2019-06-26 00:00:17,22.13,19.85,20.30,99.90,359066,81,21114,-75
2019-06-26 00:00:51,21.52,19.73,20.20,99.90,358344,81,21163,-75
2019-06-26 00:01:24,21.62,19.40,20.20,99.90,371526,79,21073,-75
2019-06-26 00:01:58,21.17,19.42,20.20,99.90,364295,80,21594,-75
2019-06-26 00:02:32,22.30,20.37,20.20,99.90,371193,79,21061,-75
2019-06-26 00:03:05,19.57,17.67,20.20,99.90,370356,80,21455,-75
2019-06-26 00:03:39,20.12,18.23,20.20,99.90,363013,81,21065,-75
2019-06-26 00:04:13,23.62,20.88,20.20,99.90,356821,83,21081,-75
2019-06-26 00:04:46,24.10,21.65,20.20,99.90,356903,83,21077,-75
2019-06-26 00:05:21,23.77,21.55,20.20,99.90,356984,81,21065,-75
2019-06-26 00:05:54,20.77,18.90,20.20,99.90,356831,83,21081,-75
2019-06-26 00:06:28,18.27,16.27,20.20,99.90,357360,81,21061,-74
2019-06-26 00:07:01,19.12,17.25,20.20,99.90,357929,81,21163,-74
2019-06-26 00:07:35,19.60,17.80,20.20,99.90,357013,81,21139,-75
2019-06-26 00:08:09,22.58,20.35,20.20,99.90,358477,81,21221,-75
2019-06-26 00:08:43,20.60,18.37,20.10,99.90,371408,79,21510,-74
2019-06-26 00:09:16,19.25,17.65,20.10,99.90,371545,79,21037,-74
2019-06-26 00:09:50,19.07,17.40,20.10,99.90,371265,79,21061,-74
2019-06-26 00:10:27,20.15,18.23,20.20,99.90,370296,80,21490,-75
2019-06-26 00:11:01,19.20,17.40,20.20,99.90,370181,80,21100,-75
2019-06-26 00:11:34,21.40,19.25,20.20,99.90,358407,82,21078,-74
2019-06-26 00:12:08,24.37,21.93,20.10,99.90,364977,81,21160,-74
2019-06-26 00:12:42,22.55,20.32,20.10,99.90,365295,81,21195,-75
2019-06-26 00:13:16,23.60,20.92,20.10,99.90,366564,80,21141,-74
2019-06-26 00:13:49,18.82,17.12,20.10,99.90,363026,80,21090,-74
2019-06-26 00:14:23,20.88,18.98,20.10,99.90,356872,83,21743,-75
2019-06-26 00:14:57,20.23,18.12,20.10,99.90,357714,81,21108,-74
2019-06-26 00:15:30,23.80,21.30,20.10,99.90,356925,83,21207,-74
2019-06-26 00:16:04,24.15,22.05,20.00,99.90,357583,81,21561,-75
2019-06-26 00:16:38,22.32,20.27,20.00,99.90,358462,81,21198,-75
2019-06-26 00:17:13,25.62,23.12,20.00,99.90,357377,81,21061,-76
2019-06-26 00:17:47,23.67,21.52,20.00,99.90,356807,83,21081,-75
2019-06-26 00:18:20,24.05,21.75,20.00,99.90,357432,81,21097,-75
2019-06-26 00:18:54,22.70,20.68,20.00,99.90,357080,81,21101,-75
2019-06-26 00:19:28,22.93,20.52,20.00,99.90,356999,83,21077,-75
2019-06-26 00:20:01,23.52,21.12,20.00,99.90,357125,81,21085,-75
2019-06-26 00:20:36,20.27,18.23,20.00,99.90,357100,81,21499,-75
2019-06-26 00:21:10,24.07,21.65,20.00,99.90,356910,83,21487,-75
2019-06-26 00:21:43,22.82,20.55,20.00,99.90,358514,81,21148,-75
2019-06-26 00:22:17,25.10,22.62,20.00,99.90,358215,81,21156,-75
2019-06-26 00:22:50,25.68,23.32,19.90,99.90,356905,83,21073,-75
2019-06-26 00:23:24,24.52,22.00,19.90,99.90,356952,83,21081,-75
2019-06-26 00:23:59,24.52,22.32,19.90,99.90,357046,83,21199,-75
2019-06-26 00:24:33,22.82,20.72,19.90,99.90,356882,83,21148,-75
2019-06-26 00:25:06,25.30,22.87,19.90,99.90,357106,83,21148,-76
2019-06-26 00:25:40,24.37,22.02,19.90,99.90,357210,81,21507,-75
2019-06-26 00:26:14,27.00,23.20,19.80,99.90,357661,81,21081,-75
2019-06-26 00:26:48,23.40,17.50,19.90,99.90,356871,83,21620,-75
2019-06-26 00:27:21,23.38,21.15,19.90,99.90,356955,83,21116,-75
2019-06-26 00:27:55,23.30,21.20,19.90,99.90,356975,83,21085,-75
2019-06-26 00:28:30,24.37,21.75,19.90,99.90,357040,81,21597,-75
2019-06-26 00:29:03,18.50,16.75,19.90,99.90,357039,83,21550,-75
2019-06-26 00:29:37,20.23,18.32,19.90,99.90,356970,81,21124,-75
2019-06-26 00:30:11,22.77,20.57,19.90,99.90,357067,83,21053,-75
2019-06-26 00:30:44,21.50,19.37,19.80,99.90,357115,81,21155,-75
2019-06-26 00:31:18,21.60,19.48,19.80,99.90,357038,83,21147,-75
2019-06-26 00:31:52,21.73,19.45,19.90,99.90,356813,83,21617,-75
2019-06-26 00:32:25,22.70,20.72,19.80,99.90,357036,83,21081,-75
2019-06-26 00:32:59,22.60,20.52,19.80,99.90,356929,83,21093,-75
2019-06-26 00:33:33,19.82,17.70,19.80,99.90,357362,81,21061,-75
2019-06-26 00:34:06,19.87,18.07,19.80,99.90,356911,83,21104,-75
2019-06-26 00:34:40,19.80,17.55,19.80,99.90,357465,81,21468,-75
2019-06-26 00:35:14,21.45,19.57,19.80,99.90,356934,83,21144,-75
2019-06-26 00:35:47,23.75,21.55,19.80,99.90,357039,83,21132,-75
2019-06-26 00:36:21,22.93,20.80,19.80,99.90,357892,81,21525,-75
2019-06-26 00:36:55,24.18,21.68,19.80,99.90,358168,81,21081,-75
2019-06-26 00:37:28,23.00,20.88,19.80,99.90,356717,83,21160,-75
2019-06-26 00:38:02,24.85,22.25,19.80,99.90,357058,83,21151,-75
2019-06-26 00:38:36,25.15,21.80,19.80,99.90,357679,81,21088,-75
2019-06-26 00:39:09,22.48,20.52,19.70,99.90,357296,81,21085,-75
2019-06-26 00:39:43,22.17,20.10,19.70,99.90,357055,81,21151,-74
2019-06-26 00:40:17,21.73,19.65,19.70,99.90,357051,81,21156,-75
2019-06-26 00:40:50,24.23,21.80,19.70,99.90,356677,83,21235,-75
2019-06-26 00:41:24,24.60,22.10,19.70,99.90,357235,81,21503,-75
2019-06-26 00:41:58,22.90,20.62,19.70,99.90,356974,83,21142,-74
2019-06-26 00:42:31,22.48,20.12,19.70,99.90,357149,81,21759,-75
2019-06-26 00:43:05,24.07,21.60,19.70,99.90,357093,83,21609,-74
2019-06-26 00:43:39,21.50,19.32,19.70,99.90,356950,83,21052,-74
2019-06-26 00:44:14,20.77,18.87,19.70,99.90,356989,83,21140,-74
2019-06-26 00:44:48,25.52,22.77,19.70,99.90,356974,83,21676,-74
2019-06-26 00:45:22,21.10,19.23,19.70,99.90,370424,80,21061,-74
2019-06-26 00:45:56,20.88,19.05,19.70,99.90,370258,80,21644,-74
2019-06-26 00:46:30,23.45,21.45,19.70,99.90,363085,81,21539,-74
2019-06-26 00:47:05,22.50,20.20,19.70,99.90,370278,80,21060,-74
2019-06-26 00:47:38,23.75,21.57,19.70,99.90,370287,80,21202,-74
2019-06-26 00:48:12,22.58,20.43,19.60,99.90,370347,80,21131,-75
2019-06-26 00:48:46,19.90,18.00,19.60,99.90,370371,80,21124,-75
2019-06-26 00:49:20,20.45,18.77,19.60,99.90,363075,81,21045,-75
2019-06-26 00:49:54,22.17,19.80,19.70,99.90,370323,80,21151,-75
2019-06-26 00:50:28,23.38,21.17,19.60,99.90,362941,81,21507,-75
2019-06-26 00:51:01,22.65,20.43,19.70,99.90,370356,80,21128,-75
2019-06-26 00:51:35,22.42,20.20,19.70,99.90,370184,80,21127,-75
2019-06-26 00:52:09,23.95,21.77,19.70,99.90,363172,81,21199,-75
2019-06-26 00:52:42,23.92,21.75,19.60,99.90,370215,79,21128,-75
2019-06-26 00:53:17,24.72,21.85,19.60,99.90,371414,79,21149,-75
2019-06-26 00:53:51,28.67,25.80,19.60,99.90,371325,79,21532,-75
2019-06-26 00:54:25,29.87,27.30,19.60,99.90,371438,79,21094,-75
2019-06-26 00:54:58,25.90,23.22,19.50,99.90,371352,79,21188,-75
2019-06-26 00:55:32,24.65,22.20,19.60,99.90,371354,79,21086,-74
2019-06-26 00:56:07,26.12,23.62,19.60,99.90,371360,79,21136,-75
2019-06-26 00:56:40,26.37,23.75,19.60,99.90,371345,79,21635,-74
2019-06-26 00:57:14,28.60,25.95,19.60,99.90,371288,79,21094,-75
2019-06-26 00:57:48,29.82,27.02,19.60,99.90,371339,79,21196,-74
2019-06-26 00:58:22,31.87,29.02,19.60,99.90,371275,79,21665,-75
2019-06-26 00:58:56,31.40,28.60,19.50,99.90,371394,79,21074,-75
2019-06-26 00:59:30,32.42,28.92,19.50,99.90,371329,79,21141,-74
2019-06-26 01:00:07,27.65,24.45,19.50,99.90,371447,79,21140,-74
2019-06-26 01:00:44,28.67,25.90,19.50,99.90,366232,80,21093,-74
2019-06-26 01:01:18,32.35,29.07,19.50,99.90,355071,82,21064,-75
2019-06-26 01:01:52,35.38,32.45,19.50,99.90,354840,82,21177,-75
2019-06-26 01:02:26,33.92,30.77,19.50,99.90,357219,82,21091,-75
2019-06-26 01:03:00,35.48,31.90,19.50,99.90,363982,79,21172,-75
2019-06-26 01:03:33,37.25,33.80,19.40,99.90,370849,79,21078,-75
2019-06-26 01:04:08,38.67,34.95,19.40,99.90,370842,79,21070,-75
2019-06-26 01:04:44,29.27,26.25,19.40,99.90,365799,80,21137,-75
2019-06-26 01:05:18,32.83,29.35,19.40,99.90,359494,82,21096,-76
2019-06-26 01:05:51,33.30,29.65,19.40,99.90,359211,81,21095,-75
2019-06-26 01:06:26,32.40,29.05,19.40,99.90,361092,80,21056,-75
2019-06-26 01:07:00,26.77,24.18,19.40,99.90,359748,81,21065,-76
2019-06-26 01:07:33,25.45,23.20,19.40,99.90,371225,79,21496,-75
2019-06-26 01:08:07,26.65,23.77,19.50,99.90,371469,79,21137,-75
2019-06-26 01:08:41,28.15,25.35,19.50,99.90,371322,79,21140,-75
2019-06-26 01:09:15,29.92,27.20,19.50,99.90,371511,79,21070,-75
2019-06-26 01:09:49,31.57,28.62,19.40,99.90,371336,79,21187,-75
2019-06-26 01:10:22,31.80,28.47,19.40,99.90,371295,79,21156,-75
2019-06-26 01:10:56,32.25,29.32,19.40,99.90,371339,79,21137,-75
2019-06-26 01:11:30,26.75,24.12,19.30,99.90,371425,79,21508,-75
2019-06-26 01:12:03,23.45,21.05,19.30,99.90,371338,79,21136,-75
2019-06-26 01:12:37,25.20,21.35,19.30,99.90,371410,79,21070,-75
2019-06-26 01:13:11,23.83,21.62,19.40,99.90,371336,79,21044,-75
2019-06-26 01:13:44,24.72,22.17,19.40,99.90,371334,79,21062,-75
2019-06-26 01:14:19,26.05,22.13,19.40,99.90,371375,79,21078,-75
2019-06-26 01:14:53,26.68,24.10,19.40,99.90,371304,79,21136,-75
2019-06-26 01:15:26,30.35,27.55,19.30,99.90,371214,79,21121,-75
2019-06-26 01:16:00,27.42,24.47,19.30,99.90,371418,79,21067,-75
2019-06-26 01:16:34,26.55,23.77,19.30,99.90,371285,79,21053,-75
2019-06-26 01:17:07,31.25,28.05,19.30,99.90,371334,79,21511,-75
2019-06-26 01:17:41,32.75,28.40,19.30,99.90,371293,79,21117,-75
2019-06-26 01:18:15,31.55,27.62,19.20,99.90,371459,79,21168,-75
2019-06-26 01:18:48,31.10,28.02,19.30,99.90,371237,79,21117,-75
2019-06-26 01:19:23,25.27,22.77,19.20,99.90,371461,79,21121,-75
2019-06-26 01:19:57,28.23,25.30,19.20,99.90,371279,79,21598,-75
2019-06-26 01:20:30,24.75,22.30,19.20,99.90,371045,79,21137,-75
2019-06-26 01:21:04,29.23,26.52,19.20,99.90,371327,79,21129,-75
2019-06-26 01:21:38,31.42,28.38,19.20,99.90,371376,79,21141,-76
2019-06-26 01:22:11,28.32,25.48,19.20,99.90,370383,79,21039,-75
2019-06-26 01:22:45,25.92,23.32,19.20,99.90,370059,80,21116,-75
2019-06-26 01:23:19,25.90,23.38,19.20,99.90,370344,79,21520,-75
2019-06-26 01:23:53,26.50,24.20,19.30,99.90,370286,79,21086,-75
2019-06-26 01:24:27,25.40,22.98,19.20,99.90,370102,80,21461,-75
2019-06-26 01:25:03,26.52,24.05,19.20,99.90,370296,80,21508,-75
2019-06-26 01:25:36,26.68,24.25,19.30,99.90,370128,79,21105,-75
2019-06-26 01:26:10,28.25,25.45,19.30,99.90,370201,79,21137,-75
