875,79,21024,-71
2019-06-26 03:38:47,15.40,13.83,19.50,99.90,373881,79,21052,-71
2019-06-26 03:39:21,14.90,13.43,19.50,99.90,373888,79,21044,-71
2019-06-26 03:39:55,14.30,13.10,19.50,99.90,373955,79,21043,-70
2019-06-26 03:40:29,13.90,12.60,19.40,99.90,373597,78,21515,-73
2019-06-26 03:41:02,13.75,12.37,19.40,99.90,372751,79,21041,-70
2019-06-26 03:41:38,14.55,13.25,19.40,99.90,373233,79,21118,-70
2019-06-26 03:42:14,13.38,12.28,19.50,99.90,373082,79,21126,-70
2019-06-26 03:42:47,13.75,12.50,19.50,99.90,372215,79,21029,-71
2019-06-26 03:43:21,13.53,12.43,19.50,99.90,365908,80,21051,-70
2019-06-26 03:43:55,14.35,13.05,19.60,99.90,372209,79,21571,-70
2019-06-26 03:44:29,13.43,12.13,19.60,99.90,373143,79,21036,-70
2019-06-26 03:45:02,15.83,13.78,19.60,99.90,373284,79,21028,-70
2019-06-26 03:45:36,15.40,13.88,19.60,99.90,373233,79,21087,-70
2019-06-26 03:46:10,15.38,13.88,19.70,99.90,373370,79,21052,-70
2019-06-26 03:46:43,15.70,14.03,19.70,99.90,373103,78,21040,-70
2019-06-26 03:47:17,15.63,14.30,19.70,99.90,372112,79,21040,-70
2019-06-26 03:47:51,16.30,14.60,19.70,99.90,373319,79,21462,-71
2019-06-26 03:48:24,16.52,14.73,19.80,99.90,373065,79,21040,-71
2019-06-26 03:48:58,19.70,15.83,19.80,99.90,373148,79,21051,-71
2019-06-26 03:49:32,16.60,14.87,19.80,99.90,373136,79,21064,-71
2019-06-26 03:50:07,15.85,14.25,19.80,99.90,373286,79,21114,-70
2019-06-26 03:50:40,15.70,14.23,19.90,99.90,373279,79,21445,-71
2019-06-26 03:51:15,15.30,13.95,19.90,99.90,373500,79,21437,-71
2019-06-26 03:51:48,14.33,13.00,19.90,99.90,373289,79,21590,-71
2019-06-26 03:52:22,14.33,12.93,19.90,99.90,373322,79,21476,-70
2019-06-26 03:52:56,14.40,12.35,19.90,99.90,373292,79,21033,-71
2019-06-26 03:53:29,13.83,12.63,19.90,99.90,373236,79,21021,-71
2019-06-26 03:54:03,14.83,13.50,19.90,99.90,373330,79,21041,-72
2019-06-26 03:54:37,14.35,13.03,19.90,99.90,373239,79,21048,-71
2019-06-26 03:55:11,14.20,13.00,19.80,99.90,373407,79,21044,-71
2019-06-26 03:55:45,14.30,12.93,19.80,99.90,372690,79,21060,-70
2019-06-26 03:56:19,13.40,12.10,19.70,99.90,373318,79,21087,-71
2019-06-26 03:56:52,14.78,13.18,19.70,99.90,372816,78,21063,-71
2019-06-26 03:57:26,15.05,13.55,19.70,99.90,373250,79,21778,-71
2019-06-26 03:58:00,13.65,12.53,19.60,99.90,373347,79,21020,-70
2019-06-26 03:58:33,14.53,13.05,19.60,99.90,370219,79,21653,-71
2019-06-26 03:59:07,14.93,12.20,19.60,99.90,373327,79,21469,-71
2019-06-26 03:59:41,12.80,11.60,19.60,99.90,373306,79,21040,-71
2019-06-26 04:00:15,13.95,12.58,19.60,99.90,373405,79,21032,-70
2019-06-26 04:00:49,12.20,10.98,19.60,99.90,373327,79,21098,-70
2019-06-26 04:01:23,11.90,10.80,19.70,99.90,373267,79,21489,-71
2019-06-26 04:01:56,13.20,12.10,19.80,99.90,373361,79,21106,-71
2019-06-26 04:02:30,13.88,12.55,19.80,99.90,373380,79,21012,-71
2019-06-26 04:03:04,14.05,12.73,19.90,99.90,373327,79,21020,-71
2019-06-26 04:03:37,14.90,13.43,19.90,99.90,373184,79,21060,-71
2019-06-26 04:04:11,15.70,14.20,19.90,99.90,371957,79,21522,-71
2019-06-26 04:04:45,15.23,13.62,20.00,99.90,373246,79,21028,-72
2019-06-26 04:05:18,15.15,13.65,20.00,99.90,373338,79,21098,-71
2019-06-26 04:05:52,16.23,14.00,20.00,99.90,373499,79,21075,-72
2019-06-26 04:06:26,16.62,14.68,20.10,99.90,373319,78,21113,-72
2019-06-26 04:06:59,15.03,13.53,20.10,99.90,373003,78,21119,-71
2019-06-26 04:07:33,14.95,13.45,20.10,99.90,373298,79,21028,-72
2019-06-26 04:08:07,15.15,13.58,20.20,99.90,373042,79,21555,-72
2019-06-26 04:08:41,15.78,14.18,20.20,99.90,373295,79,21477,-71
2019-06-26 04:09:15,16.05,14.47,20.20,99.90,373388,79,21094,-72
2019-06-26 04:09:49,16.52,14.28,20.20,99.90,373195,78,21146,-72
2019-06-26 04:10:22,15.63,14.25,20.20,99.90,373139,79,21110,-72
2019-06-26 04:10:56,16.82,14.28,20.20,99.90,373349,79,21181,-72
2019-06-26 04:11:30,16.55,14.83,20.20,99.90,373324,79,21013,-72
2019-06-26 04:12:04,18.20,16.45,20.30,99.90,365872,81,21095,-72
2019-06-26 04:12:38,16.65,15.10,20.20,99.90,365887,81,21044,-72
2019-06-26 04:13:12,16.40,15.00,20.20,99.90,365891,81,21028,-72
2019-06-26 04:13:46,16.23,14.70,20.20,99.90,372142,79,21508,-73
2019-06-26 04:14:19,15.58,14.18,20.10,99.90,365849,81,21371,-72
2019-06-26 04:14:53,16.62,14.85,20.10,99.90,365840,81,21441,-72
2019-06-26 04:15:27,17.62,15.83,20.20,99.90,365897,81,21024,-73
2019-06-26 04:16:00,16.07,13.93,20.20,99.90,372022,79,21021,-72
2019-06-26 04:16:34,15.70,14.18,20.20,99.90,365817,81,21028,-72
2019-06-26 04:17:08,15.95,13.95,20.30,99.90,373193,79,21032,-71
2019-06-26 04:17:42,19.50,15.23,20.30,99.90,363509,80,21456,-72
2019-06-26 04:18:16,15.90,14.25,20.30,99.90,367241,80,21056,-70
2019-06-26 04:18:49,16.15,14.38,20.30,99.90,368672,79,21098,-71
2019-06-26 04:19:23,20.23,15.10,20.30,99.90,372843,79,21122,-72
2019-06-26 04:19:57,16.70,14.80,20.30,99.90,373058,79,21052,-72
2019-06-26 04:20:30,17.02,15.30,20.30,99.90,372701,79,21095,-71
2019-06-26 04:21:04,19.48,14.65,20.40,99.90,373321,79,21033,-71
2019-06-26 04:21:38,16.27,14.35,20.40,99.90,373088,78,21053,-72
2019-06-26 04:22:11,15.85,14.23,20.40,99.90,373368,79,21091,-73
2019-06-26 04:22:45,16.05,14.47,20.50,99.90,370353,79,21091,-70
2019-06-26 04:23:19,16.48,14.90,20.50,99.90,373383,79,21106,-72
2019-06-26 04:23:53,16.27,14.68,20.60,99.90,373335,79,21065,-72
2019-06-26 04:24:26,18.62,15.18,20.60,99.90,372058,79,21457,-72
2019-06-26 04:25:00,17.90,15.72,20.60,99.90,373564,79,21000,-72
2019-06-26 04:25:34,16.07,14.68,20.70,99.90,373086,79,21056,-72
2019-06-26 04:26:08,17.65,14.73,20.70,99.90,373367,79,21058,-72
2019-06-26 04:26:42,16.75,15.15,20.70,99.90,371668,78,21493,-71
2019-06-26 04:27:15,17.02,15.23,20.70,99.90,373240,79,21078,-71
2019-06-26 04:27:49,17.07,15.18,20.80,99.90,373264,79,21063,-71
2019-06-26 04:28:23,16.85,15.05,20.80,99.90,367335,80,21024,-72
2019-06-26 04:28:56,16.37,14.78,20.80,99.90,370475,79,21048,-72
2019-06-26 04:29:30,18.75,14.95,20.80,99.90,373318,79,21114,-72
2019-06-26 04:30:06,16.40,14.70,20.80,99.90,372961,79,21032,-71
2019-06-26 04:30:39,19.75,15.55,20.80,99.90,373206,79,21048,-72
2019-06-26 04:31:13,16.25,14.60,20.80,99.90,373351,79,21094,-71
2019-06-26 04:31:47,17.62,15.83,20.90,99.90,373297,79,21424,-72
2019-06-26 04:32:20,17.02,15.32,20.90,99.90,373292,78,21554,-72
2019-06-26 04:32:54,17.27,15.08,20.90,99.90,373230,79,21546,-72
2019-06-26 04:33:28,17.60,15.45,20.90,99.90,373314,79,21078,-72
2019-06-26 04:34:02,16.73,15.13,20.90,99.90,373049,79,21013,-72
2019-06-26 04:34:35,17.30,15.50,20.90,99.90,373317,79,21064,-72
2019-06-26 04:35:10,20.30,16.77,20.90,99.90,373274,79,21039,-71
2019-06-26 04:35:43,18.73,16.73,21.00,99.90,373366,79,21091,-71
2019-06-26 04:36:17,18.45,16.50,21.00,99.90,373346,79,21095,-71
2019-06-26 04:36:51,18.77,16.90,21.00,99.90,373185,78,21138,-71
2019-06-26 04:37:24,18.05,16.05,21.00,99.90,372743,79,21025,-71
2019-06-26 04:37:58,20.43,17.15,21.10,99.90,371919,79,21520,-70
2019-06-26 04:38:32,18.12,16.15,21.10,99.90,364922,80,21032,-71
2019-06-26 04:39:06,18.27,16.00,21.10,99.90,365705,81,21118,-70
2019-06-26 04:39:40,20.68,17.35,21.10,99.90,365815,81,21134,-70
2019-06-26 04:40:15,20.80,17.73,21.10,99.90,365068,80,21033,-71
2019-06-26 04:40:49,20.40,17.85,21.20,99.90,365796,81,21016,-70
2019-06-26 04:41:22,19.30,17.50,21.20,99.90,368340,79,21110,-71
2019-06-26 04:41:56,23.00,18.05,21.20,99.90,365928,81,21056,-71
2019-06-26 04:42:30,19.32,17.40,21.10,99.90,373350,79,21056,-76
2019-06-26 04:43:04,18.00,16.20,21.20,99.90,373286,79,21040,-72
2019-06-26 04:43:38,18.85,16.87,21.20,99.90,373371,78,21044,-71
2019-06-26 04:44:11,20.30,16.70,21.30,99.90,373416,79,21118,-72
2019-06-26 04:44:45,21.10,16.37,21.20,99.90,365898,79,21016,-73
2019-06-26 04:45:19,19.75,16.67,21.30,99.90,373959,79,21019,-76
2019-06-26 04:45:53,19.65,17.62,21.30,99.90,373627,79,21016,-80
2019-06-26 04:46:27,22.15,17.62,21.30,99.80,366821,80,21044,-79
2019-06-26 04:47:00,18.73,16.82,21.30,99.80,362884,80,21182,-80
2019-06-26 04:47:34,19.10,17.20,21.30,99.70,362807,80,21076,-76
2019-06-26 04:48:08,18.70,16.57,21.30,99.70,366767,80,21071,-76
2019-06-26 04:48:42,19.30,17.27,21.40,99.70,364969,80,21100,-80
2019-06-26 04:49:15,19.32,16.35,21.40,99.70,366842,80,21506,-79
2019-06-26 04:49:51,20.55,17.42,21.40,99.70,367160,80,21083,-82
2019-06-26 04:50:25,19.00,17.02,21.40,99.60,363369,80,21080,-80
2019-06-26 04:50:58,20.12,17.55,21.40,99.60,366861,80,21566,-80
2019-06-26 04:51:33,20.72,17.23,21.50,99.60,366478,80,21461,-81
2019-06-26 04:52:07,22.02,16.80,21.50,99.50,366528,80,21107,-75
2019-06-26 04:52:40,20.08,17.98,21.40,99.50,366507,80,21563,-75
2019-06-26 04:53:14,20.27,17.40,21.50,99.60,366604,80,21122,-78
2019-06-26 04:53:48,20.00,16.70,21.50,99.60,366524,80,21605,-75
2019-06-26 04:54:21,19.67,17.55,21.50,99.40,366623,80,21107,-76
2019-06-26 04:54:55,20.90,17.35,21.60,99.40,366571,80,21138,-78
2019-06-26 04:55:29,19.77,17.70,21.60,99.30,366525,80,21134,-80
2019-06-26 04:56:02,20.08,17.52,21.60,99.30,366669,80,21115,-76
2019-06-26 04:56:36,21.17,18.02,21.60,99.30,366577,80,21107,-76
2019-06-26 04:57:11,20.85,17.52,21.60,99.30,366624,80,21504,-76
2019-06-26 04:57:45,20.20,18.07,21.60,99.30,366475,80,21118,-76
2019-06-26 04:58:18,19.10,16.85,21.70,99.30,366454,79,21060,-75
2019-06-26 04:58:52,19.05,16.95,21.70,99.20,368784,80,21063,-77
2019-06-26 04:59:25,21.95,17.00,21.70,99.20,368768,80,21114,-76
2019-06-26 04:59:59,20.05,17.95,21.70,99.20,368670,80,21157,-79
2019-06-26 05:00:33,19.85,17.67,21.70,99.20,368694,80,21913,-78
2019-06-26 05:01:08,23.02,17.30,21.70,99.20,368775,80,21588,-78
2019-06-26 05:01:42,19.80,16.97,21.80,99.10,368700,80,21075,-78
2019-06-26 05:02:16,19.42,17.52,21.70,99.10,362832,81,21508,-77
2019-06-26 05:02:49,18.35,16.45,21.80,99.10,362836,81,21053,-78
2019-06-26 05:03:23,23.25,17.35,21.80,99.00,362905,81,21044,-79
2019-06-26 05:03:57,20.60,17.17,21.80,99.00,362775,81,21504,-77
2019-06-26 05:04:31,20.60,16.93,21.80,98.90,362692,81,21083,-76
2019-06-26 05:05:09,21.70,17.57,21.90,98.80,362825,81,21092,-75
2019-06-26 05:05:43,18.65,16.85,21.90,98.80,362817,81,21182,-78
2019-06-26 05:06:16,20.57,17.12,21.90,98.70,362775,81,21129,-77
2019-06-26 05:06:50,22.55,17.65,21.90,98.70,362781,81,21753,-78
2019-06-26 05:07:24,22.05,17.05,22.00,98.70,362839,81,21040,-76
2019-06-26 05:07:57,19.42,16.97,22.00,98.70,363959,80,21075,-78
2019-06-26 05:08:31,21.50,17.00,22.00,98.70,368473,79,21176,-78
2019-06-26 05:09:07,18.87,16.93,22.00,98.70,368675,80,21144,-77
2019-06-26 05:09:40,18.55,16.75,22.00,98.60,368687,80,21076,-76
2019-06-26 05:10:14,18.55,16.55,22.00,98.60,368641,80,21072,-76
2019-06-26 05:10:48,20.00,17.07,21.90,98.60,368692,79,21035,-78
2019-06-26 05:11:21,17.98,15.45,22.00,98.50,368733,80,21051,-80
2019-06-26 05:11:55,18.20,16.27,22.00,98.30,368706,80,21166,-77
2019-06-26 05:12:29,17.95,16.15,22.00,98.20,368668,80,21083,-79
2019-06-26 05:13:02,21.55,16.35,22.00,98.20,368732,80,21456,-77
2019-06-26 05:13:36,22.13,16.55,22.00,98.30,372451,78,21413,-78
2019-06-26 05:14:10,22.32,16.45,22.00,98.30,373275,79,21037,-76
2019-06-26 05:14:43,17.82,16.02,22.10,98.30,372941,79,21162,-75
2019-06-26 05:15:17,19.07,17.07,22.10,98.30,367254,80,21036,-76
2019-06-26 05:15:51,19.05,16.00,22.10,98.30,367933,79,21079,-74
2019-06-26 05:16:25,17.05,15.35,22.10,98.30,372836,79,21075,-74
2019-06-26 05:16:58,19.67,15.63,22.00,98.30,372533,78,21082,-74
2019-06-26 05:17:32,20.45,16.57,22.10,98.30,372308,79,21430,-74
2019-06-26 05:18:06,18.42,15.03,22.10,98.30,372672,79,21511,-73
2019-06-26 05:18:40,20.05,16.45,22.10,98.30,372738,79,21063,-74
2019-06-26 05:19:15,17.37,14.90,22.10,98.30,371726,79,21060,-74
2019-06-26 05:19:48,17.80,15.53,22.20,98.30,373329,79,21098,-74
2019-06-26 05:20:22,18.80,15.03,22.20,98.30,373279,79,21099,-74
2019-06-26 05:20:56,17.35,15.45,22.20,98.30,373333,79,21476,-73
2019-06-26 05:21:30,18.02,15.45,22.30,98.20,373346,79,21016,-74
2019-06-26 05:22:03,16.37,14.73,22.30,98.20,373394,79,21016,-75
2019-06-26 05:22:38,18.32,14.35,22.30,98.10,372480,79,21028,-73
2019-06-26 05:23:11,18.25,15.05,22.40,98.10,372291,79,21064,-73
2019-06-26 05:23:45,18.07,15.28,22.30,98.00,371888,79,20992,-73
2019-06-26 05:24:19,21.85,14.90,22.40,98.00,373274,79,21516,-74
2019-06-26 05:24:53,17.92,14.28,22.40,97.90,373116,79,21165,-74
2019-06-26 05:25:26,16.67,14.80,22.40,97.80,373151,79,21048,-74
2019-06-26 05:26:00,18.87,15.20,22.40,97.80,373120,79,21106,-73
2019-06-26 05:26:34,15.35,13.85,22.40,97.80,373223,79,21114,-74
2019-06-26 05:27:07,16.90,13.83,22.40,97.80,373117,79,21211,-74
2019-06-26 05:27:41,20.68,14.73,22.40,97.80,373014,79,21051,-74
2019-06-26 05:28:15,20.72,14.28,22.50,97.70,373055,78,21469,-74
2019-06-26 05:28:48,17.85,14.07,22.50,97.70,373518,79,21024,-74
2019-06-26 05:29:22,16.57,14.50,22.50,97.60,373255,79,21571,-74
2019-06-26 05:29:56,17.57,13.62,22.50,97.60,371823,79,21141,-74
2019-06-26 05:30:29,16.95,13.65,22.50,97.60,373121,79,21201,-74
2019-06-26 05:31:03,21.80,14.05,22.50,97.50,372914,79,21036,-74
2019-06-26 05:31:37,19.25,14.10,22.50,97.50,373280,79,21048,-74
2019-06-26 05:32:11,19.55,13.00,22.60,97.40,373342,79,21055,-73
2019-06-26 05:32:44,18.60,13.22,22.60,97.40,365755,81,21067,-74
2019-06-26 05:33:18,17.40,13.53,22.60,97.40,372646,79,21574,-75
2019-06-26 05:33:52,15.68,13.48,22.60,97.30,370592,79,21040,-74
2019-06-26 05:34:26,15.75,13.48,22.60,97.30,372519,79,21047,-74
2019-06-26 05:35:00,19.77,14.40,22.60,97.30,373621,79,21562,-74
2019-06-26 05:35:33,19.20,14.13,22.60,97.30,372989,79,21103,-74
2019-06-26 05:36:07,14.58,12.95,22.70,97.30,371799,79,21094,-75
2019-06-26 05:36:41,14.68,12.65,22.70,97.20,365816,81,21044,-74
2019-06-26 05:37:14,20.25,14.60,22.70,97.30,372313,79,21052,-74
2019-06-26 05:37:48,17.05,13.53,22.70,97.20,372030,79,21068,-75
2019-06-26 05:38:22,16.23,13.38,22.70,97.20,365574,79,21519,-74
2019-06-26 05:38:55,20.48,14.33,22.70,97.30,369110,79,21059,-75
2019-06-26 05:39:29,18.85,14.05,22.70,97.30,372645,79,21012,-74
2019-06-26 05:40:05,15.95,13.80,22.70,97.20,372683,79,21016,-75
2019-06-26 05:40:38,21.95,13.43,22.70,97.30,363785,80,21122,-74
2019-06-26 05:41:12,16.87,12.30,22.70,97.40,371574,79,21390,-74
2019-06-26 05:41:46,16.32,13.45,22.70,97.30,373033,79,21126,-74
2019-06-26 05:42:19,20.65,12.60,22.80,97.30,373296,79,21016,-74
2019-06-26 05:42:53,15.48,12.50,22.90,97.20,365989,80,21098,-74
2019-06-26 05:43:27,19.48,11.97,23.00,97.20,368517,79,21114,-74
2019-06-26 05:44:00,23.18,12.50,23.00,97.10,372902,79,21044,-74
2019-06-26 05:44:34,16.10,12.47,23.00,97.10,369700,79,21028,-74
2019-06-26 05:45:09,13.98,11.95,23.10,97.00,366083,80,21016,-74
2019-06-26 05:45:43,15.70,11.97,23.10,97.00,372097,79,21048,-74
2019-06-26 05:46:17,20.80,13.15,23.10,96.90,368049,80,21098,-74
2019-06-26 05:46:51,17.00,11.97,23.20,96.90,373106,78,21166,-79
2019-06-26 05:47:26,20.02,11.93,23.20,96.80,367380,80,21126,-78
2019-06-26 05:48:00,18.48,12.90,23.20,96.70,369394,79,21677,-74
2019-06-26 05:48:34,19.30,11.35,23.20,96.70,371726,79,21104,-74
2019-06-26 05:49:08,15.23,11.55,23.20,96.70,365815,80,21048,-75
2019-06-26 05:49:41,14.90,11.48,23.20,96.60,374540,79,21106,-74
2019-06-26 05:50:16,16.62,11.20,23.30,96.50,374505,79,21157,-74
2019-06-26 05:50:49,18.45,11.05,23.30,96.40,374529,79,21121,-75
2019-06-26 05:51:23,20.37,12.10,23.40,96.40,373463,79,21477,-75
2019-06-26 05:51:57,16.07,11.25,23.40,96.30,372503,79,21032,-74
2019-06-26 05:52:31,16.12,11.18,23.40,96.20,366073,80,21526,-74
2019-06-26 05:53:04,18.55,11.43,23.40,96.20,374537,79,21008,-74
2019-06-26 05:53:38,17.80,11.10,23.40,96.10,374481,79,21126,-75
2019-06-26 05:54:12,17.95,11.70,23.40,96.10,374545,79,21086,-75
2019-06-26 05:54:45,12.30,11.00,23.30,96.10,373399,79,21052,-75
2019-06-26 05:55:21,16.80,11.68,23.30,96.20,373432,79,21052,-74
2019-06-26 05:55:54,15.60,10.95,23.30,96.20,373345,79,21060,-74
2019-06-26 05:56:28,15.43,12.07,23.30,96.20,373373,79,21498,-73
2019-06-26 05:57:02,13.72,11.00,23.30,96.30,370248,79,21113,-74
2019-06-26 05:57:36,17.65,11.35,23.40,96.20,373410,79,21004,-74
2019-06-26 05:58:12,24.27,12.37,23.40,96.10,373398,79,21072,-75
2019-06-26 05:58:46,17.85,11.43,23.40,96.10,373403,79,21083,-76
2019-06-26 05:59:20,16.93,11.43,23.40,96.10,373439,79,21183,-76
2019-06-26 05:59:53,17.55,11.10,23.40,96.10,373398,79,21122,-76
2019-06-26 06:00:27,13.85,10.55,23.40,96.10,373394,79,21055,-75
2019-06-26 06:01:01,14.68,11.22,23.40,96.00,373419,79,21570,-75
2019-06-26 06:01:35,18.00,11.10,23.40,96.00,373423,78,21033,-75
2019-06-26 06:02:09,18.57,10.78,23.50,96.00,373510,79,21464,-76
2019-06-26 06:02:43,12.30,9.93,23.50,95.90,373404,79,21060,-76
2019-06-26 06:03:16,16.93,10.93,23.50,95.90,373438,79,21437,-76
2019-06-26 06:03:50,15.40,10.30,23.60,95.90,373380,79,21040,-76
2019-06-26 06:04:24,14.23,11.10,23.60,95.90,373079,79,21849,-75
2019-06-26 06:04:58,18.87,11.97,23.70,95.80,373348,78,21185,-75
2019-06-26 06:05:32,12.82,10.63,23.80,95.70,373439,79,21028,-74
2019-06-26 06:06:06,12.70,11.33,23.90,95.50,373429,79,21017,-75
2019-06-26 06:06:39,17.00,10.72,24.00,95.40,373363,79,21043,-74
2019-06-26 06:07:13,15.72,11.55,24.00,95.20,373441,79,21134,-75
2019-06-26 06:07:47,17.02,11.43,24.10,95.20,373383,79,21052,-74
