2019-06-26 00:00:24,9.85,8.90,20.10,99.90,323413,79,504478,-89
2019-06-26 00:00:58,9.43,8.28,20.10,99.90,321529,79,509584,-90
2019-06-26 00:01:32,9.90,8.83,20.00,99.90,323171,79,510624,-90
2019-06-26 00:02:06,9.95,8.98,20.00,99.90,322158,79,511944,-90
2019-06-26 00:02:40,11.30,9.23,20.00,99.90,322768,79,516870,-89
2019-06-26 00:03:14,8.93,8.13,20.00,99.90,321136,79,519248,-91
2019-06-26 00:03:48,11.38,8.68,20.00,99.90,322664,79,516878,-90
2019-06-26 00:04:22,9.90,8.90,20.00,99.90,321783,79,511936,-89
2019-06-26 00:04:56,10.78,9.08,20.00,99.90,322580,79,516902,-89
2019-06-26 00:05:31,9.40,8.50,20.00,99.90,322056,79,500208,-90
2019-06-26 00:06:04,11.05,8.58,20.00,99.90,322840,79,516906,-88
2019-06-26 00:06:39,10.78,9.48,20.00,99.90,321246,79,516879,-90
2019-06-26 00:07:13,12.82,8.95,20.00,99.90,322694,79,516871,-90
2019-06-26 00:07:47,11.95,8.85,20.00,99.90,321204,79,517203,-89
2019-06-26 00:08:21,10.03,9.03,20.00,99.90,323030,79,514788,-90
2019-06-26 00:08:55,9.35,8.30,20.00,99.90,321552,79,519309,-89
2019-06-26 00:09:30,10.50,9.13,20.00,99.90,322820,79,516866,-90
2019-06-26 00:10:05,10.93,8.33,20.00,99.90,321198,79,515061,-92
2019-06-26 00:10:39,9.98,8.95,20.00,99.90,323291,79,515136,-88
2019-06-26 00:11:13,10.82,8.90,19.90,99.90,321678,79,516875,-87
2019-06-26 00:11:47,14.63,8.78,19.90,99.90,322664,79,516908,-87
2019-06-26 00:12:22,11.60,9.08,19.90,99.90,321248,79,516883,-88
2019-06-26 00:12:55,9.90,8.68,19.90,99.90,323145,79,500220,-87
2019-06-26 00:13:30,15.72,9.20,19.90,99.90,320831,79,516875,-88
2019-06-26 00:14:04,11.48,8.85,19.90,99.90,322638,79,517156,-87
2019-06-26 00:14:38,10.45,9.38,19.90,99.90,321360,79,516872,-87
2019-06-26 00:15:12,11.88,9.10,19.90,99.90,322702,79,517133,-87
2019-06-26 00:15:46,9.60,8.60,19.90,99.90,322162,79,500478,-86
2019-06-26 00:16:20,11.12,8.60,19.90,99.90,322532,79,516879,-87
2019-06-26 00:16:54,13.35,9.10,19.90,99.90,321078,79,517149,-86
2019-06-26 00:17:28,10.38,9.15,19.90,99.90,323306,79,516870,-87
2019-06-26 00:18:02,10.85,9.30,19.90,99.90,321243,79,516880,-87
2019-06-26 00:18:36,11.48,10.00,19.90,99.90,322166,79,523413,-87
2019-06-26 00:19:11,11.20,9.95,19.90,99.90,321013,79,520259,-87
2019-06-26 00:19:44,12.05,8.78,19.90,99.90,323063,79,516909,-87
2019-06-26 00:20:19,11.93,9.60,19.90,99.90,321049,79,516882,-87
2019-06-26 00:20:53,13.45,9.60,19.80,99.90,322474,79,516866,-87
2019-06-26 00:21:27,9.80,8.80,19.80,99.90,321906,79,500523,-86
2019-06-26 00:22:01,10.20,9.10,19.80,99.90,323047,79,515086,-85
2019-06-26 00:22:35,10.75,8.80,19.80,99.90,321456,79,516917,-89
2019-06-26 00:23:09,10.45,9.28,19.80,99.90,322823,79,516879,-86
2019-06-26 00:23:43,10.38,9.38,19.80,99.90,321188,79,516886,-86
2019-06-26 00:24:18,12.37,8.93,19.80,99.90,322546,79,516903,-87
2019-06-26 00:24:51,10.78,9.68,19.80,99.90,321137,79,516871,-87
2019-06-26 00:25:26,11.95,9.70,19.80,99.90,322694,79,516913,-87
2019-06-26 00:26:00,13.78,9.73,19.80,99.90,322787,79,516888,-88
2019-06-26 00:26:34,11.93,9.78,19.80,99.90,321147,78,517156,-88
2019-06-26 00:27:08,13.15,8.95,19.80,99.90,322986,79,516917,-88
2019-06-26 00:27:42,12.23,9.63,19.80,99.90,320956,79,517155,-88
2019-06-26 00:28:16,10.03,9.13,19.70,99.90,322938,79,514836,-90
2019-06-26 00:28:50,11.18,9.98,19.70,99.90,321123,79,523389,-89
2019-06-26 00:29:24,10.30,9.30,19.70,99.90,322689,79,516928,-90
2019-06-26 00:29:58,10.48,9.48,19.70,99.90,322705,79,516898,-88
2019-06-26 00:30:32,11.57,9.35,19.70,99.90,321138,79,516890,-89
2019-06-26 00:31:07,13.08,9.45,19.70,99.90,322745,79,516902,-88
2019-06-26 00:31:40,13.98,10.23,19.70,99.90,321205,79,523115,-87
2019-06-26 00:32:15,11.03,9.83,19.70,99.90,322624,79,516878,-86
2019-06-26 00:32:49,10.13,9.15,19.70,99.90,321704,79,515873,-87
2019-06-26 00:33:23,10.18,9.15,19.70,99.90,322919,79,517164,-88
2019-06-26 00:33:57,10.70,9.65,19.70,99.90,321063,79,516922,-87
2019-06-26 00:34:31,10.40,9.33,19.70,99.90,322627,79,517172,-88
2019-06-26 00:35:06,11.08,9.40,19.70,99.90,320938,79,516924,-86
2019-06-26 00:35:40,10.25,9.23,19.70,99.90,322681,79,516961,-88
2019-06-26 00:36:14,11.25,9.58,19.70,99.90,321115,78,516885,-89
2019-06-26 00:36:48,11.28,10.08,19.70,99.90,322134,79,523445,-87
2019-06-26 00:37:22,10.53,9.53,19.60,99.90,321067,79,516872,-87
2019-06-26 00:37:57,14.53,10.40,19.70,99.90,322438,79,523184,-87
2019-06-26 00:38:30,11.53,9.80,19.60,99.90,320823,79,517151,-88
2019-06-26 00:39:06,11.55,8.80,19.60,99.90,323224,79,516867,-86
2019-06-26 00:39:41,11.00,9.33,19.60,99.90,321008,79,516875,-89
2019-06-26 00:40:14,11.20,10.10,19.60,99.90,322263,79,523128,-85
2019-06-26 00:40:49,10.65,9.40,19.60,99.90,321133,79,516888,-88
2019-06-26 00:41:23,10.48,9.55,19.60,99.90,322739,79,516875,-90
2019-06-26 00:41:57,11.80,9.85,19.60,99.90,320880,79,520103,-90
2019-06-26 00:42:31,11.00,9.58,19.60,99.90,322784,79,517148,-91
2019-06-26 00:43:05,11.03,9.98,19.60,99.90,320677,79,523401,-90
2019-06-26 00:43:39,11.03,9.93,19.50,99.90,322723,79,520034,-87
2019-06-26 00:44:13,9.85,8.55,19.60,99.90,321880,79,506458,-88
2019-06-26 00:44:48,11.35,10.03,19.60,99.90,321059,79,523160,-89
2019-06-26 00:45:21,14.45,10.08,19.60,99.90,322529,79,523132,-87
2019-06-26 00:45:56,10.38,9.35,19.60,99.90,321385,79,517263,-91
2019-06-26 00:46:30,10.68,9.63,19.50,99.90,323022,77,516907,-88
2019-06-26 00:47:04,13.98,9.45,19.60,99.90,322553,79,517160,-88
2019-06-26 00:47:38,13.28,9.80,19.60,99.90,321141,79,516887,-88
2019-06-26 00:48:12,12.47,9.78,19.60,99.90,322644,79,517336,-88
2019-06-26 00:48:46,11.35,10.13,19.60,99.90,320827,79,523393,-89
2019-06-26 00:49:20,13.18,9.80,19.60,99.90,322594,79,516913,-90
2019-06-26 00:49:55,11.50,9.28,19.60,99.90,321164,79,516867,-87
2019-06-26 00:50:28,11.30,9.40,19.60,99.90,322652,79,516898,-88
2019-06-26 00:51:03,11.28,10.03,19.50,99.90,320764,79,523120,-88
2019-06-26 00:51:37,11.12,9.33,19.50,99.90,322895,79,516887,-86
2019-06-26 00:52:11,11.00,9.90,19.50,99.90,321223,79,517172,-89
2019-06-26 00:52:45,11.68,9.83,19.50,99.90,322536,79,523125,-90
2019-06-26 00:53:19,10.55,9.55,19.50,99.90,321181,79,517227,-88
2019-06-26 00:53:53,9.98,8.98,19.50,99.90,323305,79,511670,-87
2019-06-26 00:54:27,11.35,9.60,19.50,99.90,321111,79,517153,-88
2019-06-26 00:55:02,11.03,10.03,19.50,99.90,322603,79,523124,-86
2019-06-26 00:55:35,10.50,9.40,19.50,99.90,321116,79,516874,-91
2019-06-26 00:56:10,14.45,10.82,19.50,99.90,322312,77,523638,-87
2019-06-26 00:56:44,10.95,9.93,19.50,99.90,321303,79,520003,-86
2019-06-26 00:57:18,11.75,9.80,19.50,99.90,322703,79,516901,-86
2019-06-26 00:57:52,11.33,10.20,19.50,99.90,320727,79,523368,-88
2019-06-26 00:58:26,10.18,9.18,19.50,99.90,323012,79,516899,-88
2019-06-26 00:59:00,10.80,9.70,19.50,99.90,321307,79,516911,-89
2019-06-26 00:59:34,10.98,9.75,19.50,99.90,322590,79,516874,-88
2019-06-26 01:00:09,9.95,8.93,19.50,99.90,321966,79,514823,-88
2019-06-26 01:00:49,11.03,9.95,19.50,99.90,322908,79,523469,-88
2019-06-26 01:01:23,10.32,9.25,19.50,99.90,321313,79,517132,-89
2019-06-26 01:01:57,11.20,10.18,19.50,99.90,322527,79,523121,-89
2019-06-26 01:02:31,11.28,10.13,19.50,99.90,320756,79,523134,-88
2019-06-26 01:03:05,12.63,9.95,19.50,99.90,322628,79,523124,-88
2019-06-26 01:03:40,13.30,9.78,19.40,99.90,320896,79,519982,-89
2019-06-26 01:04:15,10.40,9.15,19.40,99.90,322843,79,515877,-88
2019-06-26 01:04:50,10.93,9.10,19.40,99.90,322835,79,516914,-88
2019-06-26 01:05:25,10.45,9.45,19.40,99.90,320417,79,517176,-87
2019-06-26 01:05:59,13.43,9.95,19.40,99.90,322220,79,523177,-88
2019-06-26 01:06:45,10.28,9.28,19.40,99.90,321656,78,516870,-89
2019-06-26 01:07:19,11.12,9.65,19.40,99.90,322699,79,517195,-90
2019-06-26 01:07:54,12.20,10.00,19.40,99.90,320801,79,523120,-90
2019-06-26 01:08:27,10.75,9.65,19.40,99.90,322689,79,516925,-89
2019-06-26 01:09:02,11.65,10.45,19.40,99.90,320661,78,523477,-89
2019-06-26 01:09:36,11.95,9.15,19.40,99.90,322679,79,516897,-89
2019-06-26 01:10:11,11.38,10.38,19.40,99.90,320742,79,523156,-86
2019-06-26 01:10:45,12.55,10.10,19.40,99.90,322299,79,523120,-86
2019-06-26 01:11:19,10.90,9.80,19.40,99.90,321100,79,517176,-86
2019-06-26 01:11:53,10.30,9.30,19.40,99.90,322979,79,516867,-87
2019-06-26 01:12:27,13.88,11.08,19.40,99.90,321088,79,523651,-88
2019-06-26 01:13:02,15.50,10.15,19.40,99.90,321195,79,523409,-88
2019-06-26 01:13:35,12.37,11.08,19.40,99.90,321143,79,523409,-87
2019-06-26 01:14:10,13.88,12.47,19.40,99.90,321175,79,523154,-88
2019-06-26 01:14:44,13.95,10.50,19.40,99.90,320261,79,523158,-88
2019-06-26 01:15:18,10.30,9.30,19.40,99.90,322737,79,517140,-88
2019-06-26 01:15:52,11.30,10.15,19.40,99.90,320939,79,523155,-88
2019-06-26 01:16:26,11.68,10.45,19.40,99.90,322328,77,523449,-87
2019-06-26 01:17:00,13.15,9.50,19.40,99.90,321277,79,517159,-87
2019-06-26 01:17:34,14.75,11.00,19.40,99.90,322207,77,523127,-87
2019-06-26 01:18:09,12.13,10.85,19.40,99.90,320678,79,523208,-87
2019-06-26 01:18:42,13.83,11.05,19.40,99.90,322110,79,523195,-86
2019-06-26 01:19:17,12.20,10.88,19.30,99.90,320731,79,523133,-86
2019-06-26 01:19:51,15.08,10.30,19.40,99.90,322233,79,523129,-86
2019-06-26 01:20:25,15.63,13.93,19.30,99.90,319993,79,531473,-87
2019-06-26 01:20:59,15.98,13.90,19.40,99.90,321649,79,531453,-86
2019-06-26 01:21:33,12.58,11.30,19.50,99.90,320576,79,523468,-86
2019-06-26 01:22:07,13.40,12.10,19.50,99.90,322257,79,523405,-86
2019-06-26 01:22:41,14.98,12.25,19.50,99.90,320559,79,523133,-86
2019-06-26 01:23:16,14.00,12.53,19.50,99.90,322184,79,523125,-86
2019-06-26 01:23:49,16.55,14.80,19.50,99.90,319915,79,531493,-86
2019-06-26 01:24:24,18.75,15.25,19.50,99.90,321456,79,531520,-86