2019-06-26 01:26:44,28.65,25.82,19.20,99.90,370186,80,21768,-75
2019-06-26 01:27:17,31.87,28.85,19.30,99.90,370237,80,21504,-75
2019-06-26 01:27:51,32.73,29.82,19.20,99.90,369715,80,21193,-75
2019-06-26 01:28:26,31.40,28.32,19.20,99.90,370306,80,21070,-75
2019-06-26 01:29:00,32.03,28.45,19.20,99.90,365307,80,21101,-75
2019-06-26 01:29:34,27.50,24.65,19.20,99.90,366030,80,21078,-75
2019-06-26 01:30:07,31.40,27.77,19.20,99.90,365294,81,21584,-75
2019-06-26 01:30:42,31.07,28.05,19.20,99.90,366595,80,21483,-75
2019-06-26 01:31:15,31.52,28.10,19.20,99.90,370603,79,21429,-75
2019-06-26 01:31:50,30.85,27.95,19.20,99.90,371300,79,21129,-74
2019-06-26 01:32:24,32.38,29.07,19.20,99.90,371377,79,21094,-75
2019-06-26 01:32:57,35.23,31.65,19.20,99.90,371388,79,21137,-75
2019-06-26 01:33:31,34.83,31.52,19.20,99.90,371264,79,21188,-75
2019-06-26 01:34:06,31.68,28.67,19.10,99.90,371424,79,21129,-75
2019-06-26 01:34:40,28.00,25.40,19.10,99.90,371276,79,21192,-75
2019-06-26 01:35:13,33.45,29.98,19.20,99.90,371431,79,21062,-75
2019-06-26 01:35:47,34.35,31.35,19.10,99.90,371268,79,21152,-74
2019-06-26 01:36:20,32.80,29.82,19.10,99.90,371459,79,21050,-74
2019-06-26 01:36:54,28.42,25.60,19.10,99.90,371490,79,21125,-75
2019-06-26 01:37:28,31.48,28.12,19.10,99.90,371353,79,21461,-75
2019-06-26 01:38:02,31.05,27.87,19.20,99.90,371441,79,21137,-74
2019-06-26 01:38:35,29.92,26.95,19.20,99.90,371337,79,21156,-74
2019-06-26 01:39:09,30.25,27.30,19.20,99.90,371475,79,21176,-74
2019-06-26 01:39:42,35.43,32.08,19.20,99.90,371355,79,21030,-74
2019-06-26 01:40:16,31.23,28.32,19.10,99.90,371430,79,21703,-74
2019-06-26 01:40:49,39.65,35.48,19.10,99.90,371347,79,21555,-74
2019-06-26 01:41:23,35.85,32.45,19.10,99.90,371459,79,21058,-74
2019-06-26 01:41:57,39.58,35.60,19.10,99.90,371323,79,21118,-74
2019-06-26 01:42:30,31.07,28.17,19.10,99.90,371252,79,21109,-74
2019-06-26 01:43:04,35.30,31.62,19.10,99.90,371413,79,21535,-74
2019-06-26 01:43:38,37.40,33.85,19.10,99.90,371353,79,21124,-74
2019-06-26 01:44:11,40.58,36.30,19.10,99.90,371415,79,21094,-74
2019-06-26 01:44:45,37.80,34.08,19.10,99.90,371359,79,21066,-74
2019-06-26 01:45:19,39.25,35.17,19.10,99.90,371425,79,22393,-74
2019-06-26 01:45:52,39.13,35.33,19.10,99.90,371413,79,21120,-74
2019-06-26 01:46:26,38.40,34.53,19.10,99.90,371315,79,21105,-74
2019-06-26 01:47:00,35.03,31.68,19.00,99.90,371333,79,21507,-75
2019-06-26 01:47:33,35.85,32.00,19.00,99.90,371348,79,21035,-75
2019-06-26 01:48:08,31.05,28.07,19.00,99.90,371448,79,21517,-75
2019-06-26 01:48:43,35.35,30.80,19.00,99.90,371307,79,21046,-75
2019-06-26 01:49:18,38.33,34.60,19.00,99.90,371172,79,21239,-75
2019-06-26 01:49:51,34.95,31.33,19.00,99.90,371315,79,21141,-75
2019-06-26 01:50:25,33.58,29.98,19.00,99.90,371437,79,21062,-75
2019-06-26 01:50:59,34.10,30.92,19.10,99.90,371369,79,21645,-74
2019-06-26 01:51:32,34.78,31.07,19.00,99.90,371341,79,21058,-75
2019-06-26 01:52:06,34.00,30.68,19.00,99.90,371367,79,21071,-75
2019-06-26 01:52:40,35.73,32.42,19.00,99.90,371374,79,21520,-75
2019-06-26 01:53:14,39.42,35.23,19.00,99.90,371346,79,21121,-75
2019-06-26 01:53:47,37.78,34.35,19.00,99.90,371318,79,21475,-74
2019-06-26 01:54:21,39.13,34.85,19.00,99.90,371388,79,21142,-75
2019-06-26 01:54:55,35.60,32.15,19.00,99.90,371401,79,21496,-75
2019-06-26 01:55:28,35.73,32.08,19.00,99.90,370866,79,21105,-75
2019-06-26 01:56:02,36.20,32.63,19.00,99.90,370094,80,21163,-75
2019-06-26 01:56:36,40.90,36.80,19.00,99.90,369885,80,21241,-75
2019-06-26 01:57:09,42.03,37.75,19.10,99.90,362776,81,21120,-74
2019-06-26 01:57:43,34.92,31.55,19.00,99.90,369846,80,21120,-75
2019-06-26 01:58:17,42.65,38.53,19.10,99.90,370012,80,21557,-74
2019-06-26 01:58:51,40.60,36.60,19.10,99.90,369908,80,21085,-75
2019-06-26 01:59:24,40.73,36.73,19.10,99.90,370076,80,21014,-75
2019-06-26 01:59:58,42.03,37.98,19.10,99.90,369654,80,21152,-75
2019-06-26 02:00:32,44.08,39.65,19.00,99.90,370288,80,21042,-74
2019-06-26 02:01:05,43.50,38.90,19.00,99.90,370271,80,21128,-74
2019-06-26 02:01:39,45.70,38.83,19.00,99.90,370188,80,21127,-75
2019-06-26 02:02:13,43.85,39.20,19.00,99.90,369791,80,21187,-74
2019-06-26 02:02:46,42.45,38.08,19.00,99.90,370258,80,21066,-74
2019-06-26 02:03:20,40.80,36.68,19.00,99.90,370258,79,21214,-74
2019-06-26 02:03:54,43.17,38.75,19.00,99.90,370244,80,21140,-74
2019-06-26 02:04:27,42.38,37.98,19.00,99.90,362966,81,21120,-74
2019-06-26 02:05:01,40.90,36.98,19.00,99.90,356776,83,21268,-75
2019-06-26 02:05:35,43.70,39.45,19.00,99.90,357896,81,21245,-75
2019-06-26 02:06:08,46.68,41.73,19.00,99.90,356926,83,21163,-75
2019-06-26 02:07:01,43.33,38.92,19.00,99.90,356855,83,21148,-75
2019-06-26 02:07:36,40.78,36.80,19.00,99.90,371282,79,21096,-75
2019-06-26 02:08:10,46.75,41.73,19.00,99.90,371929,79,21217,-74
2019-06-26 02:08:43,42.17,37.93,19.00,99.90,375764,78,21213,-75
2019-06-26 02:09:17,42.70,38.65,18.90,99.90,375812,78,21613,-74
2019-06-26 02:09:51,40.65,36.30,19.00,99.90,375999,78,21061,-74
2019-06-26 02:10:25,38.98,34.78,19.00,99.90,376136,78,21116,-74
2019-06-26 02:10:58,40.12,35.95,19.00,99.90,376031,78,21069,-75
2019-06-26 02:11:32,47.40,41.35,19.00,99.90,376062,78,21064,-75
2019-06-26 02:12:05,43.60,39.00,19.00,99.90,376138,78,21454,-74
2019-06-26 02:12:39,43.08,38.78,18.90,99.90,376101,78,21052,-75
2019-06-26 02:13:12,44.85,40.38,19.00,99.90,376148,78,21108,-74
2019-06-26 02:13:46,42.83,38.63,19.00,99.90,375890,78,21057,-75
2019-06-26 02:14:20,44.73,40.45,19.00,99.90,375853,78,21043,-75
2019-06-26 02:14:53,47.88,42.75,19.00,99.90,375780,78,21086,-75
2019-06-26 02:15:27,46.73,41.98,18.90,99.90,375889,78,21450,-75
2019-06-26 02:16:01,45.08,40.20,18.90,99.90,375799,78,21075,-74
2019-06-26 02:16:35,45.78,41.23,18.90,99.90,375736,78,21140,-75
2019-06-26 02:17:08,42.78,38.20,18.80,99.90,375854,78,21583,-75
2019-06-26 02:17:42,45.52,41.00,18.80,99.90,375616,78,21184,-75
2019-06-26 02:18:17,42.05,38.15,18.90,99.90,375880,78,21520,-75
2019-06-26 02:18:51,49.08,42.10,18.80,99.90,373625,78,21494,-74
2019-06-26 02:19:25,43.02,38.80,18.80,99.90,367340,80,21059,-75
2019-06-26 02:19:59,49.10,44.42,18.90,99.90,367206,80,21055,-75
2019-06-26 02:20:33,43.98,39.45,18.80,99.90,367283,80,21075,-75
2019-06-26 02:21:06,42.05,38.00,18.80,99.90,368707,78,21149,-75
2019-06-26 02:21:40,40.35,36.28,18.80,99.90,375729,78,21137,-75
2019-06-26 02:22:16,40.50,36.35,18.80,99.90,375729,78,21145,-75
2019-06-26 02:22:50,37.60,33.67,18.90,99.90,375741,78,21122,-75
2019-06-26 02:23:24,34.95,31.65,18.90,99.90,375802,78,21516,-75
2019-06-26 02:23:57,33.53,30.65,18.90,99.90,375825,78,21154,-75
2019-06-26 02:24:31,34.20,31.00,18.90,99.90,375704,78,21192,-75
2019-06-26 02:25:05,30.92,28.27,18.90,99.90,375870,78,21196,-75
2019-06-26 02:25:41,31.55,28.75,18.90,99.90,375749,78,21130,-75
2019-06-26 02:26:14,35.25,31.75,18.90,99.90,375842,78,21631,-75
2019-06-26 02:26:48,38.45,34.73,18.90,99.90,375680,78,21117,-75
2019-06-26 02:27:21,41.25,37.17,18.80,99.90,375894,78,21654,-75
2019-06-26 02:27:55,43.73,38.80,18.80,99.90,375831,78,21107,-75
2019-06-26 02:28:29,38.38,34.73,18.80,99.90,375687,78,21126,-75
2019-06-26 02:29:02,35.10,31.70,18.80,99.90,375809,78,21134,-75
2019-06-26 02:29:36,32.65,29.52,18.80,99.90,375811,78,21067,-75
2019-06-26 02:30:10,36.70,33.00,18.80,99.90,375728,78,21142,-75
2019-06-26 02:30:43,35.52,32.05,18.80,99.90,375817,78,21083,-75
2019-06-26 02:31:17,40.17,36.08,18.80,99.90,375799,78,21067,-75
2019-06-26 02:31:50,42.03,38.13,18.80,99.90,375632,78,21118,-75
2019-06-26 02:32:24,50.30,45.20,18.70,99.90,375834,78,21142,-75
2019-06-26 02:32:57,54.88,48.90,18.70,99.90,375854,78,21071,-75
2019-06-26 02:33:31,51.05,43.75,18.60,99.90,375517,78,21095,-75
2019-06-26 02:34:05,52.58,47.03,18.60,99.90,375915,78,21075,-75
2019-06-26 02:34:39,42.90,38.65,18.60,99.90,375832,78,21043,-75
2019-06-26 02:35:12,49.10,42.83,18.60,99.90,375733,78,21588,-75
2019-06-26 02:35:46,69.87,51.33,18.70,99.90,375829,78,21122,-75
2019-06-26 02:36:20,60.98,54.67,18.70,99.90,375852,78,21138,-75
2019-06-26 02:36:53,60.67,52.05,18.70,99.90,375718,78,21135,-75
2019-06-26 02:37:27,58.58,52.30,18.70,99.90,375883,78,21052,-75
2019-06-26 02:38:00,47.75,42.78,18.70,99.90,375876,78,21091,-75
2019-06-26 02:38:34,54.67,48.95,18.70,99.90,375767,78,21134,-75
2019-06-26 02:39:07,48.90,43.83,18.70,99.90,375916,78,21140,-75
2019-06-26 02:39:41,68.20,56.48,18.70,99.90,375836,78,21043,-75
2019-06-26 02:40:15,63.78,55.65,18.70,99.90,375733,78,21642,-75
2019-06-26 02:40:49,47.35,42.27,18.60,99.90,375795,78,21482,-75
2019-06-26 02:41:22,52.48,43.15,18.60,99.90,375872,78,21465,-75
2019-06-26 02:41:55,42.17,37.93,18.70,99.90,375619,78,21113,-75
2019-06-26 02:42:29,45.95,41.50,18.70,99.90,375835,78,21571,-75
2019-06-26 02:43:03,44.45,39.70,18.70,99.90,375694,78,21067,-75
2019-06-26 02:43:36,41.08,36.98,18.70,99.90,375744,78,21067,-75
2019-06-26 02:44:10,41.37,37.42,18.60,99.90,375686,78,21043,-75
2019-06-26 02:44:45,41.90,37.80,18.70,99.90,375773,78,21485,-75
2019-06-26 02:45:19,42.45,38.10,18.60,99.90,375712,78,21131,-75
2019-06-26 02:45:52,47.10,42.05,18.70,99.90,375754,78,21589,-75
2019-06-26 02:46:26,41.42,37.28,18.70,99.90,375628,78,21114,-75
2019-06-26 02:46:59,47.65,42.73,18.60,99.90,375860,78,21173,-75
2019-06-26 02:47:33,54.25,46.60,18.60,99.90,375718,78,21011,-75
2019-06-26 02:48:07,42.95,38.67,18.60,99.90,375760,78,21449,-75
2019-06-26 02:48:41,34.43,31.27,18.60,99.90,375740,78,21067,-75
2019-06-26 02:49:14,32.17,29.00,18.60,99.90,375856,78,21134,-75
2019-06-26 02:49:48,33.23,29.90,18.60,99.90,375745,78,21133,-75
2019-06-26 02:50:21,31.05,28.25,18.60,99.90,375932,78,21064,-75
2019-06-26 02:50:55,31.55,28.57,18.60,99.90,375787,78,21414,-75
2019-06-26 02:51:29,31.80,28.92,18.60,99.90,375705,78,21115,-75
2019-06-26 02:52:03,30.77,27.98,18.60,99.90,375779,78,21043,-75