2019-06-26 06:08:20,13.20,10.35,24.10,95.20,373360,78,21142,-75
2019-06-26 06:08:54,14.65,10.80,24.10,95.20,373337,78,21111,-75
2019-06-26 06:09:28,17.23,11.20,24.20,95.20,373483,79,21146,-76
2019-06-26 06:10:02,12.68,10.95,24.20,95.40,373441,79,21009,-75
2019-06-26 06:10:36,15.18,10.90,24.20,95.20,373314,79,21488,-76
2019-06-26 06:11:09,13.15,11.05,24.30,95.30,373391,79,21048,-76
2019-06-26 06:11:43,17.77,11.22,24.30,95.20,373432,79,21060,-75
2019-06-26 06:12:17,13.88,10.63,24.30,95.20,373441,79,21566,-75
2019-06-26 06:12:50,14.33,10.90,24.40,95.20,373380,79,21122,-76
2019-06-26 06:13:24,15.80,10.63,24.40,95.10,373435,79,21024,-76
2019-06-26 06:13:58,17.25,11.35,24.50,95.10,373381,79,21524,-75
2019-06-26 06:14:32,20.77,11.57,24.50,95.00,373382,78,21129,-75
2019-06-26 06:15:07,14.75,10.43,24.50,95.10,373441,79,21449,-76
2019-06-26 06:15:41,12.63,10.65,24.60,95.00,373186,79,21025,-75
2019-06-26 06:16:15,13.30,10.55,24.60,94.90,373436,79,21040,-75
2019-06-26 06:16:48,16.20,10.55,24.60,94.80,373424,79,21106,-76
2019-06-26 06:17:22,14.50,10.82,24.70,94.80,373368,79,21149,-77
2019-06-26 06:17:56,15.63,10.35,24.70,94.80,373352,79,21064,-74
2019-06-26 06:18:29,14.83,9.78,24.70,94.80,373340,78,21083,-76
2019-06-26 06:19:03,20.35,10.48,24.80,94.80,373146,79,21032,-75
2019-06-26 06:19:37,13.88,10.18,24.80,94.70,373421,79,21064,-75
2019-06-26 06:20:12,12.43,10.50,24.90,94.60,373424,79,21122,-75
2019-06-26 06:20:46,14.35,10.72,24.90,94.50,373436,79,21070,-76
2019-06-26 06:21:20,16.23,11.35,24.90,94.50,373384,79,21118,-75
2019-06-26 06:21:53,14.18,10.38,24.90,94.50,373427,79,21005,-75
2019-06-26 06:22:28,10.60,9.63,25.00,94.50,373465,79,21484,-75
2019-06-26 06:23:02,13.55,10.25,25.00,94.50,372353,79,21067,-75
2019-06-26 06:23:36,16.12,10.35,25.00,94.50,373374,79,21116,-74
2019-06-26 06:24:09,12.80,9.93,25.10,94.50,373444,79,21442,-74
2019-06-26 06:24:43,16.02,10.90,25.10,94.50,369931,79,21460,-75
2019-06-26 06:25:17,12.07,10.85,25.10,94.40,373434,79,21072,-75
2019-06-26 06:25:50,12.28,10.15,25.20,94.40,373400,79,21071,-76
2019-06-26 06:26:24,13.58,9.90,25.20,94.30,373451,79,21507,-75
2019-06-26 06:26:58,16.48,9.95,25.20,94.30,373454,79,21138,-76
2019-06-26 06:27:32,16.32,9.58,25.30,94.30,373392,79,21489,-75
2019-06-26 06:28:06,17.17,9.35,25.30,94.20,373487,79,21106,-76
2019-06-26 06:28:39,13.68,9.20,25.40,94.20,373387,78,21092,-77
2019-06-26 06:29:16,14.28,9.85,25.40,94.10,373459,79,21013,-75
2019-06-26 06:29:50,14.03,9.73,25.50,94.00,373370,79,21546,-75
2019-06-26 06:30:23,13.83,9.50,25.50,93.90,373485,79,21036,-75
2019-06-26 06:30:57,13.25,9.90,25.50,93.80,373421,79,21016,-74
2019-06-26 06:31:31,14.80,9.68,25.60,93.80,373405,79,21005,-75
2019-06-26 06:32:05,17.92,10.50,25.60,93.70,373476,79,21472,-75
2019-06-26 06:32:39,11.50,9.10,25.60,93.70,373439,79,21048,-74
2019-06-26 06:33:13,12.18,9.65,25.50,93.80,373481,79,21040,-74
2019-06-26 06:33:46,14.38,9.88,25.60,93.80,373371,79,21102,-74
2019-06-26 06:34:20,24.82,11.40,25.70,93.70,373165,79,21998,-74
2019-06-26 06:34:54,13.35,10.28,25.80,93.60,373357,79,21125,-74
2019-06-26 06:35:27,20.85,10.58,25.90,93.50,373448,79,21083,-74
2019-06-26 06:36:01,15.18,9.38,26.00,93.40,368359,80,21491,-75
2019-06-26 06:36:35,11.15,8.90,26.10,93.30,367377,80,21174,-75
2019-06-26 06:37:08,11.18,9.23,26.20,93.20,367290,80,21063,-75
2019-06-26 06:37:42,15.30,9.40,26.30,93.00,368560,79,21015,-74
2019-06-26 06:38:16,12.05,9.23,26.30,92.90,374460,78,21731,-75
2019-06-26 06:38:49,12.35,9.48,26.40,92.90,374557,79,21114,-75
2019-06-26 06:39:23,14.53,9.85,26.50,92.80,373469,79,21094,-74
2019-06-26 06:39:57,13.62,9.60,26.60,92.80,373424,79,21055,-74
2019-06-26 06:40:30,12.70,8.80,26.70,92.70,373438,79,21106,-74
2019-06-26 06:41:04,15.23,9.25,26.90,92.60,373457,79,21044,-74
2019-06-26 06:41:38,14.03,8.25,27.10,92.50,373443,79,21060,-75
2019-06-26 06:42:12,10.05,8.43,27.30,92.30,373414,79,21045,-74
2019-06-26 06:42:46,11.55,8.53,27.70,92.00,373760,79,21114,-74
2019-06-26 06:43:19,12.37,9.00,28.10,91.80,373513,79,21028,-76
2019-06-26 06:43:53,15.32,9.55,28.40,91.40,373419,78,21146,-75
2019-06-26 06:44:26,15.28,9.10,28.90,91.00,373417,79,21554,-75
2019-06-26 06:45:00,17.05,8.08,29.20,90.60,373381,79,21029,-74
2019-06-26 06:45:36,9.88,8.25,29.50,90.40,373434,79,21040,-75
2019-06-26 06:46:09,13.65,8.40,29.90,90.00,373378,79,21205,-75
2019-06-26 06:46:43,14.35,8.38,30.30,89.20,373338,79,21021,-75
2019-06-26 06:47:17,10.28,7.97,30.80,88.30,373384,79,21091,-75
2019-06-26 06:47:51,11.45,7.50,31.20,87.30,373384,79,21119,-76
2019-06-26 06:48:25,16.10,8.10,31.60,86.60,370036,78,21031,-75
2019-06-26 06:48:58,13.32,8.38,31.90,85.60,373266,78,21098,-75
2019-06-26 06:49:32,13.45,7.65,32.30,84.60,373334,79,21048,-75
2019-06-26 06:50:07,11.83,7.67,32.60,83.60,373394,79,21548,-75
2019-06-26 06:50:40,9.60,7.62,32.50,82.80,373328,79,21488,-74
2019-06-26 06:51:14,12.68,7.22,32.80,82.50,373432,79,21424,-75
2019-06-26 06:51:49,12.13,7.58,33.00,82.20,373379,79,21016,-75
2019-06-26 06:52:23,14.25,8.00,33.30,81.70,373397,79,21091,-75
2019-06-26 06:52:57,13.75,8.58,33.50,80.90,373378,78,21094,-74
2019-06-26 06:53:31,11.20,7.30,33.50,80.10,373440,79,21008,-75
2019-06-26 06:54:04,11.88,7.53,33.70,80.30,373410,79,21058,-75
2019-06-26 06:54:38,9.85,8.18,34.10,79.50,373355,79,21056,-75
2019-06-26 06:55:12,17.62,8.53,34.20,79.00,373396,79,21044,-75
2019-06-26 06:55:45,16.30,8.95,34.50,78.60,373330,78,21076,-75
2019-06-26 06:56:19,19.37,9.25,34.20,77.80,373426,79,21153,-75
2019-06-26 06:56:53,18.40,9.03,33.40,78.40,373360,79,21562,-75
2019-06-26 06:57:26,17.67,9.03,33.40,79.00,373439,79,21134,-74
2019-06-26 06:58:00,18.52,9.23,33.20,79.00,373398,79,21543,-75
2019-06-26 06:58:34,15.53,8.93,32.80,79.50,373324,78,21028,-76
2019-06-26 06:59:07,19.37,9.85,32.60,80.00,373394,79,21072,-75
2019-06-26 06:59:41,17.67,9.15,32.40,80.40,373454,79,21024,-75
2019-06-26 07:00:16,14.13,8.43,32.20,80.60,373432,79,21183,-75
2019-06-26 07:00:49,13.83,7.97,32.30,80.80,373370,79,21016,-75
2019-06-26 07:01:23,14.20,8.60,32.40,80.80,373457,79,21028,-75
2019-06-26 07:01:57,13.75,7.80,32.60,81.20,373424,79,21032,-76
2019-06-26 07:02:30,10.70,7.25,32.90,80.90,373508,79,21114,-75
2019-06-26 07:03:04,18.02,8.28,33.70,80.20,373417,78,21055,-75
2019-06-26 07:03:38,12.47,8.28,34.10,79.00,373475,79,21060,-74
2019-06-26 07:04:11,17.90,8.00,34.30,78.50,373159,79,21048,-75
2019-06-26 07:04:45,15.68,8.33,34.60,77.90,373476,79,21036,-75
2019-06-26 07:05:19,18.05,8.83,34.40,77.40,373372,79,21064,-75
2019-06-26 07:05:53,15.32,8.03,34.30,77.20,373491,79,21028,-73
2019-06-26 07:06:26,12.70,7.85,34.10,77.50,373506,79,21032,-75
2019-06-26 07:07:00,13.80,8.43,34.40,77.60,373463,79,21122,-76
2019-06-26 07:07:34,15.58,8.40,34.90,77.00,373450,79,21413,-73
2019-06-26 07:08:08,11.43,8.03,35.00,76.40,373457,79,21110,-76
2019-06-26 07:08:41,16.85,8.10,34.90,76.00,373398,78,21165,-72
2019-06-26 07:09:15,12.28,8.40,34.40,76.20,373438,79,21056,-75
2019-06-26 07:09:49,12.88,8.28,33.90,76.60,373479,79,21117,-74
2019-06-26 07:10:23,13.13,8.20,33.80,77.10,373511,79,21040,-74
2019-06-26 07:10:56,17.57,8.58,34.10,76.90,373442,79,21110,-74
2019-06-26 07:11:30,8.68,7.30,34.30,76.80,373364,79,21048,-74
2019-06-26 07:12:04,9.08,7.28,35.10,76.00,373470,79,21047,-74
2019-06-26 07:12:37,9.88,6.95,35.70,75.10,373464,79,21040,-74
2019-06-26 07:13:11,15.43,7.08,36.20,74.40,373462,79,21429,-74
2019-06-26 07:13:45,10.03,6.17,36.30,73.60,373345,79,21107,-74
2019-06-26 07:14:18,12.33,6.85,36.60,72.60,373490,79,21047,-74
2019-06-26 07:14:52,8.90,6.10,36.90,71.90,373465,78,21051,-73
2019-06-26 07:15:26,9.35,5.97,36.80,71.20,373428,79,21036,-74
2019-06-26 07:16:00,7.03,6.00,36.90,70.60,373510,79,21480,-74
2019-06-26 07:16:34,6.80,6.15,36.90,69.90,373496,79,21554,-74
2019-06-26 07:17:08,9.35,7.08,36.70,69.70,373474,79,21151,-73
2019-06-26 07:17:41,9.78,6.35,36.50,69.70,373407,79,21020,-73
2019-06-26 07:18:15,8.25,6.35,36.20,70.20,373422,79,21129,-73
2019-06-26 07:18:49,6.92,6.33,36.10,71.00,373443,78,21587,-73
2019-06-26 07:19:22,8.25,7.08,36.20,70.10,373244,79,21056,-73
2019-06-26 07:19:56,7.10,6.40,36.20,69.90,373418,79,21047,-74
2019-06-26 07:20:30,6.80,6.10,35.80,70.00,373495,79,21110,-74
2019-06-26 07:21:03,10.18,6.80,36.00,70.20,373443,78,21517,-73
2019-06-26 07:21:37,9.03,6.78,35.50,70.40,373455,79,21086,-73
2019-06-26 07:22:11,8.78,6.12,35.20,70.90,373492,79,21126,-72
2019-06-26 07:22:44,7.53,6.70,35.50,71.30,373448,79,21532,-73
2019-06-26 07:23:18,8.03,6.83,35.70,70.80,373502,79,21009,-74
2019-06-26 07:23:52,6.58,5.97,35.50,70.90,373362,79,21453,-74
2019-06-26 07:24:25,13.03,6.65,35.90,70.80,373479,79,21118,-74
2019-06-26 07:24:59,7.50,6.75,35.60,70.40,373466,79,21133,-74
2019-06-26 07:25:33,8.58,7.05,35.30,70.40,373441,79,21036,-74
2019-06-26 07:26:06,7.95,6.80,35.40,70.70,373409,79,21016,-74
2019-06-26 07:26:40,8.85,6.70,35.60,70.40,373463,79,21044,-73
2019-06-26 07:27:14,7.50,6.10,35.80,70.30,373511,79,21039,-74
2019-06-26 07:27:47,8.35,6.17,35.60,70.00,373484,79,21048,-74
2019-06-26 07:28:21,8.05,5.80,35.60,70.00,373452,79,21033,-74
2019-06-26 07:28:55,8.35,6.10,36.00,69.90,373469,79,21555,-74
2019-06-26 07:29:28,9.80,5.87,35.60,69.70,373478,79,21052,-73
2019-06-26 07:30:02,10.15,6.53,36.00,70.00,373451,79,21060,-74
2019-06-26 07:30:36,8.90,6.85,35.50,69.90,373436,79,21106,-75
2019-06-26 07:31:09,11.05,6.80,35.30,70.20,373518,79,21469,-73
2019-06-26 07:31:43,6.97,5.75,34.80,70.70,373432,79,21095,-74
2019-06-26 07:32:17,8.53,5.95,35.20,71.40,373486,79,21052,-74
2019-06-26 07:32:51,10.08,6.55,35.60,70.10,373509,78,21106,-74
2019-06-26 07:33:24,9.20,6.22,35.20,70.00,373497,79,20989,-74
2019-06-26 07:33:58,9.48,6.40,35.00,70.00,373395,79,21056,-74
2019-06-26 07:34:32,10.05,6.50,35.00,70.30,373338,79,21488,-74
2019-06-26 07:35:07,8.88,6.15,35.10,70.40,373487,79,21465,-74
2019-06-26 07:35:40,11.28,5.97,34.80,70.60,373482,79,21468,-75
2019-06-26 07:36:14,5.95,5.35,35.00,70.80,373503,79,21044,-74
2019-06-26 07:36:48,14.33,5.80,35.60,70.00,373488,79,21095,-74
2019-06-26 07:37:22,7.85,5.80,36.00,68.90,373540,79,21041,-75
2019-06-26 07:37:55,7.67,5.33,36.30,67.20,373481,79,21492,-75
2019-06-26 07:38:29,7.70,5.55,36.10,67.00,373712,79,21036,-74
2019-06-26 07:39:03,8.40,5.70,36.30,66.90,373644,79,21061,-74
2019-06-26 07:39:36,8.60,5.72,37.10,66.40,373575,79,21032,-74
2019-06-26 07:40:10,7.25,5.17,37.20,66.20,373604,79,21523,-74
2019-06-26 07:40:44,10.23,5.35,37.60,65.50,373460,78,21040,-74
2019-06-26 07:41:18,6.08,5.17,38.00,64.80,373646,79,21438,-75
2019-06-26 07:41:51,5.95,5.08,38.00,64.10,373960,79,21029,-74
2019-06-26 07:42:25,8.25,5.83,38.10,63.90,373977,79,21016,-75
2019-06-26 07:42:59,6.62,5.95,38.20,63.60,373571,78,21048,-74
2019-06-26 07:43:33,9.10,5.65,37.80,63.60,373520,79,21126,-74
2019-06-26 07:44:07,9.30,5.70,37.80,63.70,373496,79,21122,-74
2019-06-26 07:44:40,9.80,5.90,37.80,63.50,373453,79,21040,-75
2019-06-26 07:45:14,8.43,5.78,37.50,63.20,373509,79,21110,-75
2019-06-26 07:45:48,9.00,6.17,37.20,63.50,373355,78,21137,-74
2019-06-26 07:46:21,10.18,5.97,37.10,63.80,373533,79,21087,-75
2019-06-26 07:46:55,9.83,5.65,37.10,63.60,373427,79,21110,-74
2019-06-26 07:47:29,9.43,6.12,36.90,63.90,373552,79,21511,-75
2019-06-26 07:48:02,7.75,5.83,36.80,64.40,373489,79,21150,-74
2019-06-26 07:48:36,8.33,5.25,36.70,64.60,373522,79,21056,-74
2019-06-26 07:49:10,9.13,5.40,36.80,64.20,373150,79,21106,-75
2019-06-26 07:49:43,6.78,5.80,37.20,63.90,373494,78,21032,-74
2019-06-26 07:50:17,8.60,5.78,37.60,63.10,373532,79,21087,-75
2019-06-26 07:50:51,8.98,5.97,37.00,62.80,373365,78,21044,-74
2019-06-26 07:51:24,8.28,5.90,36.90,63.10,373508,79,21032,-75
2019-06-26 07:51:58,7.25,5.92,36.70,63.30,373414,78,21099,-74
2019-06-26 07:52:32,8.00,6.33,36.60,63.50,373530,79,21122,-74
2019-06-26 07:53:05,7.33,5.97,36.40,64.00,373453,79,21138,-74
2019-06-26 07:53:39,9.73,5.90,36.70,64.20,373485,79,21552,-75
2019-06-26 07:54:13,9.73,5.83,36.80,63.80,373530,79,21029,-74
2019-06-26 07:54:46,9.40,6.08,36.60,63.70,373427,79,21048,-74
2019-06-26 07:55:21,8.83,5.85,36.80,63.70,373479,79,21536,-75
2019-06-26 07:55:55,9.78,6.17,36.60,63.70,373383,79,21118,-75
2019-06-26 07:56:28,7.85,6.03,36.90,63.90,373537,79,21028,-74
2019-06-26 07:57:02,7.97,5.10,36.80,63.60,373484,79,21137,-74
2019-06-26 07:57:36,7.85,5.28,37.10,63.70,373518,79,21551,-74
2019-06-26 07:58:09,6.05,4.60,37.60,62.90,373493,79,21196,-75
2019-06-26 07:58:43,8.80,5.22,37.80,60.60,373516,79,21040,-75
2019-06-26 07:59:17,8.75,5.00,37.20,60.30,373450,79,21118,-74
2019-06-26 07:59:50,9.00,5.40,37.90,60.30,373499,79,21481,-74
2019-06-26 08:00:24,6.80,4.80,38.20,59.50,373527,79,21056,-74
2019-06-26 08:00:58,9.60,4.97,38.30,59.30,373433,78,21005,-74
2019-06-26 08:01:31,6.53,5.22,38.40,58.70,373503,79,21103,-74
2019-06-26 08:02:05,7.72,4.97,38.40,58.30,373457,79,21049,-74
2019-06-26 08:02:39,9.70,5.42,38.30,58.50,373532,79,21433,-74
2019-06-26 08:03:12,7.78,5.50,38.20,58.70,373478,79,21032,-74
2019-06-26 08:03:46,12.50,5.50,37.50,58.90,373429,78,21048,-74
2019-06-26 08:04:20,7.28,5.25,36.80,59.60,373167,79,21419,-74
2019-06-26 08:04:54,11.15,5.42,37.00,60.50,373465,79,21489,-75
2019-06-26 08:05:28,7.00,5.40,37.10,60.60,373466,79,21060,-75
2019-06-26 08:06:02,10.13,5.17,37.10,60.40,373450,79,21138,-75
2019-06-26 08:06:35,11.15,5.40,37.50,60.30,373545,79,21040,-75
2019-06-26 08:07:09,7.45,5.05,37.40,59.80,373409,79,21040,-75
2019-06-26 08:07:43,13.05,6.20,37.10,59.80,373425,79,21056,-74
2019-06-26 08:08:16,8.28,5.30,37.20,59.90,373480,79,21110,-74
2019-06-26 08:08:50,8.83,5.67,37.60,60.00,373445,79,21040,-75
2019-06-26 08:09:24,8.58,5.28,38.00,59.80,373493,79,21111,-75
2019-06-26 08:09:57,9.50,5.12,37.60,59.50,373431,79,21227,-75
2019-06-26 08:10:31,8.08,5.03,37.70,59.60,373505,79,21126,-74
2019-06-26 08:11:05,8.93,5.62,38.10,59.70,373358,78,21598,-75
2019-06-26 08:11:38,8.98,4.97,38.10,58.80,373491,79,21040,-75
2019-06-26 08:12:12,6.72,5.12,38.20,58.30,373474,79,21142,-75
2019-06-26 08:12:46,8.25,5.03,38.10,58.10,373487,79,21048,-75
2019-06-26 08:13:19,11.65,5.60,37.90,57.60,373432,79,21142,-75
2019-06-26 08:13:53,6.97,5.20,38.00,57.80,373386,79,21036,-75
2019-06-26 08:14:27,6.92,5.45,38.20,57.80,373459,79,21032,-75
2019-06-26 08:15:01,7.80,4.90,38.50,57.50,373447,79,21243,-74
2019-06-26 08:15:34,5.30,4.90,38.90,57.50,373441,79,21048,-75
2019-06-26 08:16:08,8.05,5.03,39.10,56.70,373379,79,20997,-75
2019-06-26 08:16:42,14.40,5.65,39.00,56.30,373452,79,21098,-74
2019-06-26 08:17:16,7.42,5.30,38.90,56.30,373452,79,21129,-74
2019-06-26 08:17:49,8.98,5.33,39.60,56.10,373417,79,21032,-74
2019-06-26 08:18:23,7.45,5.80,39.90,55.70,373378,79,21528,-74
2019-06-26 08:18:57,10.43,5.35,40.00,55.40,373391,79,21114,-74
2019-06-26 08:19:31,6.78,5.03,39.60,55.30,373239,79,21200,-74
2019-06-26 08:20:05,5.83,4.78,40.10,55.20,373412,79,21477,-74
2019-06-26 08:20:39,6.95,5.42,40.10,54.70,373396,79,21102,-74
2019-06-26 08:21:13,7.33,5.80,39.30,54.90,373409,78,21124,-74
2019-06-26 08:21:46,7.60,4.83,39.00,55.50,373466,79,21487,-74
2019-06-26 08:22:20,14.55,5.50,38.80,55.90,373434,79,21409,-74
2019-06-26 08:22:54,13.03,5.78,39.00,56.00,373442,79,21083,-74
2019-06-26 08:23:28,7.25,4.60,39.20,55.50,373463,79,21503,-74
2019-06-26 08:24:02,9.55,6.00,39.10,56.00,373444,79,21578,-74
2019-06-26 08:24:35,11.48,5.60,38.80,56.00,373420,79,21424,-74
2019-06-26 08:25:09,8.18,4.83,38.30,56.40,373433,79,21090,-74
2019-06-26 08:25:43,5.20,4.70,38.30,56.50,373421,79,21550,-74
2019-06-26 08:26:17,6.08,5.25,39.10,55.50,373400,79,21115,-74
2019-06-26 08:26:51,9.55,4.67,38.90,55.50,373416,79,21052,-74
2019-06-26 08:27:24,8.18,4.45,39.20,55.30,373443,79,21437,-74
2019-06-26 08:27:58,8.55,4.70,39.20,55.00,373445,79,21044,-74
2019-06-26 08:28:32,7.37,4.62,38.70,54.70,373407,79,21111,-74
2019-06-26 08:29:05,5.83,4.90,38.90,55.10,373429,79,21056,-74
2019-06-26 08:29:39,7.42,4.60,39.10,54.80,373426,79,21021,-74
2019-06-26 08:30:13,9.13,4.87,39.20,54.80,373465,79,21040,-74
2019-06-26 08:30:47,6.90,4.50,39.00,54.60,373314,78,21469,-74
2019-06-26 08:31:21,5.83,4.50,39.10,54.70,373464,79,21098,-74
2019-06-26 08:31:54,13.95,5.40,39.30,54.60,373396,79,21095,-74
2019-06-26 08:32:28,8.13,5.30,39.20,54.50,373424,79,21114,-75
2019-06-26 08:33:02,6.15,4.65,39.50,54.60,373379,79,21052,-74
2019-06-26 08:33:36,9.00,5.20,39.70,54.30,373457,79,21028,-75
2019-06-26 08:34:09,11.10,5.42,39.40,54.00,373112,79,21033,-74
2019-06-26 08:34:43,10.60,5.15,38.80,54.40,373436,79,21064,-74
2019-06-26 08:35:17,8.15,5.00,38.40,54.80,373464,79,21484,-74
2019-06-26 08:35:51,7.58,4.72,38.40,55.00,373402,79,21098,-74
2019-06-26 08:36:24,8.58,4.60,38.50,55.20,373469,79,21524,-74
2019-06-26 08:36:58,9.23,5.37,38.60,55.40,373391,79,21133,-74
2019-06-26 08:37:32,7.97,4.60,38.80,55.40,373476,79,21477,-74
2019-06-26 08:38:06,10.90,4.87,39.20,55.20,373424,79,21052,-74
2019-06-26 08:38:39,9.10,4.90,39.40,54.30,373437,79,21453,-74
2019-06-26 08:39:13,7.53,4.25,40.20,53.90,373430,79,21098,-75
2019-06-26 08:39:47,8.95,5.17,40.90,53.30,373438,79,21039,-74
2019-06-26 08:40:21,6.37,4.62,41.20,52.60,373468,79,21024,-75