2019-06-26 01:24:58,16.82,12.70,19.50,99.90,319954,79,531453,-88
2019-06-26 01:25:32,13.28,11.97,19.50,99.90,322205,79,523421,-86
2019-06-26 01:26:06,17.48,13.88,19.50,99.90,319977,79,531461,-87
2019-06-26 01:26:40,15.75,12.55,19.50,99.90,321762,79,531550,-85
2019-06-26 01:27:14,13.48,12.25,19.50,99.90,320623,79,523394,-85
2019-06-26 01:27:48,20.52,13.53,19.50,99.90,321740,79,531488,-86
2019-06-26 01:28:23,14.70,13.20,19.50,99.90,320386,79,531554,-86
2019-06-26 01:28:56,15.55,12.40,19.50,99.90,321622,79,531458,-85
2019-06-26 01:29:31,15.58,11.85,19.50,99.90,320671,79,523402,-86
2019-06-26 01:30:06,17.95,13.28,19.60,99.90,321543,79,531750,-86
2019-06-26 01:30:40,17.00,12.63,19.60,99.90,320052,79,531461,-86
2019-06-26 01:31:14,18.95,15.23,19.60,99.90,321564,79,531488,-86
2019-06-26 01:31:48,16.77,13.90,19.50,99.90,320022,79,531469,-85
2019-06-26 01:32:22,15.35,13.75,19.50,99.90,321836,79,531775,-86
2019-06-26 01:32:56,17.32,14.30,19.50,99.90,320015,79,531443,-87
2019-06-26 01:33:30,14.95,13.30,19.50,99.90,321663,79,531520,-86
2019-06-26 01:34:04,21.10,14.53,19.50,99.90,321475,79,531500,-86
2019-06-26 01:34:38,16.52,13.93,19.50,99.90,319969,79,531532,-87
2019-06-26 01:35:13,17.75,14.93,19.50,99.90,321483,79,531488,-86
2019-06-26 01:35:46,18.37,14.53,19.50,99.90,319968,79,531452,-87
2019-06-26 01:36:21,16.23,14.47,19.60,99.90,321564,77,531732,-86
2019-06-26 01:36:55,20.23,15.43,19.60,99.90,319884,79,531714,-86
2019-06-26 01:37:29,17.98,15.75,19.60,99.90,321566,79,531735,-86
2019-06-26 01:38:03,16.62,14.45,19.60,99.90,320009,79,531751,-85
2019-06-26 01:38:37,16.93,15.23,19.70,99.90,321500,79,531724,-86
2019-06-26 01:39:11,22.60,15.25,19.70,99.90,320028,79,531778,-85
2019-06-26 01:39:45,20.12,15.65,19.70,99.90,321587,79,531469,-86
2019-06-26 01:40:20,19.70,14.50,19.70,99.90,319987,79,531453,-87
2019-06-26 01:40:54,20.65,14.70,19.70,99.90,321513,79,531789,-86
2019-06-26 01:41:28,19.23,17.15,19.70,99.90,319887,79,531719,-86
2019-06-26 01:42:02,16.32,14.63,19.80,99.90,321548,79,531762,-86
2019-06-26 01:42:36,17.07,15.03,19.80,99.90,320030,79,531701,-86
2019-06-26 01:43:10,15.25,13.78,19.70,99.90,321551,79,531453,-86
2019-06-26 01:43:45,18.12,16.25,19.70,99.90,320011,79,531500,-86
2019-06-26 01:44:18,19.52,16.37,19.70,99.90,321538,79,531457,-86
2019-06-26 01:44:53,18.32,16.00,19.60,99.90,319991,79,531500,-85
2019-06-26 01:45:27,18.60,15.18,19.60,99.90,321745,79,531458,-86
2019-06-26 01:46:01,17.25,14.15,19.70,99.90,320072,79,531470,-86
2019-06-26 01:46:35,18.17,15.32,19.60,99.90,321509,77,531504,-87
2019-06-26 01:47:09,16.93,15.00,19.70,99.90,320008,79,531465,-88
2019-06-26 01:47:43,19.52,13.95,19.70,99.90,321526,79,531473,-87
2019-06-26 01:48:17,18.82,14.90,19.70,99.90,319897,79,531783,-87
2019-06-26 01:48:52,15.63,14.10,19.70,99.90,321535,79,531712,-87
2019-06-26 01:49:25,16.90,14.93,19.70,99.90,319890,79,531766,-87
2019-06-26 01:50:00,17.82,13.88,19.80,99.90,321617,79,531457,-86
2019-06-26 01:50:34,18.32,13.58,19.80,99.90,319912,79,531497,-89
2019-06-26 01:51:08,16.15,14.45,19.70,99.90,321505,78,531778,-89
2019-06-26 01:51:42,16.85,14.05,19.70,99.90,320189,79,531466,-87
2019-06-26 01:52:16,14.23,12.90,19.70,99.90,322219,79,523132,-88
2019-06-26 01:52:50,13.75,12.43,19.70,99.90,320736,79,523156,-87
2019-06-26 01:53:24,15.15,13.68,19.70,99.90,321638,79,531734,-89
2019-06-26 01:53:59,14.38,12.88,19.70,99.90,320756,79,523414,-87
2019-06-26 01:54:32,14.07,12.63,19.70,99.90,321973,79,523479,-87
2019-06-26 01:55:07,13.78,11.95,19.70,99.90,320617,79,523124,-87
2019-06-26 01:55:41,14.05,11.50,19.70,99.90,322343,79,523406,-90
2019-06-26 01:56:15,16.40,11.85,19.70,99.90,320562,79,531457,-88
2019-06-26 01:56:49,11.65,10.48,19.70,99.90,322219,79,523203,-87
2019-06-26 01:57:23,12.20,10.72,19.70,99.90,320804,79,523156,-87
2019-06-26 01:57:57,11.40,10.15,19.80,99.90,322436,79,523129,-87
2019-06-26 01:58:32,15.10,10.80,19.70,99.90,320795,79,523442,-88
2019-06-26 01:59:06,14.20,11.68,19.70,99.90,322175,79,523405,-88
2019-06-26 01:59:40,11.45,10.28,19.70,99.90,320786,79,523201,-90
2019-06-26 02:00:14,10.78,9.65,19.80,99.90,323032,79,517183,-88
2019-06-26 02:00:48,13.40,11.73,19.70,99.90,320652,79,523395,-87
2019-06-26 02:01:22,12.23,11.03,19.70,99.90,322250,79,523397,-88
2019-06-26 02:01:56,12.80,11.60,19.70,99.90,320669,79,523171,-87
2019-06-26 02:02:30,11.33,10.28,19.60,99.90,322328,79,523127,-88
2019-06-26 02:03:04,20.27,11.85,19.60,99.90,319992,79,531488,-89
2019-06-26 02:03:38,12.73,11.48,19.60,99.90,322303,79,523127,-87
2019-06-26 02:04:13,15.63,11.20,19.60,99.90,320717,79,523120,-87
2019-06-26 02:04:46,13.15,11.83,19.50,99.90,320610,79,523150,-87
2019-06-26 02:05:21,11.65,10.63,19.50,99.90,322308,79,523394,-88
2019-06-26 02:05:55,18.27,11.38,19.50,99.90,320105,79,531725,-86
2019-06-26 02:06:29,12.80,10.98,19.50,99.90,322104,79,523136,-89
2019-06-26 02:07:03,13.53,10.75,19.40,99.90,320675,79,523386,-87
2019-06-26 02:07:38,12.43,11.22,19.40,99.90,322229,79,523381,-89
2019-06-26 02:08:11,12.60,11.40,19.30,99.90,320747,79,523406,-88
2019-06-26 02:08:46,12.37,11.20,19.30,99.90,322293,79,523484,-87
2019-06-26 02:09:20,13.90,10.70,19.30,99.90,320734,79,523117,-88
2019-06-26 02:09:54,12.15,10.93,19.30,99.90,322230,79,523128,-88
2019-06-26 02:10:28,12.98,11.68,19.30,99.90,320749,79,523401,-89
2019-06-26 02:11:02,11.75,10.58,19.30,99.90,322181,79,523417,-88
2019-06-26 02:11:36,13.65,11.80,19.30,99.90,320591,79,523433,-87
2019-06-26 02:12:10,14.33,10.63,19.20,99.90,320459,79,523129,-88
2019-06-26 02:12:45,11.88,10.68,19.20,99.90,322423,79,523242,-89
2019-06-26 02:13:18,11.93,10.82,19.20,99.90,320758,79,523120,-89
2019-06-26 02:13:53,12.73,11.53,19.20,99.90,322279,79,523390,-89
2019-06-26 02:14:27,11.20,10.03,19.10,99.90,321064,79,523413,-89
2019-06-26 02:15:01,12.28,10.30,19.10,99.90,322206,79,523401,-88
2019-06-26 02:15:35,11.68,10.55,19.10,99.90,320642,79,523121,-87
2019-06-26 02:16:09,11.08,9.90,19.10,99.90,322671,79,520012,-88
2019-06-26 02:16:43,11.70,10.50,19.10,99.90,320836,79,523389,-89
2019-06-26 02:17:17,11.53,10.32,19.00,99.90,322237,79,523127,-88
2019-06-26 02:17:51,10.58,9.58,19.00,99.90,321297,79,516864,-88
2019-06-26 02:18:33,12.90,9.90,19.10,99.90,322494,79,519995,-89
2019-06-26 02:19:08,11.05,9.95,19.00,99.90,329613,78,339833,-89
2019-06-26 02:19:42,12.00,10.53,19.00,99.90,321666,78,523397,-89
2019-06-26 02:20:16,12.95,10.90,19.10,99.90,320851,79,523393,-87
2019-06-26 02:20:50,11.90,9.68,19.00,99.90,322886,79,516872,-89
2019-06-26 02:21:24,11.85,10.65,19.00,99.90,320586,77,523433,-87
2019-06-26 02:21:58,10.85,9.75,19.00,99.90,322923,79,517198,-88
2019-06-26 02:22:32,11.63,10.43,19.00,99.90,320659,79,523124,-88
2019-06-26 02:23:07,14.53,10.75,18.90,99.90,320594,79,523182,-88
2019-06-26 02:23:40,10.90,9.83,18.90,99.90,322943,79,516874,-88
2019-06-26 02:24:15,10.58,9.35,18.90,99.90,321100,79,516939,-89
2019-06-26 02:24:49,12.93,10.88,18.90,99.90,322267,79,523251,-87
2019-06-26 02:25:23,11.75,10.72,18.90,99.90,320670,79,523116,-88
2019-06-26 02:25:57,11.55,10.43,18.90,99.90,322476,79,523382,-88
2019-06-26 02:26:31,12.23,11.03,18.90,99.90,320696,78,523120,-89
2019-06-26 02:27:05,12.95,11.03,18.90,99.90,322359,79,523128,-88
2019-06-26 02:27:39,11.45,10.25,18.90,99.90,320839,79,523438,-87
2019-06-26 02:28:14,13.75,11.90,18.80,99.90,322210,79,523127,-89
2019-06-26 02:28:47,13.13,11.75,18.80,99.90,320391,79,523156,-88
2019-06-26 02:29:22,13.40,11.70,18.80,99.90,322207,79,523124,-88
2019-06-26 02:29:56,12.53,11.22,18.80,99.90,320653,79,523129,-88
2019-06-26 02:30:30,12.00,10.35,18.80,99.90,322282,79,523159,-88
2019-06-26 02:31:04,17.17,11.68,18.80,99.90,319980,79,531493,-87
2019-06-26 02:31:38,12.45,11.12,18.80,99.90,322220,79,523436,-89
2019-06-26 02:32:12,13.70,11.50,18.80,99.90,320666,79,523129,-89
2019-06-26 02:32:46,14.65,11.83,18.80,99.90,321867,79,523127,-87
2019-06-26 02:33:21,13.38,12.05,18.70,99.90,320606,79,523389,-88
2019-06-26 02:33:55,14.87,12.65,18.70,99.90,322097,79,527286,-89
2019-06-26 02:34:29,14.75,11.70,18.70,99.90,320527,79,523446,-88
2019-06-26 02:35:04,16.60,12.58,18.70,99.90,321463,79,532423,-89
2019-06-26 02:35:38,14.53,13.03,18.70,99.90,320572,79,523426,-87
2019-06-26 02:36:12,14.15,12.78,18.70,99.90,322182,77,523278,-89
2019-06-26 02:36:46,12.58,11.33,18.70,99.90,320673,79,523125,-89
2019-06-26 02:37:20,12.05,10.85,18.70,99.90,322242,79,523179,-88
2019-06-26 02:37:54,12.15,10.95,18.70,99.90,320713,79,523124,-88
2019-06-26 02:38:28,14.55,13.00,18.80,99.90,322226,79,523147,-89
2019-06-26 02:39:02,13.85,11.97,18.80,99.90,320531,79,523183,-88
2019-06-26 02:39:37,16.20,14.00,18.80,99.90,321620,79,531453,-88
2019-06-26 02:40:11,13.88,12.53,18.70,99.90,320613,79,523155,-88
2019-06-26 02:40:45,13.28,12.00,18.70,99.90,322206,79,523124,-90
2019-06-26 02:41:19,13.98,12.47,18.70,99.90,320553,79,523429,-88
2019-06-26 02:41:53,14.70,13.15,18.70,99.90,322159,79,527363,-89
2019-06-26 02:42:27,14.83,13.22,18.70,99.90,320448,79,531460,-87
2019-06-26 02:43:01,14.60,12.93,18.70,99.90,321784,79,531495,-88
2019-06-26 02:43:36,16.57,12.23,18.70,99.90,320540,79,531734,-88
2019-06-26 02:44:09,15.72,12.10,18.80,99.90,321796,79,531448,-89
2019-06-26 02:44:44,13.40,11.45,18.80,99.90,320785,79,523159,-88
2019-06-26 02:45:18,15.15,11.78,18.80,99.90,321897,79,523129,-88
2019-06-26 02:45:52,14.00,12.50,18.90,99.90,320583,79,523398,-89
2019-06-26 02:46:26,14.43,12.13,18.90,99.90,322294,77,523115,-88
2019-06-26 02:47:00,14.80,13.28,18.80,99.90,319984,79,531493,-89
2019-06-26 02:47:34,12.78,11.48,18.80,99.90,322271,79,523124,-89
2019-06-26 02:48:09,12.82,11.63,18.80,99.90,320660,79,523171,-88