2019-06-26 02:52:36,28.92,25.97,18.60,99.90,375714,78,21527,-75
2019-06-26 02:53:10,29.23,25.97,18.60,99.90,375819,78,21200,-75
2019-06-26 02:53:43,29.40,26.40,18.50,99.90,375637,78,21060,-75
2019-06-26 02:54:17,29.32,26.62,18.50,99.90,375815,78,21154,-75
2019-06-26 02:54:52,30.48,27.27,18.50,99.90,375672,78,21169,-75
2019-06-26 02:55:25,31.55,28.77,18.50,99.90,375783,78,21072,-75
2019-06-26 02:55:59,35.48,32.03,18.60,99.90,375641,78,21059,-75
2019-06-26 02:56:32,36.80,33.00,18.50,99.90,375807,78,21047,-75
2019-06-26 02:57:06,30.00,27.10,18.40,99.90,375707,78,21063,-75
2019-06-26 02:57:39,36.40,32.67,18.50,99.90,375740,78,21071,-75
2019-06-26 02:58:13,29.98,27.17,18.40,99.90,375741,78,21048,-75
2019-06-26 02:58:47,33.13,30.02,18.50,99.90,375765,78,21118,-75
2019-06-26 02:59:20,33.48,30.43,18.50,99.90,375743,78,21097,-75
2019-06-26 02:59:55,36.20,32.50,18.50,99.90,375753,78,21087,-75
2019-06-26 03:00:29,35.80,32.28,18.50,99.90,375748,78,21134,-75
2019-06-26 03:01:03,41.30,37.03,18.50,99.90,375809,78,21060,-75
2019-06-26 03:01:37,44.73,40.20,18.40,99.90,375463,78,21138,-75
2019-06-26 03:02:11,45.10,40.35,18.40,99.90,375854,78,21138,-75
2019-06-26 03:02:45,45.60,40.78,18.40,99.90,375742,78,21127,-75
2019-06-26 03:03:20,48.25,40.58,18.40,99.90,375859,78,21079,-75
2019-06-26 03:03:53,49.30,44.18,18.40,99.90,375638,78,21138,-75
2019-06-26 03:04:27,52.43,46.42,18.40,99.90,375816,78,21119,-75
2019-06-26 03:05:01,54.90,49.45,18.30,99.90,375684,78,21533,-75
2019-06-26 03:05:34,60.43,51.05,18.30,99.90,375798,78,21063,-75
2019-06-26 03:06:08,55.12,49.10,18.30,99.90,375722,78,21055,-76
2019-06-26 03:06:41,52.88,47.17,18.30,99.90,375774,78,21126,-76
2019-06-26 03:07:15,47.67,42.65,18.30,99.90,375780,78,21079,-76
2019-06-26 03:07:48,43.40,38.98,18.30,99.90,375765,78,21122,-76
2019-06-26 03:08:22,35.88,32.48,18.20,99.90,375673,78,21134,-75
2019-06-26 03:08:56,35.85,32.20,18.30,99.90,375711,78,21131,-76
2019-06-26 03:09:30,31.85,28.73,18.30,99.90,375752,78,21521,-76
2019-06-26 03:10:05,29.72,26.85,18.30,99.90,375801,77,21141,-76
2019-06-26 03:10:40,38.13,33.63,18.30,99.90,375606,78,21493,-76
2019-06-26 03:11:14,38.60,34.00,18.30,99.90,375815,78,21075,-75
2019-06-26 03:11:47,39.63,35.52,18.30,99.90,375647,78,21063,-76
2019-06-26 03:12:21,41.80,37.60,18.30,99.90,375883,78,21157,-77
2019-06-26 03:12:55,40.85,36.70,18.30,99.90,375811,78,21051,-76
2019-06-26 03:13:29,40.28,36.28,18.30,99.90,375448,78,21122,-76
2019-06-26 03:14:02,39.75,35.50,18.20,99.90,375824,78,21657,-76
2019-06-26 03:14:36,38.78,35.17,18.20,99.90,375847,78,21067,-75
2019-06-26 03:15:11,41.90,37.70,18.20,99.90,375761,78,21060,-75
2019-06-26 03:15:44,45.00,40.35,18.20,99.90,375828,78,21141,-76
2019-06-26 03:16:18,44.00,39.30,18.20,99.90,375957,78,21027,-75
2019-06-26 03:16:52,41.83,37.35,18.20,99.90,375711,78,21140,-76
2019-06-26 03:17:25,40.80,36.65,18.20,99.90,375866,78,21051,-76
2019-06-26 03:18:00,40.95,37.08,18.20,99.90,375655,78,21533,-76
2019-06-26 03:18:35,43.87,39.33,18.20,99.90,373525,78,21114,-75
2019-06-26 03:19:09,42.73,38.63,18.20,99.90,373314,79,21135,-76
2019-06-26 03:19:43,35.30,32.00,18.20,99.90,373422,79,21151,-76
2019-06-26 03:20:20,36.03,31.57,18.20,99.90,373874,78,21205,-75
2019-06-26 03:20:55,48.33,43.23,18.20,99.90,368512,80,21067,-75
2019-06-26 03:21:29,53.78,46.00,18.20,99.90,362496,81,21236,-75
2019-06-26 03:22:03,48.25,43.52,18.10,99.90,362535,81,21614,-75
2019-06-26 03:22:37,42.98,38.40,18.20,99.90,364002,80,21646,-75
2019-06-26 03:23:11,43.85,38.78,18.20,99.90,370002,78,21197,-76
2019-06-26 03:23:45,42.15,37.83,18.20,99.90,375734,78,21571,-76
2019-06-26 03:24:18,48.42,43.45,18.20,99.90,375877,78,21060,-76
2019-06-26 03:24:52,52.03,46.45,18.20,99.90,375794,78,21090,-76
2019-06-26 03:25:26,51.95,46.58,18.20,99.90,375878,78,21465,-76
2019-06-26 03:25:59,54.35,48.55,18.20,99.90,375758,78,21100,-75
2019-06-26 03:26:33,55.48,49.48,18.20,99.90,375850,78,21430,-76
2019-06-26 03:27:07,56.45,48.68,18.20,99.90,375790,78,21119,-76
2019-06-26 03:27:40,59.60,50.00,18.20,99.90,375880,78,21023,-75
2019-06-26 03:28:14,60.43,51.30,18.20,99.90,375697,78,21071,-76
2019-06-26 03:28:48,47.55,42.35,18.20,99.90,375783,78,21215,-75
2019-06-26 03:29:21,56.20,47.93,18.20,99.90,375918,78,21453,-76
2019-06-26 03:29:55,54.38,48.60,18.20,99.90,375836,78,21059,-76
2019-06-26 03:30:29,56.63,50.55,18.20,99.90,375801,78,21501,-76
2019-06-26 03:31:02,65.25,54.35,18.20,99.90,375867,78,21126,-75
2019-06-26 03:31:36,62.93,55.70,18.10,99.90,375795,78,21134,-76
2019-06-26 03:32:10,64.53,54.33,18.20,99.90,375816,78,21075,-75
2019-06-26 03:32:43,51.18,45.70,18.20,99.90,375792,78,22189,-75
2019-06-26 03:33:16,55.92,48.08,18.20,99.90,375781,78,21181,-75
2019-06-26 03:33:50,52.55,46.98,18.20,99.90,375785,78,21162,-75
2019-06-26 03:34:23,61.10,52.78,18.20,99.90,375742,78,21205,-76
2019-06-26 03:34:58,56.48,50.28,18.20,99.90,375810,78,21055,-76
2019-06-26 03:35:32,49.55,44.23,18.20,99.90,375726,78,21134,-76
2019-06-26 03:36:05,57.27,47.75,18.20,99.90,375879,78,21125,-76
2019-06-26 03:36:39,51.15,42.38,18.20,99.90,375696,78,21099,-76
2019-06-26 03:37:13,49.80,44.73,18.20,99.90,375798,78,21532,-76
2019-06-26 03:37:46,46.70,41.70,18.20,99.90,375715,78,21188,-76
2019-06-26 03:38:20,50.28,44.83,18.20,99.90,375858,78,21063,-76
2019-06-26 03:38:54,47.85,43.05,18.20,99.90,375632,78,21064,-76
2019-06-26 03:39:27,52.00,45.78,18.10,99.90,375855,78,21079,-75
2019-06-26 03:40:01,46.08,40.92,18.20,99.90,375743,78,21197,-75
2019-06-26 03:40:35,60.75,49.85,18.20,99.90,375814,78,21063,-75
2019-06-26 03:41:09,54.40,48.30,18.10,99.90,375728,78,21114,-76
2019-06-26 03:41:42,60.00,49.88,18.10,99.90,375765,78,21600,-76
2019-06-26 03:42:16,53.55,47.93,18.10,99.90,375917,78,21605,-76
2019-06-26 03:42:50,49.10,44.10,18.10,99.90,375730,78,21493,-76
2019-06-26 03:43:59,48.50,43.20,18.10,99.90,366877,79,21561,-75
2019-06-26 03:44:32,59.93,51.83,18.10,99.90,367240,80,21131,-75
2019-06-26 03:45:06,52.38,45.78,18.10,99.90,367374,80,21604,-75
2019-06-26 03:45:40,45.10,40.17,18.10,99.90,369246,78,21071,-75
2019-06-26 03:46:14,49.88,44.60,18.20,99.90,375788,78,21090,-76
2019-06-26 03:46:48,57.38,49.58,18.20,99.90,375780,78,21082,-76
2019-06-26 03:47:22,46.63,41.88,18.10,99.90,375892,78,21204,-75
2019-06-26 03:47:56,43.63,39.08,18.10,99.90,375703,78,21142,-75
2019-06-26 03:48:30,41.42,37.58,18.20,99.90,375900,78,21047,-76
2019-06-26 03:49:04,37.42,33.88,18.20,99.90,375761,78,21134,-76
2019-06-26 03:49:38,38.88,34.88,18.20,99.90,375832,78,21216,-76
2019-06-26 03:50:13,37.42,33.42,18.20,99.90,375783,78,21169,-75
2019-06-26 03:50:46,40.75,36.35,18.30,99.90,375815,78,21647,-75
2019-06-26 03:51:21,37.40,33.95,18.30,99.90,375720,78,21588,-75
2019-06-26 03:51:54,40.43,36.08,18.30,99.90,375815,78,21043,-76
2019-06-26 03:52:28,35.65,31.82,18.30,99.90,375704,78,21143,-76
2019-06-26 03:53:02,33.50,30.15,18.30,99.90,375870,78,21145,-76
2019-06-26 03:53:35,37.60,31.87,18.30,99.90,375817,78,21126,-73
2019-06-26 03:54:09,37.28,33.20,18.30,99.90,375782,78,21063,-74
2019-06-26 03:54:43,33.98,30.43,18.30,99.90,375848,78,21517,-74
2019-06-26 03:55:16,36.17,32.35,18.30,99.90,375797,78,21122,-74
2019-06-26 03:55:50,36.85,33.23,18.30,99.90,375781,78,21083,-74
2019-06-26 03:56:24,38.50,33.88,18.40,99.90,375897,78,21055,-74
2019-06-26 03:56:57,35.33,31.48,18.40,99.90,375783,78,21114,-75
2019-06-26 03:57:31,32.33,29.20,18.40,99.90,375810,78,21141,-74
2019-06-26 03:58:05,34.15,30.85,18.40,99.90,375761,78,21201,-74
2019-06-26 03:58:38,38.48,32.90,18.40,99.90,375805,78,21127,-75
2019-06-26 03:59:12,38.45,34.43,18.40,99.90,375789,78,21423,-75
2019-06-26 03:59:46,32.80,29.45,18.40,99.90,375762,78,21130,-75
2019-06-26 04:00:23,36.95,30.37,18.40,99.90,375813,78,21867,-75
2019-06-26 04:00:56,35.35,29.65,18.40,99.90,368625,80,21102,-75
2019-06-26 04:01:30,37.03,30.88,18.40,99.90,368528,80,21114,-75
2019-06-26 04:02:04,42.80,31.85,18.50,99.90,368484,80,21661,-75
2019-06-26 04:02:37,37.23,33.55,18.50,99.90,369531,78,21123,-75
2019-06-26 04:03:11,36.85,32.30,18.50,99.90,375771,78,21189,-73
2019-06-26 04:03:45,33.05,29.48,18.50,99.90,375752,78,21665,-76
2019-06-26 04:04:18,33.58,30.10,18.50,99.90,375761,78,21646,-75
2019-06-26 04:04:52,35.70,30.97,18.50,99.90,375731,78,21612,-75
2019-06-26 04:05:25,33.48,30.35,18.50,99.90,375801,78,21091,-75
2019-06-26 04:05:59,32.83,29.35,18.50,99.90,375816,78,21090,-75
2019-06-26 04:06:32,44.75,29.65,18.50,99.90,375746,78,21114,-75
2019-06-26 04:07:06,31.42,28.07,18.60,99.90,375838,78,21043,-74
2019-06-26 04:07:39,31.57,28.30,18.60,99.90,375729,78,21075,-75
2019-06-26 04:08:14,33.15,28.15,18.60,99.90,379009,77,21473,-75
2019-06-26 04:08:48,30.17,27.27,18.60,99.90,382653,77,21143,-75
2019-06-26 04:09:21,28.98,26.37,18.70,99.90,382963,77,21245,-75
2019-06-26 04:09:55,30.48,25.82,18.70,99.90,382843,77,21507,-75
2019-06-26 04:10:29,32.58,27.55,18.70,99.90,382889,77,21174,-78
2019-06-26 04:11:02,30.43,27.15,18.70,99.90,382851,77,21064,-75
2019-06-26 04:11:36,38.53,28.47,18.70,99.90,382844,77,21096,-75
2019-06-26 04:12:10,30.15,27.20,18.70,99.90,382876,77,21139,-75
2019-06-26 04:12:43,32.55,27.75,18.70,99.90,382277,77,21088,-75
2019-06-26 04:13:17,36.40,28.32,18.80,99.90,380645,77,21098,-75
2019-06-26 04:13:51,32.80,26.97,18.70,99.90,379482,77,21129,-75
2019-06-26 04:14:25,28.77,26.00,18.80,99.90,378730,78,21081,-74
2019-06-26 04:15:00,32.08,28.65,18.80,99.90,378820,78,21550,-74
2019-06-26 04:15:33,31.20,27.02,18.80,99.90,378798,78,21053,-75
2019-06-26 04:16:07,32.40,26.73,18.80,99.90,378869,78,21136,-75
2019-06-26 04:16:40,31.15,26.93,18.90,99.90,378787,78,21121,-74
2019-06-26 04:17:14,31.90,26.57,18.90,99.90,378945,78,21089,-74
2019-06-26 04:17:48,33.50,28.00,18.90,99.90,378711,78,21179,-74
2019-06-26 04:18:21,37.35,26.73,18.90,99.90,378929,78,21240,-75
2019-06-26 04:18:55,29.12,26.07,18.90,99.90,378828,78,21587,-74