2019-06-26 08:40:56,10.10,5.22,41.30,52.30,373351,79,21040,-74
2019-06-26 08:41:30,8.95,4.85,41.40,52.10,373452,79,21049,-75
2019-06-26 08:42:03,7.95,4.20,40.80,52.10,373391,79,21075,-74
2019-06-26 08:42:37,11.90,4.92,40.70,52.20,373456,79,21030,-75
2019-06-26 08:43:11,9.13,4.55,40.00,52.20,373401,79,21126,-74
2019-06-26 08:43:44,7.20,4.60,39.60,52.70,373456,79,21102,-74
2019-06-26 08:44:18,7.92,4.70,39.30,53.20,373451,79,21040,-74
2019-06-26 08:44:52,10.00,4.60,39.60,53.40,373421,79,21004,-74
2019-06-26 08:45:25,9.85,5.15,39.20,53.50,373411,79,21449,-74
2019-06-26 08:45:59,7.20,4.72,39.20,53.50,373429,79,21060,-74
2019-06-26 08:46:33,8.73,4.58,39.20,53.80,373388,78,21000,-74
2019-06-26 08:47:06,8.75,5.10,39.70,53.80,373402,79,21051,-74
2019-06-26 08:47:40,7.55,4.30,40.20,53.40,373447,79,21032,-74
2019-06-26 08:48:14,8.05,5.10,40.60,52.90,373443,79,21130,-74
2019-06-26 08:48:48,8.98,5.12,40.70,52.60,373415,79,21036,-75
2019-06-26 08:49:22,9.10,5.40,40.50,52.40,373080,79,21793,-74
2019-06-26 08:49:56,8.70,4.92,40.30,52.50,373415,79,21082,-74
2019-06-26 08:50:29,10.30,4.70,40.00,52.40,373454,79,21433,-74
2019-06-26 08:51:03,7.95,4.83,40.00,52.90,373325,78,21057,-74
2019-06-26 08:51:37,8.38,4.65,40.20,52.90,373441,79,21115,-74
2019-06-26 08:52:10,7.12,4.28,40.90,52.80,373426,79,21008,-75
2019-06-26 08:52:44,9.43,4.90,41.40,52.50,373458,79,20997,-75
2019-06-26 08:53:18,8.15,4.95,41.50,52.10,373457,79,21059,-74
2019-06-26 08:53:51,6.90,4.62,42.00,51.80,373374,79,21114,-74
2019-06-26 08:54:25,10.65,4.83,42.20,51.10,373440,79,21402,-74
2019-06-26 08:54:59,6.85,4.70,41.70,50.90,373370,78,21009,-74
2019-06-26 08:55:32,7.10,4.55,42.10,50.70,371896,79,21127,-74
2019-06-26 08:56:06,11.60,4.33,42.40,50.30,371554,79,21064,-74
2019-06-26 08:56:40,8.08,4.62,42.80,50.10,371615,79,21473,-74
2019-06-26 08:57:13,5.20,4.70,43.10,49.50,371643,79,21111,-74
2019-06-26 08:57:47,9.03,4.97,43.30,49.30,373865,79,21102,-74
2019-06-26 08:58:21,6.85,4.35,43.30,49.00,373919,79,21129,-74
2019-06-26 08:58:54,8.03,4.37,43.30,49.00,373854,79,21465,-74
2019-06-26 08:59:28,8.93,5.05,43.20,48.70,373954,79,21495,-74
2019-06-26 09:00:02,7.78,4.58,42.80,48.60,373854,79,21135,-74
2019-06-26 09:00:35,6.83,4.62,42.40,49.10,373964,79,21020,-74
2019-06-26 09:01:09,11.50,4.62,42.10,49.30,373834,78,21233,-74
2019-06-26 09:01:43,6.78,4.62,41.70,49.40,371672,79,21028,-75
2019-06-26 09:02:16,12.90,5.30,41.90,49.50,371567,79,21075,-76
2019-06-26 09:02:50,8.65,5.60,41.90,49.50,371641,79,21437,-73
2019-06-26 09:03:24,8.58,4.50,42.00,49.70,373952,79,21071,-73
2019-06-26 09:03:58,6.65,4.85,42.30,49.80,371581,79,21107,-74
2019-06-26 09:04:31,8.20,4.42,42.40,49.60,371534,79,21013,-73
2019-06-26 09:05:06,8.40,5.10,42.80,49.20,371631,79,21048,-73
2019-06-26 09:05:40,10.68,5.28,42.90,48.70,371683,79,21036,-74
2019-06-26 09:06:14,13.70,5.05,42.60,48.50,373859,79,21036,-73
2019-06-26 09:06:48,6.40,4.45,42.30,48.50,373867,78,21048,-73
2019-06-26 09:07:21,4.60,4.25,42.10,49.00,371642,79,21118,-74
2019-06-26 09:07:55,9.40,4.72,42.80,49.00,373912,79,21012,-74
2019-06-26 09:08:29,5.00,4.53,43.20,48.60,373890,79,21051,-74
2019-06-26 09:09:02,11.38,4.80,43.20,48.30,371653,79,21465,-74
2019-06-26 09:09:36,8.33,4.85,42.60,48.20,371686,79,21103,-73
2019-06-26 09:10:11,6.22,4.50,41.90,48.50,371584,78,21037,-73
2019-06-26 09:10:44,8.38,4.28,41.90,48.70,373900,79,21103,-73
2019-06-26 09:11:18,8.68,4.90,42.10,48.70,373874,78,21166,-74
2019-06-26 09:11:52,9.03,4.53,42.00,48.30,373954,79,21060,-74
2019-06-26 09:12:25,7.42,4.85,42.00,48.50,373899,79,21040,-74
2019-06-26 09:12:59,5.55,4.50,42.00,48.40,373929,77,21032,-73
2019-06-26 09:13:33,8.13,4.75,42.00,48.40,373943,79,21056,-73
2019-06-26 09:14:06,7.50,4.97,42.20,48.30,373939,79,21542,-73
2019-06-26 09:14:40,9.95,4.85,42.40,48.10,371645,79,21115,-73
2019-06-26 09:15:14,5.83,4.75,42.20,47.90,371584,79,21021,-74
2019-06-26 09:15:47,6.22,4.70,42.40,48.00,371688,79,21134,-73
2019-06-26 09:16:21,12.37,4.45,42.40,47.80,371575,79,21501,-74
2019-06-26 09:16:55,8.18,5.12,42.00,47.90,371624,79,21134,-74
2019-06-26 09:17:28,9.60,4.53,41.60,48.60,371648,79,21048,-74
2019-06-26 09:18:02,12.60,5.00,41.50,48.40,371616,79,21134,-73
2019-06-26 09:18:36,10.58,4.90,41.90,48.50,371627,79,21665,-73
2019-06-26 09:19:10,7.28,4.55,42.20,48.10,371317,79,21052,-73
2019-06-26 09:19:43,9.03,4.62,42.20,47.90,371638,79,21103,-74
2019-06-26 09:20:35,5.00,4.50,41.90,48.10,373927,79,21039,-74
2019-06-26 09:21:09,6.47,4.60,42.00,48.40,370505,78,21095,-74
2019-06-26 09:21:43,10.50,5.03,41.90,48.00,371674,79,21142,-74
2019-06-26 09:22:17,9.98,4.33,41.90,48.30,371630,79,21082,-74
2019-06-26 09:22:50,5.70,4.78,42.00,47.90,371602,79,21032,-74
2019-06-26 09:23:24,6.30,5.10,41.40,47.40,371629,79,21501,-74
2019-06-26 09:23:58,5.97,5.08,40.40,48.00,373923,79,21055,-73
2019-06-26 09:24:31,8.13,4.70,40.30,48.20,371657,79,21036,-73
2019-06-26 09:25:08,9.40,5.10,40.30,48.80,371565,78,21387,-73
2019-06-26 09:25:42,8.10,4.70,40.20,48.90,371651,79,21044,-73
2019-06-26 09:26:16,9.70,4.35,40.70,49.20,371609,79,21064,-74
2019-06-26 09:26:49,4.40,4.00,41.10,49.10,371657,79,21531,-74
2019-06-26 09:27:23,10.48,4.55,41.80,48.40,371591,79,21091,-74
2019-06-26 09:27:57,9.80,4.67,41.90,47.80,371639,79,21041,-74
2019-06-26 09:28:30,10.35,5.42,41.90,47.60,371658,79,21095,-74
2019-06-26 09:29:04,4.87,4.30,42.30,47.20,371593,79,21126,-73
2019-06-26 09:29:38,9.38,4.83,42.60,47.40,371600,79,21122,-75
2019-06-26 09:30:12,7.70,4.65,42.00,46.60,371630,79,21116,-75
2019-06-26 09:30:46,16.20,4.60,41.40,47.10,373889,79,21398,-73
2019-06-26 09:31:19,6.60,4.22,41.30,47.50,373832,78,21189,-74
2019-06-26 09:31:53,9.58,4.33,41.30,47.90,373919,79,21028,-74
2019-06-26 09:32:27,8.20,4.67,41.10,48.00,373930,79,21457,-73
2019-06-26 09:33:01,9.68,4.53,41.20,47.40,373919,79,21040,-74
2019-06-26 09:33:34,10.25,4.87,40.80,47.60,373930,79,21535,-76
2019-06-26 09:34:08,7.25,4.58,40.40,47.80,371327,79,21103,-74
2019-06-26 09:34:42,11.83,4.62,40.10,48.10,371661,79,21033,-73
2019-06-26 09:35:16,7.78,4.58,40.00,48.40,373867,79,21508,-73
2019-06-26 09:35:50,7.90,4.67,40.20,48.70,371614,79,21071,-73
2019-06-26 09:36:23,7.22,4.47,40.20,48.70,371612,79,21378,-73
2019-06-26 09:36:57,8.53,4.83,40.50,48.60,371599,79,21084,-73
2019-06-26 09:37:31,13.00,4.42,40.50,48.50,371608,79,21492,-73
2019-06-26 09:38:04,7.05,4.90,40.60,48.70,371605,79,21068,-74
2019-06-26 09:38:38,8.35,4.10,40.80,47.80,371637,79,21024,-73
2019-06-26 09:39:12,7.75,4.67,41.10,47.50,373894,79,21500,-73
2019-06-26 09:39:45,10.23,4.70,40.80,47.90,373906,79,21417,-73
2019-06-26 09:40:20,8.30,4.42,40.40,47.50,373926,79,21094,-73
2019-06-26 09:40:54,9.70,4.45,40.60,47.90,371539,78,21036,-73
2019-06-26 09:41:27,10.38,4.12,40.50,47.90,371530,79,21035,-73
2019-06-26 09:42:01,10.13,4.92,40.60,48.10,371565,78,21001,-74
2019-06-26 09:42:35,11.25,4.80,40.70,47.90,373932,79,21500,-75
2019-06-26 09:43:08,8.68,4.80,40.70,48.00,373906,79,21071,-73
2019-06-26 09:43:42,7.80,4.70,40.50,48.30,373880,79,21477,-73
2019-06-26 09:44:16,7.95,4.62,40.70,48.40,373900,79,21036,-73
2019-06-26 09:44:49,7.25,4.92,41.10,48.50,373906,79,21051,-73
2019-06-26 09:45:23,10.65,4.22,41.60,48.20,371628,79,21114,-76
2019-06-26 09:45:57,6.75,4.53,41.70,47.80,371565,78,21548,-75
2019-06-26 09:46:31,10.50,4.65,42.00,47.90,368797,79,21122,-72
2019-06-26 09:47:04,7.87,4.28,42.20,47.30,371581,79,21115,-75
2019-06-26 09:47:38,14.00,4.78,42.30,47.10,373915,79,21055,-74
2019-06-26 09:48:12,8.80,4.83,41.90,47.20,373860,79,21481,-75
2019-06-26 09:48:46,8.38,4.33,42.40,47.50,373980,79,21425,-73
2019-06-26 09:49:19,6.58,4.90,42.90,47.30,373591,79,21133,-74
2019-06-26 09:49:53,5.53,4.53,43.20,46.80,373890,79,21056,-74
2019-06-26 09:50:27,11.43,4.75,42.80,46.50,373907,79,21086,-75
2019-06-26 09:51:01,9.65,4.70,43.10,46.50,373747,78,21045,-73
2019-06-26 09:51:34,7.33,5.10,43.60,46.20,373915,79,21025,-75
2019-06-26 09:52:08,6.37,4.78,44.00,46.10,373817,79,21591,-75
2019-06-26 09:52:42,5.83,4.47,44.30,45.40,373917,79,21555,-75
2019-06-26 09:53:15,7.17,5.00,44.30,44.90,373915,79,21052,-75
2019-06-26 09:53:49,8.68,4.47,43.50,44.70,373917,79,21048,-74
2019-06-26 09:54:23,7.65,5.15,43.60,45.50,373842,79,21566,-75
2019-06-26 09:54:56,6.30,4.75,44.00,45.20,373888,79,21049,-75
2019-06-26 09:55:30,8.53,4.80,43.70,45.00,373924,79,21048,-75
2019-06-26 09:56:04,8.48,4.75,43.70,45.10,373840,79,21528,-74
2019-06-26 09:56:37,13.72,4.90,43.80,44.90,373934,79,21036,-75
2019-06-26 09:57:11,8.50,5.72,43.40,45.00,371594,79,21052,-76
2019-06-26 09:57:45,8.13,5.22,42.80,45.70,371652,79,21013,-76
2019-06-26 09:58:18,7.72,4.55,42.60,46.10,372921,77,21158,-74
2019-06-26 09:58:52,7.35,4.90,42.90,45.40,373435,79,21068,-74
2019-06-26 09:59:26,8.95,4.95,42.90,45.30,373441,79,21051,-73
2019-06-26 09:59:59,11.38,6.65,42.80,45.60,373419,79,21043,-74
2019-06-26 10:00:33,8.58,5.40,43.00,45.30,373391,79,21114,-74
2019-06-26 10:01:07,8.08,5.58,43.20,45.10,370062,78,21097,-73
2019-06-26 10:01:41,5.35,4.20,43.50,45.20,373462,79,21052,-73
2019-06-26 10:02:15,5.55,4.70,43.90,45.70,373378,79,21105,-74
2019-06-26 10:02:49,11.25,5.35,44.20,45.10,373440,79,21098,-76
2019-06-26 10:03:22,8.58,5.12,43.70,45.10,373425,79,21642,-74
2019-06-26 10:03:56,9.13,4.83,43.50,44.80,373435,79,21024,-74
2019-06-26 10:04:30,10.15,5.17,43.70,45.10,373165,79,21480,-76
2019-06-26 10:05:05,6.20,5.20,43.60,44.70,373438,79,21465,-75
2019-06-26 10:05:39,12.25,5.55,42.90,44.50,373466,79,21107,-75
2019-06-26 10:06:13,6.17,4.97,42.70,44.70,373399,79,21090,-75
2019-06-26 10:06:46,16.50,6.45,42.60,45.00,373420,79,21118,-75
2019-06-26 10:07:23,10.48,5.58,42.50,45.10,373408,78,21033,-75
2019-06-26 10:07:57,9.18,5.42,42.50,45.10,373435,79,21547,-75
2019-06-26 10:08:31,7.37,5.60,42.60,45.30,373398,79,21032,-74
2019-06-26 10:09:07,10.63,5.80,42.70,45.30,373423,79,21036,-75
2019-06-26 10:09:41,9.50,5.20,42.60,45.10,373471,79,21071,-75
2019-06-26 10:10:15,8.03,5.40,42.50,44.90,373436,78,21056,-75
2019-06-26 10:10:49,10.48,5.33,42.80,45.10,373416,79,21055,-75
2019-06-26 10:11:23,9.25,5.40,42.40,44.90,373374,78,21135,-75
2019-06-26 10:11:56,9.85,5.85,42.40,45.10,373423,79,21078,-74
2019-06-26 10:12:30,10.70,5.15,42.20,45.00,373467,79,21060,-75
2019-06-26 10:13:04,8.63,4.62,42.40,45.30,373403,79,21122,-74
2019-06-26 10:13:37,9.65,5.40,43.00,45.70,373431,79,21043,-75
2019-06-26 10:14:11,11.43,4.95,43.10,45.60,373439,79,21024,-75
2019-06-26 10:14:47,8.53,5.20,43.20,45.20,373415,79,21849,-75
2019-06-26 10:15:20,8.35,5.78,43.60,45.20,370299,79,21165,-75
2019-06-26 10:15:54,12.85,5.62,42.90,45.00,373458,79,21523,-75
2019-06-26 10:16:28,12.23,4.95,42.50,44.70,373467,79,21059,-74
2019-06-26 10:17:01,13.85,6.62,42.20,44.90,373384,79,21040,-73
2019-06-26 10:17:35,10.15,5.87,41.90,45.30,373444,79,21441,-74
2019-06-26 10:18:09,13.90,5.70,42.00,45.40,373438,79,21060,-74
2019-06-26 10:18:43,8.80,5.40,41.90,45.20,373510,79,21056,-75
2019-06-26 10:19:16,12.18,5.35,41.40,45.10,373082,79,21114,-73
2019-06-26 10:19:50,8.18,5.22,41.10,45.70,373483,79,21523,-74
2019-06-26 10:20:24,15.50,5.87,41.20,45.60,373447,79,21036,-74
2019-06-26 10:20:58,9.48,6.10,40.70,45.60,373418,79,21063,-74
2019-06-26 10:21:32,10.93,5.08,40.30,45.80,373483,79,21570,-77
2019-06-26 10:22:05,10.25,5.25,40.60,46.10,373491,79,21418,-74
2019-06-26 10:22:39,11.65,5.42,40.70,45.90,373471,79,21430,-74
2019-06-26 10:23:13,8.23,5.33,40.80,46.50,373335,79,21602,-75
2019-06-26 10:23:50,12.03,5.30,40.90,46.30,373461,79,21064,-75
2019-06-26 10:24:28,11.88,5.90,41.40,46.20,373472,79,21013,-77
2019-06-26 10:25:02,11.00,5.85,41.50,45.60,373468,79,21032,-75
2019-06-26 10:25:35,11.97,5.22,41.40,45.70,373431,79,21500,-75
2019-06-26 10:26:09,15.30,5.75,41.40,45.80,373437,79,21495,-75
2019-06-26 10:26:43,13.30,5.83,41.50,45.60,373461,79,21036,-75
2019-06-26 10:27:17,10.60,5.55,41.60,45.50,373393,79,21020,-74
2019-06-26 10:27:54,10.95,5.47,41.50,45.70,373439,79,21102,-75
2019-06-26 10:28:26,8.98,5.70,41.50,45.70,372769,79,21547,-75
2019-06-26 10:29:00,8.25,5.83,42.00,45.90,373458,79,21048,-75
2019-06-26 10:29:34,10.70,5.78,41.50,45.50,373447,79,21064,-74
2019-06-26 10:30:08,13.28,5.90,41.20,45.90,373466,79,21037,-74
2019-06-26 10:30:43,8.15,5.95,41.10,46.00,373443,79,21480,-75
2019-06-26 10:31:17,8.45,5.60,41.10,46.20,372810,78,21068,-74
2019-06-26 10:31:51,8.90,5.45,41.20,46.10,373412,79,21130,-74
2019-06-26 10:32:24,13.40,5.70,41.50,46.30,373456,79,21464,-74
2019-06-26 10:32:58,9.33,5.03,42.20,45.80,373416,79,21460,-74
2019-06-26 10:33:32,7.00,5.78,42.50,45.60,373500,79,21086,-73
2019-06-26 10:34:06,11.22,6.30,42.20,45.20,373099,79,21048,-74
2019-06-26 10:34:39,16.07,6.20,42.20,45.20,373501,79,21095,-74
2019-06-26 10:35:13,11.45,5.62,41.90,45.20,373439,79,21473,-74
2019-06-26 10:35:47,7.90,5.35,41.40,45.40,373344,79,21110,-74
2019-06-26 10:36:21,9.93,5.90,41.10,46.20,368343,80,21066,-74
2019-06-26 10:36:55,7.42,5.75,41.50,46.40,367259,80,21412,-75
2019-06-26 10:37:28,7.22,5.15,41.70,45.90,367334,80,21097,-74
2019-06-26 10:38:02,6.37,5.45,42.00,45.90,368324,79,21109,-74
2019-06-26 10:38:36,11.48,6.37,41.90,45.80,374625,79,21036,-74
2019-06-26 10:39:09,10.25,5.97,42.00,45.80,373437,79,21468,-75
2019-06-26 10:39:43,11.25,5.58,42.10,45.80,373466,79,21047,-75
2019-06-26 10:40:17,10.40,5.70,42.20,45.70,373414,79,21468,-74
2019-06-26 10:40:50,9.48,5.78,42.40,45.70,373440,79,21102,-75
2019-06-26 10:41:25,10.68,5.35,42.10,45.90,373353,78,21150,-76
2019-06-26 10:41:59,10.60,5.40,42.10,45.70,373405,79,21114,-74
2019-06-26 10:42:33,16.65,5.65,42.20,45.80,373477,79,21032,-74
2019-06-26 10:43:07,8.10,5.50,42.10,45.80,373447,79,21033,-74
2019-06-26 10:43:40,15.93,5.92,42.10,46.20,373476,79,21051,-74
2019-06-26 10:44:14,11.60,5.65,42.10,46.10,373378,79,21118,-75
2019-06-26 10:44:48,10.18,6.00,42.10,46.10,373468,79,21095,-75
2019-06-26 10:45:22,9.13,5.15,42.20,46.00,373451,79,21090,-74
2019-06-26 10:45:55,11.93,5.75,42.60,46.00,373443,79,21494,-75
2019-06-26 10:46:29,7.72,5.35,42.60,45.40,373441,79,21555,-75
2019-06-26 10:47:03,6.20,5.25,42.60,45.20,373428,79,21028,-74
2019-06-26 10:47:36,10.72,6.30,42.60,44.90,373468,79,21032,-74
2019-06-26 10:48:10,14.43,5.42,42.40,44.90,373377,79,21107,-74
2019-06-26 10:48:44,7.92,5.72,42.10,45.10,373477,79,21102,-74
2019-06-26 10:49:17,9.23,5.60,42.20,45.20,373123,79,21056,-74
2019-06-26 10:49:52,11.83,5.62,42.20,45.40,373473,79,21090,-74
2019-06-26 10:50:27,9.95,5.37,42.00,45.50,373393,79,21122,-74
2019-06-26 10:51:00,13.15,5.85,41.70,45.60,373364,79,21409,-74
2019-06-26 10:51:34,10.35,5.40,41.50,45.60,373481,79,21032,-74
2019-06-26 10:52:08,12.75,5.90,41.50,46.00,373427,79,21040,-73
2019-06-26 10:52:42,13.38,5.85,41.90,45.70,373430,79,21012,-74
2019-06-26 10:53:15,9.53,5.60,41.90,45.30,373428,79,21032,-74
2019-06-26 10:53:49,15.60,5.87,41.40,45.30,373449,79,21055,-74
2019-06-26 10:54:23,9.65,5.15,41.10,45.60,373414,79,21493,-74
2019-06-26 10:54:57,8.48,5.10,41.60,46.00,373447,79,21562,-74
2019-06-26 10:55:30,8.88,6.00,41.90,45.60,373488,79,21111,-73
2019-06-26 10:56:04,9.53,5.92,41.90,45.50,373374,79,21126,-74
2019-06-26 10:56:38,12.95,5.65,41.90,45.40,373434,79,21055,-74
2019-06-26 10:57:12,7.55,5.30,41.70,45.50,373393,79,21566,-73
2019-06-26 10:57:46,8.35,5.87,41.40,45.30,373490,79,21094,-74
2019-06-26 10:58:20,8.30,5.72,41.60,45.30,373423,78,21141,-74
2019-06-26 10:58:54,8.35,5.25,42.00,44.70,373427,79,21449,-74
2019-06-26 10:59:27,12.60,5.42,42.40,44.70,373468,79,21044,-74
2019-06-26 11:00:01,9.28,5.22,42.10,44.20,373453,79,21012,-73
2019-06-26 11:00:35,9.03,5.10,42.20,43.90,373467,79,21067,-73
2019-06-26 11:01:09,9.00,5.05,42.30,44.20,373310,78,21217,-73
2019-06-26 11:01:43,12.50,4.83,42.40,44.40,373482,79,21123,-73
2019-06-26 11:02:17,9.63,4.35,42.50,44.50,373435,79,21032,-73
2019-06-26 11:02:50,12.60,5.50,42.60,44.20,373453,79,21047,-74
2019-06-26 11:03:24,8.55,5.17,42.70,44.00,373415,79,21484,-74
2019-06-26 11:03:58,10.55,5.25,42.60,44.10,373451,79,21008,-73
2019-06-26 11:04:31,13.72,5.42,42.90,44.00,373299,79,21110,-74
2019-06-26 11:05:07,9.83,5.10,42.80,43.40,373380,79,21110,-73
2019-06-26 11:05:42,11.03,5.10,42.70,43.50,372933,78,21056,-76
2019-06-26 11:06:15,8.08,5.15,42.70,43.60,373428,79,21114,-73
2019-06-26 11:06:49,9.08,5.15,42.90,44.10,373468,79,21024,-73
2019-06-26 11:07:23,10.40,4.97,42.90,43.10,373359,79,21500,-74
2019-06-26 11:07:56,9.73,4.78,42.60,42.90,373472,79,21102,-74
2019-06-26 11:08:30,13.30,5.30,42.70,43.00,373457,79,21058,-74
2019-06-26 11:09:06,14.83,5.20,42.90,43.00,373426,79,21036,-74
2019-06-26 11:09:39,8.70,4.80,43.00,43.20,373394,79,21501,-73
2019-06-26 11:10:13,10.05,4.90,43.20,43.80,373455,79,21102,-73
2019-06-26 11:10:47,13.25,5.05,43.20,42.60,373506,79,21033,-74
2019-06-26 11:11:21,9.33,4.83,43.40,42.90,373311,78,21032,-74
2019-06-26 11:11:55,9.38,5.03,43.40,43.10,373499,79,21040,-75
2019-06-26 11:12:29,12.37,5.22,43.20,42.70,373452,79,21086,-75
2019-06-26 11:13:02,8.08,5.17,42.90,42.70,373441,79,21114,-74
2019-06-26 11:13:36,9.83,4.97,42.90,42.70,373425,79,21044,-75
2019-06-26 11:14:10,9.05,4.83,42.70,42.70,373452,79,21098,-75