2019-06-26 02:48:43,13.60,12.20,18.80,99.90,322207,79,523412,-90
2019-06-26 02:49:17,13.45,12.05,18.80,99.90,320690,79,523440,-89
2019-06-26 02:49:51,13.55,12.25,18.80,99.90,322277,79,523222,-86
2019-06-26 02:50:25,14.90,12.60,18.80,99.90,320677,79,523140,-88
2019-06-26 02:50:59,14.03,12.65,18.80,99.90,322280,79,523167,-87
2019-06-26 02:51:33,13.83,12.43,18.80,99.90,320276,79,523128,-88
2019-06-26 02:52:08,15.93,12.25,18.80,99.90,321784,79,531738,-88
2019-06-26 02:52:41,13.22,11.93,18.80,99.90,320682,79,523168,-89
2019-06-26 02:53:16,12.58,11.38,18.80,99.90,322183,79,523143,-88
2019-06-26 02:53:50,13.43,11.93,18.80,99.90,320657,79,523422,-87
2019-06-26 02:54:24,12.68,11.35,18.80,99.90,322245,79,523416,-87
2019-06-26 02:54:58,16.52,12.37,18.80,99.90,320545,79,527286,-88
2019-06-26 02:55:32,14.47,12.98,18.80,99.90,321525,79,531508,-88
2019-06-26 02:56:10,15.28,12.15,18.80,99.90,320200,79,523128,-88
2019-06-26 02:56:42,15.18,11.48,18.80,99.90,321457,79,523168,-92
2019-06-26 02:57:16,17.02,12.88,18.80,99.90,320292,79,531518,-87
2019-06-26 02:57:50,14.58,13.05,18.90,99.90,322098,79,527294,-91
2019-06-26 02:58:24,13.22,11.83,18.80,99.90,320650,79,523401,-88
2019-06-26 02:58:59,12.43,11.08,18.90,99.90,322273,79,523406,-89
2019-06-26 02:59:32,13.05,11.70,18.90,99.90,320597,79,523124,-87
2019-06-26 03:00:07,13.22,11.83,18.90,99.90,322218,79,523124,-88
2019-06-26 03:00:41,16.77,12.33,18.90,99.90,320156,79,531729,-88
2019-06-26 03:01:15,14.98,12.30,18.90,99.90,320504,79,523465,-87
2019-06-26 03:01:49,13.30,11.90,18.90,99.90,322199,79,523132,-88
2019-06-26 03:02:23,14.83,11.95,18.90,99.90,320215,79,523402,-87
2019-06-26 03:02:57,15.78,11.78,18.90,99.90,321699,79,527608,-87
2019-06-26 03:03:31,14.38,12.35,19.00,99.90,320533,79,523135,-86
2019-06-26 03:04:06,13.58,12.13,19.00,99.90,322240,79,523123,-86
2019-06-26 03:04:39,12.25,11.15,19.00,99.90,320693,79,523160,-85
2019-06-26 03:05:14,13.55,11.95,19.00,99.90,322218,79,523443,-85
2019-06-26 03:05:48,14.47,12.98,19.00,99.90,320487,79,527275,-85
2019-06-26 03:06:22,16.65,12.73,19.00,99.90,319945,78,531744,-86
2019-06-26 03:06:56,15.43,13.65,19.00,99.90,321762,79,531746,-85
2019-06-26 03:07:30,13.95,12.33,19.00,99.90,320515,79,523455,-85
2019-06-26 03:08:04,14.75,12.45,19.00,99.90,322237,79,523406,-87
2019-06-26 03:08:39,14.20,12.78,19.00,99.90,320639,79,523128,-86
2019-06-26 03:09:13,15.35,13.80,18.90,99.90,321816,79,531508,-86
2019-06-26 03:09:47,14.20,12.43,18.90,99.90,320607,79,523117,-87
2019-06-26 03:10:21,15.93,13.98,18.90,99.90,321720,79,531750,-86
2019-06-26 03:10:55,16.50,14.80,18.80,99.90,320068,79,531701,-85
2019-06-26 03:11:29,16.15,13.98,18.80,99.90,321552,79,531794,-86
2019-06-26 03:12:03,15.10,13.60,18.80,99.90,320301,79,531516,-85
2019-06-26 03:12:38,14.58,13.00,18.80,99.90,321857,79,523132,-86
2019-06-26 03:13:11,14.30,12.85,18.80,99.90,320620,79,523159,-86
2019-06-26 03:13:46,16.75,11.90,18.80,99.90,321788,79,531453,-86
2019-06-26 03:14:20,15.90,13.48,18.80,99.90,320435,79,531487,-88
2019-06-26 03:14:54,12.95,11.70,18.80,99.90,322235,79,523164,-88
2019-06-26 03:15:28,14.10,12.80,18.80,99.90,320589,79,523405,-86
2019-06-26 03:16:02,15.05,12.50,18.80,99.90,322048,79,531801,-85
2019-06-26 03:16:36,13.68,12.13,18.70,99.90,320516,78,523132,-86
2019-06-26 03:17:10,14.53,12.50,18.70,99.90,322155,79,523389,-87
2019-06-26 03:17:45,19.40,12.95,18.70,99.90,321478,79,531488,-85
2019-06-26 03:18:18,12.85,11.55,18.70,99.90,320640,79,523120,-86
2019-06-26 03:18:53,14.47,12.05,18.70,99.90,322019,79,523429,-88
2019-06-26 03:19:27,18.07,12.60,18.70,99.90,320184,79,531462,-88
2019-06-26 03:20:01,14.65,11.95,18.70,99.90,322134,79,523408,-86
2019-06-26 03:20:41,14.00,12.03,18.80,99.90,320582,79,523167,-86
2019-06-26 03:21:15,14.05,12.33,18.80,99.90,325513,79,339799,-86
2019-06-26 03:21:49,14.63,13.03,18.80,99.90,321989,79,523419,-86
2019-06-26 03:22:23,15.85,14.18,18.80,99.90,319984,78,531529,-86
2019-06-26 03:22:57,16.12,14.35,18.80,99.90,321545,79,531465,-86
2019-06-26 03:23:31,15.70,13.88,18.70,99.90,319889,79,531453,-86
2019-06-26 03:24:05,17.62,15.23,18.80,99.90,321477,79,531493,-85
2019-06-26 03:24:40,15.80,14.15,18.70,99.90,319945,79,531462,-86
2019-06-26 03:25:13,18.30,16.07,18.70,99.90,321532,79,531518,-85
2019-06-26 03:25:48,15.40,13.48,18.70,99.90,319887,79,531704,-86
2019-06-26 03:26:22,21.85,16.93,18.70,99.90,321379,79,531714,-87
2019-06-26 03:26:56,16.87,15.18,18.70,99.90,319973,79,531481,-87
2019-06-26 03:27:30,16.73,14.03,18.60,99.90,321724,79,531484,-87
2019-06-26 03:28:04,14.73,12.93,18.60,99.90,320612,79,531747,-85
2019-06-26 03:28:38,18.40,15.20,18.60,99.90,321502,79,531454,-85
2019-06-26 03:29:12,18.75,15.30,18.60,99.90,320012,79,531462,-86
2019-06-26 03:29:47,15.68,14.07,18.60,99.90,321795,79,531482,-85
2019-06-26 03:30:20,16.77,14.90,18.60,99.90,319975,79,531460,-87
2019-06-26 03:30:55,19.17,16.02,18.60,99.90,321495,79,531677,-86
2019-06-26 03:31:29,18.10,15.45,18.60,99.90,319956,79,531485,-86
2019-06-26 03:32:03,21.87,15.32,18.60,99.90,319996,79,531493,-87
2019-06-26 03:32:37,17.95,15.88,18.60,99.90,321500,79,531724,-87
2019-06-26 03:33:11,19.15,17.05,18.70,99.90,319916,79,531765,-86
2019-06-26 03:33:45,17.52,15.58,18.70,99.90,321478,79,531810,-86
2019-06-26 03:34:19,18.60,16.20,18.70,99.90,319975,79,531716,-86
2019-06-26 03:34:54,18.50,16.48,18.70,99.90,321525,79,531757,-86
2019-06-26 03:35:27,22.60,17.57,18.70,99.90,319894,79,531719,-86
2019-06-26 03:36:02,16.37,14.53,18.80,99.90,319867,79,531461,-86
2019-06-26 03:36:36,18.75,14.90,18.70,99.90,321467,77,531519,-87
2019-06-26 03:37:10,19.12,15.75,18.70,99.90,319923,79,531453,-86
2019-06-26 03:37:44,18.73,13.83,18.70,99.90,321627,79,531516,-88
2019-06-26 03:38:18,24.67,15.72,18.80,99.90,320564,79,531469,-87
2019-06-26 03:38:52,19.10,14.78,18.80,99.90,321535,79,531462,-86
2019-06-26 03:39:26,22.48,15.10,18.80,99.90,319925,79,531785,-90
2019-06-26 03:40:01,18.10,14.33,18.80,99.90,320062,79,531753,-86
2019-06-26 03:40:34,21.93,14.73,18.80,99.90,321519,79,531769,-86
2019-06-26 03:41:09,18.57,14.95,18.90,99.90,319998,79,531456,-85
2019-06-26 03:41:43,21.00,14.68,18.80,99.90,321434,79,531457,-85
2019-06-26 03:42:17,22.02,15.80,18.80,99.90,320200,79,531508,-85
2019-06-26 03:42:51,21.70,15.93,18.80,99.90,321607,79,531461,-85
2019-06-26 03:43:25,16.10,14.50,18.80,99.90,319945,79,531478,-86
2019-06-26 03:43:59,23.75,16.23,18.80,99.90,321437,79,531458,-85
2019-06-26 03:44:33,22.50,15.95,18.80,99.90,320118,79,531461,-85
2019-06-26 03:45:08,22.37,15.93,18.90,99.90,321598,79,531488,-85
2019-06-26 03:45:41,19.37,16.57,18.90,99.90,319880,79,531462,-85
2019-06-26 03:46:16,20.95,16.67,18.90,99.90,321412,77,531727,-86
2019-06-26 03:46:50,23.42,17.35,18.90,99.90,319900,79,531754,-85
2019-06-26 03:47:24,21.75,17.52,18.90,99.90,321508,79,531738,-85
2019-06-26 03:47:58,25.85,18.10,18.90,99.90,320972,79,516864,-85
2019-06-26 03:48:32,24.45,17.82,18.90,99.90,321576,79,531453,-86
2019-06-26 03:49:06,24.10,17.42,19.00,99.90,320053,79,531471,-85
2019-06-26 03:49:40,25.20,17.87,19.00,99.90,321473,79,531808,-86
2019-06-26 03:50:15,21.80,16.30,19.00,99.90,319943,79,531461,-86
2019-06-26 03:50:48,22.60,16.95,19.00,99.90,321497,79,531480,-86
2019-06-26 03:51:23,22.17,15.43,19.00,99.90,319943,79,531498,-85
2019-06-26 03:51:57,24.65,16.65,19.00,99.90,321968,79,531477,-85
2019-06-26 03:52:31,25.50,18.10,19.00,99.90,320584,79,513745,-86
2019-06-26 03:53:05,23.35,15.90,19.10,99.90,321670,79,531724,-85
2019-06-26 03:53:39,21.40,15.20,19.10,99.90,319921,79,531821,-85
2019-06-26 03:54:13,19.80,15.88,19.00,99.90,321591,79,531715,-86
2019-06-26 03:54:47,20.43,16.02,19.00,99.90,319975,79,531739,-86
2019-06-26 03:55:22,24.65,19.48,19.10,99.90,322591,79,521041,-86
2019-06-26 03:55:55,26.55,18.23,19.10,99.90,321157,79,516983,-86
2019-06-26 03:56:30,28.00,17.90,19.10,99.90,322373,77,518988,-86
2019-06-26 03:57:04,21.93,17.90,19.10,99.90,319837,79,531458,-85
2019-06-26 03:57:38,25.37,18.48,19.10,99.90,322786,79,531447,-86
2019-06-26 03:58:12,29.18,18.65,19.10,99.90,320961,79,518970,-86
2019-06-26 03:58:46,24.45,18.82,19.10,99.90,321631,79,531447,-85
2019-06-26 03:59:20,20.82,17.77,19.10,99.90,319910,79,531465,-86
2019-06-26 03:59:54,28.12,18.67,19.10,99.90,322857,79,519220,-85
2019-06-26 04:00:40,24.23,18.95,19.10,99.90,320427,79,522391,-86
2019-06-26 04:01:13,22.80,19.55,19.20,99.90,321515,79,531454,-85
2019-06-26 04:01:48,25.57,18.35,19.20,99.90,320580,79,510611,-85
2019-06-26 04:02:22,20.10,16.70,19.20,99.90,321431,79,531778,-85
2019-06-26 04:02:56,29.55,17.32,19.20,99.90,320814,79,519987,-86
2019-06-26 04:03:30,18.87,16.87,19.20,99.90,321467,79,531500,-85
2019-06-26 04:04:04,26.87,17.23,19.20,99.90,320577,79,511930,-85
2019-06-26 04:04:38,22.20,18.10,19.20,99.90,321475,79,531756,-85
2019-06-26 04:05:12,25.15,18.40,19.20,99.90,320288,79,522083,-85
2019-06-26 04:05:47,23.65,18.73,19.20,99.90,321458,79,531481,-85
2019-06-26 04:06:20,24.50,18.25,19.30,99.90,320355,78,531446,-85
2019-06-26 04:06:55,30.65,18.70,19.30,99.90,322215,79,518957,-85
2019-06-26 04:07:29,23.70,16.82,19.30,99.90,319920,79,531489,-85
2019-06-26 04:08:03,23.02,16.90,19.30,99.90,319978,79,531462,-85
2019-06-26 04:08:37,20.43,16.80,19.30,99.90,321485,79,531457,-85
2019-06-26 04:09:11,26.02,16.95,19.30,99.90,320860,79,521049,-84
2019-06-26 04:09:45,19.62,16.62,19.30,99.90,321500,79,531798,-85
2019-06-26 04:10:19,23.18,16.65,19.30,99.90,319911,79,531661,-85
2019-06-26 04:10:54,22.17,15.93,19.30,99.90,321620,79,531449,-85
2019-06-26 04:11:27,18.65,15.45,19.30,99.90,320011,79,531475,-85