2019-06-26 04:19:29,33.30,26.25,18.90,99.90,378898,78,21179,-75
2019-06-26 04:20:03,29.37,25.50,18.90,99.90,378837,78,21636,-75
2019-06-26 04:20:37,30.27,26.48,18.90,99.90,378826,78,21563,-75
2019-06-26 04:21:11,31.20,25.52,18.90,99.90,378889,78,21103,-75
2019-06-26 04:21:44,30.50,27.22,18.90,99.90,378759,78,21062,-76
2019-06-26 04:22:18,29.35,26.25,18.90,99.90,378837,78,21113,-76
2019-06-26 04:22:52,29.85,26.55,18.90,99.90,378784,78,21647,-76
2019-06-26 04:23:26,29.18,26.25,19.00,99.90,378811,78,21113,-76
2019-06-26 04:23:59,36.42,28.02,19.00,99.90,378866,78,21437,-76
2019-06-26 04:24:33,29.65,26.45,19.00,99.90,378874,78,21172,-76
2019-06-26 04:25:07,30.95,27.90,19.00,99.90,378842,78,21515,-76
2019-06-26 04:25:41,30.02,26.82,19.00,99.90,378761,78,21073,-76
2019-06-26 04:26:14,29.98,27.02,19.10,99.90,378920,78,21492,-76
2019-06-26 04:26:48,29.27,26.30,19.10,99.90,378794,78,21121,-75
2019-06-26 04:27:21,35.43,29.15,19.10,99.90,378518,78,21065,-75
2019-06-26 04:27:55,28.47,25.45,19.10,99.90,378791,78,21058,-76
2019-06-26 04:28:29,30.75,27.75,19.10,99.90,378860,78,21073,-77
2019-06-26 04:29:02,33.55,28.70,19.20,99.90,378798,78,21523,-76
2019-06-26 04:29:35,37.98,28.92,19.20,99.90,378843,78,21055,-76
2019-06-26 04:30:10,32.53,27.90,19.10,99.90,378844,78,21187,-76
2019-06-26 04:30:44,29.95,26.80,19.10,99.90,378619,78,21625,-76
2019-06-26 04:31:18,30.25,27.10,19.10,99.90,378847,78,21117,-76
2019-06-26 04:31:53,33.13,26.70,19.20,99.90,378809,78,21073,-73
2019-06-26 04:32:27,35.00,28.87,19.20,99.90,371878,79,21060,-74
2019-06-26 04:33:00,29.48,26.40,19.20,99.90,371944,79,21107,-74
2019-06-26 04:33:33,31.30,26.87,19.20,99.90,371875,79,21084,-74
2019-06-26 04:34:07,29.63,26.57,19.20,99.90,373700,78,21149,-75
2019-06-26 04:34:40,34.30,25.95,19.20,99.90,378791,78,21093,-75
2019-06-26 04:35:14,39.38,26.97,19.20,99.90,378877,78,21569,-75
2019-06-26 04:35:48,32.03,26.70,19.20,99.90,378769,78,21492,-75
2019-06-26 04:36:22,30.70,25.52,19.20,99.90,378884,78,21535,-75
2019-06-26 04:36:55,31.68,25.65,19.30,99.90,378815,78,21194,-75
2019-06-26 04:37:30,32.88,28.00,19.30,99.90,378901,78,21038,-75
2019-06-26 04:38:04,29.48,26.23,19.30,99.90,378874,78,21570,-75
2019-06-26 04:38:37,36.08,27.37,19.30,99.90,378828,78,21483,-75
2019-06-26 04:39:11,34.27,29.05,19.30,99.90,378884,78,21669,-75
2019-06-26 04:39:45,31.23,27.15,19.40,99.90,378855,78,21257,-76
2019-06-26 04:40:18,31.45,27.48,19.30,99.90,378880,78,21467,-75
2019-06-26 04:40:52,33.00,28.05,19.40,99.90,378885,78,21085,-75
2019-06-26 04:41:26,33.42,28.80,19.40,99.90,378871,78,21543,-74
2019-06-26 04:42:00,29.90,26.73,19.40,99.90,378803,78,21608,-74
2019-06-26 04:42:33,34.48,28.50,19.40,99.90,378968,78,21136,-74
2019-06-26 04:43:07,38.25,28.60,19.40,99.90,378862,78,21246,-75
2019-06-26 04:43:40,30.88,27.67,19.40,99.90,378804,78,21129,-74
2019-06-26 04:44:14,30.10,26.85,19.40,99.90,378995,78,21131,-75
2019-06-26 04:44:48,34.43,30.15,19.40,99.90,378790,78,21125,-74
2019-06-26 04:45:21,30.27,26.23,19.50,99.90,378969,78,21131,-75
2019-06-26 04:45:55,33.45,28.17,19.50,99.90,378912,78,21144,-75
2019-06-26 04:46:28,32.60,26.57,19.50,99.90,378857,78,21492,-74
2019-06-26 04:47:02,33.30,26.50,19.50,99.90,378905,78,21101,-75
2019-06-26 04:47:36,33.90,28.00,19.50,99.90,378986,78,21066,-75
2019-06-26 04:48:09,30.48,27.32,19.60,99.90,378810,78,22171,-75
2019-06-26 04:48:43,32.40,28.67,19.60,99.90,378943,78,21525,-74
2019-06-26 04:49:17,37.05,26.73,19.60,99.90,378870,78,21065,-75
2019-06-26 04:49:50,34.85,27.55,19.60,99.90,378902,78,21054,-75
2019-06-26 04:50:24,29.18,26.00,19.60,99.90,378800,78,21073,-75
2019-06-26 04:50:57,28.02,25.12,19.60,99.90,378912,78,21109,-75
2019-06-26 04:51:31,32.33,25.88,19.60,99.90,378682,78,21476,-74
2019-06-26 04:52:05,28.83,25.12,19.60,99.90,378894,78,21561,-75
2019-06-26 04:52:38,29.60,26.48,19.70,99.90,378729,78,21188,-75
2019-06-26 04:53:12,28.47,25.68,19.70,99.90,378928,78,21058,-75
2019-06-26 04:53:46,28.42,25.05,19.70,99.90,378711,78,21070,-75
2019-06-26 04:54:20,25.68,23.00,19.70,99.90,378926,78,21061,-75
2019-06-26 04:54:53,32.63,25.08,19.70,99.90,378702,78,21503,-75
2019-06-26 04:55:27,28.02,24.10,19.70,99.90,378964,78,21120,-75
2019-06-26 04:56:01,32.50,24.20,19.80,99.90,378737,78,21412,-75
2019-06-26 04:56:34,26.12,23.47,19.80,99.90,378952,78,21100,-75
2019-06-26 04:57:08,28.23,25.30,19.80,99.90,378761,78,21590,-75
2019-06-26 04:57:42,26.77,23.70,19.80,99.90,378885,78,21054,-75
2019-06-26 04:58:15,33.35,23.47,19.80,99.90,378757,78,21601,-75
2019-06-26 04:58:49,25.65,22.93,19.80,99.90,378890,78,21077,-75
2019-06-26 04:59:23,26.55,23.35,19.90,99.90,378761,78,21639,-75
2019-06-26 04:59:56,24.98,22.48,19.90,99.90,378921,78,21057,-75
2019-06-26 05:00:30,31.48,22.75,19.90,99.90,378741,78,21184,-75
2019-06-26 05:01:03,23.85,21.17,19.90,99.90,378840,78,21609,-75
2019-06-26 05:01:37,24.47,21.85,19.90,99.90,378786,78,21058,-75
2019-06-26 05:02:11,25.32,21.55,20.00,99.90,378995,78,21081,-75
2019-06-26 05:02:44,24.27,21.27,20.00,99.90,378871,78,21137,-75
2019-06-26 05:03:18,24.70,22.10,20.00,99.90,378837,78,21089,-75
2019-06-26 05:03:51,27.90,20.45,20.00,99.90,378857,78,21090,-75
2019-06-26 05:04:25,24.20,20.68,20.00,99.90,378909,78,21137,-75
2019-06-26 05:04:58,26.05,20.90,20.10,99.90,378836,78,21137,-75
2019-06-26 05:05:32,26.02,20.23,20.10,99.90,378942,78,21511,-75
2019-06-26 05:06:07,27.90,18.75,20.00,99.90,378916,78,21215,-75
2019-06-26 05:06:40,22.93,20.12,20.10,99.90,378809,78,21113,-75
2019-06-26 05:07:14,22.98,19.92,20.10,99.90,378982,78,21097,-75
2019-06-26 05:07:47,21.52,19.35,20.10,99.90,378846,78,22243,-74
2019-06-26 05:08:21,22.62,19.98,20.20,99.90,378833,78,21117,-75
2019-06-26 05:08:55,22.75,19.12,20.20,99.90,378925,78,21038,-75
2019-06-26 05:09:28,28.00,19.37,20.20,99.90,378876,78,21526,-75
2019-06-26 05:10:02,24.95,20.55,20.20,99.90,378852,78,21097,-75
2019-06-26 05:10:36,25.08,19.00,20.20,99.90,378893,78,21581,-75
2019-06-26 05:11:09,20.85,17.90,20.20,99.90,378943,78,21081,-75
2019-06-26 05:11:42,23.15,18.62,20.30,99.90,378772,78,21050,-75
2019-06-26 05:12:16,22.50,18.98,20.30,99.90,378976,78,21062,-75
2019-06-26 05:12:50,22.00,17.98,20.30,99.90,378776,78,21163,-75
2019-06-26 05:13:24,19.75,17.87,20.30,99.90,378870,78,21124,-75
2019-06-26 05:13:57,25.10,17.57,20.40,99.90,378843,78,21696,-75
2019-06-26 05:14:31,19.80,17.50,20.40,99.90,378830,78,21124,-75
2019-06-26 05:15:07,22.75,18.35,20.40,99.90,378834,78,21591,-75
2019-06-26 05:15:40,22.15,18.12,20.40,99.90,378693,78,21128,-75
2019-06-26 05:16:15,23.57,19.20,20.50,99.90,378920,78,21153,-75
2019-06-26 05:16:49,22.35,18.10,20.50,99.90,378769,78,21140,-75
2019-06-26 05:17:23,24.70,18.25,20.50,99.90,378890,78,21065,-75
2019-06-26 05:17:57,29.25,18.02,20.50,99.90,378721,78,21503,-74
2019-06-26 05:18:31,23.38,17.65,20.50,99.90,378913,78,21050,-74
2019-06-26 05:19:04,24.02,17.42,20.50,99.90,378797,78,21214,-74
2019-06-26 05:19:38,27.80,17.70,20.50,99.90,378870,78,21527,-74
2019-06-26 05:20:12,22.85,17.80,20.50,99.90,378858,78,21109,-74
2019-06-26 05:20:45,24.07,17.75,20.50,99.90,378844,78,21487,-76
2019-06-26 05:21:19,28.17,16.12,20.60,99.90,378826,78,21089,-75
2019-06-26 05:21:52,19.90,16.15,20.60,99.90,378807,78,21424,-76
2019-06-26 05:22:26,20.27,17.55,20.60,99.90,378697,78,21677,-75
2019-06-26 05:22:59,20.30,16.65,20.70,99.90,378864,78,21187,-76
2019-06-26 05:23:33,18.73,16.77,20.70,99.90,378770,78,21136,-75
2019-06-26 05:24:07,22.50,16.50,20.70,99.90,378870,78,21105,-75
2019-06-26 05:24:40,24.52,17.48,20.70,99.90,378775,78,21175,-76
2019-06-26 05:25:14,17.87,16.07,20.70,99.90,378927,78,21097,-76
2019-06-26 05:25:48,18.77,15.72,20.70,99.90,378778,78,21117,-76
2019-06-26 05:26:21,19.35,15.90,20.80,99.90,378915,78,21496,-75
2019-06-26 05:26:55,32.95,15.90,20.80,99.90,378770,78,21566,-76
2019-06-26 05:27:29,20.37,16.52,20.80,99.90,378883,78,21066,-76
2019-06-26 05:28:02,29.07,16.20,20.90,99.90,378944,78,21515,-76
2019-06-26 05:28:36,19.30,15.90,20.90,99.90,378787,78,21132,-76
2019-06-26 05:29:11,28.65,16.32,20.90,99.90,378813,78,21628,-76
2019-06-26 05:29:44,24.37,16.73,21.00,99.90,378449,78,21144,-76
2019-06-26 05:30:18,18.65,16.70,21.00,99.90,378836,78,21663,-75
2019-06-26 05:30:52,30.23,16.57,21.00,99.90,378894,78,21057,-76
2019-06-26 05:31:25,23.38,16.50,21.00,99.90,378920,78,21483,-76
2019-06-26 05:31:59,19.27,15.55,21.00,99.90,378750,78,21171,-75
2019-06-26 05:32:33,23.57,16.85,21.00,99.90,378865,78,21066,-76
2019-06-26 05:33:06,19.55,15.72,21.00,99.90,378853,78,21070,-76
2019-06-26 05:33:40,25.68,16.32,21.10,99.90,378668,78,21061,-75
2019-06-26 05:34:13,20.17,15.93,21.10,99.90,378870,78,21038,-75
2019-06-26 05:34:47,21.12,15.58,21.10,99.90,378707,78,21110,-75
2019-06-26 05:35:20,20.35,15.30,21.10,99.90,378894,78,21015,-75
2019-06-26 05:35:54,22.05,16.97,21.20,99.90,378807,78,21245,-75
2019-06-26 05:36:27,20.70,16.07,21.20,99.90,378884,78,21120,-75
2019-06-26 05:37:01,21.10,15.90,21.20,99.90,378813,78,21117,-76
2019-06-26 05:37:37,20.12,15.90,21.20,99.90,378767,78,21057,-76
2019-06-26 05:38:10,18.05,14.50,21.20,99.90,378806,78,21058,-75
2019-06-26 05:38:44,18.17,14.78,21.30,99.90,378811,78,21105,-75
2019-06-26 05:39:18,22.13,14.87,21.30,99.90,378829,78,21062,-76
2019-06-26 05:39:51,21.07,15.13,21.30,99.90,378716,78,21499,-75
2019-06-26 05:40:25,22.25,15.05,21.30,99.90,378914,78,21440,-76
2019-06-26 05:40:59,24.87,14.03,21.40,99.90,378830,78,21184,-75
2019-06-26 05:41:32,22.32,16.23,21.40,99.90,378836,78,21066,-76
2019-06-26 05:42:06,21.50,14.50,21.40,99.90,378817,78,21038,-76
2019-06-26 05:42:43,19.62,14.35,21.50,99.90,378780,78,21132,-76
2019-06-26 05:43:16,17.40,14.70,21.50,99.90,378840,78,21113,-75
2019-06-26 05:43:51,17.65,14.75,21.50,99.90,378751,78,21633,-76
2019-06-26 05:44:25,21.30,14.90,21.50,99.90,378558,78,21071,-76
2019-06-26 05:44:58,20.05,15.20,21.60,99.90,378501,78,21115,-76