2019-06-26 11:14:43,16.97,5.15,42.30,43.10,373454,79,21102,-75
2019-06-26 11:15:17,10.35,4.72,42.30,42.70,373405,79,21012,-75
2019-06-26 11:15:51,12.70,4.65,42.50,42.90,373475,79,21075,-75
2019-06-26 11:16:25,7.97,4.37,42.80,42.90,373443,79,21535,-75
2019-06-26 11:16:58,9.75,4.65,43.00,42.00,373462,79,21519,-75
2019-06-26 11:17:32,9.18,4.50,43.10,41.80,373374,79,21028,-75
2019-06-26 11:18:07,12.75,4.58,42.90,41.50,373385,78,21166,-75
2019-06-26 11:18:41,7.10,4.55,42.60,40.50,372895,79,21064,-74
2019-06-26 11:19:15,13.10,5.00,42.10,41.00,373227,79,21055,-75
2019-06-26 11:19:49,9.03,4.65,41.40,41.50,373524,79,21045,-74
2019-06-26 11:20:23,11.83,4.83,41.00,42.90,373533,79,21013,-75
2019-06-26 11:20:57,12.65,5.40,40.80,43.10,373569,79,21843,-75
2019-06-26 11:21:30,10.08,5.20,40.70,42.90,373446,78,21174,-75
2019-06-26 11:22:04,7.25,5.05,40.70,43.40,373499,79,21005,-75
2019-06-26 11:22:38,18.50,5.50,40.60,43.40,373552,79,21032,-75
2019-06-26 11:23:11,10.95,5.58,40.20,43.90,373518,79,21645,-75
2019-06-26 11:23:45,8.18,4.60,39.70,43.20,373477,79,21060,-75
2019-06-26 11:24:19,12.00,4.97,39.70,43.10,373481,79,21130,-75
2019-06-26 11:24:53,12.25,4.22,39.70,42.60,373511,79,21122,-75
2019-06-26 11:25:28,12.60,4.50,39.50,42.00,373474,79,21165,-76
2019-06-26 11:26:02,12.78,4.15,39.40,42.60,373425,79,21114,-74
2019-06-26 11:26:36,13.68,4.35,39.10,41.80,373455,79,21036,-75
2019-06-26 11:27:09,10.10,4.40,39.00,42.70,373450,79,21047,-74
2019-06-26 11:27:43,8.85,4.20,38.70,41.80,373415,79,21118,-75
2019-06-26 11:28:17,10.98,4.28,38.50,41.90,373394,79,21118,-75
2019-06-26 11:28:50,12.10,4.05,38.30,42.50,373462,79,21036,-75
2019-06-26 11:29:24,13.28,4.58,38.00,41.40,373444,79,21024,-75
2019-06-26 11:29:58,15.90,4.37,37.90,42.30,373427,79,21197,-75
2019-06-26 11:30:32,10.70,4.90,37.80,42.50,373462,79,21017,-77
2019-06-26 11:31:06,9.90,4.40,37.60,42.60,373385,79,21114,-75
2019-06-26 11:31:40,17.87,4.40,37.50,42.40,373470,79,21044,-76
2019-06-26 11:32:13,9.55,4.25,37.30,42.80,373389,79,21083,-73
2019-06-26 11:32:47,10.28,4.37,37.00,42.50,373429,79,21099,-75
2019-06-26 11:33:21,11.48,4.28,36.70,42.40,373408,79,21476,-75
2019-06-26 11:33:54,11.73,4.10,36.70,42.90,373441,79,21056,-74
2019-06-26 11:34:28,13.28,4.50,36.70,43.50,373123,79,21040,-74
2019-06-26 11:35:02,11.22,4.85,36.80,43.70,373421,79,21012,-73
2019-06-26 11:35:35,17.40,5.53,36.80,43.60,373440,79,21417,-75
2019-06-26 11:36:09,18.42,4.97,36.80,44.00,373408,79,21523,-74
2019-06-26 11:36:43,12.73,5.00,36.90,44.30,373441,79,21118,-74
2019-06-26 11:37:16,7.37,4.30,36.90,44.10,373366,79,21126,-74
2019-06-26 11:37:50,9.13,3.65,36.90,42.50,370117,79,21054,-74
2019-06-26 11:38:24,9.73,3.83,36.90,41.10,373380,79,21126,-75
2019-06-26 11:38:58,12.37,4.15,36.90,40.80,373450,79,21051,-75
2019-06-26 11:39:32,12.33,4.47,36.90,41.60,373433,79,21060,-75
2019-06-26 11:40:07,16.45,3.83,36.80,41.60,373398,78,21008,-74
2019-06-26 11:40:41,7.72,3.33,36.70,41.30,373392,79,21098,-77
2019-06-26 11:41:14,11.68,3.92,36.90,41.30,373326,78,21098,-75
2019-06-26 11:41:48,13.65,4.78,37.00,41.40,373462,79,21472,-74
2019-06-26 11:42:22,14.30,3.62,37.00,41.40,373396,79,21048,-75
2019-06-26 11:42:56,9.60,4.45,37.10,41.90,373397,79,21477,-75
2019-06-26 11:43:30,13.28,4.85,37.20,42.90,373412,79,21001,-75
2019-06-26 11:44:03,8.18,4.35,37.20,42.60,373433,79,21148,-75
2019-06-26 11:44:37,12.40,3.72,37.20,42.60,373398,79,21012,-75
2019-06-26 11:45:12,12.45,4.30,37.20,41.60,373401,79,21067,-74
2019-06-26 11:45:46,10.82,3.70,37.20,41.80,373429,79,21001,-73
2019-06-26 11:46:20,17.48,4.62,37.10,41.60,373415,79,21504,-74
2019-06-26 11:46:53,11.00,4.10,37.10,41.50,373422,79,21012,-74
2019-06-26 11:47:27,18.30,4.70,37.10,42.10,373422,79,21556,-74
2019-06-26 11:48:01,13.15,4.20,37.20,42.40,373403,79,21068,-74
2019-06-26 11:48:35,13.68,4.75,37.20,42.50,373440,79,21542,-74
2019-06-26 11:49:08,8.68,4.40,37.20,42.60,373070,79,21060,-75
2019-06-26 11:49:42,10.43,4.15,37.20,43.10,373469,79,21106,-74
2019-06-26 11:50:17,18.02,4.67,37.30,43.10,373429,79,21571,-76
2019-06-26 11:50:50,14.90,5.08,36.90,43.20,373414,79,21488,-74
2019-06-26 11:51:24,9.45,4.45,36.80,43.80,373353,78,21000,-74
2019-06-26 11:51:58,8.58,4.28,36.80,44.10,373462,79,21495,-73
2019-06-26 11:52:31,9.73,4.33,36.80,43.80,373465,79,21480,-73
2019-06-26 11:53:07,8.08,4.53,36.90,43.60,373390,79,21040,-74
2019-06-26 11:53:41,15.10,4.70,36.90,43.70,373474,79,21076,-73
2019-06-26 11:54:14,14.00,4.03,36.80,43.00,373422,79,21032,-75
2019-06-26 11:54:48,9.03,4.15,36.80,43.00,373445,79,21102,-75
2019-06-26 11:55:22,16.42,4.30,37.00,43.20,373390,79,21040,-75
2019-06-26 11:55:55,15.83,4.40,37.10,43.30,373492,79,21114,-75
2019-06-26 11:56:29,9.98,4.15,37.10,43.70,373452,79,21072,-74
2019-06-26 11:57:03,10.58,4.40,37.00,43.40,373409,79,21032,-74
2019-06-26 11:57:37,11.90,4.78,36.90,43.50,373455,79,21037,-74
2019-06-26 11:58:10,15.45,4.92,36.70,43.60,373447,79,21103,-74
2019-06-26 11:58:44,9.73,4.72,36.60,44.20,373476,79,21114,-74
2019-06-26 11:59:18,10.20,4.72,36.70,44.60,370226,79,21588,-74
2019-06-26 11:59:52,13.13,4.60,36.60,44.80,373509,79,21000,-75
2019-06-26 12:00:28,12.00,4.50,36.50,44.70,373433,78,21028,-74
2019-06-26 12:01:01,10.88,4.87,36.60,44.40,373465,79,21032,-74
2019-06-26 12:01:35,11.25,4.60,36.70,44.90,373273,78,21087,-74
2019-06-26 12:02:09,9.03,4.42,36.80,45.20,373454,79,21562,-74
2019-06-26 12:02:43,12.03,5.17,36.90,44.90,373477,79,21000,-73
2019-06-26 12:03:17,11.33,5.17,36.80,44.80,373435,79,21000,-74
2019-06-26 12:03:51,17.30,5.03,36.70,44.80,373476,79,21580,-75
2019-06-26 12:04:24,9.35,4.05,36.80,45.00,373120,79,21146,-74
2019-06-26 12:04:58,10.88,4.67,36.80,44.50,373466,79,21040,-74
2019-06-26 12:05:32,11.65,4.65,36.80,45.30,373414,79,21044,-74
2019-06-26 12:06:05,15.03,4.90,36.80,45.20,373435,79,21118,-74
2019-06-26 12:06:39,18.10,5.47,36.90,45.30,373431,79,21067,-75
2019-06-26 12:07:13,12.50,5.35,36.50,44.90,373442,79,21008,-75
2019-06-26 12:07:47,12.37,4.90,36.10,45.20,373425,79,21566,-74
2019-06-26 12:08:20,15.85,4.80,36.10,45.70,373365,79,21122,-74
2019-06-26 12:08:54,10.23,5.45,36.10,45.90,373449,79,21036,-74
2019-06-26 12:09:28,14.93,5.50,36.20,46.20,373378,79,21013,-74
2019-06-26 12:10:01,13.13,5.50,36.20,46.30,373441,79,21478,-74
2019-06-26 12:10:35,14.58,5.30,36.00,46.00,373374,78,21032,-74
2019-06-26 12:11:09,11.28,4.80,36.20,46.00,373445,79,21048,-74
2019-06-26 12:11:43,13.50,5.37,36.20,46.00,373400,79,21106,-74
2019-06-26 12:12:16,12.88,5.92,36.40,46.60,373446,79,21550,-74
2019-06-26 12:12:50,12.60,5.47,36.30,46.60,373471,79,21059,-73
2019-06-26 12:13:24,17.00,4.75,36.10,46.10,373436,79,21056,-74
2019-06-26 12:13:58,7.55,4.90,35.90,46.00,373431,79,21110,-74
2019-06-26 12:14:31,12.33,5.28,35.90,46.00,373443,79,21012,-76
2019-06-26 12:15:07,11.50,7.12,36.10,46.00,373461,79,21468,-74
2019-06-26 12:15:42,13.20,5.40,36.10,45.90,373426,79,20989,-74
2019-06-26 12:16:15,12.20,5.03,36.20,46.00,373412,79,21110,-75
2019-06-26 12:16:49,11.33,4.28,36.40,45.40,373459,79,21554,-75
2019-06-26 12:17:23,11.73,4.75,36.40,45.50,373454,79,21025,-75
2019-06-26 12:17:58,11.80,4.70,36.50,45.60,373393,79,21126,-75
2019-06-26 12:18:32,8.58,4.53,36.30,45.70,372764,79,21500,-74
2019-06-26 12:19:06,15.45,4.67,36.40,45.90,373152,79,21051,-74
2019-06-26 12:19:39,12.25,4.28,36.40,46.10,373483,79,21029,-74
2019-06-26 12:20:15,12.30,4.78,36.40,45.90,373379,79,21000,-75
2019-06-26 12:20:49,8.95,4.10,36.40,45.90,373384,78,21253,-75
2019-06-26 12:21:22,11.65,4.33,36.40,46.10,373422,79,21082,-75
2019-06-26 12:21:57,14.63,4.67,36.40,45.50,373474,79,21048,-75
2019-06-26 12:22:31,10.93,4.28,36.40,45.90,373435,79,21102,-75
2019-06-26 12:23:04,7.67,4.17,36.40,45.90,373483,79,21032,-75
2019-06-26 12:23:38,8.00,4.05,36.40,45.80,373458,79,21120,-75
2019-06-26 12:24:12,11.35,4.37,36.50,46.30,373419,79,21028,-75
2019-06-26 12:24:45,11.65,4.70,36.50,45.70,373424,79,21091,-75
2019-06-26 12:25:19,18.23,5.12,36.40,45.30,373398,79,21115,-74
2019-06-26 12:25:53,9.80,4.35,36.30,45.30,373459,79,21036,-75
2019-06-26 12:26:26,10.43,4.37,36.30,45.40,373412,79,21126,-75
2019-06-26 12:27:00,9.38,4.50,36.20,45.30,373474,79,21079,-75
2019-06-26 12:27:34,12.82,4.83,36.00,45.60,373439,79,21115,-75
2019-06-26 12:28:08,14.03,4.83,36.10,46.30,373391,79,21032,-74
2019-06-26 12:28:42,8.05,4.15,36.00,45.60,373431,79,21110,-75
2019-06-26 12:29:16,7.97,3.87,36.10,46.00,373502,79,21094,-75
2019-06-26 12:29:49,9.53,4.40,36.30,46.80,373437,79,21111,-75
2019-06-26 12:30:24,14.38,4.78,36.30,46.70,373579,79,21032,-74
2019-06-26 12:30:58,17.27,5.20,36.30,46.20,373422,78,21107,-74
2019-06-26 12:31:31,12.07,4.50,36.30,46.10,373461,79,21133,-75
2019-06-26 12:32:05,13.40,4.53,36.40,46.00,373471,79,21566,-75
2019-06-26 12:32:39,12.93,4.40,36.40,45.80,373430,79,21052,-74
2019-06-26 12:33:12,9.05,4.37,36.50,46.20,373434,79,21072,-74
2019-06-26 12:33:52,12.37,4.50,36.60,46.10,370198,79,21112,-75
2019-06-26 12:34:23,11.73,4.95,36.50,45.30,372168,79,21040,-75
2019-06-26 12:34:57,12.75,4.45,36.50,45.50,373412,79,21484,-76
2019-06-26 12:35:31,11.40,4.72,36.40,46.00,373454,79,21586,-75
2019-06-26 12:36:05,11.08,5.20,36.50,45.70,373497,79,21095,-75
2019-06-26 12:36:40,15.20,4.72,36.50,45.70,373446,79,21067,-75
2019-06-26 12:37:13,13.30,5.20,36.60,45.40,373437,79,21032,-74
2019-06-26 12:37:48,11.20,4.53,36.60,45.40,373454,79,21111,-75
2019-06-26 12:38:21,10.18,4.60,36.40,45.50,373381,79,21056,-75
2019-06-26 12:38:57,14.55,4.85,36.30,45.60,373419,79,21107,-75
2019-06-26 12:39:31,12.43,4.78,36.30,45.80,373439,78,21146,-75
2019-06-26 12:40:06,9.90,4.22,36.40,45.90,373489,79,21033,-75
2019-06-26 12:40:40,10.93,4.60,36.40,45.60,373009,78,21141,-76
2019-06-26 12:41:14,15.15,4.17,36.40,45.30,373413,79,21465,-76
2019-06-26 12:41:47,12.65,4.70,36.40,45.10,373494,79,21095,-75
2019-06-26 12:42:21,12.40,4.37,36.40,45.10,373441,79,21044,-75
2019-06-26 12:42:55,12.43,4.28,36.40,45.10,373445,79,21473,-75
2019-06-26 12:43:28,17.35,4.75,36.50,45.20,373452,79,21040,-75
2019-06-26 12:44:02,17.32,4.97,36.60,45.40,373392,78,21094,-76
2019-06-26 12:44:36,12.53,5.10,36.40,45.30,373488,79,21032,-75
2019-06-26 12:45:10,11.97,4.75,36.20,45.50,373402,79,21424,-75
2019-06-26 12:45:44,10.63,4.40,36.30,45.10,373465,79,21039,-76
2019-06-26 12:46:17,10.05,4.33,36.40,45.30,373442,79,21130,-75
2019-06-26 12:46:51,12.20,4.55,36.50,45.10,373473,79,21433,-75
2019-06-26 12:47:25,17.12,4.37,36.60,45.10,373410,79,21457,-75
2019-06-26 12:47:59,15.50,4.85,36.60,44.80,373515,79,21134,-76
2019-06-26 12:48:32,18.23,4.70,36.60,45.00,373394,79,21068,-75
2019-06-26 12:49:06,11.55,4.37,36.60,44.80,373141,79,21090,-75
2019-06-26 12:49:40,12.73,4.42,36.60,44.70,373444,79,21040,-75
2019-06-26 12:50:14,16.12,4.80,36.50,44.50,373449,79,21056,-76
2019-06-26 12:50:48,9.40,4.50,36.50,45.20,373473,79,21527,-75
2019-06-26 12:51:22,17.35,4.95,36.50,45.50,373398,79,21563,-75
2019-06-26 12:51:55,13.28,4.45,36.50,45.60,373496,79,21118,-75
2019-06-26 12:52:29,12.75,4.10,36.60,44.80,373455,79,21559,-75
2019-06-26 12:53:06,17.20,4.20,36.70,44.50,373465,79,21021,-75
2019-06-26 12:53:39,13.38,4.17,36.70,44.30,373404,79,21067,-75
2019-06-26 12:54:13,13.60,4.75,36.70,44.20,373354,78,21076,-75
2019-06-26 12:54:47,16.42,4.62,36.70,44.20,373452,79,21102,-74
2019-06-26 12:55:20,14.45,4.72,36.50,44.40,373436,79,21037,-75
2019-06-26 12:55:54,14.30,4.25,36.50,44.80,373455,79,21111,-75
2019-06-26 12:56:28,9.15,4.92,36.50,45.20,373435,79,21098,-75
2019-06-26 12:57:01,11.03,4.17,36.50,45.00,373489,79,21090,-75
2019-06-26 12:57:35,11.93,4.62,36.60,45.00,373318,79,21586,-75
2019-06-26 12:58:09,10.95,4.62,36.70,45.00,373465,79,21043,-75
2019-06-26 12:58:43,12.73,4.42,36.80,45.10,373441,78,21404,-75
2019-06-26 12:59:17,11.10,4.40,36.80,44.90,373448,79,21056,-76
2019-06-26 12:59:51,17.40,4.47,36.90,45.40,373446,79,21445,-76
2019-06-26 13:00:25,12.90,4.78,36.80,44.80,373467,79,21033,-76
2019-06-26 13:00:59,10.63,5.22,36.90,45.80,373477,79,21059,-75
2019-06-26 13:01:33,14.35,4.55,36.90,45.60,373441,79,21099,-75
2019-06-26 13:02:07,12.43,4.62,36.90,44.90,373475,79,21021,-75
2019-06-26 13:02:41,13.68,4.80,36.70,44.90,373495,79,21125,-74
2019-06-26 13:03:15,11.25,4.55,36.70,44.60,373443,79,21036,-74
2019-06-26 13:03:49,14.25,5.30,36.70,44.70,373389,79,21028,-75
2019-06-26 13:04:23,12.13,4.75,36.60,44.50,373144,78,21487,-75
2019-06-26 13:04:57,16.48,4.90,36.20,44.60,373522,79,21056,-76
2019-06-26 13:05:30,12.30,4.65,36.10,44.80,373456,79,21028,-75
2019-06-26 13:06:04,10.28,4.83,36.10,44.90,373430,79,21036,-75
2019-06-26 13:06:38,12.07,4.25,36.20,45.30,373442,79,21566,-76
2019-06-26 13:07:11,17.70,4.72,36.30,45.20,373664,77,21039,-75
2019-06-26 13:07:46,12.25,4.58,36.40,45.30,373438,79,21037,-75
2019-06-26 13:08:19,16.07,4.55,36.40,45.10,373395,79,21133,-74
2019-06-26 13:08:53,11.93,4.55,36.40,45.10,373417,79,21064,-76
2019-06-26 13:09:26,15.88,4.67,36.50,45.00,373456,79,21055,-75
2019-06-26 13:10:00,10.58,4.80,36.50,44.80,373458,79,21032,-74
2019-06-26 13:10:35,16.30,5.35,36.30,44.80,373452,79,21126,-75
2019-06-26 13:11:09,13.05,4.95,36.30,45.00,373530,79,21118,-76
2019-06-26 13:11:43,11.28,4.60,36.30,45.10,373470,79,21110,-74
2019-06-26 13:12:16,9.73,4.37,36.40,45.00,373419,79,21068,-76
2019-06-26 13:12:51,11.57,4.55,36.50,45.10,373468,79,21087,-76
2019-06-26 13:13:25,13.48,4.80,36.60,45.10,373438,79,21094,-76
2019-06-26 13:13:59,18.17,4.55,36.70,45.20,373393,78,21125,-76
2019-06-26 13:14:33,12.45,4.50,36.80,45.80,373391,78,21107,-76
2019-06-26 13:15:09,10.78,4.37,36.80,45.30,373463,79,21106,-76
2019-06-26 13:15:42,14.93,4.53,36.80,45.20,372768,79,21048,-75
2019-06-26 13:16:16,10.78,4.28,36.90,45.20,373313,79,21453,-76
2019-06-26 13:16:50,9.20,4.85,36.90,45.40,373444,79,21161,-75
2019-06-26 13:17:23,9.93,4.40,36.90,45.10,373448,79,21106,-75
2019-06-26 13:17:57,9.85,4.53,36.80,45.10,373451,79,21071,-74
2019-06-26 13:18:31,13.60,4.60,36.80,45.20,373352,79,21472,-75
2019-06-26 13:19:04,11.50,4.55,36.70,45.30,373216,79,21040,-75
2019-06-26 13:19:38,15.15,4.83,36.60,45.10,373418,79,21527,-76
2019-06-26 13:20:12,8.50,4.12,36.60,45.90,373498,79,21126,-75
2019-06-26 13:20:46,13.45,4.40,36.60,45.80,373418,79,21004,-75
2019-06-26 13:21:20,11.15,4.37,36.50,45.80,373411,79,21441,-76
2019-06-26 13:21:54,13.48,4.65,36.50,46.20,373487,79,21043,-77
2019-06-26 13:22:30,13.62,4.20,36.50,46.20,373485,79,21540,-75
2019-06-26 13:23:03,9.25,4.22,36.40,46.20,373209,79,21520,-75
2019-06-26 13:23:37,12.98,4.70,36.40,45.70,373456,79,21438,-74
2019-06-26 13:24:11,15.08,4.70,36.30,45.70,373370,78,21390,-75
2019-06-26 13:24:45,11.73,4.53,36.30,45.50,373431,79,21075,-76
2019-06-26 13:25:19,7.83,4.42,36.20,45.60,373450,79,21036,-76
2019-06-26 13:25:52,10.32,4.28,36.20,45.70,373487,79,21044,-75
2019-06-26 13:26:26,9.53,4.47,36.30,45.90,373480,79,21091,-75
2019-06-26 13:27:00,14.85,4.28,36.30,46.20,373452,79,21516,-75
2019-06-26 13:27:33,14.83,4.37,36.30,46.10,373494,79,21020,-76
2019-06-26 13:28:07,11.80,4.47,36.20,46.20,373496,79,21032,-73
2019-06-26 13:28:41,13.83,4.45,36.20,46.50,373410,78,21457,-73
2019-06-26 13:29:14,15.08,5.03,36.30,46.30,373368,79,21076,-75
2019-06-26 13:29:48,10.98,4.45,36.40,46.30,373493,79,21040,-75
2019-06-26 13:30:25,10.35,4.33,36.40,46.50,373449,78,21460,-74
2019-06-26 13:30:59,13.38,4.20,36.40,46.60,371020,79,21122,-73
2019-06-26 13:31:33,11.40,4.50,36.50,46.50,373437,79,21469,-74
2019-06-26 13:32:07,11.08,4.37,36.60,45.70,373494,79,21138,-76
2019-06-26 13:32:40,18.70,4.20,36.60,45.60,373488,79,21036,-74
2019-06-26 13:33:14,13.70,4.35,36.70,45.30,373404,79,21099,-74
2019-06-26 13:33:48,10.80,4.30,36.70,45.80,373483,79,21519,-75
2019-06-26 13:34:21,15.78,4.25,36.70,45.60,373103,78,21622,-75
2019-06-26 13:34:55,12.18,4.22,36.60,45.50,373462,79,21016,-75
2019-06-26 13:35:29,16.45,4.75,36.70,45.60,373420,79,21008,-75
2019-06-26 13:36:02,13.88,4.15,36.60,45.50,373468,79,21028,-74
2019-06-26 13:36:36,15.32,4.20,36.60,45.40,373447,79,21138,-74
2019-06-26 13:37:10,13.65,4.58,36.60,45.50,373423,79,21469,-75
2019-06-26 13:37:44,10.23,4.10,36.70,45.70,373479,79,21032,-75
2019-06-26 13:38:18,13.38,4.42,36.70,45.80,373490,79,21429,-76
2019-06-26 13:38:52,15.75,4.10,36.80,45.70,373454,79,21563,-75
2019-06-26 13:39:25,21.00,5.03,36.70,46.10,373399,79,21044,-75
2019-06-26 13:39:59,12.40,4.53,36.70,45.60,373486,79,21025,-75
2019-06-26 13:40:33,12.63,4.47,36.70,45.50,373466,79,21024,-74
2019-06-26 13:41:06,12.28,4.75,36.70,45.50,373480,79,21064,-75
2019-06-26 13:41:40,13.32,4.25,36.60,45.30,373403,79,21044,-75
2019-06-26 13:42:14,9.80,4.40,36.60,45.30,373473,79,21083,-74
2019-06-26 13:42:47,10.08,4.37,36.70,45.30,373459,79,21008,-73
2019-06-26 13:43:21,11.22,4.53,36.70,45.40,373419,79,21115,-74
2019-06-26 13:43:55,8.48,3.95,36.80,45.60,373431,79,21059,-74
2019-06-26 13:44:28,13.15,4.60,36.80,45.60,373446,79,21052,-74
2019-06-26 13:45:02,8.55,4.05,36.60,45.40,373482,79,21020,-75
2019-06-26 13:45:36,18.52,4.28,36.60,45.70,373390,79,21157,-74
2019-06-26 13:46:10,12.53,4.50,36.50,45.30,373455,79,21060,-74
2019-06-26 13:46:44,9.58,4.25,36.50,45.60,373467,79,21118,-75