2019-06-26 04:12:02,24.85,15.85,19.30,99.90,321414,79,531506,-85
2019-06-26 04:12:36,23.57,16.35,19.30,99.90,320043,79,531453,-85
2019-06-26 04:13:10,27.82,16.17,19.30,99.90,321725,79,522150,-85
2019-06-26 04:13:44,19.77,15.15,19.30,99.90,319997,79,531462,-85
2019-06-26 04:14:18,20.97,15.10,19.30,99.90,321428,79,531565,-86
2019-06-26 04:14:52,24.35,16.55,19.40,99.90,319958,79,531742,-87
2019-06-26 04:15:26,23.20,16.17,19.30,99.90,321544,79,531461,-87
2019-06-26 04:16:01,22.48,15.00,19.30,99.90,319939,79,531532,-87
2019-06-26 04:16:34,19.20,15.15,19.30,99.90,321513,77,531453,-87
2019-06-26 04:17:09,21.70,14.90,19.30,99.90,319957,79,531520,-87
2019-06-26 04:17:43,22.58,16.02,19.30,99.90,321505,79,531456,-88
2019-06-26 04:18:17,24.23,16.12,19.40,99.90,319912,79,531465,-86
2019-06-26 04:18:51,23.15,16.23,19.30,99.90,321520,79,531468,-87
2019-06-26 04:19:25,18.98,15.45,19.30,99.90,319915,79,531458,-88
2019-06-26 04:19:59,25.70,15.43,19.30,99.90,322356,79,526272,-87
2019-06-26 04:20:33,21.52,14.55,19.30,99.90,319958,79,531795,-88
2019-06-26 04:21:07,17.90,14.15,19.30,99.90,321555,79,531776,-87
2019-06-26 04:21:41,21.65,14.45,19.40,99.90,321493,79,531488,-87
2019-06-26 04:22:15,22.42,15.28,19.40,99.90,320122,79,531734,-87
2019-06-26 04:22:50,22.45,15.05,19.40,99.90,321430,79,531735,-87
2019-06-26 04:23:23,22.10,15.98,19.40,99.90,319987,79,531757,-88
2019-06-26 04:23:58,24.20,15.55,19.40,99.90,321661,79,531512,-86
2019-06-26 04:24:32,27.35,15.50,19.40,99.90,321013,79,527277,-86
2019-06-26 04:25:06,24.02,14.13,19.40,99.90,322020,79,531486,-86
2019-06-26 04:25:41,23.18,13.93,19.40,99.90,319949,79,531473,-85
2019-06-26 04:26:15,19.55,14.78,19.40,99.90,321399,77,531561,-86
2019-06-26 04:26:49,27.93,15.78,19.50,99.90,320890,79,526292,-87
2019-06-26 04:27:23,22.13,15.80,19.50,99.90,321492,79,531497,-87
2019-06-26 04:27:57,20.48,17.02,19.50,99.90,319930,79,531478,-88
2019-06-26 04:28:31,21.25,15.65,19.50,99.90,321461,79,531488,-86
2019-06-26 04:29:05,22.52,15.90,19.50,99.90,319962,79,531465,-87
2019-06-26 04:29:40,23.10,16.37,19.50,99.90,322038,79,531460,-87
2019-06-26 04:30:13,22.25,15.98,19.50,99.90,319941,79,531485,-86
2019-06-26 04:30:48,17.82,15.08,19.60,99.90,321510,79,531738,-86
2019-06-26 04:31:22,22.22,16.02,19.60,99.90,319882,79,531467,-86
2019-06-26 04:31:56,24.37,16.20,19.60,99.90,321463,79,531524,-86
2019-06-26 04:32:30,21.97,15.55,19.60,99.90,319909,79,531742,-86
2019-06-26 04:33:04,24.12,15.20,19.60,99.90,321456,79,531746,-86
2019-06-26 04:33:38,20.52,15.58,19.60,99.90,320076,79,531726,-87
2019-06-26 04:34:12,20.80,14.98,19.60,99.90,321423,79,531722,-87
2019-06-26 04:34:47,24.90,15.28,19.60,99.90,319957,79,531457,-86
2019-06-26 04:35:20,19.42,15.10,19.60,99.90,319902,79,531479,-87
2019-06-26 04:35:55,26.73,14.63,19.60,99.90,322293,79,527302,-87
2019-06-26 04:36:29,18.02,14.78,19.60,99.90,320060,79,531449,-86
2019-06-26 04:37:03,21.42,14.35,19.60,99.90,321583,79,531516,-85
2019-06-26 04:37:37,20.10,13.85,19.70,99.90,320082,79,531726,-88
2019-06-26 04:38:11,21.50,15.35,19.60,99.90,321466,79,531536,-87
2019-06-26 04:38:45,17.23,14.35,19.70,99.90,320059,79,531477,-88
2019-06-26 04:39:19,16.40,14.18,19.70,99.90,321588,79,531738,-87
2019-06-26 04:39:54,20.30,14.83,19.70,99.90,319924,79,531834,-87
2019-06-26 04:40:27,18.90,13.62,19.70,99.90,321623,79,531730,-87
2019-06-26 04:41:02,17.52,13.93,19.70,99.90,319963,79,531814,-87
2019-06-26 04:41:36,21.37,13.55,19.70,99.90,321562,79,531746,-87
2019-06-26 04:42:10,21.20,14.38,19.70,99.90,319890,79,531719,-86
2019-06-26 04:42:44,23.40,14.40,19.70,99.90,321615,79,531509,-86
2019-06-26 04:43:18,22.40,13.85,19.70,99.90,320017,79,531457,-86
2019-06-26 04:43:52,21.20,14.20,19.70,99.90,321418,79,531481,-87
2019-06-26 04:44:26,19.80,13.28,19.80,99.90,320040,79,531465,-87
2019-06-26 04:45:01,17.85,13.85,19.80,99.90,321417,79,531713,-87
2019-06-26 04:45:34,19.20,13.72,19.80,99.90,320067,79,531505,-88
2019-06-26 04:46:10,18.60,12.98,19.80,99.90,321518,79,531773,-87
2019-06-26 04:46:44,16.57,13.93,19.80,99.90,319436,79,531493,-87
2019-06-26 04:47:18,18.77,12.85,19.80,99.90,321949,79,531461,-87
2019-06-26 04:47:52,17.05,12.65,19.90,99.90,321796,79,531484,-87
2019-06-26 04:48:26,16.37,12.55,19.80,99.90,320107,79,531461,-87
2019-06-26 04:49:00,18.92,12.33,19.90,99.90,321466,79,531461,-87
2019-06-26 04:49:34,17.30,11.28,19.90,99.90,320015,79,531552,-87
2019-06-26 04:50:09,17.37,12.40,19.90,99.90,321908,79,531452,-86
2019-06-26 04:50:43,17.20,11.43,20.00,99.90,320042,79,531488,-88
2019-06-26 04:51:17,19.32,12.30,19.90,99.90,321578,79,531482,-86
2019-06-26 04:51:51,18.32,11.83,20.00,99.90,320364,79,531483,-87
2019-06-26 04:52:25,22.37,12.80,19.90,99.90,320371,79,531504,-87
2019-06-26 04:52:59,21.75,11.45,20.00,99.90,321607,79,531738,-85
2019-06-26 04:53:33,24.77,11.95,20.00,99.90,319995,79,531758,-85
2019-06-26 04:54:07,16.48,11.30,20.00,99.90,321788,79,531724,-86
2019-06-26 04:54:41,23.50,12.43,20.00,99.90,319956,79,531448,-84
2019-06-26 04:55:16,16.10,11.88,20.00,99.90,322120,79,531465,-86
2019-06-26 04:55:49,18.98,12.03,20.00,99.90,319971,79,531454,-85
2019-06-26 04:56:24,18.05,12.05,20.00,99.90,321729,77,531496,-87
2019-06-26 04:56:58,19.52,12.05,20.10,99.90,320263,79,531461,-86
2019-06-26 04:57:32,15.80,11.65,20.00,99.90,322125,79,523124,-85
2019-06-26 04:58:06,21.27,12.45,20.00,99.90,319973,79,531709,-85
2019-06-26 04:58:40,18.75,12.50,20.00,99.90,321532,79,531464,-85
2019-06-26 04:59:14,19.98,11.05,20.10,99.90,320381,79,531461,-85
2019-06-26 04:59:48,14.60,11.43,20.10,99.90,322194,79,523120,-85
2019-06-26 05:00:23,17.82,11.73,20.10,99.90,320234,79,531450,-85
2019-06-26 05:00:56,17.45,11.50,20.10,99.90,321587,79,531466,-85
2019-06-26 05:01:31,21.90,11.60,20.20,99.90,320091,79,531454,-85
2019-06-26 05:02:05,18.62,10.82,20.10,99.90,321755,79,531473,-86
2019-06-26 05:02:39,23.10,11.00,20.20,99.90,319982,79,531457,-85
2019-06-26 05:03:13,20.50,11.85,20.30,99.90,321552,79,531461,-86
2019-06-26 05:03:47,23.27,11.53,20.30,99.90,320167,79,531469,-85
2019-06-26 05:04:21,19.42,11.40,20.30,99.90,321739,79,531600,-85
2019-06-26 05:04:55,21.25,11.80,20.30,99.90,319967,79,531992,-85
2019-06-26 05:05:30,27.37,11.70,20.30,99.90,322038,79,527570,-85
2019-06-26 05:06:04,21.87,10.85,20.30,99.90,320388,79,531712,-85
2019-06-26 05:06:39,16.42,11.00,20.30,99.90,321924,77,523414,-86
2019-06-26 05:07:13,19.67,11.18,20.30,99.90,320290,79,531746,-85
2019-06-26 05:07:47,18.52,10.75,20.30,99.90,321565,79,531726,-85
2019-06-26 05:08:21,15.90,10.80,20.40,99.90,320521,79,523171,-86
2019-06-26 05:08:55,19.32,10.82,20.40,99.90,321743,79,531480,-85
2019-06-26 05:09:29,13.90,11.05,20.40,99.90,320696,79,523128,-85
2019-06-26 05:10:03,19.62,11.08,20.40,99.90,321612,79,531756,-85
2019-06-26 05:10:38,20.37,10.95,20.40,99.90,319939,79,531806,-88
2019-06-26 05:11:11,17.75,10.60,20.40,99.90,321743,79,531738,-86
2019-06-26 05:11:46,21.82,10.90,20.50,99.90,319964,79,531762,-89
2019-06-26 05:12:20,17.98,10.72,20.50,99.90,321748,79,531685,-88
2019-06-26 05:12:54,18.12,10.45,20.60,99.90,320049,79,531723,-88
2019-06-26 05:13:28,18.17,10.80,20.60,99.90,321564,79,531504,-88
2019-06-26 05:14:02,20.82,11.20,20.60,99.90,320221,79,531453,-87
2019-06-26 05:14:36,19.65,11.12,20.60,99.90,321470,79,531730,-87
2019-06-26 05:15:11,19.37,11.10,20.60,99.90,320186,79,531449,-86
2019-06-26 05:15:46,22.17,11.12,20.60,99.90,320021,79,531509,-88
2019-06-26 05:16:19,49.10,12.70,20.60,99.90,322103,77,531506,-88
2019-06-26 05:16:54,37.03,12.07,20.60,99.90,320363,79,523129,-85
2019-06-26 05:17:28,35.50,12.70,20.60,99.90,322214,79,521310,-86
2019-06-26 05:18:02,42.20,12.50,20.60,99.90,320522,79,531709,-86
2019-06-26 05:18:36,48.87,13.70,20.60,99.90,321868,79,531510,-87
2019-06-26 05:19:10,40.80,13.78,20.70,99.90,320307,79,531465,-86
2019-06-26 05:19:44,55.83,13.93,20.60,99.90,322617,79,517905,-85
2019-06-26 05:20:20,47.58,14.10,20.70,99.90,320023,79,531488,-85
2019-06-26 05:20:54,41.02,12.98,20.70,99.90,320116,79,531458,-87
2019-06-26 05:21:28,50.90,13.43,20.70,99.90,321927,79,526284,-87
2019-06-26 05:22:02,45.75,13.80,20.70,99.90,320590,79,531713,-90
2019-06-26 05:22:37,37.08,13.28,20.80,99.90,322225,79,523462,-89
2019-06-26 05:23:10,55.25,14.80,20.80,99.90,320902,79,518950,-86
2019-06-26 05:23:45,47.58,14.35,20.90,99.90,321961,79,531734,-89
2019-06-26 05:24:19,52.83,13.55,20.80,99.90,320272,79,529374,-87
2019-06-26 05:24:53,52.62,13.22,20.90,99.90,321976,79,531452,-87
2019-06-26 05:25:27,47.25,13.75,20.90,99.90,320272,79,531714,-88
2019-06-26 05:26:01,34.40,12.23,20.90,99.90,322381,79,523398,-85
2019-06-26 05:26:35,22.30,11.48,20.90,99.90,320042,78,531762,-87
2019-06-26 05:27:09,41.18,12.40,20.90,99.90,321700,79,531488,-89
2019-06-26 05:27:43,33.00,11.20,20.90,99.90,320868,79,522073,-86
2019-06-26 05:28:17,18.02,11.05,21.00,99.90,320617,79,531505,-87
2019-06-26 05:28:51,21.02,10.90,21.00,99.90,321791,79,531742,-86
2019-06-26 05:29:26,23.47,11.70,21.00,99.90,320110,79,531754,-88
2019-06-26 05:29:59,24.70,10.85,21.00,99.90,321903,79,531725,-88
2019-06-26 05:30:34,19.70,9.88,21.00,99.90,320767,79,525206,-87
2019-06-26 05:31:08,28.52,11.48,21.00,99.90,322009,79,527374,-89
2019-06-26 05:31:42,23.20,10.65,21.00,99.90,320417,79,531461,-88
2019-06-26 05:32:16,31.93,11.03,21.00,99.90,322026,79,527601,-85
2019-06-26 05:32:50,33.05,11.35,21.00,99.90,320939,79,513754,-87
2019-06-26 05:33:24,28.67,11.00,21.10,99.90,321879,79,527290,-86
2019-06-26 05:33:58,45.17,13.10,21.10,99.90,320312,79,531465,-87
2019-06-26 05:34:33,41.53,12.55,21.10,99.90,321832,79,527321,-88