2019-06-26 05:45:32,24.95,15.80,21.60,99.90,378774,78,21136,-76
2019-06-26 05:46:06,20.57,15.35,21.60,99.90,378512,78,21137,-75
2019-06-26 05:46:39,22.48,15.18,21.60,99.90,378800,78,21133,-76
2019-06-26 05:47:13,19.45,15.75,21.60,99.90,378776,78,21038,-75
2019-06-26 05:47:47,16.90,14.18,21.60,99.90,378823,78,21200,-75
2019-06-26 05:48:21,24.90,15.13,21.60,99.90,378785,78,21062,-75
2019-06-26 05:48:55,15.55,13.95,21.60,99.90,378856,78,21140,-75
2019-06-26 05:49:29,22.98,14.98,21.50,99.90,378835,78,21140,-75
2019-06-26 05:50:02,35.50,14.55,21.60,99.90,378832,78,21062,-75
2019-06-26 05:50:36,22.10,14.87,21.60,99.90,378744,78,21042,-75
2019-06-26 05:51:10,25.40,14.40,21.60,99.90,378872,78,21062,-75
2019-06-26 05:51:43,18.23,13.95,21.70,99.90,378674,78,21128,-75
2019-06-26 05:52:18,24.63,13.83,21.70,99.90,378996,78,21046,-75
2019-06-26 05:52:51,26.60,14.35,21.70,99.90,378750,78,21408,-74
2019-06-26 05:53:25,33.90,14.35,21.60,99.90,378912,78,21050,-75
2019-06-26 05:53:59,31.87,14.98,21.70,99.90,378759,78,21066,-75
2019-06-26 05:54:32,33.18,14.03,21.60,99.90,378821,78,21527,-74
2019-06-26 05:55:06,27.50,14.53,21.60,99.90,378778,78,21519,-75
2019-06-26 05:55:40,22.37,14.93,21.60,99.90,378792,78,21069,-75
2019-06-26 05:56:14,29.27,13.88,21.60,99.90,378813,78,21063,-74
2019-06-26 05:56:47,25.35,13.88,21.60,99.90,378730,78,21121,-75
2019-06-26 05:57:21,25.75,13.98,21.60,99.90,378811,78,21151,-75
2019-06-26 05:57:55,29.98,14.47,21.60,99.90,378778,78,21383,-74
2019-06-26 05:58:28,27.32,13.90,21.60,99.90,378782,78,21144,-76
2019-06-26 05:59:02,26.82,13.78,21.60,99.90,378809,78,21543,-75
2019-06-26 05:59:36,19.10,14.23,21.60,99.90,378783,78,21193,-74
2019-06-26 06:00:10,20.10,14.15,21.70,99.90,378863,78,21104,-75
2019-06-26 06:00:44,18.67,13.40,21.60,99.90,378774,78,21137,-75
2019-06-26 06:01:18,22.58,14.47,21.70,99.90,378817,78,21077,-75
2019-06-26 06:01:51,15.90,13.88,21.70,99.90,378641,78,21066,-75
2019-06-26 06:02:25,27.15,14.63,21.70,99.90,378900,78,21069,-75
2019-06-26 06:02:59,17.98,13.72,21.70,99.90,378860,78,21066,-75
2019-06-26 06:03:32,23.27,14.23,21.60,99.90,378748,78,21567,-76
2019-06-26 06:04:06,19.00,14.28,21.60,99.90,378797,78,21139,-76
2019-06-26 06:04:41,17.57,13.80,21.60,99.90,378704,78,21046,-75
2019-06-26 06:05:14,21.70,14.53,21.60,99.90,378801,78,21117,-76
2019-06-26 06:05:48,19.27,14.15,21.70,99.90,378816,78,21148,-76
2019-06-26 06:06:25,16.12,14.33,21.70,99.90,379001,78,21053,-75
2019-06-26 06:06:58,19.20,14.23,21.70,99.90,378770,78,21179,-75
2019-06-26 06:07:33,17.27,14.20,21.70,99.90,378856,78,21046,-76
2019-06-26 06:08:12,23.25,14.60,21.70,99.90,378859,78,21195,-76
2019-06-26 06:08:46,18.67,14.65,21.70,99.90,378825,78,21225,-76
2019-06-26 06:09:21,21.05,13.98,21.70,99.90,378922,78,21472,-76
2019-06-26 06:09:55,15.58,13.80,21.80,99.90,378840,78,21117,-76
2019-06-26 06:10:30,23.32,14.60,21.80,99.90,378857,78,21070,-76
2019-06-26 06:11:05,19.27,15.18,21.80,99.90,378841,78,21600,-76
2019-06-26 06:11:49,20.43,13.72,21.80,99.90,378839,78,21104,-76
2019-06-26 06:12:23,25.17,14.45,21.80,99.90,378897,78,21149,-76
2019-06-26 06:12:58,16.82,14.75,21.80,99.90,378792,78,21061,-75
2019-06-26 06:13:33,26.37,15.10,21.90,99.90,378795,78,21139,-76
2019-06-26 06:14:07,22.32,14.47,21.90,99.90,378755,78,21074,-76
2019-06-26 06:14:42,21.45,15.10,21.90,99.90,378755,78,21553,-76
2019-06-26 06:15:19,25.65,14.47,21.90,99.90,372094,79,21126,-76
2019-06-26 06:15:53,17.50,14.03,22.00,99.90,371855,79,21529,-76
2019-06-26 06:16:28,19.75,14.65,21.90,99.90,371870,79,21088,-76
2019-06-26 06:17:03,18.65,14.40,21.90,99.90,374773,78,21170,-76
2019-06-26 06:17:37,20.00,14.45,22.00,99.90,378813,78,21108,-76
2019-06-26 06:18:11,21.45,15.25,22.00,99.90,378904,78,21171,-75
2019-06-26 06:18:45,19.35,13.55,22.00,99.90,379712,76,21026,-76
2019-06-26 06:19:21,21.87,14.50,22.00,99.90,380541,77,21186,-76
2019-06-26 06:19:58,25.02,15.48,22.10,99.90,380413,77,21072,-76
2019-06-26 06:20:38,22.67,13.80,22.10,99.90,374901,78,21158,-76
2019-06-26 06:21:16,20.72,15.00,22.10,99.90,375376,78,21162,-75
2019-06-26 06:22:02,18.42,13.35,22.10,99.90,360888,81,21181,-76
2019-06-26 06:22:45,18.92,14.30,22.20,99.90,360817,81,21083,-76
2019-06-26 06:23:19,20.95,14.33,22.20,99.90,360813,82,21152,-76
2019-06-26 06:23:53,21.82,14.18,22.20,99.90,375212,78,21718,-74
2019-06-26 06:24:27,16.37,13.28,22.30,99.90,380492,77,21060,-75
2019-06-26 06:25:01,17.20,13.88,22.30,99.90,381327,77,21506,-75
2019-06-26 06:25:52,16.77,13.55,22.30,99.90,380531,77,21140,-75
2019-06-26 06:26:27,17.73,12.78,22.40,99.90,369218,80,21497,-76
2019-06-26 06:27:00,22.27,12.05,22.40,99.90,368971,79,21043,-75
2019-06-26 06:27:34,19.00,12.95,22.40,99.90,369153,80,21575,-75
2019-06-26 06:28:15,21.52,14.40,22.40,99.90,372279,77,21133,-75
2019-06-26 06:28:48,18.60,13.20,22.40,99.90,381085,76,21591,-75
2019-06-26 06:29:22,19.00,13.00,22.40,99.90,381438,77,21714,-76
2019-06-26 06:29:56,14.78,11.70,22.50,99.90,381554,77,21083,-76
2019-06-26 06:30:30,21.15,13.00,22.50,99.90,381192,77,21619,-74
2019-06-26 06:31:05,16.12,12.03,22.60,99.90,380433,77,21479,-74
2019-06-26 06:31:39,18.10,12.58,22.60,99.90,380416,77,21399,-73
2019-06-26 06:32:13,17.62,12.90,22.60,99.90,380415,77,21101,-74
2019-06-26 06:32:47,19.35,13.53,22.60,99.90,380361,77,21629,-74
2019-06-26 06:33:21,18.82,13.15,22.60,99.90,380564,77,21042,-74
2019-06-26 06:33:56,14.98,12.28,22.60,99.90,380440,77,21184,-74
2019-06-26 06:34:30,18.30,13.08,22.70,99.90,380422,77,21137,-74
2019-06-26 06:35:05,20.88,12.70,22.70,99.90,380499,77,21107,-74
2019-06-26 06:35:40,16.67,12.50,22.70,99.90,380531,77,21069,-75
2019-06-26 06:36:14,19.55,13.13,22.70,99.90,380352,77,21539,-74
2019-06-26 06:36:48,18.15,12.07,22.70,99.90,380566,77,21151,-73
2019-06-26 06:37:21,22.27,12.73,22.80,99.90,380462,77,21468,-73
2019-06-26 06:37:55,17.40,12.23,22.80,99.90,380419,77,21589,-74
2019-06-26 06:38:29,20.70,12.60,22.90,99.90,380473,77,21535,-74
2019-06-26 06:39:05,23.42,13.00,22.80,99.90,380451,77,21171,-74
2019-06-26 06:39:40,16.60,13.30,22.90,99.90,381872,77,21595,-74
2019-06-26 06:40:14,19.95,12.98,22.90,99.90,381420,77,21126,-74
2019-06-26 06:41:11,18.90,13.43,22.90,99.90,381562,77,21084,-74
2019-06-26 06:41:48,19.52,12.25,23.00,99.90,375230,78,21517,-74
2019-06-26 06:42:23,21.42,12.93,23.00,99.90,369126,80,21163,-73
2019-06-26 06:43:08,22.25,13.00,23.00,99.90,369222,80,21129,-74
2019-06-26 06:43:42,17.65,12.58,23.10,99.90,365650,80,21209,-74
2019-06-26 06:44:17,17.27,13.45,23.10,99.90,372202,79,21169,-74
2019-06-26 06:44:50,18.92,13.25,23.10,99.90,374129,79,21079,-74
2019-06-26 06:45:24,27.02,12.73,23.20,99.90,378125,77,22176,-74
2019-06-26 06:45:59,16.70,12.93,23.10,99.90,380483,77,21093,-75
2019-06-26 06:46:58,24.05,12.65,23.20,99.90,380419,77,21061,-75
2019-06-26 06:47:38,26.52,12.45,23.20,99.90,381364,77,21099,-75
2019-06-26 06:48:11,39.75,13.38,23.20,99.90,374864,78,21661,-75
2019-06-26 06:48:48,39.25,13.30,23.30,99.90,375343,78,21165,-76
2019-06-26 06:49:44,26.87,14.73,23.30,99.90,368863,80,21138,-75
2019-06-26 06:50:22,24.65,13.35,23.20,99.90,369140,80,21144,-75
2019-06-26 06:50:55,24.18,13.93,23.20,99.90,357504,81,21170,-76
2019-06-26 06:51:30,20.70,13.25,23.30,99.90,363156,81,21124,-75
2019-06-26 06:52:04,25.60,14.87,23.30,99.90,360431,81,21162,-76
2019-06-26 06:52:38,23.05,14.65,23.30,99.90,366875,78,21145,-75
2019-06-26 06:53:13,22.30,13.30,23.20,99.90,375377,78,21126,-75
2019-06-26 06:53:47,17.57,14.05,23.30,99.90,376841,77,21134,-75
2019-06-26 06:54:25,24.25,13.08,23.30,99.90,380540,77,21058,-75
2019-06-26 06:55:00,19.92,12.85,23.30,99.90,381716,77,21157,-74
2019-06-26 06:55:38,21.52,13.03,23.40,99.90,381595,77,21032,-74
2019-06-26 06:56:12,16.15,12.93,23.40,99.90,381514,77,21099,-74
2019-06-26 06:56:47,18.15,13.50,23.50,99.90,381630,77,21125,-75
2019-06-26 06:57:21,26.02,13.03,23.50,99.90,381579,77,21122,-75
2019-06-26 06:57:55,20.45,12.70,23.50,99.90,381256,77,21583,-75
2019-06-26 06:58:31,24.98,13.00,23.50,99.90,380467,77,21659,-75
2019-06-26 06:59:09,22.52,12.43,23.50,99.90,380542,77,21116,-74
2019-06-26 06:59:43,22.70,13.35,23.60,99.90,380386,77,21061,-75
2019-06-26 07:00:17,21.73,12.05,23.70,99.90,380511,77,21034,-74
2019-06-26 07:00:52,18.27,12.15,23.70,99.90,380481,77,21139,-75
2019-06-26 07:01:27,20.72,12.65,23.80,99.90,380380,77,21832,-75
2019-06-26 07:02:01,24.92,13.20,23.80,99.90,380501,77,21576,-74
2019-06-26 07:02:35,20.30,12.85,23.90,99.90,375079,78,21173,-74
2019-06-26 07:03:09,23.45,11.30,23.90,99.90,375422,78,21646,-74
2019-06-26 07:03:45,25.50,12.28,24.00,99.90,375231,78,21134,-74
2019-06-26 07:04:21,25.20,12.28,24.10,99.90,376837,77,21055,-74
2019-06-26 07:04:54,24.50,12.28,24.10,99.90,380566,77,21089,-74
2019-06-26 07:05:28,18.30,12.43,24.10,99.90,380491,77,21053,-74
2019-06-26 07:06:06,23.83,12.55,24.20,99.90,380525,77,21069,-77
2019-06-26 07:06:42,21.00,12.93,24.20,99.90,380485,77,21105,-74
2019-06-26 07:07:16,25.90,12.90,24.20,99.90,380526,77,21077,-75
2019-06-26 07:07:50,26.48,13.30,24.20,99.90,380517,77,21139,-75
2019-06-26 07:08:24,23.65,12.33,24.40,99.90,380475,77,21163,-75
2019-06-26 07:08:58,16.93,11.33,24.30,99.90,380525,77,21576,-75
2019-06-26 07:09:32,30.37,11.53,24.40,99.90,380536,77,21046,-75
2019-06-26 07:10:06,22.62,11.48,24.40,99.90,380489,77,21455,-75
2019-06-26 07:10:41,17.12,12.13,24.40,99.90,380455,77,21090,-75
2019-06-26 07:11:15,24.25,12.63,24.40,99.90,380492,77,21135,-75
2019-06-26 07:11:51,22.67,12.45,24.50,99.90,380496,77,21140,-75
2019-06-26 07:12:25,20.12,12.05,24.50,99.90,380471,77,21492,-75
2019-06-26 07:13:04,18.57,11.68,24.50,99.90,380487,77,21156,-75
2019-06-26 07:13:37,21.73,12.90,24.50,99.90,375045,78,21043,-75
2019-06-26 07:14:11,22.85,12.63,24.50,99.90,375355,78,21071,-75
2019-06-26 07:14:46,19.90,12.10,24.50,99.90,375243,78,21638,-75