2019-06-26 13:47:18,11.75,4.05,36.60,45.70,373472,79,21099,-75
2019-06-26 13:47:51,14.95,4.22,36.70,45.80,373455,79,21125,-75
2019-06-26 13:48:25,13.55,4.97,36.80,45.70,373443,79,21036,-74
2019-06-26 13:48:59,12.95,3.98,36.80,45.20,373463,79,21118,-74
2019-06-26 13:49:32,12.65,4.12,36.90,45.50,373297,79,21052,-74
2019-06-26 13:50:08,12.65,5.15,36.80,45.10,373456,79,21130,-74
2019-06-26 13:50:42,11.00,4.50,36.60,45.00,372954,79,21546,-74
2019-06-26 13:51:15,17.32,4.70,36.60,45.10,373457,79,21032,-74
2019-06-26 13:51:49,13.30,4.78,36.70,45.20,373448,79,21067,-75
2019-06-26 13:52:23,7.83,3.98,36.70,45.20,373437,79,21037,-74
2019-06-26 13:52:57,13.75,4.75,36.80,45.80,373499,79,21052,-74
2019-06-26 13:53:31,10.38,4.60,36.80,45.40,373439,79,21417,-75
2019-06-26 13:54:05,11.10,4.90,36.80,45.10,373317,78,21485,-78
2019-06-26 13:54:38,14.23,4.28,36.80,45.10,373439,79,21130,-77
2019-06-26 13:55:12,10.95,4.25,36.80,45.60,373445,79,21008,-74
2019-06-26 13:55:46,11.33,4.35,36.80,45.70,373435,79,21146,-75
2019-06-26 13:56:20,13.80,4.70,36.80,45.10,373420,79,21044,-74
2019-06-26 13:56:54,13.13,4.42,36.80,45.10,373477,79,21012,-76
2019-06-26 13:57:28,11.85,4.47,36.70,45.30,373459,79,21024,-76
2019-06-26 13:58:02,11.30,4.37,36.80,45.60,373450,79,21122,-76
2019-06-26 13:58:36,12.55,4.30,36.60,45.50,373446,79,21134,-74
2019-06-26 13:59:10,8.98,4.37,36.70,45.30,373489,79,21130,-74
2019-06-26 13:59:44,16.60,4.12,36.60,45.20,373452,79,21072,-75
2019-06-26 14:00:19,12.53,4.30,36.60,45.40,373416,79,21024,-75
2019-06-26 14:00:53,12.55,4.80,36.70,45.70,373471,79,21132,-75
2019-06-26 14:01:26,14.10,4.37,36.60,45.20,373453,79,21025,-75
2019-06-26 14:02:00,12.13,3.98,36.60,45.30,373486,79,21103,-76
2019-06-26 14:02:34,15.13,4.65,36.70,45.50,373349,79,21559,-75
2019-06-26 14:03:08,15.83,5.15,36.80,45.90,373506,79,21028,-75
2019-06-26 14:03:42,14.18,4.40,36.90,46.00,373463,79,21539,-75
2019-06-26 14:04:16,15.18,4.55,36.90,45.50,372992,78,21473,-74
2019-06-26 14:04:49,11.50,4.42,37.00,45.10,373491,79,21083,-76
2019-06-26 14:05:23,14.13,4.35,37.00,45.20,373442,79,21064,-76
2019-06-26 14:05:57,9.38,4.08,37.20,45.60,373482,79,21538,-76
2019-06-26 14:06:30,17.92,4.47,37.20,45.20,373394,79,21103,-75
2019-06-26 14:07:04,14.65,4.37,37.30,44.80,373444,79,21028,-75
2019-06-26 14:07:38,8.75,3.90,37.00,44.60,373472,79,21137,-75
2019-06-26 14:08:11,14.68,3.95,37.00,44.60,373501,79,21036,-75
2019-06-26 14:08:45,9.35,3.95,37.00,45.10,373404,79,21052,-76
2019-06-26 14:09:19,16.67,4.65,37.00,45.10,373479,79,21426,-75
2019-06-26 14:09:53,12.30,4.50,37.00,45.20,373469,77,21080,-76
2019-06-26 14:10:27,11.12,4.28,36.90,45.40,373503,79,21126,-75
2019-06-26 14:11:01,14.28,4.75,36.90,45.60,373436,79,21165,-76
2019-06-26 14:11:34,16.20,4.80,37.00,46.10,373364,79,21032,-76
2019-06-26 14:12:08,15.80,4.30,37.00,46.50,373149,79,21056,-73
2019-06-26 14:12:42,13.95,4.35,36.90,45.50,370289,79,21152,-75
2019-06-26 14:13:15,14.00,4.22,37.00,45.10,371873,79,21085,-75
2019-06-26 14:13:49,12.15,4.20,37.00,44.90,370668,79,21103,-74
2019-06-26 14:14:23,17.82,4.47,37.00,44.70,372757,79,21110,-75
2019-06-26 14:14:57,14.63,4.65,37.10,45.10,369379,79,21042,-76
2019-06-26 14:15:31,15.28,4.55,37.10,45.20,370403,79,21530,-76
2019-06-26 14:16:05,12.73,4.22,37.10,44.60,373296,79,21028,-74
2019-06-26 14:16:39,12.10,4.62,37.10,44.60,371974,79,21051,-73
2019-06-26 14:17:12,10.63,4.22,37.20,45.20,371807,79,21118,-76
2019-06-26 14:17:47,15.28,4.10,37.20,45.20,371130,79,21049,-75
2019-06-26 14:18:20,12.78,4.50,37.20,45.40,371278,79,21044,-74
2019-06-26 14:18:54,17.32,4.83,37.20,44.60,370956,79,21481,-75
2019-06-26 14:19:28,13.95,4.85,37.10,44.50,368114,79,21040,-75
2019-06-26 14:20:03,12.40,3.90,37.00,44.40,369086,79,21081,-75
2019-06-26 14:20:37,17.77,4.40,37.00,44.50,370022,79,21134,-75
2019-06-26 14:21:11,11.35,4.50,37.00,44.50,368012,79,21086,-75
2019-06-26 14:21:44,11.65,4.03,37.00,44.60,369824,79,21115,-75
2019-06-26 14:22:18,12.82,4.50,37.00,44.60,371407,79,21032,-77
2019-06-26 14:22:52,11.73,4.30,37.00,44.60,370066,79,21044,-75
2019-06-26 14:23:25,8.95,4.00,37.00,44.40,367990,79,21114,-75
2019-06-26 14:23:59,12.75,4.03,37.00,44.50,369116,79,21036,-75
2019-06-26 14:24:33,19.57,4.35,37.00,44.50,368095,79,21048,-75
2019-06-26 14:25:07,13.05,3.75,36.90,44.40,368687,79,21643,-76
2019-06-26 14:25:41,12.30,4.33,36.80,44.40,368551,79,21072,-76
2019-06-26 14:26:15,10.28,4.03,36.90,44.90,369249,79,21533,-74
2019-06-26 14:26:48,13.75,4.40,36.90,45.10,369634,79,21038,-75
2019-06-26 14:27:22,13.13,4.65,36.80,44.80,368151,79,21444,-75
2019-06-26 14:27:56,14.20,4.53,36.60,44.80,369871,79,21036,-75
2019-06-26 14:28:30,13.15,3.77,36.70,45.10,368021,79,21044,-75
2019-06-26 14:29:04,13.80,4.28,36.70,44.80,370107,79,21036,-74
2019-06-26 14:29:38,18.75,4.05,36.70,44.50,371380,79,21597,-75
2019-06-26 14:30:12,13.00,4.17,36.70,45.00,369944,79,21012,-75
2019-06-26 14:30:46,17.67,4.60,36.70,45.00,368045,79,21111,-75
2019-06-26 14:31:20,10.20,4.45,36.70,44.80,369094,79,21048,-77
2019-06-26 14:31:53,12.65,3.95,36.70,44.90,368152,79,21040,-73
2019-06-26 14:32:27,12.82,3.87,36.70,45.20,368806,79,21698,-74
2019-06-26 14:33:01,10.28,4.28,36.70,45.10,369163,79,21023,-74
2019-06-26 14:33:34,12.33,3.72,36.70,45.70,368327,79,21099,-74
2019-06-26 14:34:08,13.83,4.90,36.70,45.50,369037,79,21028,-75
2019-06-26 14:34:42,12.05,3.72,36.70,45.20,368234,79,21076,-75
2019-06-26 14:35:16,17.80,4.40,36.80,45.50,367337,79,21488,-75
2019-06-26 14:35:50,24.27,4.60,36.70,45.30,371402,79,21005,-74
2019-06-26 14:36:24,19.20,4.80,36.60,45.00,369294,79,21052,-75
2019-06-26 14:36:57,13.53,4.45,36.60,45.00,368038,79,21130,-75
2019-06-26 14:37:31,11.78,4.03,36.60,45.40,369877,79,21036,-75
2019-06-26 14:38:05,17.02,4.65,36.70,45.70,371395,79,21040,-75
2019-06-26 14:38:38,17.00,4.53,36.70,45.80,370197,79,21064,-76
2019-06-26 14:39:12,13.65,4.37,36.80,45.40,368039,79,21123,-75
2019-06-26 14:39:47,17.07,4.50,36.80,45.00,368986,79,21102,-75
2019-06-26 14:40:22,13.13,4.35,36.90,45.10,371210,79,21208,-75
2019-06-26 14:40:56,18.37,4.78,36.70,45.00,370981,79,21520,-75
2019-06-26 14:41:30,16.32,4.85,36.70,45.50,369665,78,21049,-76
2019-06-26 14:42:04,13.13,4.03,36.70,45.50,367997,79,21055,-75
2019-06-26 14:42:38,12.73,4.40,36.70,44.90,370225,79,21509,-76
2019-06-26 14:43:12,10.05,3.42,36.80,45.20,371372,79,21413,-74
2019-06-26 14:43:45,13.48,4.33,36.90,45.40,369908,79,21457,-74
2019-06-26 14:44:19,12.47,4.22,36.90,45.00,367924,79,21036,-75
2019-06-26 14:44:53,13.15,4.20,36.80,45.30,369326,79,21110,-75
2019-06-26 14:45:26,22.50,4.72,36.80,45.10,371443,79,21224,-75
2019-06-26 14:46:00,16.55,4.87,36.80,45.10,370517,79,21114,-74
2019-06-26 14:46:35,16.37,3.98,36.80,45.10,371410,79,21457,-75
2019-06-26 14:47:08,9.18,3.90,36.80,45.00,371063,79,21099,-75
2019-06-26 14:47:42,22.27,4.55,36.80,45.00,373179,78,21056,-75
2019-06-26 14:48:16,14.53,4.17,36.60,45.00,368262,79,21079,-76
2019-06-26 14:48:49,14.60,4.40,36.60,45.20,368942,79,21036,-76
2019-06-26 14:49:23,14.43,4.67,36.60,44.70,367749,79,21963,-76
2019-06-26 14:49:57,12.73,4.17,36.60,45.00,370848,79,21020,-73
2019-06-26 14:50:31,10.23,4.10,36.60,45.00,371706,78,21134,-75
2019-06-26 14:51:05,12.63,5.70,36.60,45.20,370288,79,21054,-76
2019-06-26 14:51:39,12.00,4.67,36.70,45.30,368964,79,21112,-76
2019-06-26 14:52:12,15.25,6.12,36.70,45.10,370160,79,21044,-75
2019-06-26 14:52:46,10.85,4.05,36.70,44.80,372482,79,21055,-76
2019-06-26 14:53:20,19.40,5.30,36.70,44.50,369836,79,21421,-76
2019-06-26 14:53:54,15.63,5.35,36.80,44.80,371668,79,21091,-75
2019-06-26 14:54:28,22.82,5.03,36.70,44.50,371074,79,21508,-75
2019-06-26 14:55:01,21.60,4.95,36.50,44.40,373230,79,21122,-74
2019-06-26 14:55:35,10.93,4.17,36.40,44.50,368288,79,21095,-74
2019-06-26 14:56:09,10.58,4.10,36.40,44.60,369291,79,21138,-74
2019-06-26 14:56:44,19.00,4.58,36.50,44.90,368118,79,21035,-75
2019-06-26 14:57:17,9.28,3.87,36.60,45.20,371149,79,21044,-74
2019-06-26 14:57:51,11.88,4.10,36.70,45.10,368035,78,21090,-74
2019-06-26 14:58:25,13.80,4.20,36.70,44.90,369859,79,21122,-75
2019-06-26 14:58:58,14.43,4.30,36.80,44.80,371355,79,21554,-75
2019-06-26 14:59:32,14.23,4.53,36.80,44.70,369861,79,21064,-75
2019-06-26 15:00:08,11.73,4.10,36.90,44.60,368095,79,21032,-75
2019-06-26 15:00:41,16.25,4.08,36.80,44.70,368754,79,21165,-74
2019-06-26 15:01:15,11.80,4.20,36.80,44.80,369053,79,21037,-75
2019-06-26 15:01:49,15.25,4.47,36.90,44.80,368470,79,21118,-75
2019-06-26 15:02:22,14.38,4.53,36.90,44.60,373190,79,21048,-75
2019-06-26 15:02:56,12.47,4.70,37.00,44.60,368270,79,21068,-75
2019-06-26 15:03:30,14.07,4.53,36.90,44.50,370619,79,21036,-75
2019-06-26 15:04:03,14.45,4.33,36.90,44.40,371234,79,21106,-75
2019-06-26 15:04:37,14.00,4.50,36.80,44.50,369149,79,21072,-76
2019-06-26 15:05:12,12.73,4.28,36.70,44.20,367949,79,21134,-77
2019-06-26 15:05:45,11.22,4.05,36.70,44.60,373176,79,21032,-73
2019-06-26 15:06:19,11.57,4.10,36.60,44.80,368030,79,21021,-75
2019-06-26 15:06:53,11.90,3.87,36.60,45.10,369363,79,21049,-75
2019-06-26 15:07:26,14.68,4.50,36.50,44.80,371404,79,21452,-75
2019-06-26 15:08:00,16.15,4.15,36.50,44.90,370471,79,21036,-75
2019-06-26 15:08:34,12.93,4.40,36.40,44.50,368202,79,21040,-74
2019-06-26 15:09:08,15.13,4.33,36.30,45.00,368595,79,21087,-75
2019-06-26 15:09:42,20.27,4.30,36.30,44.80,368413,79,21080,-74
2019-06-26 15:10:18,16.32,5.00,36.30,44.80,369226,79,21179,-74
2019-06-26 15:10:51,18.37,4.22,36.30,44.90,370629,79,21040,-77
2019-06-26 15:11:25,13.20,4.30,36.30,44.70,371731,79,21013,-75
2019-06-26 15:11:59,14.13,3.92,36.40,45.40,370219,79,21061,-75
2019-06-26 15:12:32,13.05,4.50,36.40,45.50,369012,79,21116,-75
2019-06-26 15:13:06,14.10,4.53,36.40,45.00,373556,77,21499,-74
2019-06-26 15:13:40,10.90,4.17,36.40,44.40,368777,79,21119,-75
2019-06-26 15:14:14,16.35,4.53,36.40,44.60,369893,79,21055,-75
2019-06-26 15:14:48,15.18,4.42,36.40,44.40,371696,79,21025,-75
2019-06-26 15:15:22,18.77,5.03,36.30,44.30,370944,79,21082,-75
2019-06-26 15:15:55,14.33,4.10,36.30,44.20,369649,79,21037,-75
2019-06-26 15:16:29,11.50,4.50,36.30,44.20,368546,79,21472,-75
2019-06-26 15:17:03,13.83,4.90,36.40,44.70,368577,79,21036,-75
2019-06-26 15:17:36,10.80,4.00,36.40,44.60,369566,79,21020,-76
2019-06-26 15:18:11,15.95,5.10,36.40,44.60,371008,79,21102,-75
2019-06-26 15:18:45,16.70,4.58,36.40,44.90,376443,78,21027,-75
2019-06-26 15:19:20,13.48,5.22,36.40,44.20,368276,79,21051,-76
2019-06-26 15:20:01,19.65,5.00,36.40,44.10,370746,79,21099,-77
2019-06-26 15:20:35,13.85,4.45,36.40,44.10,365477,80,21086,-77
2019-06-26 15:21:18,13.70,4.42,36.30,44.10,371092,79,21009,-76
2019-06-26 15:21:55,12.23,4.00,36.30,44.10,372884,78,21111,-76
2019-06-26 15:22:30,12.80,4.30,36.40,44.20,367002,78,21696,-78
2019-06-26 15:23:07,17.42,6.10,36.30,44.20,374498,78,21035,-74
2019-06-26 15:23:48,21.05,5.60,36.40,44.20,371013,79,21040,-74
2019-06-26 15:24:24,16.93,4.42,36.30,44.00,371335,79,21036,-74
2019-06-26 15:24:59,12.98,4.67,36.30,44.40,370172,79,21071,-75
2019-06-26 15:25:40,18.20,4.25,36.30,44.40,369725,79,21024,-75
2019-06-26 15:26:15,12.80,4.62,36.30,44.50,370591,79,21115,-74
2019-06-26 15:26:51,11.88,4.47,36.30,44.60,371168,78,21044,-75
2019-06-26 15:27:44,15.23,4.08,36.20,44.70,371155,79,21449,-75
2019-06-26 15:28:18,21.80,4.92,36.20,44.70,359322,79,21132,-76
2019-06-26 15:28:59,14.18,4.10,36.20,45.10,358886,81,21062,-74
2019-06-26 15:29:32,11.80,4.22,36.20,44.20,360788,81,21181,-75
2019-06-26 15:30:14,13.75,4.17,36.30,44.50,359164,81,21591,-75
2019-06-26 15:30:55,11.95,4.20,36.30,44.90,359251,81,21059,-75
2019-06-26 15:31:33,16.02,4.25,36.30,45.00,358568,81,21681,-75
2019-06-26 15:32:16,17.48,4.53,36.30,44.80,358570,81,21532,-76
2019-06-26 15:32:50,11.60,4.37,36.20,44.60,361679,80,21515,-74
2019-06-26 15:33:24,12.50,4.20,36.10,44.30,359776,81,21063,-74
2019-06-26 15:34:02,14.78,4.22,36.10,44.40,360024,81,21078,-75
2019-06-26 15:34:41,17.90,5.10,36.10,44.60,359440,81,21566,-76
2019-06-26 15:35:17,15.28,4.45,36.10,44.60,359597,82,21078,-74
2019-06-26 15:35:56,15.65,4.37,36.00,44.50,359037,82,21058,-74
2019-06-26 15:36:30,13.58,4.33,36.10,44.70,360403,82,21076,-74
2019-06-26 15:37:09,17.52,4.58,36.10,45.10,360651,82,21052,-74
2019-06-26 15:37:47,16.23,3.83,36.10,45.50,358612,80,21137,-74
2019-06-26 15:38:22,16.80,4.30,36.10,44.60,358248,82,21101,-75
2019-06-26 15:38:56,10.53,3.90,36.00,44.30,359900,80,21133,-77
2019-06-26 15:39:31,17.02,4.12,35.90,44.40,360408,81,22168,-75
2019-06-26 15:40:10,14.18,4.08,35.90,44.60,360632,82,21114,-75
2019-06-26 15:40:45,10.55,4.17,36.00,45.20,358729,82,21040,-76
2019-06-26 15:41:19,16.15,4.45,36.10,44.90,359120,82,21479,-75
2019-06-26 15:41:54,12.50,4.05,36.10,44.60,359286,82,21215,-75
2019-06-26 15:42:30,16.20,4.28,36.20,44.70,360475,82,21079,-75
2019-06-26 15:43:06,16.97,4.67,36.20,44.40,355551,82,21555,-73
2019-06-26 15:43:40,13.13,4.08,36.10,44.50,358969,82,21113,-75
2019-06-26 15:44:14,10.72,4.50,36.10,45.00,357703,82,21687,-75
2019-06-26 15:44:48,13.83,4.12,36.10,44.80,360473,82,21178,-75
2019-06-26 15:45:23,13.08,4.80,36.10,44.60,358633,82,21543,-76
2019-06-26 15:45:59,11.70,4.05,36.10,44.80,357595,82,21627,-75
2019-06-26 15:46:33,16.97,4.92,36.20,45.20,360915,81,21503,-75
2019-06-26 15:47:06,7.67,4.08,36.20,44.60,360621,82,21130,-75
2019-06-26 15:47:41,12.10,4.47,36.20,44.50,358465,82,21168,-75
2019-06-26 15:48:15,14.35,4.10,36.10,44.20,357544,82,21508,-74
2019-06-26 15:48:49,11.03,4.12,36.10,44.40,359368,82,21084,-75
2019-06-26 15:49:23,13.43,3.98,36.10,44.50,359963,82,21079,-79
2019-06-26 15:49:56,13.78,4.35,36.10,44.40,360122,81,21036,-75
2019-06-26 15:50:31,14.78,4.12,36.10,44.80,360206,82,21158,-74
2019-06-26 15:51:05,13.03,4.10,36.10,45.00,360675,81,21044,-75
2019-06-26 15:51:40,11.88,4.05,36.10,44.50,360640,81,21181,-75
2019-06-26 15:52:14,10.65,4.00,36.00,44.70,359380,82,21109,-75
2019-06-26 15:52:47,15.40,4.80,36.00,44.60,360055,82,21047,-75
2019-06-26 15:53:21,18.52,5.05,36.00,44.50,356865,82,21078,-74
2019-06-26 15:53:55,14.60,4.65,36.00,44.90,359764,81,21051,-76
2019-06-26 15:54:28,11.68,3.98,35.90,45.00,353774,82,21164,-74
2019-06-26 15:55:02,14.23,4.33,35.90,44.40,359903,81,21504,-75
2019-06-26 15:55:36,13.83,4.10,35.90,44.60,359562,81,21093,-75
2019-06-26 15:56:10,17.17,4.40,36.00,44.50,360106,82,21083,-75
2019-06-26 15:56:44,14.00,4.95,36.10,44.50,359595,81,21439,-73
2019-06-26 15:57:17,13.65,4.65,36.10,44.60,358445,81,21047,-75
2019-06-26 15:57:51,17.12,4.12,36.10,44.40,359172,81,21537,-75
2019-06-26 15:58:26,19.02,4.60,36.10,44.40,359104,82,21141,-75
2019-06-26 15:58:59,18.62,4.78,36.10,44.40,357041,82,21048,-74
2019-06-26 15:59:33,13.32,4.37,36.00,44.50,360585,81,21544,-74
2019-06-26 16:00:11,15.75,4.28,36.00,44.30,357735,82,21066,-75
2019-06-26 16:00:45,17.90,4.47,35.90,44.50,358451,80,21109,-75
2019-06-26 16:01:19,15.80,4.83,35.90,44.70,360433,81,21055,-74
2019-06-26 16:01:54,16.77,4.03,35.90,44.30,358336,81,21119,-74
2019-06-26 16:02:27,15.90,4.55,36.00,44.30,360260,81,21575,-75
2019-06-26 16:03:01,17.25,5.08,35.90,44.20,360491,82,21134,-77
2019-06-26 16:03:35,24.15,4.70,35.90,44.70,358906,81,21225,-75
2019-06-26 16:04:08,17.92,5.95,35.70,44.70,357855,82,21164,-77
2019-06-26 16:04:42,13.40,4.90,35.80,44.70,360257,80,21147,-75
2019-06-26 16:05:17,16.27,5.53,35.80,44.90,357634,82,21099,-76
2019-06-26 16:05:50,16.05,4.70,35.90,44.80,355784,82,21132,-76
2019-06-26 16:06:24,20.55,5.33,35.80,44.60,360066,81,21069,-76
2019-06-26 16:06:58,13.83,4.05,35.80,44.70,360004,82,21169,-74
2019-06-26 16:07:31,20.43,4.97,35.80,45.30,357873,82,21202,-76
2019-06-26 16:08:05,12.10,4.92,35.90,46.00,360111,81,21452,-76
2019-06-26 16:08:39,14.90,5.30,35.90,45.60,357055,82,21121,-75
2019-06-26 16:09:13,13.60,4.22,35.90,45.10,359689,79,21781,-75
2019-06-26 16:09:47,11.00,4.30,35.90,44.40,372148,79,21113,-75
2019-06-26 16:10:21,15.60,4.53,35.90,44.40,372914,79,21103,-76
2019-06-26 16:10:55,13.32,4.45,35.90,44.80,368256,79,21154,-76
2019-06-26 16:11:29,13.60,4.03,35.90,44.70,371068,79,22075,-76
2019-06-26 16:12:03,9.88,3.90,35.80,44.30,372306,79,21208,-76
2019-06-26 16:12:36,17.48,4.22,35.80,44.30,372690,79,21025,-77
2019-06-26 16:13:10,13.08,4.90,35.80,44.20,372042,79,21091,-76
2019-06-26 16:13:44,12.35,4.20,35.80,44.20,371939,79,21469,-76
2019-06-26 16:14:18,14.80,4.37,35.80,44.30,369402,79,21057,-75
2019-06-26 16:14:52,12.03,4.17,35.80,44.30,372774,79,21019,-76
2019-06-26 16:15:26,16.73,3.90,35.70,44.30,373020,78,21032,-74
2019-06-26 16:15:59,14.07,4.80,35.80,44.80,372514,79,21138,-77
2019-06-26 16:16:35,14.85,4.22,35.80,44.70,369713,79,21223,-77
2019-06-26 16:17:10,18.10,4.47,35.80,44.70,373390,79,21477,-77
2019-06-26 16:17:52,13.18,4.10,35.80,44.70,372558,78,21068,-76
2019-06-26 16:18:36,12.88,4.33,35.70,44.90,372317,78,21069,-77
2019-06-26 16:19:11,15.20,4.12,35.60,45.10,365052,80,21144,-75
2019-06-26 16:19:44,14.65,4.65,35.60,45.40,367372,79,21149,-76
2019-06-26 16:20:22,13.22,4.15,35.50,45.30,371175,79,21122,-75
2019-06-26 16:20:56,17.80,4.47,35.50,45.40,369804,79,21056,-74
2019-06-26 16:21:30,13.65,4.30,35.40,45.80,372933,79,21047,-73