2019-06-26 05:35:08,51.98,13.65,21.10,99.90,320801,79,521076,-87
2019-06-26 05:35:42,66.33,15.53,21.20,99.90,321076,79,531739,-86
2019-06-26 05:36:17,65.97,14.18,21.20,99.90,320372,78,527572,-87
2019-06-26 05:36:50,48.63,13.40,21.20,99.90,321946,79,531830,-88
2019-06-26 05:37:25,40.80,13.48,21.20,99.90,320381,79,531457,-87
2019-06-26 05:37:59,48.68,12.90,21.20,99.90,321694,79,531457,-87
2019-06-26 05:38:33,56.75,14.20,21.20,99.90,320706,79,519026,-88
2019-06-26 05:39:07,48.35,13.60,21.20,99.90,321599,79,531466,-86
2019-06-26 05:39:41,41.23,13.32,21.20,99.90,320360,79,531447,-86
2019-06-26 05:40:15,35.20,11.45,21.30,99.90,322456,79,523128,-86
2019-06-26 05:40:49,35.55,11.48,21.30,99.90,320680,79,523409,-87
2019-06-26 05:41:24,32.38,12.18,21.30,99.90,322437,79,513749,-88
2019-06-26 05:41:57,35.60,11.85,21.40,99.90,320870,79,523141,-85
2019-06-26 05:42:32,44.00,11.90,21.40,99.90,321850,79,531481,-88
2019-06-26 05:43:06,19.15,10.60,21.40,99.90,320379,79,531445,-89
2019-06-26 05:43:40,20.62,9.53,21.40,99.90,322403,79,525488,-86
2019-06-26 05:44:14,19.00,9.78,21.40,99.90,320905,79,525212,-87
2019-06-26 05:44:48,25.55,9.43,21.40,99.90,322413,79,520204,-87
2019-06-26 05:45:22,25.02,9.95,21.50,99.90,320393,79,531454,-88
2019-06-26 05:45:56,16.80,9.10,21.50,99.90,322729,79,516973,-87
2019-06-26 05:46:31,17.75,9.38,21.50,99.90,320752,78,516925,-87
2019-06-26 05:47:04,17.02,9.78,21.50,99.90,322122,79,517142,-88
2019-06-26 05:47:39,18.23,9.25,21.50,99.90,322247,79,525200,-86
2019-06-26 05:48:13,16.90,9.13,21.60,99.90,321061,79,517148,-87
2019-06-26 05:48:47,23.00,9.20,21.60,99.90,322139,79,525469,-87
2019-06-26 05:49:21,23.20,9.60,21.60,99.90,320604,79,525262,-88
2019-06-26 05:49:55,20.85,9.08,21.60,99.90,322560,79,521300,-87
2019-06-26 05:50:29,17.48,9.03,21.60,99.90,321044,79,517383,-89
2019-06-26 05:51:03,27.45,10.13,21.60,99.90,322191,79,527294,-87
2019-06-26 05:51:38,23.32,9.05,21.60,99.90,320648,79,525202,-87
2019-06-26 05:52:11,29.20,9.10,21.60,99.90,322423,79,521345,-88
2019-06-26 05:52:46,21.68,9.43,21.70,99.90,320502,79,525263,-88
2019-06-26 05:53:20,33.05,9.58,21.70,99.90,322772,79,521061,-88
2019-06-26 05:53:54,28.05,9.78,21.70,99.90,320744,79,521323,-88
2019-06-26 05:54:28,21.60,9.13,21.70,99.90,322331,79,525242,-87
2019-06-26 05:55:02,25.12,9.70,21.70,99.90,320778,79,525241,-88
2019-06-26 05:55:36,23.00,9.30,21.70,99.90,322077,79,525197,-89
2019-06-26 05:56:13,23.92,9.15,21.70,99.90,320593,79,525496,-88
2019-06-26 05:56:48,22.27,9.35,21.70,99.90,322182,79,525373,-87
2019-06-26 05:57:22,21.42,8.60,21.80,99.90,320516,79,525240,-88
2019-06-26 05:57:56,16.50,9.55,21.80,99.90,322620,79,521037,-90
2019-06-26 05:58:30,17.45,8.80,21.80,99.90,321139,79,517161,-87
2019-06-26 05:59:04,19.10,8.73,21.80,99.90,322374,79,525203,-86
2019-06-26 05:59:38,14.83,8.68,21.80,99.90,321130,79,517126,-87
2019-06-26 06:00:12,17.02,8.70,21.80,99.90,322609,79,516914,-87
2019-06-26 06:00:47,15.83,9.05,21.90,99.90,321202,79,516924,-86
2019-06-26 06:01:21,13.10,8.73,21.90,99.90,322849,79,517130,-87
2019-06-26 06:01:56,18.87,9.25,21.90,99.90,320539,79,525207,-88
2019-06-26 06:02:29,18.77,8.63,21.90,99.90,322384,79,516921,-88
2019-06-26 06:03:04,15.08,8.48,22.00,99.90,321037,79,516878,-87
2019-06-26 06:03:38,17.55,8.48,22.00,99.90,322665,79,517129,-86
2019-06-26 06:04:12,18.95,8.40,22.00,99.90,320898,79,525263,-88
2019-06-26 06:04:46,13.62,8.28,22.00,99.90,322673,79,517136,-88
2019-06-26 06:05:20,16.40,8.38,22.00,99.90,321102,79,516898,-87
2019-06-26 06:05:54,20.62,8.18,22.10,99.90,322276,79,525203,-88
2019-06-26 06:06:28,14.83,8.10,22.10,99.90,321103,78,516882,-89
2019-06-26 06:07:02,15.88,8.28,22.20,99.90,322691,79,516922,-87
2019-06-26 06:07:36,16.42,7.80,22.10,99.90,321127,79,517140,-87
2019-06-26 06:08:10,18.32,8.13,22.20,99.90,322755,79,517170,-88
2019-06-26 06:08:45,14.87,8.43,22.20,99.90,321130,79,516887,-88
2019-06-26 06:09:18,18.37,8.58,22.20,99.90,322555,79,516879,-88
2019-06-26 06:09:53,17.05,8.00,22.20,99.90,321042,79,517199,-87
2019-06-26 06:10:27,19.42,8.38,22.20,99.90,322403,79,525213,-87
2019-06-26 06:11:01,18.25,8.18,22.30,99.90,320943,79,516950,-88
2019-06-26 06:11:35,16.42,7.72,22.30,99.90,322627,78,516875,-86
2019-06-26 06:12:09,17.20,7.70,22.30,99.90,320904,79,516875,-87
2019-06-26 06:12:43,17.95,8.15,22.30,99.90,322710,79,516904,-86
2019-06-26 06:13:17,16.73,7.87,22.30,99.90,321077,79,517140,-88
2019-06-26 06:13:52,15.50,8.15,22.40,99.90,322715,79,516898,-87
2019-06-26 06:14:25,17.57,8.00,22.40,99.90,321194,79,517171,-88
2019-06-26 06:15:00,15.85,8.23,22.40,99.90,322616,79,516898,-87
2019-06-26 06:15:34,20.85,8.35,22.30,99.90,320815,79,525219,-87
2019-06-26 06:16:12,15.38,7.78,22.30,99.90,322605,79,517155,-87
2019-06-26 06:16:44,16.12,8.50,22.40,99.90,320117,79,516922,-91
2019-06-26 06:17:18,21.23,7.67,22.40,99.90,322090,79,525216,-90
2019-06-26 06:17:52,18.90,7.67,22.40,99.90,321090,79,516910,-89
2019-06-26 06:18:26,15.75,8.20,22.40,99.90,322641,79,516873,-87
2019-06-26 06:19:00,16.70,7.55,22.40,99.90,321402,79,516936,-85
2019-06-26 06:19:34,13.93,7.95,22.40,99.90,322762,79,517136,-87
2019-06-26 06:20:08,18.73,8.38,22.50,99.90,320802,79,521031,-87
2019-06-26 06:20:43,20.43,7.80,22.50,99.90,322394,79,525199,-87
2019-06-26 06:21:16,14.43,8.50,22.50,99.90,321055,79,516875,-90
2019-06-26 06:21:51,18.62,8.23,22.50,99.90,320922,79,516883,-86
2019-06-26 06:22:25,19.67,8.03,22.60,99.90,322343,79,525231,-87
2019-06-26 06:22:59,16.65,7.92,22.60,99.90,320724,79,517164,-89
2019-06-26 06:23:33,13.38,7.45,22.60,99.90,322663,79,517148,-87
2019-06-26 06:24:07,19.87,7.78,22.60,99.90,320936,79,525485,-88
2019-06-26 06:24:41,13.60,7.30,22.70,99.90,322650,79,516902,-88
2019-06-26 06:25:15,14.33,7.65,22.70,99.90,321080,79,517211,-88
2019-06-26 06:25:49,14.83,7.40,22.70,99.90,323048,79,516866,-87
2019-06-26 06:26:23,13.88,7.80,22.70,99.90,321104,78,516876,-87
2019-06-26 06:26:57,14.28,7.70,22.80,99.90,322667,79,517039,-88
2019-06-26 06:27:32,16.80,8.03,22.90,99.90,321203,79,516900,-89
2019-06-26 06:28:05,13.70,8.70,22.90,99.90,322728,79,517159,-87
2019-06-26 06:28:40,15.78,8.50,22.90,99.90,321109,79,516867,-88
2019-06-26 06:29:14,11.63,7.85,22.90,99.90,322801,79,515119,-90
2019-06-26 06:29:48,19.80,8.68,23.00,99.90,320845,79,525504,-88
2019-06-26 06:30:22,13.30,7.72,23.00,99.90,322726,79,517206,-87
2019-06-26 06:30:56,14.55,7.62,23.00,99.90,321239,79,516940,-87
2019-06-26 06:31:30,15.50,7.47,23.00,99.90,322636,79,516874,-86
2019-06-26 06:32:04,26.27,7.65,23.10,99.90,320790,79,521082,-86
2019-06-26 06:32:39,16.67,7.47,23.20,99.90,322613,79,516886,-87
2019-06-26 06:33:12,14.00,7.55,23.10,99.90,321050,79,517261,-87
2019-06-26 06:33:47,12.00,7.50,23.10,99.90,322865,79,516882,-87
2019-06-26 06:34:21,16.77,7.65,23.10,99.90,320965,79,517144,-88
2019-06-26 06:34:55,15.35,7.22,23.20,99.90,322613,79,516909,-86
2019-06-26 06:35:29,22.35,7.70,23.20,99.90,320789,79,525198,-86
2019-06-26 06:36:03,14.33,7.33,23.20,99.90,322715,79,517195,-87
2019-06-26 06:36:37,18.12,7.97,23.20,99.90,320889,77,516871,-86
2019-06-26 06:37:11,22.00,8.25,23.30,99.90,322278,79,525219,-88
2019-06-26 06:37:45,14.50,7.70,23.30,99.90,321240,79,517142,-87
2019-06-26 06:38:19,10.60,7.10,23.40,99.90,322434,79,525207,-87
2019-06-26 06:38:53,16.32,7.65,23.40,99.90,321128,79,517398,-88
2019-06-26 06:39:28,17.12,7.60,23.40,99.90,322585,79,516864,-89
2019-06-26 06:40:01,22.85,7.55,23.40,99.90,320751,79,525205,-87
2019-06-26 06:40:36,10.15,7.15,23.50,99.90,322470,79,522347,-87
2019-06-26 06:41:10,20.35,7.97,23.50,99.90,320661,79,525208,-87
2019-06-26 06:41:44,21.30,8.23,23.50,99.90,322134,79,525480,-88
2019-06-26 06:42:18,13.45,7.12,23.60,99.90,321096,79,516875,-88
2019-06-26 06:42:52,14.10,7.40,23.60,99.90,322637,79,517151,-87
2019-06-26 06:43:26,19.42,6.92,23.60,99.90,320801,79,521045,-87
2019-06-26 06:44:00,20.95,7.50,23.60,99.90,322283,79,525476,-87
2019-06-26 06:44:35,14.53,6.55,23.70,99.90,321046,79,516866,-86
2019-06-26 06:45:09,13.62,7.08,23.70,99.90,322893,79,516853,-88
2019-06-26 06:45:43,19.67,7.28,23.70,99.90,321040,79,517137,-86
2019-06-26 06:46:17,15.60,7.05,23.70,99.90,322684,79,516915,-87
2019-06-26 06:46:51,15.13,7.00,23.80,99.90,321032,79,516899,-86
2019-06-26 06:47:25,10.60,6.53,23.80,99.90,322317,79,525212,-86
2019-06-26 06:48:00,11.15,6.42,23.80,99.90,321356,79,525204,-87
2019-06-26 06:48:33,14.38,6.78,23.90,99.90,322618,79,517179,-86
2019-06-26 06:49:08,13.75,6.20,23.90,99.90,320956,79,516863,-86
2019-06-26 06:49:42,10.28,6.50,23.90,99.90,320841,79,525194,-86
2019-06-26 06:50:16,11.60,6.72,23.90,99.90,322958,79,510660,-86
2019-06-26 06:50:50,11.40,6.40,24.00,99.90,321119,78,515829,-85
2019-06-26 06:51:24,12.03,6.90,24.00,99.90,322791,79,514782,-86
2019-06-26 06:51:58,12.03,7.30,24.00,99.90,321278,79,516875,-85
2019-06-26 06:52:32,14.98,7.20,24.00,99.90,322697,79,516874,-86
2019-06-26 06:53:07,9.08,6.60,24.00,99.90,320901,79,518998,-85
2019-06-26 06:53:40,12.35,7.42,24.10,99.90,322583,79,517140,-85
2019-06-26 06:54:15,17.10,7.60,24.10,99.90,321116,79,516910,-86
2019-06-26 06:54:49,15.40,7.42,24.10,99.90,322620,79,517151,-85
2019-06-26 06:55:23,19.27,7.08,24.10,99.90,321052,79,521041,-85
2019-06-26 06:55:57,13.35,6.37,24.10,99.90,322799,79,517211,-85
2019-06-26 06:56:31,16.77,7.17,24.10,99.90,321208,78,516870,-85
2019-06-26 06:57:05,13.68,7.62,24.20,99.90,322536,79,516918,-86
2019-06-26 06:57:39,16.37,7.70,24.20,99.90,321200,79,516860,-85
2019-06-26 06:58:13,14.53,7.03,24.20,99.90,321136,79,516879,-86
2019-06-26 06:58:47,13.88,7.40,24.20,99.90,322641,79,517187,-86
2019-06-26 06:59:22,13.50,7.10,24.20,99.90,321032,79,516952,-87