2019-06-26 07:15:20,22.82,11.93,24.50,99.90,376772,77,21067,-75
2019-06-26 07:15:55,12.10,10.95,24.50,99.90,380499,77,21207,-76
2019-06-26 07:16:30,17.52,11.35,24.60,99.90,380406,77,21105,-75
2019-06-26 07:17:04,16.37,12.85,24.70,99.90,380514,77,21104,-75
2019-06-26 07:17:38,13.35,11.80,24.70,99.90,368989,79,21072,-75
2019-06-26 07:18:13,17.70,12.33,24.70,99.90,369000,80,21656,-75
2019-06-26 07:18:46,17.35,11.97,24.80,99.90,369143,80,21155,-75
2019-06-26 07:19:21,21.57,11.95,24.70,99.90,371847,77,21071,-75
2019-06-26 07:19:57,19.90,12.58,24.80,99.90,380526,77,21077,-75
2019-06-26 07:20:30,21.05,12.03,24.80,99.90,380168,77,21065,-75
2019-06-26 07:21:07,15.45,12.00,24.80,99.90,378837,78,21082,-75
2019-06-26 07:21:45,18.67,11.95,24.90,99.90,378723,78,21090,-75
2019-06-26 07:22:50,24.80,11.97,24.90,99.90,378850,78,21050,-75
2019-06-26 07:23:23,14.98,12.20,25.00,99.90,376007,78,21083,-75
2019-06-26 07:23:59,13.05,11.22,25.10,99.90,372970,79,21140,-75
2019-06-26 07:24:33,15.88,10.90,25.10,99.90,372925,79,21174,-74
2019-06-26 07:25:07,19.73,11.25,25.10,99.90,373643,79,21065,-74
2019-06-26 07:25:41,25.70,12.28,25.10,99.90,373735,79,21108,-74
2019-06-26 07:26:15,17.85,11.38,25.10,99.90,373662,79,21021,-75
2019-06-26 07:26:49,23.87,11.97,25.10,99.90,373430,79,21135,-75
2019-06-26 07:27:23,23.22,10.50,25.20,99.90,372997,79,21103,-75
2019-06-26 07:27:57,26.80,11.48,25.30,99.90,373147,79,21057,-75
2019-06-26 07:28:30,16.35,10.35,25.30,99.90,372935,79,21029,-75
2019-06-26 07:29:05,20.35,11.15,25.30,99.90,373132,79,21522,-75
2019-06-26 07:29:38,19.42,11.38,25.40,99.90,373006,79,21151,-75
2019-06-26 07:30:13,27.22,12.15,25.40,99.90,373401,79,21112,-75
2019-06-26 07:30:47,21.33,11.18,25.40,99.90,372156,79,21621,-75
2019-06-26 07:31:23,20.85,10.50,25.50,99.90,373101,79,21041,-76
2019-06-26 07:31:57,12.18,10.68,25.50,99.90,372897,79,21463,-75
2019-06-26 07:32:34,18.55,10.93,25.50,99.90,373043,79,21586,-75
2019-06-26 07:33:11,17.35,10.43,25.60,99.90,373063,79,21057,-75
2019-06-26 07:33:45,11.43,10.23,25.60,99.90,371637,79,21158,-75
2019-06-26 07:34:19,15.05,10.98,25.70,99.90,371808,79,21134,-74
2019-06-26 07:34:58,16.52,10.08,25.70,99.90,371921,79,21420,-75
2019-06-26 07:35:32,24.47,10.93,25.80,99.90,372463,79,21100,-75
2019-06-26 07:36:07,16.42,10.40,25.80,99.90,373166,79,21152,-75
2019-06-26 07:36:41,12.30,10.32,25.80,99.90,373033,79,21129,-75
2019-06-26 07:37:16,20.43,10.50,25.90,99.90,373080,79,21120,-76
2019-06-26 07:37:50,16.12,10.15,25.90,99.90,365914,80,21464,-76
2019-06-26 07:38:24,15.50,10.18,25.90,99.90,365742,80,21202,-76
2019-06-26 07:39:00,14.90,9.90,25.90,99.90,365817,80,21222,-80
2019-06-26 07:39:35,15.72,10.38,26.00,99.90,365822,80,21134,-75
2019-06-26 07:40:09,15.08,10.40,26.00,99.90,365843,80,21208,-76
2019-06-26 07:40:44,19.48,10.35,26.00,99.90,365822,80,21489,-77
2019-06-26 07:41:21,11.25,9.68,26.00,99.90,368387,79,21047,-76
2019-06-26 07:41:54,13.78,9.13,26.10,99.90,372594,79,21095,-76
2019-06-26 07:42:30,11.28,9.65,26.10,99.90,372974,79,21197,-75
2019-06-26 07:43:05,17.00,10.08,26.20,99.90,373046,79,21238,-77
2019-06-26 07:43:40,16.57,9.90,26.20,99.90,372935,79,21069,-76
2019-06-26 07:44:15,15.20,9.10,26.20,99.90,373083,79,21042,-75
2019-06-26 07:44:50,12.85,8.98,26.30,99.90,373022,79,21593,-76
2019-06-26 07:45:25,16.12,9.18,26.30,99.90,373058,79,21519,-75
2019-06-26 07:45:59,19.07,8.63,26.40,99.90,373066,79,21109,-75
2019-06-26 07:46:33,17.15,9.40,26.40,99.90,373077,79,21073,-75
2019-06-26 07:47:09,12.68,8.68,26.50,99.90,373040,79,21113,-74
2019-06-26 07:47:45,14.15,7.92,26.50,99.90,373059,79,21539,-75
2019-06-26 07:48:24,17.23,8.35,26.60,99.90,372928,79,21045,-75
2019-06-26 07:48:59,12.28,7.30,26.60,99.90,365868,80,21261,-77
2019-06-26 07:49:33,14.50,7.80,26.60,99.90,365771,80,21171,-76
2019-06-26 07:50:10,12.58,7.47,26.60,99.90,365929,80,21144,-76
2019-06-26 07:50:46,12.03,7.25,26.70,99.90,362546,80,21502,-76
2019-06-26 07:51:22,10.32,7.72,26.70,99.90,365957,80,21144,-76
2019-06-26 07:51:57,12.60,8.08,26.70,99.90,365706,80,21132,-75
2019-06-26 07:52:31,12.45,7.55,26.70,99.90,369236,79,21071,-76
2019-06-26 07:53:05,9.38,7.45,26.70,99.90,371868,79,21072,-76
2019-06-26 07:53:39,19.10,8.08,26.80,99.90,371810,79,21076,-76
2019-06-26 07:54:16,9.25,7.58,26.80,99.90,372283,79,21126,-75
2019-06-26 07:54:50,15.30,7.47,26.70,99.90,372875,79,21707,-77
2019-06-26 07:55:27,16.10,7.80,26.80,99.90,373078,79,21578,-76
2019-06-26 07:56:12,16.73,7.75,26.80,99.90,364907,80,21601,-76
2019-06-26 07:56:52,11.25,7.20,26.90,99.90,359881,82,21165,-76
2019-06-26 07:57:26,10.55,7.55,26.90,99.90,360065,82,21491,-76
2019-06-26 07:58:06,13.50,7.53,26.90,99.90,364914,80,21273,-76
2019-06-26 07:58:40,16.42,7.20,27.00,99.90,359967,82,21053,-76
2019-06-26 07:59:18,14.98,7.20,27.00,99.90,360046,82,21218,-75
2019-06-26 08:00:31,16.25,7.80,27.00,99.90,362764,80,21186,-76
2019-06-26 08:01:09,15.00,8.13,27.00,99.90,365586,80,21579,-77
2019-06-26 08:01:44,9.40,7.12,27.00,99.90,365822,80,21119,-76
2019-06-26 08:02:21,10.03,7.33,27.00,99.90,365782,80,21047,-75
2019-06-26 08:02:58,11.85,7.85,27.10,99.90,370033,79,21069,-74
2019-06-26 08:03:34,10.70,7.33,27.20,99.90,373109,79,21182,-75
2019-06-26 08:04:10,12.00,7.80,27.20,99.90,373065,79,21137,-75
2019-06-26 08:04:51,15.35,6.97,27.30,99.90,372819,79,21538,-76
2019-06-26 08:05:26,11.97,7.30,27.30,99.90,372067,79,21144,-75
2019-06-26 08:06:00,16.02,7.70,27.40,99.90,371854,79,21065,-76
2019-06-26 08:06:36,17.37,7.15,27.40,99.90,371843,79,21593,-75
2019-06-26 08:07:12,12.95,7.70,27.40,99.90,372616,79,21441,-76
2019-06-26 08:07:46,13.65,7.87,27.40,99.90,372974,79,21476,-76
2019-06-26 08:08:20,22.90,8.28,27.40,99.90,373217,79,21143,-75
2019-06-26 08:08:55,16.30,8.30,27.40,99.90,372969,79,21160,-75
2019-06-26 08:09:28,13.08,7.10,27.50,99.90,373237,79,21569,-75
2019-06-26 08:10:04,15.15,7.50,27.60,99.90,365509,80,21105,-76
2019-06-26 08:10:38,19.48,7.67,27.50,99.90,365870,80,21799,-76
2019-06-26 08:11:12,19.70,7.50,27.50,99.90,365818,80,21085,-76
2019-06-26 08:11:46,14.23,7.95,27.60,99.90,367923,79,21160,-76
2019-06-26 08:12:21,15.40,7.83,27.60,99.90,372665,79,21050,-76
2019-06-26 08:12:55,17.80,8.10,27.60,99.90,373093,79,21066,-76
2019-06-26 08:13:30,18.95,7.70,27.70,99.90,373100,79,21133,-76
2019-06-26 08:14:04,14.13,7.65,27.80,99.90,373044,79,21614,-76
2019-06-26 08:14:37,14.80,7.25,27.80,99.90,373111,79,21054,-76
2019-06-26 08:15:13,17.35,7.60,27.90,99.90,372731,79,21131,-76
2019-06-26 08:15:47,20.05,7.37,27.90,99.90,372829,79,21060,-76
2019-06-26 08:16:21,13.40,7.58,27.90,99.90,373184,79,21135,-76
2019-06-26 08:16:56,10.15,6.75,28.00,99.90,373086,79,21069,-76
2019-06-26 08:17:31,8.08,6.92,28.00,99.90,373176,79,21093,-77
2019-06-26 08:18:08,11.22,6.92,28.00,99.90,373131,79,21511,-76
2019-06-26 08:18:40,11.18,6.67,28.10,99.90,371562,79,21455,-76
2019-06-26 08:19:14,13.18,6.83,28.10,99.90,371850,79,21212,-76
2019-06-26 08:19:48,9.43,7.03,28.10,99.90,371834,79,21631,-76
2019-06-26 08:20:22,14.70,6.58,28.10,99.90,372208,79,21076,-77
2019-06-26 08:20:56,13.43,7.28,28.20,99.90,373091,79,21140,-75
2019-06-26 08:21:29,15.93,7.42,28.10,99.90,373009,79,21073,-76
2019-06-26 08:22:03,12.28,6.97,28.00,99.90,373027,79,21134,-76
2019-06-26 08:22:38,16.77,7.37,28.10,99.90,373012,79,21533,-76
2019-06-26 08:23:13,12.93,7.15,28.10,99.90,373037,79,21070,-76
2019-06-26 08:23:48,14.07,6.90,28.20,99.90,373836,79,21077,-76
2019-06-26 08:24:31,12.10,6.65,28.20,99.90,374089,79,21163,-77
2019-06-26 08:26:13,15.10,7.53,28.20,99.90,357186,82,21181,-77
2019-06-26 08:28:13,17.05,7.47,28.20,99.90,350455,83,21580,-76
2019-06-26 08:28:48,11.00,7.30,28.10,99.90,346703,85,21150,-76
2019-06-26 08:29:25,13.53,7.20,28.00,99.90,347816,84,21208,-76
2019-06-26 08:30:00,14.38,7.15,28.00,99.90,350383,84,21266,-76
2019-06-26 08:30:38,10.18,7.22,27.90,99.90,358804,81,21118,-76
2019-06-26 08:31:11,10.15,7.22,27.90,99.90,366918,80,21185,-76
2019-06-26 08:31:46,14.83,7.15,27.90,99.90,367493,80,21095,-76
2019-06-26 08:32:21,12.03,7.25,28.00,99.90,367454,80,21244,-76
2019-06-26 08:32:57,15.40,7.35,28.00,99.90,359110,81,21103,-76
2019-06-26 08:33:31,17.15,6.72,28.10,99.90,361611,81,21153,-76
2019-06-26 08:34:07,13.10,6.95,28.00,99.90,367254,80,21158,-76
2019-06-26 08:34:41,18.62,8.20,28.10,99.90,369672,79,21937,-75
2019-06-26 08:35:16,14.18,7.62,28.10,99.90,371241,79,21588,-76
2019-06-26 08:35:50,10.63,6.75,28.20,99.90,365600,80,21060,-75
2019-06-26 08:36:26,13.70,6.92,28.30,99.90,361701,81,21162,-76
2019-06-26 08:37:00,17.80,7.12,28.40,99.90,361396,81,21166,-76
2019-06-26 08:37:34,11.28,7.17,28.40,99.90,361667,81,21552,-75
2019-06-26 08:38:11,16.32,6.80,28.50,99.90,361504,81,21170,-76
2019-06-26 08:38:48,12.82,6.65,28.50,99.90,366801,79,21187,-75
2019-06-26 08:39:27,19.92,7.55,28.50,99.90,367002,80,21466,-76
2019-06-26 08:40:03,13.78,7.15,28.60,99.90,372557,78,21593,-76
2019-06-26 08:40:44,11.53,6.95,28.60,99.90,368967,79,21530,-76
2019-06-26 08:41:56,13.65,7.10,28.70,99.90,355291,82,21169,-76
2019-06-26 08:43:14,14.55,6.83,28.70,99.90,351483,83,21133,-76
2019-06-26 08:43:57,11.30,6.70,28.80,99.90,349945,84,21312,-76
2019-06-26 08:44:35,11.60,6.85,28.80,99.90,350002,84,21099,-75
2019-06-26 08:45:24,12.98,7.85,28.70,99.90,346996,85,21134,-75
2019-06-26 08:46:39,10.03,7.50,28.70,99.90,352630,82,21115,-76
2019-06-26 08:47:19,18.42,7.75,28.70,99.90,358231,81,21146,-77
2019-06-26 08:48:38,11.30,6.92,28.70,99.90,348106,84,21279,-76
2019-06-26 08:49:12,14.78,7.75,28.80,99.90,349699,83,21225,-76
2019-06-26 08:49:47,12.37,7.37,28.80,99.90,347799,85,21221,-77
2019-06-26 08:50:28,18.23,7.85,28.80,99.90,352553,82,21572,-76
2019-06-26 08:51:03,11.55,7.20,28.90,99.90,352146,83,21184,-76
2019-06-26 08:51:41,15.15,7.83,28.90,99.90,352891,83,21105,-76
2019-06-26 08:52:17,15.13,7.65,28.90,99.90,352910,83,21097,-76
2019-06-26 08:52:53,16.48,7.33,29.00,99.90,358475,82,21101,-76