2019-06-26 16:22:03,15.00,4.62,35.40,46.20,373090,79,21059,-73
2019-06-26 16:22:39,15.93,4.55,35.50,45.10,372117,79,21094,-74
2019-06-26 16:23:16,20.43,4.50,35.50,45.20,370339,79,21186,-74
2019-06-26 16:23:55,13.38,4.40,35.60,45.20,369577,78,21487,-74
2019-06-26 16:24:32,16.90,4.67,35.60,45.30,373255,79,21068,-74
2019-06-26 16:25:10,15.18,4.30,35.60,45.80,372860,79,21082,-75
2019-06-26 16:25:49,16.50,4.28,35.70,45.30,372182,78,21461,-74
2019-06-26 16:26:23,11.93,4.60,35.70,45.50,372598,79,21537,-74
2019-06-26 16:27:01,11.97,5.10,35.60,46.50,369248,79,21481,-74
2019-06-26 16:27:35,17.00,4.85,35.60,47.00,372329,79,21137,-75
2019-06-26 16:28:10,19.17,4.90,35.60,47.50,370140,79,21464,-76
2019-06-26 16:28:47,12.85,5.03,35.60,47.80,370831,79,21027,-77
2019-06-26 16:29:21,11.43,5.65,35.60,48.10,372355,79,21135,-75
2019-06-26 16:29:58,17.82,5.62,35.60,49.40,370819,79,21468,-75
2019-06-26 16:30:32,16.20,5.47,35.60,49.60,371672,79,21109,-75
2019-06-26 16:31:06,11.78,5.28,35.50,49.90,370826,79,21069,-74
2019-06-26 16:31:40,20.45,6.05,35.50,49.80,368131,79,21441,-76
2019-06-26 16:32:13,9.38,4.47,35.50,49.80,372669,79,21075,-75
2019-06-26 16:32:47,9.68,4.97,35.40,50.10,372570,79,21023,-76
2019-06-26 16:33:21,13.65,5.20,35.30,50.10,369270,79,21095,-75
2019-06-26 16:33:55,21.07,5.60,35.30,50.20,373237,78,21075,-75
2019-06-26 16:34:29,17.10,5.50,35.20,50.30,367821,79,21028,-76
2019-06-26 16:35:04,10.78,4.95,35.20,50.20,369120,79,21040,-75
2019-06-26 16:35:37,20.17,5.08,35.10,50.40,372161,79,21036,-74
2019-06-26 16:36:12,13.20,5.05,35.10,50.50,369583,79,21025,-75
2019-06-26 16:36:47,11.50,5.25,35.10,50.60,367876,79,21115,-76
2019-06-26 16:37:21,14.00,6.17,35.00,50.70,369013,79,21121,-75
2019-06-26 16:37:56,17.32,6.10,35.00,51.00,372826,79,21426,-74
2019-06-26 16:38:29,9.98,4.87,34.90,51.40,373136,79,21229,-75
2019-06-26 16:39:04,15.65,5.62,34.90,52.00,369325,79,21076,-76
2019-06-26 16:39:38,13.85,5.15,34.90,51.40,367969,79,21048,-75
2019-06-26 16:40:13,13.25,4.83,34.90,51.00,372372,79,21066,-74
2019-06-26 16:40:47,12.18,5.20,34.70,51.10,371608,78,21027,-75
2019-06-26 16:41:21,13.65,5.12,34.60,51.60,372456,79,21144,-75
2019-06-26 16:42:00,11.95,5.30,34.60,51.70,370138,79,22193,-75
2019-06-26 16:42:33,13.80,5.33,34.70,51.70,369644,79,21110,-76
2019-06-26 16:43:09,22.42,5.42,34.60,51.30,372869,79,21817,-75
2019-06-26 16:43:43,16.07,5.15,34.50,51.80,370988,79,21048,-74
2019-06-26 16:44:16,15.28,5.47,34.50,51.40,369849,79,21012,-76
2019-06-26 16:44:50,12.58,4.75,34.40,51.30,371566,78,21244,-76
2019-06-26 16:45:25,15.35,5.55,34.50,51.50,370271,79,21068,-76
2019-06-26 16:46:03,13.72,5.12,34.40,51.60,372754,79,21545,-75
2019-06-26 16:46:35,14.53,5.55,34.40,51.70,367082,79,21127,-75
2019-06-26 16:47:09,13.22,5.05,34.40,52.20,371337,79,21099,-75
2019-06-26 16:47:43,12.35,5.35,34.40,52.00,367971,79,21098,-74
2019-06-26 16:48:17,12.25,5.35,34.40,52.90,367285,79,21052,-74
2019-06-26 16:48:51,13.15,5.12,34.40,52.20,371406,79,21906,-76
2019-06-26 16:49:24,12.05,4.78,34.30,52.00,369557,79,21032,-76
2019-06-26 16:49:59,15.15,5.25,34.30,52.10,367989,79,21064,-74
2019-06-26 16:50:33,11.90,4.80,34.30,52.40,364852,79,21056,-77
2019-06-26 16:51:07,13.93,5.45,34.30,52.70,373043,79,21028,-74
2019-06-26 16:51:41,14.87,5.28,34.30,52.10,372981,79,21099,-75
2019-06-26 16:52:15,12.93,5.35,34.30,52.50,370524,79,21044,-75
2019-06-26 16:52:53,16.90,5.53,34.30,52.70,371127,79,21130,-76
2019-06-26 16:53:25,11.90,4.90,34.20,52.70,372204,78,21134,-75
2019-06-26 16:53:59,17.27,5.45,34.20,52.30,367983,79,21481,-74
2019-06-26 16:54:32,16.80,5.90,34.20,52.70,375989,76,21102,-75
2019-06-26 16:55:07,17.95,6.70,34.20,52.30,372242,78,21113,-75
2019-06-26 16:55:41,18.48,5.33,34.20,52.50,372622,79,21054,-75
2019-06-26 16:56:15,16.70,5.65,34.20,52.80,373158,78,21099,-74
2019-06-26 16:56:49,13.65,5.60,34.20,51.80,374008,78,21055,-74
2019-06-26 16:57:23,14.75,5.12,34.20,52.10,371170,79,21364,-75
2019-06-26 16:57:56,14.25,5.85,34.20,52.50,376840,78,21091,-75
2019-06-26 16:58:30,19.35,5.40,34.10,52.10,373841,78,21473,-77
2019-06-26 16:59:05,19.90,5.35,34.00,52.40,373050,78,21059,-75
2019-06-26 16:59:39,14.98,5.20,34.00,52.70,369447,79,21607,-73
2019-06-26 17:00:13,16.00,5.65,34.00,53.00,372853,78,21020,-74
2019-06-26 17:00:47,12.63,5.42,33.90,52.90,370485,78,21132,-76
2019-06-26 17:01:20,18.50,5.53,33.90,53.00,371805,79,21016,-75
2019-06-26 17:01:55,13.32,5.42,33.90,52.60,369779,79,21119,-74
2019-06-26 17:02:29,9.58,4.95,33.90,52.90,367793,79,21032,-74
2019-06-26 17:03:02,12.88,5.05,33.90,53.20,369265,79,21512,-75
2019-06-26 17:03:36,11.48,5.20,33.80,53.30,373106,79,21024,-74
2019-06-26 17:04:10,14.30,5.45,33.90,53.10,372758,79,21537,-74
2019-06-26 17:04:44,10.53,5.15,33.80,52.60,369851,79,21060,-74
2019-06-26 17:05:18,9.20,4.97,33.80,52.40,372905,79,21036,-74
2019-06-26 17:05:52,15.00,5.15,33.80,52.90,363922,79,21539,-75
2019-06-26 17:06:25,15.48,5.35,33.80,52.90,372148,79,21028,-76
2019-06-26 17:06:59,9.83,5.22,33.80,52.80,369522,79,21012,-75
2019-06-26 17:07:33,20.30,6.05,33.90,52.90,368004,79,21130,-78
2019-06-26 17:08:09,16.35,5.70,33.90,52.60,369435,79,21122,-75
2019-06-26 17:08:42,13.15,5.67,33.90,52.50,368420,79,21046,-76
2019-06-26 17:09:18,14.98,5.22,33.90,52.80,368811,79,21080,-75
2019-06-26 17:09:52,17.02,5.83,33.90,53.10,367298,79,21139,-75
2019-06-26 17:10:25,16.67,5.40,33.90,53.40,377153,78,21072,-74
2019-06-26 17:10:59,20.27,6.22,33.90,53.00,369550,79,21052,-77
2019-06-26 17:11:33,14.53,5.03,33.90,52.80,368117,78,21044,-74
2019-06-26 17:12:08,11.53,5.03,33.90,53.00,375780,78,21008,-74
2019-06-26 17:12:42,12.23,5.30,33.80,53.30,366587,79,21040,-76
2019-06-26 17:13:16,13.30,5.00,33.80,53.00,369503,79,21091,-76
2019-06-26 17:13:50,13.40,5.22,33.80,52.90,371435,79,21056,-75
2019-06-26 17:14:23,14.80,5.72,33.80,53.20,370561,79,21484,-77
2019-06-26 17:14:57,19.10,5.53,33.80,53.50,368576,79,21155,-74
2019-06-26 17:15:31,12.03,5.40,33.80,53.60,371814,79,21040,-74
2019-06-26 17:16:08,12.58,5.28,33.80,53.90,373125,79,21473,-73
2019-06-26 17:16:42,12.23,5.25,33.80,53.50,371922,79,21091,-75
2019-06-26 17:17:16,12.05,5.10,33.80,53.50,370964,79,21118,-75
2019-06-26 17:17:49,12.80,5.30,33.80,53.50,369477,79,21059,-76
2019-06-26 17:18:23,11.15,5.53,33.80,53.20,373055,78,21083,-74
2019-06-26 17:18:58,14.85,5.65,33.70,54.30,372163,78,21566,-74
2019-06-26 17:19:31,15.45,5.47,33.70,53.20,376083,78,21549,-74
2019-06-26 17:20:06,14.70,5.72,33.60,53.10,377366,78,21113,-76
2019-06-26 17:20:43,15.20,5.87,33.60,53.60,377356,78,21519,-75
2019-06-26 17:21:16,11.03,5.35,33.60,53.40,377339,78,21101,-76
2019-06-26 17:21:50,18.50,5.37,33.50,53.30,377102,78,21059,-74
2019-06-26 17:22:24,16.52,5.30,33.60,53.30,376838,78,21038,-75
2019-06-26 17:22:57,19.27,5.83,33.60,53.00,369770,79,21038,-76
2019-06-26 17:23:32,17.07,5.65,33.50,52.70,367036,80,21070,-75
2019-06-26 17:24:06,10.50,5.30,33.50,53.00,369512,80,21018,-76
2019-06-26 17:24:39,14.03,5.25,33.50,53.20,370404,78,21031,-75
2019-06-26 17:25:13,14.50,5.10,33.50,53.50,374870,78,21118,-76
2019-06-26 17:25:47,18.23,5.67,33.50,53.60,373798,78,21047,-76
2019-06-26 17:26:21,17.62,6.00,33.50,53.60,376332,78,21457,-75
2019-06-26 17:26:55,13.72,5.28,33.50,53.70,374310,78,21043,-75
2019-06-26 17:27:29,15.78,5.42,33.50,53.70,374085,78,21031,-75
2019-06-26 17:28:02,14.15,5.58,33.50,53.70,371914,78,21546,-76
2019-06-26 17:28:36,16.50,5.37,33.50,53.70,377566,78,21150,-76
2019-06-26 17:29:10,12.60,5.62,33.50,53.70,374237,78,21142,-76
2019-06-26 17:29:43,11.83,4.72,33.50,53.70,371110,78,21047,-75
2019-06-26 17:30:18,13.18,5.30,33.50,53.70,371609,78,21086,-74
2019-06-26 17:30:52,14.95,5.20,33.40,53.70,371410,79,21124,-75
2019-06-26 17:31:27,14.68,5.97,33.40,53.90,371454,79,21066,-74
2019-06-26 17:32:01,13.95,5.35,33.40,53.70,371460,79,21022,-75
2019-06-26 17:32:35,15.90,5.55,33.40,53.90,371441,79,21077,-76
2019-06-26 17:33:09,17.48,5.95,33.40,53.90,371424,79,21112,-76
2019-06-26 17:33:42,12.73,4.95,33.30,54.00,371440,79,21154,-77
2019-06-26 17:34:17,14.40,5.20,33.30,54.10,371162,79,21093,-77
2019-06-26 17:34:50,16.57,5.62,33.30,54.30,371645,78,21065,-77
2019-06-26 17:35:24,14.98,5.22,33.30,54.20,377586,78,21051,-75
2019-06-26 17:35:58,19.00,5.90,33.30,54.40,377599,78,21448,-75
2019-06-26 17:36:31,15.40,5.37,33.20,54.50,377644,78,21000,-76
2019-06-26 17:37:05,10.55,5.83,33.20,54.90,369716,80,21027,-76
2019-06-26 17:37:39,13.22,5.92,33.20,54.90,377502,78,21176,-76
2019-06-26 17:38:12,10.98,5.17,33.10,54.60,377691,78,21035,-77
2019-06-26 17:38:46,16.95,5.80,33.10,54.80,377624,78,21160,-75
2019-06-26 17:39:20,15.63,5.65,33.10,55.10,369534,80,21142,-75
2019-06-26 17:39:54,17.65,5.90,33.10,55.10,377643,78,21137,-76
2019-06-26 17:40:27,13.98,5.10,33.10,55.10,377653,78,21085,-75
2019-06-26 17:41:01,14.90,5.72,33.10,55.00,377608,78,21063,-75
2019-06-26 17:41:35,13.35,5.37,33.10,55.10,377603,78,21451,-75
2019-06-26 17:42:09,13.50,5.80,33.00,55.00,369562,80,21138,-75
2019-06-26 17:42:43,13.40,6.03,33.00,55.10,377619,78,21521,-75
2019-06-26 17:43:16,11.05,6.40,33.00,55.20,369661,80,21083,-75
2019-06-26 17:43:50,14.50,5.62,33.00,55.50,377544,78,21448,-75
2019-06-26 17:44:25,12.75,5.60,33.00,55.50,369557,80,21043,-76
2019-06-26 17:44:58,13.10,5.33,32.90,55.60,377470,77,21586,-75
2019-06-26 17:45:32,10.00,5.78,32.90,55.70,377492,78,21546,-75
2019-06-26 17:46:06,16.85,5.92,32.90,55.80,369559,80,21043,-77
2019-06-26 17:46:39,12.33,5.87,32.90,55.90,377638,78,21117,-76
2019-06-26 17:47:14,13.98,5.50,33.00,56.00,377689,78,21089,-77
2019-06-26 17:47:50,12.70,5.17,32.90,55.80,377600,77,21460,-75
2019-06-26 17:48:23,13.68,6.28,32.90,55.80,377709,78,21120,-78
2019-06-26 17:48:57,14.95,5.83,32.90,56.10,377656,78,21117,-77
2019-06-26 17:49:31,17.45,6.08,32.90,56.20,377487,78,21933,-77
2019-06-26 17:50:07,14.40,5.37,32.90,56.50,377629,78,21400,-78
2019-06-26 17:50:41,13.05,5.37,32.80,56.50,377470,78,21043,-76
2019-06-26 17:51:15,11.90,5.08,32.80,56.60,369590,80,21143,-76
2019-06-26 17:51:48,19.35,6.10,32.80,57.00,377352,77,21526,-77
2019-06-26 17:52:22,10.72,5.17,32.80,57.00,377682,78,21117,-76
2019-06-26 17:52:56,15.05,5.72,32.80,57.10,377597,78,21110,-75
2019-06-26 17:53:30,16.57,6.08,32.80,57.20,377678,78,21027,-75
2019-06-26 17:54:04,19.50,5.25,32.80,57.20,377600,78,21086,-75
2019-06-26 17:54:38,13.28,5.30,32.70,57.20,377563,77,21027,-77
2019-06-26 17:55:12,14.98,5.83,32.70,57.30,377610,77,21133,-77
2019-06-26 17:55:47,14.33,5.47,32.70,57.80,377588,78,21109,-79
2019-06-26 17:56:21,13.83,5.50,32.70,57.30,377509,78,21562,-76
2019-06-26 17:56:57,14.43,5.20,32.60,57.50,375425,78,21130,-76
2019-06-26 17:57:32,14.50,5.70,32.60,57.60,371597,78,21039,-77
2019-06-26 17:58:06,14.38,5.30,32.60,57.60,375915,78,21542,-79
2019-06-26 17:58:40,23.67,5.85,32.60,57.60,376331,78,21491,-77
2019-06-26 17:59:14,14.38,5.75,32.60,57.90,377320,78,21441,-79
2019-06-26 17:59:48,15.72,6.20,32.50,57.90,372490,78,21036,-80
2019-06-26 18:00:30,16.23,6.05,32.50,57.70,373379,78,21116,-81
2019-06-26 18:01:04,8.75,5.25,32.50,57.90,372071,78,21141,-79
2019-06-26 18:01:38,24.05,5.97,32.50,58.00,371307,78,21488,-78
2019-06-26 18:02:11,21.30,5.70,32.50,57.90,375970,78,21113,-80
2019-06-26 18:02:45,10.45,5.22,32.50,58.00,373247,78,21574,-79
2019-06-26 18:03:19,16.73,5.37,32.50,58.10,368720,79,21081,-78
2019-06-26 18:03:53,12.93,5.28,32.50,58.20,373538,78,21029,-79
2019-06-26 18:04:30,15.88,5.62,32.40,58.20,376888,78,21534,-79
2019-06-26 18:05:05,11.50,4.92,32.50,58.30,376078,78,21692,-79
2019-06-26 18:05:38,14.25,5.90,32.50,58.20,377154,78,21094,-79
2019-06-26 18:06:12,18.27,5.62,32.40,58.10,373178,78,21023,-82
2019-06-26 18:06:46,11.50,5.62,32.40,58.30,375874,78,21043,-80
2019-06-26 18:07:19,15.40,5.42,32.40,58.30,370741,78,21153,-81
2019-06-26 18:07:53,14.80,5.80,32.40,58.40,375331,78,21020,-76
2019-06-26 18:08:27,9.75,5.58,32.40,58.50,376865,78,21196,-82
2019-06-26 18:09:00,12.33,5.85,32.40,58.60,371892,78,21097,-81
2019-06-26 18:09:36,19.70,5.40,32.40,58.60,374584,78,21161,-80
2019-06-26 18:10:12,16.10,5.97,32.40,58.90,376605,78,21067,-82
2019-06-26 18:10:46,13.72,5.40,32.40,58.70,374629,78,21124,-80
2019-06-26 18:11:22,9.93,5.40,32.40,58.70,377342,78,21071,-80
2019-06-26 18:11:56,7.67,5.12,32.30,58.70,377223,78,21047,-81
2019-06-26 18:12:29,17.77,5.28,32.30,59.00,377215,78,21535,-81
2019-06-26 18:13:03,15.43,6.17,32.30,59.20,377029,78,21051,-80
2019-06-26 18:13:39,15.45,5.85,32.20,58.90,376840,78,21169,-81
2019-06-26 18:14:12,16.48,5.62,32.20,59.40,374024,78,21071,-78
2019-06-26 18:14:49,15.40,5.42,32.20,59.00,368779,80,21043,-80
2019-06-26 18:15:23,9.88,5.00,32.10,59.00,373511,78,21449,-78
2019-06-26 18:15:57,14.90,5.70,32.10,59.30,374403,78,21098,-80
2019-06-26 18:16:31,13.53,5.50,32.20,59.30,377092,78,21043,-79
2019-06-26 18:17:05,14.93,6.10,32.10,59.10,377299,78,21880,-79
2019-06-26 18:17:38,16.70,5.47,32.10,59.40,377489,78,21058,-80
2019-06-26 18:18:12,17.02,5.67,32.10,59.40,376956,78,21413,-80
2019-06-26 18:18:46,9.50,5.33,32.10,59.30,377227,78,22027,-79
2019-06-26 18:19:21,14.55,6.03,32.10,59.60,376771,78,21034,-79
2019-06-26 18:19:58,17.40,5.92,32.10,60.00,377097,78,21585,-78
2019-06-26 18:20:33,11.73,5.97,32.10,59.50,377145,78,21472,-77
2019-06-26 18:21:07,13.43,5.97,32.10,59.60,373092,79,21107,-77
2019-06-26 18:21:42,17.25,6.58,32.00,59.60,374069,79,21157,-80
2019-06-26 18:22:16,12.90,5.72,32.00,59.80,373819,79,21188,-80
2019-06-26 18:22:51,12.68,5.60,32.10,59.70,366379,79,21094,-80
2019-06-26 18:23:25,11.63,4.97,32.00,59.70,372601,78,21493,-79
2019-06-26 18:23:59,11.70,5.83,32.00,59.80,372467,79,21031,-81
2019-06-26 18:24:34,15.28,5.58,32.00,59.90,372554,79,21419,-79
2019-06-26 18:25:10,16.52,6.12,32.00,60.00,370143,79,21131,-80
2019-06-26 18:25:44,12.78,6.03,32.00,60.20,372736,79,21040,-81
2019-06-26 18:26:18,12.15,5.85,32.00,60.00,372029,78,21048,-83
2019-06-26 18:26:52,14.30,6.08,32.00,60.00,369765,79,21091,-81
2019-06-26 18:27:26,11.93,6.00,31.90,60.20,370601,79,21461,-82
2019-06-26 18:27:59,12.98,5.72,31.90,60.30,372850,78,21099,-79
2019-06-26 18:28:35,14.55,6.08,31.90,60.40,367782,79,21131,-79
2019-06-26 18:29:09,10.75,6.20,31.90,60.20,371679,78,21037,-79
2019-06-26 18:29:42,10.50,6.03,31.90,60.50,372510,79,21040,-80
2019-06-26 18:30:17,13.43,6.33,31.90,60.60,373273,79,22324,-79
2019-06-26 18:30:51,16.42,6.12,31.80,60.60,372894,79,21103,-79
2019-06-26 18:31:25,13.32,5.97,31.80,60.60,370181,79,21102,-81
2019-06-26 18:31:59,13.75,6.00,31.70,61.20,371891,79,21040,-78
2019-06-26 18:32:33,14.63,6.17,31.70,61.20,370060,79,21528,-81
2019-06-26 18:33:09,13.55,5.75,31.70,61.30,364792,80,20999,-80
2019-06-26 18:33:44,14.15,5.67,31.70,61.80,363639,80,21270,-80
2019-06-26 18:34:19,15.78,6.12,31.70,61.70,366571,80,21091,-81
2019-06-26 18:34:52,14.70,5.67,31.60,62.40,366249,80,21062,-80
2019-06-26 18:35:26,12.63,5.95,31.60,62.80,366658,80,21059,-80
2019-06-26 18:36:00,13.90,6.12,31.60,63.10,372140,79,21425,-80
2019-06-26 18:36:34,11.30,6.05,31.50,63.40,372934,78,21025,-79
2019-06-26 18:37:14,20.97,6.90,31.50,63.90,365981,79,21146,-79
2019-06-26 18:37:48,13.47,6.33,31.50,64.10,366331,79,21131,-79
2019-06-26 18:38:21,17.07,6.42,31.40,63.70,372705,79,21800,-78
2019-06-26 18:38:55,22.20,7.03,31.40,63.60,364968,79,21433,-83
2019-06-26 18:39:29,15.03,6.08,31.40,63.40,369854,79,21122,-81
2019-06-26 18:40:03,18.62,6.60,31.40,63.50,366944,79,21044,-79
2019-06-26 18:40:38,15.35,6.25,31.40,63.60,370944,79,21016,-78
2019-06-26 18:41:12,16.07,6.80,31.40,64.60,369225,79,21040,-79
2019-06-26 18:41:47,16.45,6.80,31.30,63.70,372181,79,21040,-78
2019-06-26 18:42:24,12.23,5.83,31.40,63.80,368444,79,21024,-79
2019-06-26 18:43:00,13.22,6.72,31.30,63.80,367089,79,21129,-80
2019-06-26 18:43:39,19.70,7.35,31.30,64.40,368462,79,21062,-79
2019-06-26 18:44:13,14.95,7.35,31.30,64.40,361220,81,21145,-80
2019-06-26 18:44:49,13.90,6.60,31.30,64.40,353782,83,21183,-81
2019-06-26 18:45:23,12.95,7.40,31.20,64.80,362216,81,21074,-80
2019-06-26 18:45:57,11.25,6.78,31.20,65.00,360012,81,21272,-79
2019-06-26 18:46:31,20.32,7.00,31.20,65.00,349925,83,21480,-80
2019-06-26 18:47:07,13.40,7.60,31.20,65.40,362074,81,21042,-78
2019-06-26 18:47:41,13.45,7.05,31.20,65.50,358212,82,21120,-82
2019-06-26 18:48:18,18.32,7.78,31.10,65.60,356211,82,21094,-81
2019-06-26 18:48:52,11.12,7.15,31.10,65.50,353112,83,21579,-77
2019-06-26 18:49:25,17.67,6.53,31.10,65.50,361539,81,21141,-80
2019-06-26 18:49:59,13.62,6.42,31.10,65.90,353427,83,21149,-78
2019-06-26 18:50:33,18.50,7.45,31.00,66.40,355784,82,21053,-79
2019-06-26 18:51:07,16.40,7.05,31.00,67.20,362114,80,21094,-80
2019-06-26 18:51:42,13.93,6.87,31.00,67.70,364054,80,21133,-81
2019-06-26 18:52:15,16.12,6.92,31.00,67.90,360007,81,21122,-82
2019-06-26 18:52:49,13.28,6.67,30.90,68.00,361817,81,21185,-84
2019-06-26 18:53:23,13.25,6.60,30.90,68.50,359608,82,21575,-83
2019-06-26 18:53:56,12.88,6.47,30.90,68.70,361978,81,21054,-82
2019-06-26 18:54:30,18.32,6.95,30.80,69.20,354264,83,21055,-84
2019-06-26 18:55:06,19.25,6.30,30.80,69.50,361150,81,21569,-81
2019-06-26 18:55:40,18.40,6.30,30.80,69.70,353749,83,21069,-83