2019-06-26 06:59:56,11.85,7.72,24.30,99.90,322709,79,516879,-85
2019-06-26 07:00:30,14.85,7.90,24.30,99.90,321125,79,517136,-88
2019-06-26 07:01:04,18.60,7.50,24.30,99.90,322803,79,516870,-85
2019-06-26 07:01:38,14.05,7.45,24.40,99.90,321245,79,517140,-85
2019-06-26 07:02:12,15.43,7.00,24.40,99.90,322533,79,516870,-85
2019-06-26 07:02:46,12.80,7.00,24.40,99.90,321076,79,517110,-85
2019-06-26 07:03:20,15.18,7.75,24.40,99.90,321090,79,517399,-85
2019-06-26 07:03:54,14.63,7.33,24.40,99.90,322682,79,516902,-85
2019-06-26 07:04:28,19.40,7.22,24.40,99.90,320913,79,521033,-85
2019-06-26 07:05:03,11.18,7.30,24.50,99.90,322782,79,515822,-85
2019-06-26 07:05:37,12.00,7.33,24.50,99.90,321068,79,514834,-85
2019-06-26 07:06:12,13.75,7.35,24.50,99.90,322588,79,516882,-85
2019-06-26 07:06:47,11.05,7.30,24.50,99.90,322250,79,525609,-85
2019-06-26 07:07:20,12.45,7.12,24.60,99.90,320963,79,516875,-85
2019-06-26 07:07:55,14.10,7.03,24.60,99.90,322689,79,516986,-87
2019-06-26 07:08:29,22.15,7.58,24.60,99.90,320625,79,525208,-85
2019-06-26 07:09:04,18.55,7.60,24.70,99.90,322481,79,521045,-86
2019-06-26 07:09:38,15.35,7.55,24.70,99.90,321011,79,517174,-86
2019-06-26 07:10:12,12.23,7.53,24.70,99.90,322573,79,516866,-86
2019-06-26 07:10:46,11.33,6.75,24.80,99.90,321405,79,510824,-86
2019-06-26 07:11:20,15.40,6.90,24.80,99.90,322562,79,517188,-88
2019-06-26 07:11:55,12.55,7.08,24.80,99.90,321227,79,516970,-86
2019-06-26 07:12:28,28.90,7.90,24.90,99.90,322462,79,523124,-85
2019-06-26 07:13:03,10.45,7.10,24.90,99.90,320749,79,525216,-86
2019-06-26 07:13:37,20.25,6.80,25.00,99.90,322551,79,525279,-86
2019-06-26 07:14:11,17.37,7.12,25.00,99.90,321038,79,517135,-86
2019-06-26 07:14:45,19.12,6.92,25.00,99.90,322509,79,517163,-86
2019-06-26 07:15:19,14.70,6.90,25.10,99.90,321037,79,516910,-87
2019-06-26 07:15:53,12.47,6.28,25.10,99.90,322212,79,525207,-87
2019-06-26 07:16:29,14.25,6.60,25.10,99.90,321061,78,516925,-87
2019-06-26 07:17:03,17.70,6.72,25.10,99.90,316170,80,517126,-85
2019-06-26 07:17:37,10.93,6.72,25.20,99.90,316021,80,522452,-84
2019-06-26 07:18:11,16.35,6.78,25.20,99.90,316293,80,517176,-84
2019-06-26 07:18:45,12.25,6.83,25.20,99.90,317708,79,506704,-84
2019-06-26 07:19:19,19.45,7.03,25.30,99.90,320906,79,516903,-85
2019-06-26 07:19:53,19.00,7.00,25.30,99.90,322565,79,516909,-87
2019-06-26 07:20:27,15.30,6.95,25.40,99.90,321097,79,516895,-87
2019-06-26 07:21:01,23.95,7.28,25.40,99.90,322382,79,525197,-85
2019-06-26 07:21:35,22.62,7.70,25.40,99.90,320654,79,525484,-87
2019-06-26 07:22:10,15.23,6.87,25.40,99.90,322408,79,516914,-88
2019-06-26 07:22:43,12.07,6.62,25.40,99.90,321358,79,506448,-85
2019-06-26 07:23:18,16.37,6.78,25.50,99.90,322722,79,516954,-88
2019-06-26 07:23:52,12.13,6.83,25.50,99.90,321106,79,515837,-86
2019-06-26 07:24:26,17.87,6.80,25.50,99.90,322543,79,517191,-85
2019-06-26 07:25:00,15.35,6.28,25.60,99.90,320895,79,517028,-87
2019-06-26 07:25:34,19.82,6.35,25.70,99.90,322464,79,517156,-89
2019-06-26 07:26:08,17.65,6.45,25.70,99.90,321020,79,516915,-87
2019-06-26 07:26:42,19.77,6.25,25.70,99.90,322534,79,517133,-86
2019-06-26 07:27:17,11.33,6.22,25.70,99.90,320780,79,525509,-85
2019-06-26 07:27:50,9.75,5.72,25.80,99.90,322291,79,522091,-86
2019-06-26 07:28:25,14.98,5.87,25.80,99.90,321016,79,516879,-88
2019-06-26 07:28:59,11.40,5.95,25.80,99.90,322469,79,518981,-86
2019-06-26 07:29:33,18.55,5.83,25.80,99.90,321521,79,517180,-86
2019-06-26 07:30:07,11.38,5.80,25.80,99.90,322075,79,518954,-87
2019-06-26 07:30:41,8.75,5.47,25.90,99.90,321879,79,519216,-86
2019-06-26 07:31:15,10.63,6.15,25.90,99.90,322016,79,525482,-87
2019-06-26 07:31:49,13.75,5.70,25.90,99.90,322114,79,515875,-88
2019-06-26 07:32:23,11.15,5.53,26.00,99.90,321719,79,525210,-89
2019-06-26 07:32:57,13.53,5.80,26.00,99.90,322246,79,517160,-88
2019-06-26 07:33:31,12.75,5.72,26.00,99.90,322026,79,525346,-86
2019-06-26 07:34:06,12.10,5.70,26.10,99.90,322529,79,515832,-87
2019-06-26 07:34:39,14.60,5.83,26.10,99.90,322305,79,516902,-86
2019-06-26 07:35:14,13.60,6.05,26.10,99.90,322350,79,516918,-88
2019-06-26 07:35:48,9.70,5.62,26.20,99.90,321679,79,525193,-87
2019-06-26 07:36:22,17.48,6.25,26.20,99.90,322009,77,516918,-86
2019-06-26 07:36:56,14.75,5.80,26.30,99.90,322165,79,516890,-85
2019-06-26 07:37:30,10.53,6.10,26.30,99.90,322042,79,525207,-87
2019-06-26 07:38:04,11.00,5.85,26.30,99.90,321934,79,525214,-88
2019-06-26 07:38:38,14.95,6.12,26.40,99.90,322414,79,516884,-89
2019-06-26 07:39:13,13.70,5.80,26.50,99.90,322233,79,517152,-88
2019-06-26 07:39:46,11.08,5.62,26.50,99.90,321775,79,525563,-85
2019-06-26 07:40:21,13.72,6.22,26.50,99.90,322234,79,516941,-89
2019-06-26 07:40:55,13.32,5.37,26.60,99.90,322524,79,510624,-87
2019-06-26 07:41:29,11.12,5.35,26.60,99.90,321628,79,525241,-89
2019-06-26 07:42:03,13.88,5.65,26.60,99.90,322204,79,517160,-91
2019-06-26 07:42:37,15.32,5.70,26.70,99.90,321993,79,516906,-87
2019-06-26 07:43:11,11.60,5.40,26.70,99.90,322038,78,525211,-87
2019-06-26 07:43:45,12.05,5.53,26.70,99.90,322067,79,525203,-87
2019-06-26 07:44:19,10.48,5.20,26.80,99.90,321887,79,525251,-87
2019-06-26 07:44:53,10.88,5.30,26.80,99.90,321888,78,525212,-87
2019-06-26 07:45:27,10.80,5.15,26.80,99.90,321898,79,525556,-87
2019-06-26 07:46:02,9.05,5.00,26.90,99.90,321811,79,518996,-87
2019-06-26 07:46:35,15.58,5.50,26.90,99.90,322213,77,517147,-87
2019-06-26 07:47:10,7.58,5.05,27.00,99.90,322035,79,519013,-86
2019-06-26 07:47:44,9.63,5.08,27.00,99.90,321797,79,519288,-88
2019-06-26 07:48:18,10.82,5.37,27.00,99.90,321888,79,525251,-88
2019-06-26 07:48:52,7.25,5.00,27.10,99.90,321960,79,519215,-87
2019-06-26 07:49:26,11.95,4.90,27.20,99.90,321723,79,525474,-87
2019-06-26 07:50:00,10.03,5.17,27.20,99.90,321906,78,522110,-87
2019-06-26 07:50:34,10.65,5.42,27.20,99.90,321822,79,525203,-88
2019-06-26 07:51:09,11.50,5.67,27.30,99.90,321655,79,525473,-87
2019-06-26 07:51:42,8.83,4.85,27.30,99.90,321937,79,518961,-87
2019-06-26 07:52:17,12.23,4.92,27.40,99.90,322045,79,525207,-87
2019-06-26 07:52:51,10.85,4.75,27.30,99.50,321744,79,525212,-87
2019-06-26 07:53:25,12.60,4.70,27.40,98.00,322256,79,525508,-87
2019-06-26 07:53:59,7.80,5.00,27.40,97.60,321979,79,518989,-87
2019-06-26 07:54:33,13.88,4.90,27.40,97.50,322127,79,515818,-86
2019-06-26 07:55:07,9.98,4.75,27.50,98.50,322007,79,518962,-88
2019-06-26 07:55:41,8.70,5.00,27.50,98.20,321974,79,518997,-87
2019-06-26 07:56:16,7.15,4.65,27.50,97.10,321901,77,519258,-88
2019-06-26 07:56:49,16.97,5.20,27.50,96.70,322302,79,516910,-87
2019-06-26 07:57:24,8.05,4.70,27.60,97.20,321913,79,519217,-87
2019-06-26 07:57:58,9.73,4.47,27.60,97.80,321874,79,522079,-86
2019-06-26 07:58:32,6.05,4.70,27.60,97.60,322039,79,518977,-87
2019-06-26 07:59:06,9.63,4.22,27.60,97.80,321906,79,518957,-87
2019-06-26 07:59:40,11.75,4.40,27.70,98.30,321561,79,525258,-88
2019-06-26 08:00:14,14.13,4.43,27.70,97.20,322414,79,510890,-87
2019-06-26 08:00:49,11.40,4.95,27.70,95.90,318716,79,607504,-87
2019-06-26 08:01:23,11.95,4.50,27.80,96.20,322182,78,525207,-87
2019-06-26 08:01:57,7.85,4.53,27.80,96.30,321954,79,518966,-86
2019-06-26 08:02:31,10.93,4.28,27.80,95.00,321699,79,525473,-85
2019-06-26 08:03:05,11.55,4.10,27.80,92.60,321563,79,525489,-91
2019-06-26 08:03:39,12.98,4.17,27.80,92.30,322095,79,525369,-86
2019-06-26 08:04:13,16.90,5.07,27.90,93.70,322052,79,517150,-86
2019-06-26 08:04:47,9.18,4.33,28.00,92.40,318524,79,612702,-87
2019-06-26 08:05:21,8.83,4.10,28.00,93.60,321974,79,518996,-87
2019-06-26 08:05:55,9.03,4.62,28.10,94.50,318335,79,614800,-88
2019-06-26 08:06:29,13.90,4.97,28.10,93.80,322329,77,515889,-86
2019-06-26 08:07:03,12.35,5.60,28.20,95.30,318931,79,607499,-86
2019-06-26 08:07:37,10.15,4.78,28.30,96.10,321810,79,525203,-88
2019-06-26 08:08:11,10.13,4.30,28.20,95.70,321849,79,525562,-88
2019-06-26 08:08:45,13.00,4.30,28.30,93.70,322025,79,525474,-87
2019-06-26 08:09:19,13.22,4.92,28.30,93.50,312315,80,607515,-87
2019-06-26 08:09:53,6.80,4.25,28.30,95.00,309594,82,519257,-85
2019-06-26 08:10:27,14.47,4.57,28.30,94.60,315537,80,514796,-88
2019-06-26 08:11:01,9.55,4.58,28.30,92.60,307094,80,611668,-86
2019-06-26 08:11:35,7.73,4.00,28.40,92.20,316003,80,519224,-86
2019-06-26 08:12:08,9.13,4.37,28.50,93.00,312763,80,614805,-86
2019-06-26 08:12:42,7.73,4.30,28.60,93.10,312778,80,616880,-87
2019-06-26 08:13:17,13.30,4.40,28.60,90.20,313017,80,614798,-88
2019-06-26 08:13:50,8.90,4.20,28.60,89.40,316052,80,518982,-87
2019-06-26 08:14:24,12.05,4.50,28.60,89.30,312877,80,614798,-87
2019-06-26 08:14:59,12.07,4.67,28.70,88.90,316017,80,525487,-86
2019-06-26 08:15:32,12.17,4.63,28.70,89.00,315898,80,525236,-87
2019-06-26 08:16:06,11.87,4.47,28.60,88.60,312401,80,607568,-87
2019-06-26 08:16:40,13.18,4.47,28.70,89.60,312958,79,616888,-88
2019-06-26 08:17:36,12.82,4.40,28.70,90.00,316039,80,525486,-87
2019-06-26 08:17:55,10.08,4.65,28.80,90.20,315285,80,340196,-88
2019-06-26 08:18:31,13.30,4.83,28.80,89.10,316550,80,506733,-88
2019-06-26 08:19:04,6.23,4.33,28.80,88.90,311794,80,607513,-87
2019-06-26 08:19:38,10.00,4.60,28.80,89.10,312502,80,614791,-88
2019-06-26 08:20:13,11.47,4.57,28.90,87.70,306106,82,614819,-88
2019-06-26 08:20:46,8.60,4.30,28.90,87.60,306853,82,616885,-89
2019-06-26 08:21:20,8.50,4.30,28.90,89.00,306778,82,616893,-85
2019-06-26 08:21:54,11.10,4.40,29.00,90.20,307317,80,614780,-88
2019-06-26 08:22:28,7.77,4.63,29.10,87.30,312435,79,616866,-88
2019-06-26 08:23:01,10.40,4.07,29.10,87.30,318179,79,615057,-86
2019-06-26 08:23:35,7.67,4.00,29.10,86.20,318565,79,615012,-87
2019-06-26 08:24:09,8.90,4.40,29.10,85.80,318516,78,614807,-85