2019-06-26 08:53:43,10.32,6.62,29.00,99.90,361188,82,21170,-76
2019-06-26 08:54:49,16.77,7.90,29.10,99.90,347528,84,21231,-76
2019-06-26 08:55:28,24.92,7.72,29.10,99.90,342518,86,21148,-76
2019-06-26 08:56:04,12.35,7.37,29.00,99.90,346351,84,21142,-75
2019-06-26 08:56:41,10.75,7.40,29.10,99.90,352651,83,21142,-76
2019-06-26 08:57:22,23.27,7.45,29.10,99.90,358280,82,21579,-76
2019-06-26 08:58:13,14.15,7.05,29.10,99.90,361298,81,21548,-76
2019-06-26 08:58:42,10.40,6.45,29.20,99.90,354094,83,21215,-76
2019-06-26 08:59:22,10.63,6.80,29.20,99.90,355271,83,21655,-75
2019-06-26 09:00:16,16.80,7.28,29.30,99.90,353705,83,21220,-76
2019-06-26 09:00:45,13.30,7.03,29.30,99.90,364571,80,21130,-75
2019-06-26 09:01:24,17.75,7.42,29.30,99.90,361146,82,21142,-75
2019-06-26 09:01:58,13.98,6.85,29.30,99.90,360864,82,21707,-75
2019-06-26 09:02:33,17.02,7.67,29.30,99.90,357820,82,21162,-77
2019-06-26 09:03:08,14.58,6.97,29.20,99.90,361198,82,21217,-75
2019-06-26 09:03:44,14.30,7.50,29.20,99.90,363809,80,21107,-73
2019-06-26 09:04:20,14.28,7.42,29.10,99.90,366910,80,21225,-76
2019-06-26 09:04:57,16.45,6.60,29.20,99.90,364281,79,21205,-76
2019-06-26 09:05:39,16.52,7.30,29.30,99.90,366859,80,21189,-75
2019-06-26 09:06:14,14.60,7.08,29.30,99.90,367832,80,21124,-74
2019-06-26 09:06:49,8.00,6.10,29.40,99.90,363889,80,21151,-75
2019-06-26 09:07:28,15.00,7.03,29.50,99.90,364243,80,21126,-76
2019-06-26 09:08:03,18.35,6.28,29.50,99.90,356394,81,21173,-75
2019-06-26 09:08:37,14.75,6.17,29.50,99.90,360404,81,21182,-76
2019-06-26 09:09:10,10.60,6.40,29.50,99.90,362420,81,21173,-76
2019-06-26 09:09:45,14.33,6.58,29.50,99.90,365118,80,21114,-76
2019-06-26 09:10:21,13.20,7.08,29.60,99.90,369366,80,21148,-76
2019-06-26 09:10:54,10.55,6.20,29.60,99.90,368100,79,21174,-77
2019-06-26 09:11:33,11.45,6.40,29.60,99.90,368105,80,21040,-80
2019-06-26 09:12:07,15.32,6.60,29.50,99.90,367148,80,21114,-76
2019-06-26 09:12:44,14.15,6.62,29.60,99.90,367377,80,21553,-77
2019-06-26 09:13:25,13.72,6.50,29.60,99.90,361452,82,22324,-77
2019-06-26 09:13:59,18.32,6.87,29.70,99.90,357907,82,21563,-79
2019-06-26 09:14:35,14.20,6.22,29.70,99.90,362212,81,21218,-77
2019-06-26 09:15:12,13.93,6.50,29.80,99.90,361951,81,21197,-77
2019-06-26 09:15:48,16.37,6.15,29.80,99.90,365363,80,21094,-77
2019-06-26 09:16:27,15.10,7.03,29.80,99.90,372957,79,21194,-75
2019-06-26 09:17:01,13.62,5.80,29.90,99.90,367072,80,21166,-76
2019-06-26 09:17:38,10.50,6.37,29.90,99.90,366906,80,21075,-76
2019-06-26 09:18:12,11.83,6.12,29.90,99.90,364455,80,21079,-76
2019-06-26 09:18:46,10.03,5.92,29.90,99.90,365393,80,21536,-76
2019-06-26 09:19:21,16.35,6.58,30.00,99.90,369303,80,21499,-76
2019-06-26 09:19:57,13.58,6.60,29.90,99.90,369224,80,21073,-75
2019-06-26 09:20:35,11.93,6.20,29.90,99.90,369151,80,21178,-76
2019-06-26 09:21:09,10.50,6.03,29.90,99.90,356759,82,21600,-77
2019-06-26 09:21:42,16.95,6.12,29.90,99.90,356319,83,21228,-76
2019-06-26 09:22:16,11.38,6.15,30.00,99.90,356311,83,21118,-76
2019-06-26 09:22:53,18.32,5.70,30.00,99.90,360613,80,21086,-76
2019-06-26 09:23:30,10.38,6.28,30.10,99.90,369164,79,21971,-76
2019-06-26 09:24:03,16.57,5.83,30.10,99.90,368162,79,21095,-78
2019-06-26 09:24:39,17.10,6.10,30.20,99.90,367915,80,21079,-77
2019-06-26 09:25:13,10.28,6.15,30.20,99.90,367928,80,21063,-77
2019-06-26 09:25:51,15.18,6.00,30.10,99.90,368393,80,21098,-77
2019-06-26 09:26:25,19.02,6.10,30.10,99.90,356417,82,21090,-77
2019-06-26 09:26:59,16.80,6.30,30.10,99.90,356377,83,21161,-77
2019-06-26 09:27:39,13.10,6.22,30.20,99.90,356378,83,21153,-77
2019-06-26 09:28:13,14.65,5.75,30.10,99.90,355925,82,21196,-77
2019-06-26 09:28:48,20.15,6.33,30.10,99.90,360805,82,21175,-76
2019-06-26 09:29:22,15.30,6.25,30.10,99.90,354555,83,21596,-77
2019-06-26 09:29:59,18.48,6.47,30.20,99.90,357099,81,21170,-76
2019-06-26 09:30:33,12.18,6.10,30.20,99.90,361983,81,21567,-76
2019-06-26 09:31:10,10.98,6.03,30.30,99.90,364461,80,21607,-76
2019-06-26 09:31:44,16.73,6.50,30.30,99.90,361879,81,21107,-76
2019-06-26 09:32:19,28.02,6.92,30.30,99.90,361985,81,21129,-76
2019-06-26 09:32:56,16.90,6.22,30.30,99.90,362004,81,21560,-76
2019-06-26 09:33:32,13.18,6.22,30.30,99.90,365070,80,21082,-77
2019-06-26 09:34:07,14.68,6.33,30.40,99.90,373045,79,21040,-77
2019-06-26 09:34:42,19.12,6.17,30.40,99.90,366893,80,21579,-77
2019-06-26 09:35:17,15.38,5.72,30.40,99.90,367000,80,21153,-77
2019-06-26 09:35:56,16.97,6.40,30.40,99.90,364904,80,21185,-76
2019-06-26 09:36:31,11.75,5.70,30.40,99.90,365142,80,21063,-76
2019-06-26 09:37:06,15.15,5.85,30.50,99.90,362041,81,21142,-76
2019-06-26 09:37:42,11.20,5.67,30.50,99.90,362007,81,21204,-77
2019-06-26 09:38:23,16.27,5.45,30.60,99.90,361633,81,21461,-77
2019-06-26 09:38:58,13.95,5.42,30.50,99.90,354642,83,21184,-76
2019-06-26 09:39:33,12.85,5.08,30.60,99.90,356408,83,21161,-76
2019-06-26 09:40:14,13.53,5.08,30.50,99.90,356196,83,21095,-76
2019-06-26 09:40:49,14.73,5.12,30.60,99.90,358273,81,21602,-75
2019-06-26 09:41:25,17.15,5.28,30.60,99.90,361949,81,21196,-76
2019-06-26 09:41:59,16.85,5.20,30.60,99.90,356276,83,21119,-76
2019-06-26 09:42:38,10.85,5.10,30.60,99.90,358262,81,21081,-78
2019-06-26 09:43:16,14.13,5.60,30.60,99.90,362122,81,21078,-77
2019-06-26 09:43:50,9.93,4.85,30.70,99.90,370825,79,21114,-76
2019-06-26 09:44:28,18.00,5.20,30.80,99.90,373049,79,21134,-76
2019-06-26 09:45:09,9.83,5.30,30.80,99.90,367037,80,21154,-75
2019-06-26 09:45:45,13.90,5.90,30.90,99.90,357578,82,21529,-76
2019-06-26 09:46:19,11.57,5.83,30.80,99.90,356098,83,21114,-76
2019-06-26 09:46:58,17.55,5.87,30.80,99.90,360383,81,21165,-75
2019-06-26 09:47:43,15.65,5.75,30.80,99.90,355592,83,21193,-76
2019-06-26 09:48:19,22.90,6.03,30.90,99.90,355575,83,21219,-77
2019-06-26 09:48:54,14.95,6.20,30.90,99.90,355485,83,21208,-76
2019-06-26 09:49:39,17.45,6.10,30.90,99.90,361127,81,21071,-76
2019-06-26 09:50:15,11.28,6.20,30.90,99.90,365212,80,21150,-75
2019-06-26 09:50:54,15.30,6.30,31.00,99.90,367947,80,21055,-77
2019-06-26 09:51:36,11.53,5.95,31.00,99.90,361977,79,21063,-76
2019-06-26 09:52:21,13.58,5.85,31.00,99.90,362063,80,21071,-75
2019-06-26 09:53:00,14.20,6.20,31.10,99.90,362049,81,21118,-75
2019-06-26 09:53:34,22.90,6.12,31.10,99.90,361956,81,21106,-74
2019-06-26 09:54:07,15.28,6.20,31.00,99.90,356370,83,21572,-75
2019-06-26 09:54:42,13.65,5.70,31.00,99.90,356306,83,21063,-75
2019-06-26 09:55:16,17.40,6.12,31.10,99.90,360314,80,21540,-76
2019-06-26 09:56:12,16.30,5.28,31.20,99.90,369107,80,21078,-76
2019-06-26 09:56:45,15.00,6.08,31.10,99.90,382201,77,21236,-76
2019-06-26 09:57:20,16.35,5.45,31.30,99.90,381769,77,21071,-76
2019-06-26 09:58:16,28.30,6.05,31.30,99.90,381877,77,21103,-77
2019-06-26 09:58:57,9.00,5.25,31.40,99.90,370545,79,21145,-77
2019-06-26 09:59:30,31.30,31.30,31.30,99.90,363843,81,21184,-76
2019-06-26 10:00:11,11.90,5.53,31.30,99.90,361074,82,20261,-76
2019-06-26 10:00:47,19.35,5.67,31.30,99.90,358655,82,21239,-76
2019-06-26 10:01:22,13.22,5.58,31.30,99.90,358299,82,21148,-76
2019-06-26 10:01:57,13.43,6.25,31.30,99.90,358361,82,21216,-75
2019-06-26 10:02:32,17.60,6.10,31.40,99.90,357348,82,21220,-76
2019-06-26 10:03:08,16.93,5.95,31.40,99.90,361026,82,21580,-76
2019-06-26 10:03:48,20.43,6.10,31.40,99.90,364506,80,21117,-76
2019-06-26 10:04:23,15.85,5.87,31.40,99.90,367037,80,21170,-76
2019-06-26 10:04:58,16.05,6.45,31.40,99.90,365943,80,21642,-76
2019-06-26 10:05:32,17.25,6.22,31.40,99.90,366002,80,21075,-77
2019-06-26 10:06:07,10.00,5.22,31.40,99.90,365981,80,21084,-77
2019-06-26 10:06:49,13.95,5.50,31.50,99.90,366015,80,21197,-77
2019-06-26 10:07:24,37.03,7.80,31.60,99.90,356491,81,21178,-78
2019-06-26 10:08:01,35.68,8.03,31.60,99.90,355823,81,21083,-77
2019-06-26 10:08:39,29.72,6.97,31.50,99.90,367720,80,21170,-76
2019-06-26 10:09:13,22.65,6.20,31.60,99.90,362286,81,21121,-77
2019-06-26 10:09:47,15.93,5.45,31.50,99.90,363606,81,21133,-77
2019-06-26 10:10:21,15.93,5.58,31.40,99.90,361261,81,21611,-76
2019-06-26 10:10:58,13.53,5.05,31.50,99.90,363066,80,21139,-77
2019-06-26 10:11:37,16.45,5.53,31.60,99.90,363803,81,21500,-77
2019-06-26 10:12:11,16.02,5.35,31.60,99.90,358661,82,21626,-76
2019-06-26 10:12:48,12.25,5.58,31.60,99.90,358644,82,21275,-76
2019-06-26 10:13:30,11.88,5.17,31.50,99.90,361113,81,21115,-76
2019-06-26 10:14:05,16.52,6.20,31.50,99.90,368305,80,21140,-76
2019-06-26 10:14:39,14.50,5.22,31.60,99.90,369572,80,21169,-76
2019-06-26 10:15:14,12.85,5.72,31.70,99.90,369617,78,21125,-76
2019-06-26 10:15:48,15.40,5.45,31.80,99.90,369511,80,21042,-76
2019-06-26 10:16:26,15.50,5.33,31.70,99.90,369400,79,21232,-76
2019-06-26 10:17:06,11.03,5.45,31.70,99.90,366560,79,21098,-77
2019-06-26 10:17:40,13.20,5.58,31.80,99.90,369382,79,21223,-77
2019-06-26 10:18:23,13.48,6.00,31.90,99.90,369302,80,21075,-78
2019-06-26 10:19:06,10.55,4.95,31.80,99.90,362545,81,21180,-76
2019-06-26 10:19:48,15.03,5.05,31.80,99.90,357649,82,21227,-76
2019-06-26 10:20:26,13.40,5.40,31.80,99.90,356037,81,21089,-76
2019-06-26 10:21:01,13.25,5.20,32.00,99.90,358792,82,21091,-76
2019-06-26 10:21:43,15.05,5.33,32.00,99.90,363445,81,21321,-76
2019-06-26 10:22:18,16.15,5.15,32.10,99.90,369460,79,21063,-77
2019-06-26 10:22:54,14.55,5.83,32.20,99.90,366654,79,21062,-76
2019-06-26 10:23:29,15.10,5.40,32.20,99.90,364404,81,21138,-76
2019-06-26 10:24:03,18.55,5.97,32.30,99.90,367018,80,21568,-76
2019-06-26 10:24:41,15.83,5.40,32.30,99.90,369480,80,21043,-76
2019-06-26 10:25:14,11.73,5.00,32.30,99.90,366103,79,21494,-76
2019-06-26 10:25:48,15.75,5.35,32.30,99.90,369543,80,21138,-76
2019-06-26 10:26:22,14.13,4.97,32.30,99.90,369416,80,21183,-77
2019-06-26 10:26:57,19.27,6.42,32.50,99.90,370257,78,21111,-77
2019-06-26 10:27:31,15.45,4.42,32.60,99.90,369424,80,21325,-76
2019-06-26 10:28:08,17.02,4.15,32.60,99.00,369496,80,21032,-78
2019-06-26 10:28:41,13.22,4.67,32.70,97.10,364179,81,21103,-77