2019-06-26 18:56:14,17.30,6.87,30.80,69.60,361573,81,21576,-85
2019-06-26 18:56:49,15.50,6.75,30.70,70.10,353012,83,21099,-86
2019-06-26 18:57:24,17.62,6.80,30.70,70.00,346094,83,21204,-83
2019-06-26 18:57:58,12.58,6.30,30.70,70.20,355127,82,21140,-84
2019-06-26 18:58:36,16.67,6.72,30.70,70.50,357380,82,21073,-83
2019-06-26 18:59:09,14.93,7.28,30.70,71.10,361975,80,21563,-85
2019-06-26 18:59:43,16.65,6.92,30.70,71.40,359793,82,21053,-84
2019-06-26 19:00:19,18.25,6.65,30.60,71.50,361721,81,21123,-81
2019-06-26 19:00:54,14.47,6.08,30.60,71.50,361489,81,21100,-84
2019-06-26 19:01:28,15.65,6.78,30.50,72.10,353407,82,21041,-87
2019-06-26 19:02:03,11.85,6.67,30.50,72.30,361042,81,21514,-77
2019-06-26 19:02:37,15.23,7.08,30.50,72.60,359635,82,21131,-80
2019-06-26 19:03:10,13.00,6.78,30.40,72.90,361903,81,21160,-81
2019-06-26 19:03:48,15.68,7.95,30.40,73.30,359846,81,21110,-86
2019-06-26 19:04:22,19.20,8.10,30.40,72.30,361897,81,21063,-79
2019-06-26 19:04:58,16.05,7.58,30.40,72.50,359831,81,21162,-81
2019-06-26 19:05:32,20.20,7.83,30.40,73.50,362189,81,21588,-83
2019-06-26 19:06:05,14.43,6.65,30.40,74.10,360074,82,21138,-81
2019-06-26 19:06:39,22.48,7.70,30.40,73.90,362272,81,21023,-81
2019-06-26 19:07:13,18.55,7.42,30.30,74.10,360144,82,21079,-82
2019-06-26 19:07:46,16.57,7.17,30.30,74.80,362175,81,21183,-82
2019-06-26 19:08:20,17.02,7.70,30.20,74.90,351961,82,21151,-83
2019-06-26 19:08:55,18.17,7.58,30.30,75.40,362172,81,21480,-85
2019-06-26 19:09:28,17.75,7.72,30.20,75.70,359801,82,21069,-85
2019-06-26 19:10:02,13.45,7.45,30.20,76.10,361004,81,21109,-82
2019-06-26 19:10:37,16.50,7.75,30.10,77.00,360196,82,21020,-83
2019-06-26 19:11:12,23.47,8.08,30.10,76.70,369160,78,21092,-82
2019-06-26 19:11:46,18.32,7.65,30.10,77.00,371793,79,21052,-80
2019-06-26 19:12:21,21.05,8.30,30.00,77.00,366592,79,21053,-81
2019-06-26 19:12:54,17.80,7.85,30.00,76.50,371578,79,21071,-80
2019-06-26 19:13:28,19.10,8.45,30.00,76.00,372600,79,21550,-79
2019-06-26 19:14:04,15.98,9.40,30.00,75.80,372160,79,21032,-81
2019-06-26 19:14:38,18.07,9.18,30.00,75.60,372399,79,21122,-79
2019-06-26 19:15:12,19.07,8.08,30.00,75.80,372739,79,21425,-79
2019-06-26 19:15:48,19.10,6.95,30.00,75.10,371729,79,21058,-80
2019-06-26 19:16:21,16.57,6.30,30.00,74.10,369539,79,21089,-79
2019-06-26 19:16:55,19.77,6.70,30.00,73.60,369954,79,21193,-78
2019-06-26 19:17:31,15.93,7.00,30.10,73.70,372907,79,21542,-82
2019-06-26 19:18:04,12.15,6.12,30.10,74.00,373018,79,21063,-81
2019-06-26 19:18:38,22.22,7.53,30.10,73.90,366701,80,21098,-81
2019-06-26 19:19:12,24.30,6.80,30.10,74.10,373493,79,21036,-82
2019-06-26 19:19:46,16.00,8.33,30.10,74.40,366505,78,21085,-80
2019-06-26 19:20:21,18.52,8.60,30.10,76.10,370117,79,21118,-80
2019-06-26 19:20:55,18.62,9.00,30.00,77.10,372875,79,21540,-80
2019-06-26 19:21:28,20.57,9.03,30.00,77.70,369417,79,21126,-79
2019-06-26 19:22:02,16.30,8.35,29.90,77.90,370344,79,21045,-80
2019-06-26 19:22:36,19.48,8.25,29.90,77.10,372655,79,21052,-79
2019-06-26 19:23:09,18.30,7.78,29.90,77.10,372749,79,21134,-80
2019-06-26 19:23:43,22.67,8.65,29.90,77.50,368166,79,21168,-79
2019-06-26 19:24:17,15.78,8.53,29.80,78.10,367536,79,21119,-79
2019-06-26 19:24:52,16.40,8.28,29.80,78.70,373893,79,21437,-80
2019-06-26 19:25:26,15.93,8.08,29.70,79.20,373700,78,21453,-79
2019-06-26 19:26:00,21.00,8.40,29.70,79.70,371523,78,21118,-80
2019-06-26 19:26:34,19.77,9.08,29.70,79.90,369567,79,21130,-77
2019-06-26 19:27:10,22.65,10.20,29.70,80.20,366871,79,21044,-79
2019-06-26 19:27:43,21.33,11.18,29.60,80.20,367380,79,21496,-79
2019-06-26 19:28:18,26.20,13.55,29.60,80.70,371483,79,21075,-79
2019-06-26 19:28:52,23.52,14.05,29.60,80.90,368897,79,21012,-78
2019-06-26 19:29:26,23.98,16.27,29.60,81.20,374594,78,21063,-81
2019-06-26 19:29:59,32.53,17.70,29.50,81.50,367630,79,21587,-79
2019-06-26 19:30:33,24.75,15.30,29.50,81.80,376469,78,21109,-82
2019-06-26 19:31:07,18.37,13.60,29.50,82.00,377445,78,21055,-81
2019-06-26 19:31:41,23.65,14.63,29.50,81.90,371890,78,21122,-81
2019-06-26 19:32:16,25.77,17.55,29.40,82.00,373195,78,21039,-82
2019-06-26 19:32:51,23.73,13.80,29.40,82.00,377220,78,21039,-81
2019-06-26 19:33:25,19.17,11.90,29.40,81.90,374163,78,21162,-78
2019-06-26 19:33:59,18.65,9.25,29.40,82.10,376381,78,21020,-78
2019-06-26 19:34:33,19.15,8.55,29.40,82.20,377142,78,21054,-78
2019-06-26 19:35:07,17.85,10.95,29.30,82.90,373243,78,21024,-81
2019-06-26 19:35:44,22.37,11.95,29.30,83.20,376831,78,21011,-78
2019-06-26 19:36:19,17.62,11.03,29.20,83.20,374660,77,21218,-77
2019-06-26 19:36:52,24.00,10.32,29.20,83.30,374226,78,21033,-80
2019-06-26 19:37:26,22.37,10.40,29.20,83.20,376565,78,21102,-79
2019-06-26 19:38:01,21.17,9.10,29.20,83.60,376945,78,21047,-79
2019-06-26 19:38:34,21.87,9.80,29.20,84.00,377038,78,21051,-79
2019-06-26 19:39:09,16.57,9.15,29.10,84.20,377143,77,21031,-82
2019-06-26 19:39:45,20.48,9.15,29.10,84.20,371952,78,21452,-83
2019-06-26 19:40:19,14.93,8.45,29.00,84.30,372900,78,21021,-82
2019-06-26 19:40:53,17.57,8.73,29.00,84.40,377340,78,21105,-78
2019-06-26 19:41:27,13.20,8.58,29.00,84.50,376724,78,21177,-78
2019-06-26 19:42:00,25.23,9.18,29.00,84.40,366409,78,21058,-80
2019-06-26 19:42:35,15.32,9.18,28.90,84.50,374752,77,21222,-79
2019-06-26 19:43:12,17.55,9.45,28.90,84.70,372035,78,21023,-78
2019-06-26 19:43:47,15.72,9.58,28.90,84.90,376167,78,21086,-80
2019-06-26 19:44:22,15.50,9.25,28.80,85.00,372534,78,21055,-80
2019-06-26 19:44:57,19.70,9.65,28.80,85.20,370383,78,21047,-81
2019-06-26 19:45:30,16.77,8.83,28.80,85.40,374292,78,21073,-78
2019-06-26 19:46:07,20.30,9.60,28.80,85.80,369621,78,21050,-81
2019-06-26 19:46:44,16.32,8.85,28.80,86.10,375639,78,21035,-80
2019-06-26 19:47:17,17.35,9.65,28.80,86.00,377482,78,21075,-78
2019-06-26 19:47:51,20.90,10.00,28.80,86.20,375481,78,21051,-81
2019-06-26 19:48:25,13.75,9.38,28.80,86.40,372615,78,21161,-80
2019-06-26 19:48:59,22.65,10.43,28.80,86.80,373345,78,21039,-78
2019-06-26 19:49:33,20.48,10.25,28.80,86.90,371615,78,21078,-79
2019-06-26 19:50:10,25.60,9.70,28.80,87.00,372281,78,21047,-80
2019-06-26 19:50:43,17.55,9.40,28.70,87.10,371529,78,21023,-80
2019-06-26 19:51:18,28.62,10.72,28.70,87.40,371675,78,21012,-83
2019-06-26 19:51:52,22.07,10.28,28.70,87.40,373137,78,21096,-81
2019-06-26 19:52:29,20.40,9.88,28.70,87.70,373976,78,21121,-80
2019-06-26 19:53:07,21.23,9.90,28.70,87.70,375377,77,21510,-84
2019-06-26 19:53:41,19.55,9.65,28.70,87.80,374042,78,21052,-82
2019-06-26 19:54:17,20.43,8.85,28.70,87.80,374965,78,21049,-80
2019-06-26 19:54:53,20.82,8.80,28.70,87.70,375972,78,21055,-79
2019-06-26 19:55:31,16.85,7.90,28.70,87.90,368918,78,21510,-80
2019-06-26 19:56:05,12.03,8.43,28.60,87.50,374687,77,21047,-80
2019-06-26 19:56:40,17.80,8.20,28.60,87.80,373442,78,21039,-80
2019-06-26 19:57:17,19.70,8.13,28.60,88.00,376717,78,21074,-80
2019-06-26 19:57:51,18.40,7.60,28.60,88.20,371102,78,21031,-80
2019-06-26 19:58:25,18.70,9.15,28.60,88.30,375429,78,21161,-81
2019-06-26 19:58:59,17.50,8.20,28.60,88.50,373548,78,21031,-82
2019-06-26 19:59:32,19.73,9.08,28.60,89.00,376233,78,21428,-78
2019-06-26 20:00:11,18.00,8.20,28.50,89.10,373720,78,21476,-81
2019-06-26 20:00:47,16.60,8.43,28.50,89.20,372442,78,21036,-80
2019-06-26 20:01:20,18.00,9.28,28.50,89.10,372727,78,21049,-81
2019-06-26 20:01:54,15.18,8.60,28.50,89.60,374469,78,21532,-79
2019-06-26 20:02:28,21.42,9.63,28.40,89.80,373195,78,21065,-79
2019-06-26 20:03:01,15.58,9.13,28.40,90.10,374292,78,21545,-79
2019-06-26 20:03:35,16.10,8.90,28.40,90.20,376072,78,21110,-81
2019-06-26 20:04:09,18.30,9.53,28.30,90.20,376963,78,21503,-81
2019-06-26 20:04:43,24.10,9.83,28.30,90.40,370421,78,21012,-80
2019-06-26 20:05:17,22.70,9.75,28.20,90.40,377293,77,21035,-80
2019-06-26 20:05:51,23.30,10.20,28.20,90.50,373567,78,21107,-81
2019-06-26 20:06:25,18.82,9.68,28.20,90.60,375580,77,21196,-80
2019-06-26 20:06:59,22.05,9.95,28.20,90.70,374879,78,21098,-82
2019-06-26 20:07:33,19.12,10.38,28.20,90.70,372008,78,21079,-82
2019-06-26 20:08:09,18.87,10.03,28.20,90.70,370950,78,21142,-80
2019-06-26 20:08:43,17.32,9.40,28.20,90.80,375512,78,21016,-85
2019-06-26 20:09:17,21.23,9.83,28.20,90.80,373792,78,21024,-79
2019-06-26 20:09:50,23.73,10.58,28.20,90.90,371986,78,21528,-80
2019-06-26 20:10:26,17.73,9.88,28.10,91.00,375956,78,21071,-77
2019-06-26 20:11:00,20.02,10.58,28.10,91.10,373081,78,21066,-84
2019-06-26 20:11:41,23.83,10.72,28.10,91.10,377743,78,21483,-83
2019-06-26 20:12:15,22.22,10.95,28.10,91.20,375122,78,21086,-84
2019-06-26 20:12:49,17.12,9.33,28.10,91.20,371540,78,21097,-82
2019-06-26 20:13:22,18.70,9.80,28.10,91.20,365740,80,21095,-83
2019-06-26 20:13:56,26.07,9.45,28.00,91.20,373466,78,21043,-79
2019-06-26 20:14:31,20.15,9.70,28.00,91.20,377322,78,21063,-79
2019-06-26 20:15:07,23.42,9.58,28.00,91.20,371275,78,21039,-84
2019-06-26 20:15:41,17.52,10.25,28.00,91.20,375455,78,21047,-82
2019-06-26 20:16:15,17.50,9.68,28.00,91.20,369564,78,21472,-82
2019-06-26 20:16:49,17.32,10.05,28.00,91.30,367844,80,21032,-82
2019-06-26 20:17:23,18.17,9.65,27.90,91.20,368569,80,21105,-82
2019-06-26 20:17:57,23.32,10.18,27.90,91.40,366803,78,21012,-82
2019-06-26 20:18:31,16.55,10.45,27.90,91.60,377790,78,21043,-83
2019-06-26 20:19:06,19.57,9.53,27.90,91.50,374254,78,21023,-80
2019-06-26 20:19:39,20.30,10.32,27.90,91.40,375651,78,21051,-84
2019-06-26 20:20:14,17.77,10.00,27.90,91.60,374836,78,21098,-81
2019-06-26 20:20:49,21.87,11.22,27.90,91.60,369658,80,21051,-81
2019-06-26 20:21:23,22.25,15.23,27.90,91.60,375067,78,21031,-80
2019-06-26 20:21:56,21.87,13.62,27.90,91.70,374921,78,21015,-83
2019-06-26 20:22:30,19.12,11.28,27.90,91.70,369900,80,21048,-82
2019-06-26 20:23:04,18.75,11.70,27.90,91.60,373624,78,21523,-80
2019-06-26 20:23:37,17.42,9.25,27.90,91.60,373668,78,21037,-81
2019-06-26 20:24:13,17.77,8.80,27.90,91.50,373787,78,21109,-83
2019-06-26 20:24:47,18.45,9.60,27.90,91.60,371623,79,21103,-82
2019-06-26 20:25:20,19.30,9.00,27.90,91.60,376434,78,21063,-83
2019-06-26 20:25:54,19.60,9.40,27.90,91.50,372309,78,21066,-82
2019-06-26 20:26:28,21.57,9.05,27.90,91.50,377617,78,21023,-81
2019-06-26 20:27:01,17.48,8.88,27.90,91.50,375796,78,21145,-82
2019-06-26 20:27:35,18.25,8.93,27.90,91.60,377861,78,21035,-79
2019-06-26 20:28:09,17.48,9.83,27.90,91.60,374879,78,21047,-82
2019-06-26 20:28:43,17.77,10.45,27.90,91.90,373851,78,21144,-84
2019-06-26 20:29:18,18.98,9.63,27.80,92.00,372146,78,21079,-81
2019-06-26 20:29:52,17.27,9.30,27.80,92.00,375616,78,21511,-82
2019-06-26 20:30:29,16.55,9.00,27.80,92.00,377713,78,21015,-80
2019-06-26 20:31:04,16.37,9.28,27.80,92.10,377850,78,21039,-84
2019-06-26 20:31:41,19.85,9.95,27.70,92.20,372198,78,21109,-83
2019-06-26 20:32:14,16.77,10.03,27.70,92.20,372131,78,21129,-81
2019-06-26 20:32:48,21.07,10.65,27.70,92.30,373228,78,21071,-81
2019-06-26 20:33:23,22.07,9.90,27.70,92.30,375130,77,21472,-81
2019-06-26 20:33:57,21.68,10.65,27.60,92.30,374595,78,21460,-82
2019-06-26 20:34:30,23.07,11.38,27.60,92.30,374157,78,21051,-83
2019-06-26 20:35:06,20.88,10.35,27.50,92.30,373850,78,21507,-82
2019-06-26 20:35:39,16.77,10.25,27.50,92.40,371312,78,21059,-81
2019-06-26 20:36:13,23.73,10.65,27.50,92.50,377593,77,21039,-80
2019-06-26 20:36:48,18.87,9.88,27.50,92.50,363142,81,21504,-81
2019-06-26 20:37:22,17.82,10.58,27.50,92.60,363136,81,21544,-83
2019-06-26 20:37:56,19.02,10.32,27.40,92.60,355558,82,21115,-81
2019-06-26 20:38:29,20.82,10.30,27.40,92.60,371708,78,21058,-81
2019-06-26 20:39:04,19.42,9.95,27.40,92.70,374741,78,21117,-81
2019-06-26 20:39:38,22.30,10.35,27.40,92.80,374956,78,21027,-80
2019-06-26 20:40:12,18.27,10.78,27.40,92.80,374928,78,21059,-82
2019-06-26 20:40:47,20.43,10.90,27.30,92.80,374260,78,21152,-78
2019-06-26 20:41:21,23.85,10.90,27.40,92.80,372175,78,21448,-77
2019-06-26 20:41:55,21.62,10.10,27.30,92.80,372156,78,21028,-77
2019-06-26 20:42:28,18.20,10.18,27.40,92.90,373434,78,21105,-78
2019-06-26 20:43:02,20.92,10.38,27.40,93.00,375050,78,21097,-78
2019-06-26 20:43:37,20.48,10.60,27.30,93.00,374881,78,21040,-79
2019-06-26 20:44:10,16.75,10.28,27.40,93.00,374453,78,21106,-77
2019-06-26 20:44:44,17.92,10.28,27.30,93.00,373905,78,21121,-77
2019-06-26 20:45:19,17.73,10.32,27.30,93.10,376026,78,21106,-78
2019-06-26 20:45:52,22.70,9.70,27.30,93.10,375081,78,21106,-78
2019-06-26 20:46:27,18.12,10.53,27.30,93.10,377224,78,21212,-78
2019-06-26 20:47:01,16.73,9.45,27.30,93.10,375287,78,21031,-80
2019-06-26 20:47:39,17.42,9.50,27.30,93.00,377422,78,21117,-79
2019-06-26 20:48:14,20.10,9.90,27.30,93.00,374762,78,21114,-77
2019-06-26 20:48:49,19.05,9.25,27.40,93.00,379401,77,21152,-77
2019-06-26 20:49:30,17.65,9.25,27.40,92.90,366403,79,21066,-78
2019-06-26 20:50:05,21.23,9.08,27.40,92.90,373872,78,21059,-77
2019-06-26 20:50:39,17.35,8.83,27.40,92.80,377552,78,21023,-79
2019-06-26 20:51:12,21.05,9.40,27.40,92.70,377388,78,21098,-77
2019-06-26 20:51:49,13.60,8.60,27.40,92.70,374074,78,21086,-78
2019-06-26 20:52:28,18.75,9.30,27.40,92.70,377622,78,21040,-76
2019-06-26 20:53:02,20.48,9.45,27.40,92.70,377523,77,21098,-76
2019-06-26 20:53:37,21.85,9.30,27.50,92.80,372045,78,21125,-76
2019-06-26 20:54:11,16.48,10.03,27.40,92.70,377060,78,21043,-78
2019-06-26 20:54:44,21.07,10.38,27.40,92.80,373947,78,21050,-78
2019-06-26 20:55:18,19.02,10.13,27.50,92.80,372065,78,21448,-77
2019-06-26 20:55:52,18.48,10.48,27.40,92.90,372457,78,21039,-78
2019-06-26 20:56:25,21.85,10.68,27.30,92.90,369324,78,21149,-77
2019-06-26 20:57:01,17.05,10.25,27.30,93.00,368306,80,21015,-76
2019-06-26 20:57:36,16.77,9.90,27.20,93.00,367737,80,21086,-78
2019-06-26 20:58:10,21.00,10.32,27.20,93.10,370212,78,21153,-77
2019-06-26 20:58:45,17.65,10.55,27.20,93.20,372577,78,21456,-78
2019-06-26 20:59:20,17.55,10.53,27.10,93.20,372726,78,21070,-81
2019-06-26 20:59:53,15.23,9.20,27.10,93.30,373546,78,21036,-77
2019-06-26 21:00:27,20.02,9.60,27.10,93.30,374591,78,21052,-79
2019-06-26 21:01:01,14.40,9.25,27.10,93.40,375492,78,21019,-76
2019-06-26 21:01:35,17.95,9.90,27.00,93.40,375535,78,21064,-80
2019-06-26 21:02:09,17.52,9.40,27.00,93.40,374746,78,21048,-80
2019-06-26 21:02:43,19.05,9.48,27.00,93.50,373557,78,21154,-77
2019-06-26 21:03:17,15.03,9.23,26.90,93.50,373403,78,21068,-77
2019-06-26 21:03:51,19.45,9.75,27.00,93.50,373752,78,20999,-78
2019-06-26 21:04:25,18.67,10.28,27.00,93.60,374716,78,21048,-78
2019-06-26 21:04:58,15.40,9.88,26.90,93.60,375598,78,21051,-78
2019-06-26 21:05:32,18.77,10.48,26.90,93.60,375634,78,21096,-77
2019-06-26 21:06:06,14.47,9.40,26.80,93.60,381213,75,21035,-78
2019-06-26 21:06:39,20.27,9.98,26.90,93.70,376528,78,21444,-79
2019-06-26 21:07:13,19.67,9.88,26.80,93.70,373243,78,21465,-78
2019-06-26 21:07:47,15.78,9.55,26.70,93.70,372671,78,21105,-79
2019-06-26 21:08:21,18.30,10.15,26.70,94.00,377632,78,21032,-78
2019-06-26 21:08:55,17.05,9.50,26.80,93.80,369615,80,21477,-79
2019-06-26 21:09:28,17.25,9.75,26.70,93.80,374292,78,21162,-78
2019-06-26 21:10:02,14.63,9.33,26.70,93.80,369636,79,21102,-79
2019-06-26 21:10:36,17.65,9.30,26.80,94.00,377668,78,21043,-77
2019-06-26 21:11:10,20.52,9.68,26.70,94.00,369543,80,21023,-78
2019-06-26 21:11:43,16.52,9.33,26.70,94.00,377698,78,21039,-79
2019-06-26 21:12:17,17.73,9.60,26.70,94.00,369526,80,21470,-79
2019-06-26 21:12:53,17.48,10.05,26.70,93.90,369569,80,21102,-79
2019-06-26 21:13:26,13.43,9.00,26.80,94.20,377696,78,21437,-78
2019-06-26 21:14:00,15.85,9.70,26.80,93.90,377757,78,21007,-79
2019-06-26 21:14:34,18.67,10.23,26.80,93.90,369583,80,21020,-78
2019-06-26 21:15:07,17.30,9.35,26.70,93.80,377676,77,21051,-78
2019-06-26 21:15:41,16.57,8.98,26.80,93.80,369672,80,21078,-78
2019-06-26 21:16:15,17.75,10.05,26.70,93.80,368940,78,21203,-78
2019-06-26 21:16:49,17.82,9.53,26.70,94.00,377675,78,21475,-78
2019-06-26 21:17:23,17.85,9.58,26.70,94.00,369571,80,21020,-78
2019-06-26 21:17:57,19.50,9.73,26.70,94.00,377658,78,21522,-78
2019-06-26 21:18:30,17.50,10.35,26.70,94.00,377539,78,21016,-78
2019-06-26 21:19:04,19.25,9.00,26.70,94.00,369574,80,21401,-78
2019-06-26 21:19:38,18.48,9.90,26.60,93.90,365110,80,21012,-78
2019-06-26 21:20:11,21.15,10.00,26.70,93.90,377612,77,21460,-79
2019-06-26 21:20:45,19.70,9.48,26.60,94.00,377599,78,21195,-79
2019-06-26 21:21:19,12.43,9.03,26.60,94.10,377659,78,21199,-77
2019-06-26 21:21:53,16.17,10.08,26.60,94.10,369646,80,21055,-77
2019-06-26 21:22:27,22.60,9.63,26.60,94.10,377607,78,21074,-78
2019-06-26 21:23:00,14.65,8.73,26.60,94.10,369485,80,21031,-78
2019-06-26 21:23:34,15.88,9.55,26.60,94.10,377602,78,21063,-78
2019-06-26 21:24:08,18.52,10.60,26.60,94.20,369565,80,21044,-78
2019-06-26 21:24:42,23.22,11.35,26.60,94.20,369511,79,21534,-78
2019-06-26 21:25:15,19.87,10.35,26.60,94.20,377648,78,21035,-77
2019-06-26 21:25:49,18.92,9.75,26.60,94.10,369554,80,21067,-78
2019-06-26 21:26:23,21.77,10.53,26.50,94.10,369449,78,21546,-77
2019-06-26 21:26:56,24.05,11.85,26.50,94.10,377265,78,21027,-76
2019-06-26 21:27:30,16.10,10.75,26.50,94.20,369557,80,21091,-77
2019-06-26 21:28:04,23.38,10.70,26.50,94.20,377685,77,21031,-79
2019-06-26 21:28:37,17.82,10.72,26.50,94.30,377452,78,21443,-79
2019-06-26 21:29:11,17.02,9.95,26.40,94.30,369567,80,21497,-80