2019-06-26 08:24:43,15.70,4.60,29.10,85.60,318780,79,615078,-86
2019-06-26 08:25:17,11.40,4.60,29.20,87.20,318417,79,612716,-86
2019-06-26 08:25:51,7.43,4.20,29.20,88.80,318485,79,616875,-85
2019-06-26 08:26:25,11.87,4.40,29.20,85.50,318227,77,615034,-86
2019-06-26 08:26:59,11.23,4.43,29.30,87.90,318320,79,616908,-85
2019-06-26 08:27:32,11.23,4.43,29.40,86.60,318229,79,616886,-85
2019-06-26 08:28:06,7.63,4.23,29.40,85.70,318513,79,617136,-86
2019-06-26 08:28:40,9.10,4.33,29.50,87.30,318340,79,614818,-86
2019-06-26 08:29:14,8.57,4.03,29.50,86.90,318497,79,616886,-86
2019-06-26 08:29:48,9.37,4.47,29.60,87.10,318463,79,615041,-87
2019-06-26 08:30:22,11.77,4.40,29.60,86.40,318294,79,615084,-86
2019-06-26 08:30:55,14.90,4.43,29.70,86.70,318819,79,617116,-87
2019-06-26 08:31:29,8.87,3.97,29.80,90.20,318524,79,607773,-84
2019-06-26 08:32:03,11.63,4.23,29.80,89.50,318398,79,615109,-84
2019-06-26 08:32:36,10.90,4.20,29.90,90.30,318411,79,616934,-85
2019-06-26 08:33:10,9.73,4.40,29.90,82.30,318369,79,617148,-86
2019-06-26 08:33:44,8.53,4.33,29.90,81.20,318540,79,614835,-91
2019-06-26 08:34:18,15.50,4.13,29.80,80.90,318782,79,614827,-87
2019-06-26 08:34:52,9.50,4.10,29.80,80.60,318581,79,607512,-88
2019-06-26 08:35:25,12.43,4.10,29.80,80.40,315000,79,616875,-87
2019-06-26 08:35:59,12.63,4.60,29.80,82.10,322181,79,525220,-89
2019-06-26 08:36:33,16.30,4.00,29.90,81.70,318609,77,616930,-90
2019-06-26 08:37:07,17.03,4.53,30.00,81.10,318784,79,607492,-88
2019-06-26 08:37:40,9.33,3.90,30.00,81.60,318595,79,612716,-88
2019-06-26 08:38:14,14.37,4.80,30.00,79.30,318472,79,616961,-89
2019-06-26 08:38:48,7.40,3.87,30.00,81.60,318575,79,612698,-86
2019-06-26 08:39:22,10.07,3.93,30.10,85.60,318514,79,614853,-86
2019-06-26 08:39:56,10.90,3.77,30.20,87.40,318372,79,617128,-88
2019-06-26 08:40:30,6.57,3.90,30.20,87.70,318528,79,617125,-86
2019-06-26 08:41:03,11.30,3.90,30.20,86.70,318197,79,614818,-87
2019-06-26 08:41:37,8.93,4.03,30.30,86.40,318396,79,616874,-84
2019-06-26 08:42:11,11.17,4.30,30.40,90.40,318304,79,614886,-86
2019-06-26 08:42:44,18.63,4.90,30.30,80.70,318746,78,616934,-85
2019-06-26 08:43:18,12.75,3.90,30.30,81.20,314854,79,612709,-83
2019-06-26 08:43:52,11.70,4.20,30.30,84.80,321690,79,525211,-83
2019-06-26 08:44:26,13.35,4.20,30.40,85.40,315146,79,616871,-83
2019-06-26 08:44:59,14.37,4.63,30.40,81.30,322308,78,516874,-82
2019-06-26 08:45:33,20.37,4.10,30.50,84.00,318751,79,607899,-83
2019-06-26 08:46:07,17.30,4.27,30.50,85.60,318486,79,613030,-83
2019-06-26 08:46:41,13.60,4.10,30.50,85.60,318622,77,611997,-83
2019-06-26 08:47:15,9.07,3.83,30.60,86.60,318420,79,616875,-83
2019-06-26 08:47:49,8.67,3.90,30.70,84.40,318614,79,614799,-83
2019-06-26 08:48:22,12.35,4.17,30.70,83.10,314761,79,616930,-83
2019-06-26 08:48:56,10.73,4.50,30.60,81.40,321876,79,525194,-83
2019-06-26 08:49:30,10.83,4.40,30.70,83.20,318211,79,616890,-83
2019-06-26 08:50:06,9.23,4.27,30.80,81.60,318519,79,616870,-83
2019-06-26 08:50:40,10.03,3.83,30.90,80.60,318315,79,614788,-83
2019-06-26 08:51:13,17.52,4.62,31.00,78.20,315269,79,614799,-83
2019-06-26 08:51:47,10.27,3.67,31.00,78.60,321769,79,525194,-83
2019-06-26 08:52:20,17.15,4.20,31.00,76.50,315110,79,616886,-83
2019-06-26 08:52:54,10.47,3.90,30.90,74.70,321663,79,525282,-83
2019-06-26 08:53:28,8.63,4.20,30.90,73.90,318524,79,617136,-83
2019-06-26 08:54:02,12.37,4.27,31.00,73.70,318188,79,614777,-83
2019-06-26 08:54:36,11.90,4.20,31.00,74.20,318218,79,616875,-83
2019-06-26 08:55:09,18.62,4.17,31.00,76.20,315236,78,616875,-83
2019-06-26 08:55:43,10.40,4.00,31.10,79.40,321734,79,525485,-83
2019-06-26 08:56:16,23.92,4.28,31.10,76.80,314881,77,617152,-83
2019-06-26 08:56:50,12.53,4.40,31.10,76.80,321905,79,525203,-83
2019-06-26 08:57:24,16.30,4.30,31.20,76.20,315128,79,616875,-83
2019-06-26 08:57:57,15.50,3.92,31.20,75.00,318832,78,517156,-83
2019-06-26 08:58:31,14.83,3.90,31.20,73.40,322251,79,514795,-83
2019-06-26 08:59:05,11.33,3.87,31.40,75.40,318225,79,607501,-83
2019-06-26 08:59:38,9.08,3.87,31.60,75.60,314977,79,616883,-83
2019-06-26 09:00:12,14.98,4.28,31.70,74.70,318762,78,516880,-83
2019-06-26 09:00:46,11.60,3.90,31.70,75.00,321916,79,525498,-83
2019-06-26 09:01:20,18.50,4.05,31.70,77.50,315214,79,616883,-83
2019-06-26 09:01:53,13.10,3.70,31.70,77.20,321772,78,525215,-83
2019-06-26 09:02:27,13.80,3.83,31.70,77.10,315102,79,613021,-82
2019-06-26 09:03:01,13.07,4.23,31.80,74.80,321884,79,525204,-83
2019-06-26 09:03:34,14.80,4.30,31.80,73.20,315411,78,607516,-83
2019-06-26 09:04:08,11.75,3.80,31.80,77.90,318225,79,525290,-83
2019-06-26 09:04:41,18.52,4.17,32.00,75.00,318615,79,516938,-83
2019-06-26 09:05:14,16.80,4.37,32.10,76.70,318771,79,517207,-83
2019-06-26 09:05:48,12.83,4.27,32.10,74.40,321608,79,525478,-83
2019-06-26 09:06:22,14.98,4.33,32.10,70.30,315209,77,617176,-83
2019-06-26 09:06:56,14.20,4.37,32.00,69.80,318287,79,525203,-83
2019-06-26 09:07:29,14.05,3.98,32.00,69.10,318534,79,525193,-83
2019-06-26 09:08:03,23.75,3.92,32.00,68.70,318474,79,525203,-83
2019-06-26 09:08:36,16.57,4.35,32.10,68.70,318606,79,516883,-83
2019-06-26 09:09:10,14.28,3.80,32.10,67.90,318742,79,520301,-83
2019-06-26 09:09:43,19.23,3.80,32.30,67.60,318533,79,517156,-83
2019-06-26 09:10:17,16.17,3.72,32.40,68.00,318450,79,516919,-83
2019-06-26 09:10:50,16.50,3.85,32.40,67.80,318577,79,516871,-83
2019-06-26 09:11:24,13.55,3.83,32.30,68.20,318333,79,525200,-83
2019-06-26 09:11:58,18.40,3.70,32.30,70.90,318713,79,517115,-83
2019-06-26 09:12:31,14.80,3.72,32.40,73.60,318689,79,516137,-83
2019-06-26 09:13:04,20.77,4.17,32.30,68.10,318534,79,516914,-83
2019-06-26 09:13:38,12.07,3.60,32.40,66.40,318377,79,525505,-83
2019-06-26 09:14:12,14.75,3.98,32.40,66.30,318940,79,511008,-83
2019-06-26 09:14:46,21.10,4.10,32.60,66.00,318655,79,516930,-83
2019-06-26 09:15:19,10.78,3.50,32.60,65.60,318302,79,525195,-83
2019-06-26 09:15:52,17.00,3.62,32.60,64.60,318698,79,517143,-83
2019-06-26 09:16:26,17.48,4.03,32.50,64.80,318497,79,516919,-84
2019-06-26 09:17:00,20.82,4.10,32.60,63.70,318642,79,516898,-83
2019-06-26 09:17:33,19.85,3.80,32.40,62.70,318679,79,516871,-83
2019-06-26 09:18:07,12.35,3.47,32.40,62.90,317968,79,525485,-83
2019-06-26 09:18:41,16.62,3.37,32.50,63.00,318628,79,516945,-83
2019-06-26 09:19:14,9.58,3.55,32.60,62.30,318251,79,522079,-83
2019-06-26 09:19:47,19.48,3.70,32.60,63.70,318733,79,517194,-83
2019-06-26 09:20:36,13.58,3.20,32.60,63.70,318481,79,525227,-83
2019-06-26 09:21:10,12.07,4.10,32.70,63.50,317324,79,525500,-83
2019-06-26 09:21:43,19.95,3.80,32.90,70.20,318577,79,517144,-85
2019-06-26 09:22:17,15.28,3.55,33.10,70.00,318800,79,516961,-83
2019-06-26 09:22:51,15.43,3.47,33.20,65.40,318503,79,516164,-83
2019-06-26 09:23:24,12.10,3.20,33.20,62.60,317966,79,525207,-83
2019-06-26 09:23:58,13.95,3.40,33.20,62.60,318413,79,525493,-83
2019-06-26 09:24:31,20.02,3.72,33.20,63.50,318691,79,517211,-83
2019-06-26 09:25:07,12.85,3.55,33.20,62.70,318058,79,525200,-83
2019-06-26 09:25:41,10.65,3.20,33.20,62.50,318331,79,525246,-84
2019-06-26 09:26:15,20.65,3.55,33.30,61.70,318576,77,518254,-84
2019-06-26 09:26:49,14.40,3.30,33.30,60.70,318499,79,525212,-84
2019-06-26 09:27:22,13.08,3.42,33.30,59.50,318279,79,525521,-84
2019-06-26 09:27:55,15.25,3.60,33.30,60.60,318416,79,516867,-84
2019-06-26 09:28:29,15.83,3.35,33.40,60.10,322238,79,516933,-84
2019-06-26 09:29:03,16.12,3.25,33.40,59.10,316618,79,516095,-84
2019-06-26 09:29:36,17.12,3.20,33.50,59.10,318464,79,516875,-84
2019-06-26 09:30:10,8.53,3.10,33.60,62.90,318474,79,519227,-83
2019-06-26 09:30:44,12.53,3.42,33.70,67.30,322086,79,525462,-83
2019-06-26 09:31:17,12.65,3.40,33.80,66.70,316092,79,525496,-84
2019-06-26 09:31:51,8.55,3.12,33.80,67.10,318323,79,519278,-84
2019-06-26 09:32:24,9.00,3.52,33.90,65.60,318345,79,518981,-84
2019-06-26 09:32:57,10.63,3.20,34.10,64.40,318167,79,525576,-83
2019-06-26 09:33:31,12.25,3.08,34.20,63.00,318054,79,525532,-84
2019-06-26 09:34:05,7.53,3.27,34.10,65.10,318389,79,518966,-84
2019-06-26 09:34:39,9.65,3.27,34.20,61.00,318043,79,525474,-84
2019-06-26 09:35:12,15.20,3.20,34.20,63.70,322052,79,525236,-84
2019-06-26 09:35:46,7.17,3.50,34.30,60.00,317550,78,519219,-84
2019-06-26 09:36:19,13.48,3.30,34.40,59.80,318105,77,525259,-84
2019-06-26 09:36:53,14.45,3.22,34.40,61.80,319322,79,525508,-84
2019-06-26 09:37:26,12.28,3.33,34.50,60.70,318102,79,525473,-84
2019-06-26 09:38:00,15.13,3.00,34.50,65.10,322900,79,525193,-83
2019-06-26 09:38:34,8.53,2.50,34.50,55.60,320949,79,519251,-84
2019-06-26 09:39:08,6.87,3.00,34.60,55.60,321511,79,518954,-83
2019-06-26 09:39:42,9.28,2.80,34.60,58.10,322164,79,518955,-83
2019-06-26 09:40:15,10.98,2.87,34.40,57.20,317370,79,525204,-83
2019-06-26 09:40:49,12.10,2.60,34.50,58.90,318712,79,525238,-83
2019-06-26 09:41:23,6.25,2.67,34.50,59.10,322808,79,519294,-83
2019-06-26 09:41:57,8.98,2.50,34.50,58.80,318055,79,519230,-83
2019-06-26 09:42:30,14.65,2.80,34.50,55.30,319256,78,525205,-83
2019-06-26 09:43:04,10.70,2.92,34.60,55.30,318040,79,525222,-84
2019-06-26 09:43:38,5.67,2.30,34.70,57.30,322847,79,519044,-84
2019-06-26 09:44:11,12.47,2.52,34.90,52.90,321946,79,525272,-84
2019-06-26 09:44:45,10.93,2.30,34.90,51.10,317959,79,525276,-84
2019-06-26 09:45:20,9.40,2.20,35.00,52.70,322863,79,522075,-84
2019-06-26 09:45:53,9.00,2.70,35.10,56.50,320451,79,522071,-83
2019-06-26 09:46:27,6.42,2.62,35.10,56.40,322469,77,519223,-84
2019-06-26 09:47:01,9.73,2.27,35.30,55.50,321691,79,522365,-84
2019-06-26 09:47:34,16.93,2.40,35.60,54.80,321824,79,516874,-84
2019-06-26 09:48:08,15.63,2.55,35.50,55.20,321399,79,516099,-84