2019-06-26 10:29:20,13.70,4.90,32.70,99.90,364394,81,21106,-77
2019-06-26 10:29:54,23.02,5.22,32.70,99.90,358570,82,21154,-77
2019-06-26 10:30:28,18.50,5.20,32.70,99.90,361160,81,21506,-76
2019-06-26 10:31:02,10.82,4.78,32.70,99.90,364469,81,21551,-77
2019-06-26 10:31:37,14.55,5.35,32.70,99.90,367013,80,21601,-77
2019-06-26 10:32:17,13.83,5.37,32.70,99.90,369496,79,21102,-77
2019-06-26 10:32:52,20.88,4.90,32.70,99.90,369367,80,21094,-77
2019-06-26 10:33:29,7.58,4.95,32.80,99.90,364009,81,21082,-77
2019-06-26 10:34:07,11.50,4.80,32.90,99.90,355994,81,21596,-77
2019-06-26 10:34:49,10.03,4.72,33.00,99.90,363477,81,21100,-76
2019-06-26 10:35:37,13.40,4.90,32.90,99.90,369637,80,21151,-78
2019-06-26 10:36:19,21.10,5.53,33.00,99.90,358547,82,21651,-76
2019-06-26 10:36:53,12.73,5.42,32.90,99.90,350270,83,21111,-78
2019-06-26 10:38:23,17.32,5.03,33.00,99.90,353552,81,21094,-77
2019-06-26 10:39:01,11.63,3.95,33.10,99.90,348005,84,21110,-77
2019-06-26 10:39:47,21.33,4.87,33.20,97.80,357029,82,21087,-77
2019-06-26 10:40:23,14.28,4.00,33.20,96.30,357767,82,21089,-78
2019-06-26 10:41:03,21.75,4.67,33.30,95.20,357813,82,21605,-76
2019-06-26 10:41:40,16.50,3.90,33.30,96.50,345994,84,21154,-77
2019-06-26 10:42:15,18.40,4.10,33.30,93.40,356282,82,21119,-78
2019-06-26 10:42:54,29.25,4.10,33.40,97.60,362950,81,21114,-81
2019-06-26 10:43:41,17.42,4.92,33.40,98.00,363653,81,21071,-78
2019-06-26 10:44:21,24.20,4.47,33.50,98.60,364194,81,21169,-77
2019-06-26 10:44:55,18.75,4.00,33.40,92.80,360957,80,21128,-79
2019-06-26 10:45:29,12.20,3.83,33.30,94.80,361294,81,21163,-78
2019-06-26 10:46:04,17.23,4.03,33.30,95.40,364097,80,21167,-77
2019-06-26 10:46:39,18.82,4.00,33.30,95.30,366962,80,21573,-77
2019-06-26 10:47:26,22.60,4.33,33.30,95.70,369391,80,21141,-77
2019-06-26 10:48:12,23.27,4.60,33.50,95.80,364085,80,21074,-77
2019-06-26 10:48:46,13.22,4.55,33.60,97.70,364615,81,21145,-77
2019-06-26 10:49:21,13.00,4.90,33.60,99.90,364491,81,21207,-78
2019-06-26 10:49:56,14.35,4.83,33.70,98.50,369578,80,21161,-78
2019-06-26 10:50:30,21.80,5.62,33.80,98.30,364555,81,21211,-78
2019-06-26 10:51:07,16.87,5.10,33.90,98.90,364588,81,21523,-78
2019-06-26 10:51:45,18.98,5.03,33.80,97.00,364438,81,21055,-77
2019-06-26 10:52:19,17.50,4.92,33.50,95.50,361692,81,21257,-78
2019-06-26 10:52:53,15.15,4.70,33.40,96.40,364514,81,21072,-77
2019-06-26 10:53:29,13.10,4.58,33.30,96.90,364372,81,21158,-76
2019-06-26 10:54:08,15.98,4.72,33.40,95.20,366566,80,21092,-77
2019-06-26 10:54:49,14.53,4.75,33.50,94.10,363970,79,21153,-78
2019-06-26 10:55:31,16.48,5.15,33.60,95.60,364464,81,21106,-77
2019-06-26 10:56:11,20.52,5.08,33.80,98.50,358703,81,21564,-78
2019-06-26 10:56:51,19.23,4.97,33.70,94.70,353266,83,21174,-78
2019-06-26 10:57:26,13.53,4.97,33.80,97.00,357718,82,21169,-77
2019-06-26 10:58:01,11.30,4.75,33.90,99.20,358894,81,21078,-77
2019-06-26 10:58:37,14.68,4.70,33.80,96.90,364869,80,21311,-78
2019-06-26 10:59:18,15.80,4.65,33.90,96.60,362808,80,21115,-77
2019-06-26 10:59:53,16.27,4.55,34.00,95.60,363983,79,21071,-78
2019-06-26 11:00:33,16.40,4.42,34.00,96.50,364848,81,21173,-76
2019-06-26 11:01:07,14.90,4.10,34.00,94.00,368181,80,21071,-78
2019-06-26 11:01:42,9.35,4.12,34.10,95.70,368876,80,21133,-77
2019-06-26 11:02:18,19.80,5.30,34.10,98.10,372128,79,21496,-77
2019-06-26 11:02:51,17.07,4.08,34.10,94.50,374599,79,21190,-76
2019-06-26 11:04:08,16.73,4.72,34.00,97.20,372150,79,21545,-78
2019-06-26 11:04:50,20.70,5.50,34.00,93.30,373447,79,21067,-78
2019-06-26 11:05:24,23.45,5.83,34.00,93.60,367184,80,21240,-77
2019-06-26 11:07:28,20.30,4.35,34.00,92.90,372880,79,21497,-78
2019-06-26 11:08:07,18.73,4.90,34.10,93.70,363850,81,21115,-78
2019-06-26 11:08:40,23.95,5.15,34.20,93.90,361176,81,21821,-78
2019-06-26 11:09:14,15.95,4.83,34.30,95.40,360017,81,21053,-78
2019-06-26 11:09:48,11.68,4.72,34.30,93.10,360615,81,21100,-79
2019-06-26 11:10:24,20.92,4.60,34.40,92.90,368607,79,21237,-79
2019-06-26 11:10:58,16.12,4.83,34.30,92.40,366551,80,21607,-78
2019-06-26 11:11:34,16.07,4.50,34.50,93.10,366510,80,21118,-79
2019-06-26 11:12:07,12.25,4.40,34.50,92.50,365451,81,21130,-77
2019-06-26 11:12:43,17.57,4.90,34.60,94.40,365438,80,21517,-78
2019-06-26 11:13:17,13.25,5.25,34.60,95.30,365264,81,21225,-78
2019-06-26 11:13:51,13.45,5.12,34.40,94.50,365497,80,21165,-78
2019-06-26 11:14:26,12.98,5.28,34.40,95.90,365329,81,21051,-79
2019-06-26 11:15:00,18.87,5.22,34.30,97.80,367021,80,21052,-78
2019-06-26 11:15:34,17.48,5.65,34.20,97.20,369906,79,21159,-77
2019-06-26 11:16:08,11.95,5.47,34.10,96.30,369885,80,21080,-78
2019-06-26 11:16:42,17.75,5.40,34.10,95.50,369864,80,21048,-79
2019-06-26 11:17:17,19.70,5.87,34.10,93.40,369788,79,21036,-78
2019-06-26 11:17:53,19.57,5.55,34.10,93.50,369906,80,21040,-78
2019-06-26 11:18:29,24.35,5.72,34.10,96.40,365318,81,21212,-77
2019-06-26 11:19:06,16.35,5.10,34.00,98.60,365230,81,21167,-77
2019-06-26 11:19:41,18.00,4.92,34.00,94.70,359421,82,21091,-77
2019-06-26 11:20:17,14.38,4.90,34.10,95.70,359486,82,21087,-77
2019-06-26 11:20:53,19.80,4.75,34.10,96.20,359590,82,21178,-76
2019-06-26 11:21:32,14.20,4.67,34.30,97.50,359697,81,21243,-77
2019-06-26 11:22:06,13.83,4.62,34.40,94.50,359507,81,21078,-78
2019-06-26 11:22:41,20.30,4.90,34.30,94.60,359666,81,21109,-78
2019-06-26 11:23:19,15.45,4.62,34.30,93.40,359602,81,21281,-78
2019-06-26 11:23:57,12.85,4.85,34.30,95.70,365561,79,21175,-76
2019-06-26 11:24:33,11.22,4.60,34.50,94.30,379581,77,21790,-78
2019-06-26 11:25:07,16.23,4.37,34.60,95.50,379596,78,21106,-78
2019-06-26 11:25:44,14.78,5.28,34.80,94.40,376198,78,21126,-76
2019-06-26 11:26:21,19.10,5.12,34.90,95.50,373812,78,21119,-77
2019-06-26 11:26:56,17.98,4.97,34.90,95.30,368973,79,21040,-76
2019-06-26 11:27:31,23.27,5.85,34.80,96.00,368865,80,21620,-77
2019-06-26 11:28:07,26.50,5.55,34.70,96.30,368737,80,21611,-77
2019-06-26 11:28:43,25.57,5.28,34.70,97.50,368836,80,21478,-76
2019-06-26 11:29:18,21.20,5.33,34.80,94.60,362477,81,21837,-76
2019-06-26 11:29:53,17.37,5.00,34.90,96.40,362663,81,21083,-77
2019-06-26 11:30:27,18.80,4.67,34.90,93.30,365269,80,21118,-76
2019-06-26 11:31:01,16.05,5.50,34.70,97.30,370709,79,21075,-76
2019-06-26 11:31:35,19.10,4.72,34.90,96.40,373891,79,21067,-76
2019-06-26 11:32:09,14.60,4.58,34.70,94.20,373878,79,21153,-75
2019-06-26 11:32:44,12.05,5.03,34.60,93.40,373904,79,21142,-74
2019-06-26 11:33:19,17.15,4.50,34.80,93.90,373828,79,21115,-76
2019-06-26 11:33:52,11.95,4.60,35.00,94.40,373960,79,21099,-75
2019-06-26 11:34:26,20.62,5.10,35.00,95.30,373904,79,21079,-75
2019-06-26 11:35:00,14.00,4.97,34.70,92.00,373796,79,21769,-76
2019-06-26 11:35:34,21.93,5.35,34.60,93.30,373957,79,21099,-75
2019-06-26 11:36:08,12.78,5.10,34.60,93.50,373874,79,21095,-76
2019-06-26 11:36:46,13.93,4.65,34.50,92.50,373873,79,21567,-75
2019-06-26 11:37:22,14.20,4.87,34.40,94.00,373551,78,21122,-76
2019-06-26 11:37:56,13.40,4.45,34.40,94.30,364582,80,21217,-76
2019-06-26 11:38:30,11.88,4.95,34.50,93.60,367235,80,21047,-76
2019-06-26 11:39:06,14.53,5.33,34.60,93.90,368633,79,21079,-76
2019-06-26 11:39:40,18.27,5.47,34.70,94.30,370597,79,21607,-76
2019-06-26 11:40:14,14.75,5.25,34.80,92.40,373606,79,21142,-76
2019-06-26 11:40:49,15.05,5.25,34.90,91.50,373852,78,21126,-76
2019-06-26 11:41:24,19.32,5.33,35.10,93.50,373859,79,21627,-76
2019-06-26 11:41:58,11.63,5.15,35.10,94.00,373754,79,21146,-76
2019-06-26 11:42:31,15.10,4.95,35.20,93.70,373899,79,21150,-76
2019-06-26 11:43:06,18.98,5.40,35.10,93.20,373838,79,21208,-77
2019-06-26 11:43:40,16.05,4.95,35.10,94.60,373848,78,21126,-77
2019-06-26 11:44:14,24.15,5.33,35.10,94.60,373892,79,21067,-77
2019-06-26 11:44:51,16.93,4.78,35.10,96.00,373981,79,21166,-77
2019-06-26 11:45:26,16.73,5.30,35.10,94.70,373959,79,21071,-77
2019-06-26 11:46:00,13.88,4.92,35.00,96.40,374035,78,21071,-77
2019-06-26 11:46:35,16.95,4.20,35.10,95.60,373901,79,21159,-77
2019-06-26 11:47:11,19.10,4.85,35.10,95.30,368990,79,21039,-75
2019-06-26 11:47:44,18.60,5.00,35.10,96.20,368925,80,21474,-74
2019-06-26 11:48:19,14.90,5.12,35.20,95.70,368807,80,21208,-75
2019-06-26 11:48:59,14.85,4.92,35.20,93.50,370487,79,21250,-75
2019-06-26 11:49:34,20.05,4.87,35.20,95.10,368772,79,21206,-76
2019-06-26 11:50:13,22.65,4.95,35.00,92.70,368747,80,21085,-75
2019-06-26 11:50:49,16.87,5.20,35.20,93.40,355513,83,21532,-76
2019-06-26 11:51:25,16.70,5.33,35.10,91.90,367138,79,21094,-75
2019-06-26 11:52:00,19.55,5.12,34.90,90.80,368709,80,21071,-75
2019-06-26 11:52:40,14.20,4.80,34.90,90.40,368852,80,21141,-75
2019-06-26 11:53:16,11.08,4.40,35.20,90.50,372721,79,21072,-74
2019-06-26 11:53:53,22.75,5.95,35.40,91.50,374936,79,21833,-74
2019-06-26 11:54:28,19.23,4.62,35.70,95.70,368802,79,21162,-76
2019-06-26 11:55:01,19.27,5.30,35.70,93.30,368812,80,21086,-75
2019-06-26 11:55:35,13.45,4.42,35.60,93.50,368816,80,21164,-75
2019-06-26 11:56:09,18.40,4.80,35.60,92.20,370338,79,21074,-76
2019-06-26 11:56:43,22.07,5.53,35.50,91.80,373844,78,21537,-75
2019-06-26 11:57:19,17.82,5.12,35.30,92.00,373935,78,21129,-76
2019-06-26 11:57:55,15.78,5.28,35.40,93.40,368820,79,21110,-75
2019-06-26 11:58:29,17.42,4.70,35.60,94.30,362925,81,21169,-75
2019-06-26 11:59:03,15.68,4.80,35.70,93.20,355950,83,21248,-75
2019-06-26 11:59:37,14.47,4.50,35.80,93.00,365516,80,21063,-76
2019-06-26 12:00:14,14.90,4.35,35.70,91.50,370316,79,21122,-76
2019-06-26 12:00:54,17.87,5.17,35.70,92.30,369018,79,21067,-76
2019-06-26 12:01:30,20.92,4.97,35.70,90.00,373255,79,21094,-76
2019-06-26 12:02:06,14.65,4.87,35.60,93.00,368088,80,21115,-76
2019-06-26 12:02:43,13.90,4.50,35.70,91.80,368449,80,21489,-77
2019-06-26 12:03:18,25.65,5.08,35.90,91.70,364350,80,21161,-76
2019-06-26 12:03:53,17.87,5.10,36.10,91.40,367745,79,21202,-76
2019-06-26 12:04:28,20.70,4.65,36.20,93.00,370119,79,21131,-76
2019-06-26 12:05:03,18.35,4.53,36.30,92.00,373430,78,21660,-76