2019-06-26 21:29:45,19.00,10.32,26.40,94.40,368169,80,21085,-77
2019-06-26 21:30:19,20.60,10.95,26.40,94.40,371126,79,21086,-78
2019-06-26 21:30:53,15.70,9.43,26.30,94.40,374453,78,21048,-79
2019-06-26 21:31:27,22.55,9.75,26.30,94.40,377640,78,21090,-78
2019-06-26 21:32:00,22.48,9.65,26.30,94.30,377668,78,21109,-78
2019-06-26 21:32:35,16.82,9.80,26.40,94.30,377667,78,21093,-78
2019-06-26 21:33:09,13.53,9.33,26.40,94.30,377578,78,21081,-80
2019-06-26 21:33:43,18.62,9.80,26.40,94.40,377681,78,21070,-78
2019-06-26 21:34:17,18.35,9.40,26.30,94.40,377177,77,21016,-78
2019-06-26 21:34:50,16.80,9.20,26.30,94.40,377644,78,21051,-79
2019-06-26 21:35:24,22.32,9.58,26.30,94.40,369606,79,21047,-80
2019-06-26 21:35:58,18.60,10.18,26.30,94.30,377661,78,21023,-80
2019-06-26 21:36:32,23.15,10.53,26.40,94.40,377662,78,21007,-80
2019-06-26 21:37:05,18.30,10.70,26.30,94.40,369656,80,21114,-79
2019-06-26 21:37:39,17.75,10.20,26.30,94.40,368066,80,21122,-79
2019-06-26 21:38:13,16.25,9.55,26.30,94.40,358239,81,21493,-79
2019-06-26 21:38:46,17.73,9.75,26.30,94.40,368000,80,21024,-79
2019-06-26 21:39:20,20.27,9.80,26.30,94.30,369703,78,21502,-79
2019-06-26 21:39:54,19.02,9.88,26.30,94.30,373706,79,21118,-78
2019-06-26 21:40:27,14.58,9.50,26.30,94.30,371768,79,21024,-77
2019-06-26 21:41:01,18.17,9.73,26.30,94.30,371380,79,21141,-79
2019-06-26 21:41:35,19.35,9.30,26.30,94.30,368762,79,21137,-78
2019-06-26 21:42:09,19.90,9.90,26.30,94.30,373656,77,21194,-80
2019-06-26 21:42:43,21.05,10.03,26.40,94.40,369326,78,21039,-76
2019-06-26 21:43:16,16.57,10.23,26.40,94.30,373089,78,21122,-77
2019-06-26 21:43:50,19.27,10.08,26.30,94.30,371059,78,21048,-79
2019-06-26 21:44:25,14.50,9.63,26.40,94.30,374980,78,21143,-74
2019-06-26 21:44:59,18.90,9.13,26.40,94.30,373748,79,21036,-75
2019-06-26 21:45:33,16.82,8.95,26.40,94.20,372277,79,21476,-75
2019-06-26 21:46:07,16.42,9.28,26.50,94.30,370694,79,21036,-74
2019-06-26 21:46:41,16.85,9.70,26.40,94.20,368385,79,21460,-74
2019-06-26 21:47:14,19.45,10.03,26.40,94.20,368898,78,21052,-77
2019-06-26 21:47:48,17.15,9.13,26.40,94.20,375466,78,21051,-75
2019-06-26 21:48:22,16.40,9.28,26.40,94.30,374953,78,21601,-75
2019-06-26 21:48:55,18.23,9.75,26.40,94.30,374972,78,21077,-74
2019-06-26 21:49:31,20.30,10.13,26.40,94.30,374441,78,21691,-75
2019-06-26 21:50:06,20.35,10.38,26.40,94.40,371128,78,21490,-75
2019-06-26 21:50:40,18.32,10.18,26.30,94.30,375526,78,21031,-74
2019-06-26 21:51:13,16.12,10.63,26.30,94.40,373677,78,21024,-76
2019-06-26 21:51:47,19.60,9.68,26.30,94.40,375946,78,21031,-75
2019-06-26 21:52:22,19.80,10.32,26.30,94.40,375091,78,21965,-77
2019-06-26 21:52:56,18.82,10.25,26.30,94.40,377500,78,21417,-74
2019-06-26 21:53:30,20.43,10.30,26.30,94.50,369478,80,21090,-77
2019-06-26 21:54:04,17.00,10.00,26.30,94.40,375609,77,21032,-79
2019-06-26 21:54:38,19.77,10.23,26.30,94.50,377418,78,21070,-78
2019-06-26 21:55:12,15.30,10.30,26.20,94.50,373135,78,21063,-77
2019-06-26 21:55:46,15.03,9.60,26.20,94.50,376975,78,21021,-78
2019-06-26 21:56:23,18.55,10.75,26.20,94.50,375595,78,21514,-78
2019-06-26 21:56:56,21.50,10.45,26.10,94.50,375577,78,21113,-77
2019-06-26 21:57:29,17.77,10.15,26.20,94.50,373276,78,21534,-77
2019-06-26 21:58:03,18.20,11.57,26.10,94.60,373383,78,21027,-78
2019-06-26 21:58:39,24.77,12.68,26.10,94.60,375448,78,21510,-77
2019-06-26 21:59:12,23.60,11.05,26.10,94.60,377352,78,21148,-77
2019-06-26 21:59:46,20.88,10.32,26.10,94.60,371797,78,21028,-77
2019-06-26 22:00:20,19.23,10.43,26.10,94.60,370847,78,21436,-77
2019-06-26 22:00:54,15.40,9.23,26.10,94.60,376194,78,21566,-77
2019-06-26 22:01:28,18.20,9.48,26.10,94.60,377350,78,21105,-77
2019-06-26 22:02:02,18.62,10.23,26.10,94.60,376357,78,21102,-77
2019-06-26 22:02:37,19.42,10.25,26.10,94.70,374023,78,21040,-77
2019-06-26 22:03:12,16.70,9.85,26.10,94.70,372857,78,21143,-76
2019-06-26 22:03:46,16.57,10.18,26.10,94.70,377129,78,21090,-77
2019-06-26 22:04:19,23.30,9.85,26.10,94.70,373862,78,21086,-76
2019-06-26 22:04:53,21.17,10.00,26.10,94.70,375987,78,21176,-77
2019-06-26 22:05:27,20.35,10.68,26.10,94.60,375339,78,21102,-76
2019-06-26 22:06:00,17.12,9.88,26.10,94.70,374997,78,21469,-76
2019-06-26 22:06:34,15.85,9.73,26.10,94.70,375062,78,21121,-76
2019-06-26 22:07:10,20.62,10.03,26.10,94.60,375929,78,21051,-76
2019-06-26 22:07:43,15.98,9.70,26.10,94.70,369726,78,21030,-77
2019-06-26 22:08:17,15.80,9.83,26.10,94.60,375714,78,21028,-76
2019-06-26 22:08:52,16.45,10.15,26.10,94.70,373661,78,20999,-76
2019-06-26 22:09:26,20.57,10.18,26.10,94.70,375270,78,21164,-76
2019-06-26 22:10:00,18.10,10.60,26.10,94.70,377279,78,21160,-77
2019-06-26 22:10:34,14.78,10.32,26.10,94.70,373164,78,21057,-77
2019-06-26 22:11:07,20.80,11.00,26.10,94.70,371843,78,21046,-77
2019-06-26 22:11:41,18.32,10.25,26.10,94.80,371274,78,21125,-77
2019-06-26 22:12:15,19.92,10.48,26.10,94.80,375299,78,21019,-77
2019-06-26 22:12:49,18.98,9.95,26.00,94.70,372741,78,21161,-77
2019-06-26 22:13:23,14.28,9.95,26.00,94.60,376601,78,21460,-77
2019-06-26 22:13:57,21.95,10.58,26.00,94.80,373381,78,21106,-77
2019-06-26 22:14:30,14.40,9.60,26.00,94.70,376707,77,21071,-76
2019-06-26 22:15:04,20.62,10.72,26.00,94.90,374040,78,21121,-77
2019-06-26 22:15:38,14.85,10.30,26.00,94.80,375492,78,21093,-77
2019-06-26 22:16:12,18.82,10.23,26.00,94.80,374031,78,21279,-76
2019-06-26 22:16:47,18.25,9.80,25.90,94.90,373081,78,21602,-75
2019-06-26 22:17:21,16.40,10.03,25.90,94.70,373416,78,21090,-76
2019-06-26 22:17:54,19.32,10.63,25.90,94.90,370818,79,21170,-76
2019-06-26 22:18:29,25.45,9.85,25.90,94.90,366527,80,21108,-75
2019-06-26 22:19:03,17.00,9.98,25.90,94.90,367035,80,21117,-75
2019-06-26 22:19:36,21.27,10.75,25.90,94.70,366712,80,21065,-76
2019-06-26 22:20:11,18.07,10.50,25.90,95.00,366421,80,21056,-75
2019-06-26 22:20:45,17.15,9.93,25.90,95.00,370527,79,21047,-75
2019-06-26 22:21:18,16.52,10.08,25.80,94.90,364870,79,21148,-75
2019-06-26 22:21:52,14.15,9.95,25.80,95.00,369840,79,21518,-76
2019-06-26 22:22:26,19.02,10.05,25.80,95.00,370590,79,21078,-75
2019-06-26 22:22:59,15.53,10.45,25.80,95.10,370732,79,21025,-75
2019-06-26 22:23:33,16.20,10.38,25.80,95.00,366401,80,21085,-76
2019-06-26 22:24:07,18.27,10.20,25.70,94.80,370768,78,21049,-75
2019-06-26 22:24:41,17.65,10.00,25.80,94.90,367875,80,21125,-75
2019-06-26 22:25:15,19.05,10.70,25.70,95.00,366372,80,21048,-76
2019-06-26 22:25:49,19.67,10.48,25.70,95.20,370773,79,21003,-75
2019-06-26 22:26:22,16.02,10.50,25.70,95.10,371608,79,21038,-75
2019-06-26 22:26:56,16.50,10.03,25.70,95.10,368314,80,21086,-76
2019-06-26 22:27:30,21.70,10.40,25.80,95.10,370576,79,21554,-76
2019-06-26 22:28:04,16.97,10.30,25.80,95.00,370725,79,21104,-75
2019-06-26 22:28:37,19.20,10.65,25.80,94.80,367180,80,21069,-75
2019-06-26 22:29:11,20.55,10.23,25.80,95.10,366405,80,21033,-76
2019-06-26 22:29:45,16.93,10.45,25.80,95.10,370911,79,21034,-75
2019-06-26 22:30:19,14.70,9.90,25.80,95.10,364859,81,21055,-76
2019-06-26 22:30:53,23.67,10.78,25.80,95.20,369939,79,21055,-75
2019-06-26 22:31:26,18.55,10.15,25.80,95.20,370547,79,21102,-76
2019-06-26 22:32:00,19.05,10.80,25.80,95.20,363926,79,21685,-76
2019-06-26 22:32:34,18.75,10.60,25.80,95.20,361989,81,21134,-77
2019-06-26 22:33:07,24.00,11.48,25.80,95.20,362043,81,21178,-77
2019-06-26 22:33:41,22.40,11.40,25.80,95.20,357351,81,21514,-77
2019-06-26 22:34:15,21.82,11.38,25.80,95.20,359483,80,21061,-77
2019-06-26 22:34:49,18.65,10.70,25.80,95.20,359680,82,21446,-77
2019-06-26 22:35:22,17.17,11.10,25.80,95.30,357228,81,21115,-77
2019-06-26 22:35:56,21.93,10.90,25.70,95.20,362442,81,21535,-77
2019-06-26 22:36:30,21.30,11.45,25.70,95.20,359947,81,21025,-77
2019-06-26 22:37:04,20.82,11.63,25.80,95.20,360995,81,21114,-77
2019-06-26 22:37:38,21.62,10.88,25.80,95.20,353577,82,21097,-77
2019-06-26 22:38:11,17.15,11.08,25.70,95.20,356098,82,21227,-77
2019-06-26 22:38:48,20.37,10.35,25.80,95.20,361999,81,21133,-76
2019-06-26 22:39:23,18.17,10.95,25.80,95.30,356596,82,21520,-76
2019-06-26 22:39:56,15.65,10.93,25.80,95.30,353401,82,21152,-76
2019-06-26 22:40:30,27.02,11.60,25.80,95.20,359769,81,21183,-76
2019-06-26 22:41:04,20.32,11.80,25.80,95.30,361495,81,21055,-76
2019-06-26 22:41:38,15.88,11.33,25.70,95.30,359677,81,21122,-75
2019-06-26 22:42:13,21.40,11.12,25.70,95.20,361973,81,21063,-76
2019-06-26 22:42:46,16.75,11.28,25.70,95.30,361992,81,21197,-76
2019-06-26 22:43:20,16.67,10.82,25.80,95.30,361121,81,21092,-76
2019-06-26 22:43:54,17.67,11.55,25.70,95.30,359849,81,21544,-76
2019-06-26 22:44:28,20.02,11.75,25.70,95.30,362098,80,21024,-75
2019-06-26 22:45:03,19.42,11.30,25.70,95.30,357068,82,21059,-75
2019-06-26 22:45:37,19.50,11.57,25.70,95.30,363277,80,21044,-75
2019-06-26 22:46:11,16.37,11.43,25.70,95.30,366101,80,21028,-76
2019-06-26 22:46:44,21.87,11.20,25.70,95.30,365914,80,21071,-76
2019-06-26 22:47:18,24.10,11.38,25.70,95.30,362600,81,21064,-76
2019-06-26 22:47:52,16.80,10.93,25.70,95.30,361348,80,21507,-76
2019-06-26 22:48:25,20.27,11.60,25.70,95.30,361367,80,21168,-76
2019-06-26 22:48:59,16.35,11.30,25.70,95.30,363678,80,21464,-76
2019-06-26 22:49:34,24.60,11.57,25.70,95.40,364759,80,21060,-76
2019-06-26 22:50:08,19.65,11.15,25.70,95.40,361217,80,21058,-77
2019-06-26 22:50:42,20.23,12.03,25.70,95.40,362239,80,21551,-76
2019-06-26 22:51:16,19.62,11.70,25.60,95.40,364553,80,21032,-76
2019-06-26 22:51:49,24.20,11.68,25.60,95.40,364447,80,21099,-76
2019-06-26 22:52:24,20.15,11.38,25.60,95.80,363744,80,21396,-76
2019-06-26 22:52:57,18.73,11.45,25.50,95.60,362139,81,21053,-76
2019-06-26 22:53:31,20.37,11.57,25.50,95.60,361193,80,21445,-76
2019-06-26 22:54:05,22.13,11.35,25.40,95.60,361683,80,21048,-76
2019-06-26 22:54:39,20.32,10.93,25.50,95.70,366708,80,21108,-76
2019-06-26 22:55:12,19.80,11.93,25.40,95.90,366975,79,21039,-76
2019-06-26 22:55:46,22.02,11.83,25.40,95.80,361994,80,21032,-75
2019-06-26 22:56:20,19.80,11.63,25.40,95.80,366715,80,21036,-76
2019-06-26 22:56:53,19.45,11.85,25.30,95.90,361363,80,21133,-75
2019-06-26 22:57:27,17.73,11.90,25.30,95.90,361298,80,21219,-75
2019-06-26 22:58:01,17.95,11.33,25.30,95.90,363816,80,21038,-75
2019-06-26 22:58:34,16.95,11.48,25.30,96.00,363788,81,21008,-76
2019-06-26 22:59:08,21.05,11.90,25.30,96.10,364491,80,21094,-76
2019-06-26 22:59:42,17.95,12.07,25.20,96.10,363298,80,21141,-77
2019-06-26 23:00:16,21.25,11.35,25.20,96.10,361352,80,21040,-76
2019-06-26 23:00:50,22.22,11.38,25.20,96.10,361279,80,21043,-76
2019-06-26 23:01:24,22.98,11.33,25.20,96.10,361902,80,21078,-75
2019-06-26 23:01:57,19.98,11.40,25.20,96.10,364196,80,21020,-76
2019-06-26 23:02:31,25.97,11.80,25.20,96.10,364780,80,21515,-76
2019-06-26 23:03:05,17.80,11.70,25.30,96.20,364150,80,21047,-77
2019-06-26 23:03:39,17.98,11.38,25.20,96.10,360171,81,21083,-76
2019-06-26 23:04:15,21.80,12.43,25.20,96.10,365725,80,21055,-76
2019-06-26 23:04:49,23.05,11.90,25.20,96.10,363202,81,21484,-76
2019-06-26 23:05:22,20.97,12.45,25.30,96.20,365930,80,21021,-76
2019-06-26 23:05:56,16.95,12.63,25.20,96.20,365093,81,21025,-77
2019-06-26 23:06:30,18.50,11.95,25.20,96.20,365199,80,21047,-76
2019-06-26 23:07:03,22.00,12.55,25.20,96.30,363922,80,21074,-76
2019-06-26 23:07:37,16.95,11.73,25.20,96.30,364025,80,21219,-76
2019-06-26 23:08:11,22.80,12.53,25.20,96.30,361512,80,21523,-76
2019-06-26 23:08:44,22.48,11.97,25.20,96.30,358380,82,21068,-76
2019-06-26 23:09:18,20.15,12.47,25.20,96.30,364150,80,21068,-76
2019-06-26 23:09:53,16.65,12.15,25.20,96.30,364784,80,21074,-75
2019-06-26 23:10:26,16.10,11.90,25.20,96.30,364478,80,21055,-75
2019-06-26 23:11:00,23.42,12.37,25.20,96.30,362980,80,21148,-76
2019-06-26 23:11:34,19.62,13.53,25.20,96.40,361240,80,21075,-76
2019-06-26 23:12:07,22.82,14.43,25.10,96.40,361669,80,21098,-75
2019-06-26 23:12:41,29.18,13.95,25.10,96.50,362483,80,21127,-77
2019-06-26 23:13:15,19.37,12.65,25.10,96.50,366569,80,21032,-76
2019-06-26 23:13:48,20.80,14.07,25.10,96.60,361274,80,21083,-75
2019-06-26 23:14:22,19.77,11.73,25.00,96.50,362193,80,21134,-76
2019-06-26 23:14:56,14.25,11.30,25.00,96.30,366084,80,21129,-77
2019-06-26 23:15:30,22.22,11.73,25.00,96.10,361502,80,21081,-75
2019-06-26 23:16:03,19.12,11.33,25.10,96.60,362047,80,21022,-75
2019-06-26 23:16:37,20.60,11.18,25.00,96.60,362057,80,21055,-76
2019-06-26 23:17:11,16.55,10.70,25.00,96.60,366472,80,21055,-76
2019-06-26 23:17:45,17.92,11.83,25.00,96.70,365859,81,21095,-75
2019-06-26 23:18:19,17.65,11.48,24.90,96.70,363115,81,21141,-75
2019-06-26 23:18:52,22.50,12.28,25.00,96.80,360692,80,21205,-75
2019-06-26 23:19:26,23.12,12.45,24.90,96.80,365501,81,21095,-75
2019-06-26 23:20:00,23.67,12.73,24.80,96.90,361382,80,21051,-75
2019-06-26 23:20:33,12.70,10.90,24.80,97.00,360648,80,21028,-75
2019-06-26 23:21:07,15.48,11.05,24.80,97.00,359401,82,21168,-75
2019-06-26 23:21:41,16.40,10.93,24.80,97.00,363343,80,21126,-75
2019-06-26 23:22:15,20.17,11.63,24.80,97.00,364832,80,21036,-75
2019-06-26 23:22:49,23.32,10.72,24.80,97.00,361360,80,21118,-75
2019-06-26 23:23:23,16.07,10.78,24.90,96.90,363803,80,21044,-75
2019-06-26 23:23:56,15.55,10.95,24.90,96.90,363977,81,21032,-75
2019-06-26 23:24:30,19.92,11.60,25.00,96.80,363110,79,21095,-75
2019-06-26 23:25:07,21.35,11.08,25.00,96.80,365550,80,21064,-76
2019-06-26 23:25:40,22.30,11.43,25.00,96.80,364825,80,21142,-76
2019-06-26 23:26:14,18.37,11.38,25.00,96.90,365959,80,21037,-75
2019-06-26 23:26:48,20.20,14.18,24.90,96.90,365922,80,21020,-76
2019-06-26 23:27:21,16.82,12.88,24.90,96.90,365919,80,21106,-75
2019-06-26 23:27:57,23.10,13.25,24.90,96.90,365844,80,21044,-75
2019-06-26 23:28:32,21.10,13.30,24.90,96.90,365650,81,21115,-76
2019-06-26 23:29:05,24.02,15.32,24.90,96.90,365953,80,21107,-76
2019-06-26 23:29:39,26.80,15.85,24.90,97.00,365827,81,21032,-75
2019-06-26 23:30:20,27.15,17.07,24.90,97.00,365883,81,21784,-75
2019-06-26 23:30:53,19.10,13.75,24.90,97.00,366015,81,21020,-75
2019-06-26 23:31:27,20.70,14.05,24.90,97.00,365871,81,21445,-75
2019-06-26 23:32:01,25.75,14.18,24.90,97.00,365837,81,21087,-75
2019-06-26 23:32:34,23.02,13.80,24.80,97.00,365973,79,21126,-75
2019-06-26 23:33:08,19.42,12.55,24.70,97.10,365869,81,21091,-75
2019-06-26 23:33:42,16.07,11.95,24.70,97.20,360041,82,21109,-75
2019-06-26 23:34:15,20.97,12.40,24.70,97.30,359554,81,21114,-75
2019-06-26 23:34:49,21.35,11.53,24.60,97.30,370606,78,21076,-74
2019-06-26 23:35:23,21.10,11.80,24.70,97.30,371575,79,21076,-74
2019-06-26 23:35:59,26.75,12.00,24.70,97.40,371622,79,21036,-75
2019-06-26 23:36:33,20.43,11.80,24.70,97.40,373902,79,21064,-75
2019-06-26 23:37:07,16.48,10.98,24.70,97.40,371627,79,21185,-75
2019-06-26 23:37:41,23.67,12.63,24.70,97.40,371591,79,21501,-75
2019-06-26 23:38:15,22.40,11.95,24.70,97.50,371542,79,21025,-76
2019-06-26 23:38:49,17.70,11.50,24.70,97.40,371604,79,21103,-76
2019-06-26 23:39:22,20.60,12.05,24.70,97.40,371580,79,21091,-76
2019-06-26 23:39:56,19.40,12.37,24.60,97.40,373919,79,21052,-76
2019-06-26 23:40:30,19.07,12.70,24.60,97.40,373844,79,21044,-76
2019-06-26 23:41:05,19.20,11.85,24.60,97.50,373975,79,21496,-76
2019-06-26 23:41:39,16.93,11.53,24.60,97.40,373536,78,21501,-76
2019-06-26 23:42:13,17.32,11.93,24.60,97.30,373883,79,21028,-75
2019-06-26 23:42:46,16.25,11.05,24.70,97.40,373893,79,21523,-76
2019-06-26 23:43:20,18.67,11.85,24.70,97.30,364887,81,21037,-75
2019-06-26 23:43:54,18.95,11.60,24.70,97.30,373961,79,21425,-75
2019-06-26 23:44:27,25.02,11.40,24.80,97.30,373727,78,21040,-75
2019-06-26 23:45:01,18.50,11.30,24.80,97.30,373495,79,21020,-73
2019-06-26 23:45:35,20.52,11.10,24.80,97.30,373914,79,21028,-73
2019-06-26 23:46:08,18.35,11.75,24.80,97.20,373935,79,21039,-73
2019-06-26 23:46:42,18.48,12.00,24.80,97.30,373909,77,21040,-74
2019-06-26 23:47:16,21.93,11.48,24.70,97.40,364876,81,21083,-73
2019-06-26 23:47:49,20.10,12.07,24.70,97.40,373947,79,21152,-73
2019-06-26 23:48:23,17.27,11.48,24.70,97.60,373914,79,21056,-73
2019-06-26 23:48:57,20.17,11.93,24.70,97.30,364914,81,21028,-73
2019-06-26 23:49:30,16.23,11.38,24.80,97.30,373592,79,21861,-73
2019-06-26 23:50:05,18.37,11.65,24.70,97.40,373902,79,21067,-73
2019-06-26 23:50:39,17.92,12.35,24.70,97.40,373850,79,21546,-73
2019-06-26 23:51:13,21.57,12.23,24.60,97.50,373886,79,21087,-73
2019-06-26 23:51:47,18.07,12.00,24.60,97.50,373937,79,21028,-73
2019-06-26 23:52:20,21.15,13.20,24.60,97.40,371560,79,21052,-73
2019-06-26 23:52:54,22.00,13.35,24.60,97.40,371576,79,21032,-73
2019-06-26 23:53:28,20.43,12.47,24.70,97.40,371518,79,21449,-73
2019-06-26 23:54:02,21.85,11.63,24.60,97.40,371658,79,21036,-74
2019-06-26 23:54:35,14.47,11.48,24.70,97.40,371484,78,21555,-74
2019-06-26 23:55:09,18.10,11.73,24.70,97.50,373663,79,21068,-73
2019-06-26 23:55:43,19.40,11.65,24.70,97.50,371618,79,21072,-74
2019-06-26 23:56:16,17.60,12.23,24.70,97.40,364855,81,21434,-74
2019-06-26 23:56:50,21.75,11.75,24.70,97.30,373904,79,21020,-74
2019-06-26 23:57:24,19.65,12.35,24.70,97.30,371620,79,21115,-73
2019-06-26 23:57:58,19.12,11.20,24.70,97.30,371681,79,21091,-73
2019-06-26 23:58:31,18.25,11.35,24.80,97.30,373903,79,21016,-74
2019-06-26 23:59:05,21.95,12.05,24.70,97.30,373877,79,21024,-74
2019-06-26 23:59:39,17.48,11.43,24.80,97.30,371613,78,21587,-74