2019-06-26 09:48:42,7.58,2.60,35.60,52.00,321535,79,519240,-84
2019-06-26 09:49:16,12.50,2.65,35.80,57.50,321647,79,525212,-84
2019-06-26 09:49:50,10.80,2.90,35.70,57.40,321796,79,525516,-84
2019-06-26 09:50:24,8.85,2.80,35.60,58.30,322817,79,519219,-84
2019-06-26 09:50:57,10.65,2.75,35.70,55.70,321607,79,525552,-84
2019-06-26 09:51:31,13.60,3.10,35.70,55.80,321627,79,525235,-84
2019-06-26 09:52:05,6.58,2.83,35.70,57.20,321262,79,518946,-84
2019-06-26 09:52:39,12.55,3.22,35.70,59.60,321530,79,525273,-84
2019-06-26 09:53:13,15.28,3.05,35.70,54.10,321777,79,511649,-84
2019-06-26 09:53:47,18.00,3.10,35.80,50.10,321885,79,516878,-83
2019-06-26 09:54:20,14.38,3.08,35.80,50.70,321689,79,525200,-84
2019-06-26 09:54:54,24.30,3.10,35.80,49.30,322456,79,521041,-84
2019-06-26 09:55:28,17.52,3.12,35.90,48.70,321524,79,517132,-84
2019-06-26 09:56:01,11.20,2.95,36.00,51.70,321099,79,525481,-83
2019-06-26 09:56:35,21.62,3.17,36.00,53.60,321765,77,516874,-83
2019-06-26 09:57:09,17.90,3.30,35.90,52.20,322251,78,516874,-83
2019-06-26 09:57:43,25.10,3.12,36.00,52.30,321810,79,521046,-83
2019-06-26 09:58:17,19.00,3.00,36.10,49.50,321790,79,517159,-83
2019-06-26 09:58:51,19.75,2.70,36.10,53.00,321352,79,517140,-83
2019-06-26 09:59:24,25.37,2.90,36.20,52.40,321767,79,520094,-83
2019-06-26 09:59:58,13.60,2.80,36.20,49.00,321324,79,525190,-83
2019-06-26 10:00:33,17.85,3.00,36.30,52.10,322483,79,516918,-83
2019-06-26 10:01:07,16.05,3.00,36.40,51.00,321582,79,517168,-84
2019-06-26 10:01:41,16.93,3.05,36.50,52.60,320861,79,516871,-83
2019-06-26 10:02:15,11.08,3.50,36.60,52.90,320780,79,525564,-83
2019-06-26 10:02:48,17.27,3.22,36.60,52.00,322936,78,516879,-84
2019-06-26 10:03:22,26.65,3.37,36.80,50.10,321596,79,519999,-84
2019-06-26 10:03:56,9.48,2.72,36.80,49.30,321378,78,518953,-83
2019-06-26 10:04:29,20.97,3.37,36.70,52.10,322561,79,517410,-83
2019-06-26 10:05:04,15.10,2.90,36.90,48.10,322574,79,506454,-84
2019-06-26 10:05:38,12.85,3.02,37.00,48.80,322159,79,525215,-84
2019-06-26 10:06:11,28.00,3.10,37.00,52.20,321727,79,521031,-84
2019-06-26 10:06:45,21.23,3.25,37.00,47.30,323280,79,517150,-83
2019-06-26 10:07:19,22.07,3.22,36.80,47.10,322136,79,521334,-83
2019-06-26 10:07:53,18.48,3.40,36.80,46.70,322454,79,517138,-83
2019-06-26 10:08:27,19.15,3.37,36.70,47.50,322269,79,516862,-83
2019-06-26 10:09:01,18.87,3.30,37.00,52.30,321733,79,516866,-83
2019-06-26 10:09:34,13.75,3.22,37.30,53.10,320923,79,525262,-84
2019-06-26 10:10:08,22.17,3.05,37.10,53.20,320448,79,607504,-84
2019-06-26 10:10:42,27.58,3.60,37.20,50.90,320990,79,523402,-83
2019-06-26 10:11:16,15.70,3.20,37.20,48.70,322270,79,516887,-83
2019-06-26 10:11:50,12.30,3.42,37.40,51.20,318889,79,617144,-83
2019-06-26 10:12:24,23.92,3.42,37.40,50.70,322666,79,516860,-84
2019-06-26 10:12:57,17.12,3.47,37.50,54.30,323177,79,516860,-83
2019-06-26 10:13:31,16.67,3.12,37.40,52.20,321304,79,531461,-83
2019-06-26 10:14:05,21.17,3.22,37.30,49.50,321330,78,531474,-83
2019-06-26 10:14:38,19.15,3.05,37.30,47.90,322045,79,531707,-83
2019-06-26 10:15:13,24.80,3.55,37.40,51.80,320115,79,613013,-83
2019-06-26 10:15:47,11.30,2.92,37.50,46.90,321078,79,525492,-83
2019-06-26 10:16:20,14.28,3.50,37.50,42.30,322022,77,506453,-83
2019-06-26 10:16:54,11.83,3.00,37.50,47.00,320848,79,525231,-83
2019-06-26 10:17:28,13.00,3.80,37.50,48.20,321805,79,525232,-84
2019-06-26 10:18:01,15.48,3.00,37.40,42.50,320209,79,607569,-84
2019-06-26 10:18:35,18.37,3.15,37.20,42.80,322226,79,527299,-83
2019-06-26 10:19:09,16.45,3.52,37.30,43.90,321266,79,612753,-84
2019-06-26 10:19:43,10.25,2.98,37.30,46.60,321114,79,531699,-83
2019-06-26 10:20:17,15.60,2.80,37.40,48.10,320413,79,617106,-83
2019-06-26 10:20:51,15.03,3.02,37.50,47.60,320184,79,607500,-84
2019-06-26 10:21:24,12.05,3.02,37.60,47.40,319867,79,616944,-83
2019-06-26 10:21:58,17.23,2.72,37.70,46.60,322438,79,516870,-83
2019-06-26 10:22:32,11.35,3.00,37.60,46.90,320873,79,526239,-83
2019-06-26 10:23:06,16.05,3.10,37.70,45.80,322733,79,515924,-83
2019-06-26 10:23:40,18.90,3.35,37.80,42.70,321056,79,607508,-84
2019-06-26 10:24:14,14.95,3.45,37.90,41.50,320058,79,612713,-83
2019-06-26 10:24:47,15.75,3.12,38.00,41.50,320985,79,612781,-83
2019-06-26 10:25:21,8.95,2.90,38.00,42.00,320104,79,607743,-84
2019-06-26 10:25:55,12.43,3.10,38.00,41.30,319817,79,615065,-84
2019-06-26 10:26:29,18.20,3.22,37.90,39.80,321949,77,531525,-84
2019-06-26 10:27:03,14.58,3.08,37.80,39.50,320215,79,612818,-84
2019-06-26 10:27:37,19.80,2.85,37.80,39.20,321064,78,607512,-84
2019-06-26 10:28:10,15.78,2.50,37.80,42.70,320325,79,612724,-83
2019-06-26 10:28:44,14.83,3.37,37.90,38.90,321452,79,515823,-84
2019-06-26 10:29:18,13.03,2.90,37.90,37.90,319613,79,616868,-84
2019-06-26 10:29:52,21.30,2.90,38.00,38.60,322558,79,517144,-84
2019-06-26 10:30:26,18.82,2.87,38.20,39.70,321999,79,529421,-83
2019-06-26 10:31:00,12.90,2.67,38.10,39.30,319770,79,612706,-83
2019-06-26 10:31:33,13.43,2.80,38.20,37.30,321298,79,525229,-84
2019-06-26 10:32:07,15.53,3.00,38.30,38.30,322333,79,514826,-84
2019-06-26 10:32:41,13.93,2.90,38.30,41.60,319872,79,616894,-84
2019-06-26 10:33:14,12.30,2.80,38.30,43.20,321887,79,525219,-84
2019-06-26 10:33:48,16.52,2.70,38.30,46.50,321629,78,519992,-84
2019-06-26 10:34:22,17.60,3.00,38.30,45.30,321025,79,607762,-84
2019-06-26 10:34:56,15.85,2.90,38.40,46.70,320209,79,612987,-84
2019-06-26 10:35:30,13.88,3.05,38.40,44.10,323595,79,516096,-84
2019-06-26 10:36:04,25.35,3.05,38.40,45.50,321482,79,517129,-84
2019-06-26 10:36:37,20.82,3.05,38.50,41.50,320976,77,612706,-84
2019-06-26 10:37:11,31.12,3.45,38.60,38.80,319898,79,612735,-84
2019-06-26 10:37:45,17.50,3.10,38.80,38.30,320728,79,614842,-84
2019-06-26 10:38:19,28.30,2.87,38.80,42.40,323989,79,521031,-84
2019-06-26 10:38:53,21.12,3.20,38.80,46.10,319768,79,616875,-84
2019-06-26 10:39:27,21.42,3.58,38.70,45.50,320843,79,612728,-84
2019-06-26 10:40:00,22.73,3.27,39.00,43.30,320897,79,612716,-84
2019-06-26 10:40:34,22.48,2.90,39.20,45.20,320215,79,612712,-84
2019-06-26 10:41:08,18.92,2.75,39.30,45.70,324284,79,516852,-84
2019-06-26 10:41:41,10.48,2.58,39.40,43.30,323935,79,525190,-84
2019-06-26 10:42:15,19.17,2.80,39.50,45.00,324307,79,516865,-84
2019-06-26 10:42:49,17.27,3.10,39.60,35.90,324368,79,516875,-84
2019-06-26 10:43:23,14.85,2.95,39.70,34.80,324164,79,510628,-84
2019-06-26 10:43:57,15.95,3.35,39.80,34.10,320685,79,616894,-84
2019-06-26 10:44:31,14.90,3.33,39.90,34.80,323728,79,525463,-84
2019-06-26 10:45:07,19.70,2.65,39.90,38.80,324192,79,516863,-85
2019-06-26 10:45:41,18.07,2.90,39.90,35.50,324237,79,516867,-84
2019-06-26 10:46:15,13.83,2.55,39.80,36.80,323727,77,525455,-84
2019-06-26 10:46:49,16.30,2.90,39.80,37.30,321543,79,616872,-84
2019-06-26 10:47:23,10.75,2.80,39.90,40.40,323632,79,525199,-84
2019-06-26 10:47:57,12.63,2.80,40.00,40.40,323940,79,525199,-84
2019-06-26 10:48:30,9.98,2.90,40.00,39.60,320353,78,616875,-84
2019-06-26 10:49:04,15.35,2.70,40.10,37.20,324138,79,520380,-84
2019-06-26 10:49:38,10.58,2.50,40.20,35.40,323660,79,525537,-84
2019-06-26 10:50:11,22.48,2.87,40.10,35.20,324103,79,517144,-84
2019-06-26 10:50:45,17.75,2.95,40.10,36.60,325109,79,410676,-83
2019-06-26 10:51:19,17.42,2.67,40.10,37.40,325153,79,406505,-83
2019-06-26 10:51:53,8.88,3.02,40.20,36.40,323938,79,518954,-84
2019-06-26 10:52:27,14.65,2.77,40.30,37.40,323967,79,525203,-84
2019-06-26 10:53:01,10.80,2.50,40.50,40.70,324830,79,410896,-84
2019-06-26 10:53:34,18.98,2.65,40.70,39.80,325034,79,408632,-84
2019-06-26 10:54:08,16.52,2.77,40.70,36.10,325112,79,408569,-84
2019-06-26 10:54:42,20.20,3.08,40.80,38.70,325172,79,404614,-84
2019-06-26 10:55:16,14.68,3.10,40.70,40.00,325382,79,411530,-84
2019-06-26 10:55:50,12.23,2.70,40.80,39.90,323373,79,525484,-84
2019-06-26 10:56:24,18.00,3.02,41.00,38.70,325034,77,406545,-84
2019-06-26 10:56:57,11.28,2.95,41.20,36.60,324516,79,408581,-84
2019-06-26 10:57:31,8.93,2.72,41.20,39.00,324739,79,406544,-84
2019-06-26 10:58:05,17.10,2.80,41.30,41.10,324958,79,410638,-84
2019-06-26 10:58:39,11.33,2.83,41.40,36.70,324402,78,408613,-84
2019-06-26 10:59:13,13.72,2.90,41.40,36.70,324495,79,407543,-84
2019-06-26 10:59:47,11.65,3.00,41.60,36.20,324455,79,406769,-84
2019-06-26 11:00:20,13.85,2.95,41.80,36.10,324626,79,410885,-85
2019-06-26 11:00:54,14.45,3.10,41.60,33.90,324813,79,408594,-84
2019-06-26 11:01:28,15.32,3.10,41.60,35.20,324805,79,404650,-84
2019-06-26 11:02:01,7.87,3.27,41.50,34.50,324568,79,410664,-84
2019-06-26 11:02:35,18.98,2.80,41.60,33.80,324612,79,410909,-84
2019-06-26 11:03:09,13.53,2.83,41.70,35.10,324423,78,410704,-85
2019-06-26 11:03:43,11.57,2.98,41.70,36.80,324274,79,408563,-85
2019-06-26 11:04:17,12.33,2.90,41.70,36.00,324194,79,410883,-84
2019-06-26 11:04:51,13.83,2.92,41.90,35.60,324313,78,410650,-84
2019-06-26 11:05:24,10.28,2.83,42.10,33.20,324154,79,410859,-85
2019-06-26 11:05:58,16.90,2.95,42.30,34.00,324420,79,410868,-85
2019-06-26 11:06:32,6.97,2.83,42.60,36.50,324471,77,406552,-85
2019-06-26 11:07:06,9.20,2.58,42.60,37.30,324466,79,410668,-85
2019-06-26 11:07:40,16.42,3.02,42.90,38.70,324625,79,408987,-85
2019-06-26 11:08:14,10.43,3.00,42.90,37.20,324905,79,408538,-84
2019-06-26 11:08:47,10.03,2.67,43.00,39.20,324222,79,410887,-84
2019-06-26 11:09:21,16.15,3.10,42.90,39.10,324456,79,410621,-85
2019-06-26 11:09:55,13.13,2.58,43.00,38.00,324167,79,410646,-85
2019-06-26 11:10:28,11.55,2.87,43.00,38.60,323962,79,410712,-85
2019-06-26 11:11:02,12.45,2.62,43.00,34.70,324003,79,410867,-85
2019-06-26 11:11:36,11.28,2.83,43.10,34.60,324049,78,410875,-86
2019-06-26 11:12:10,11.83,2.80,43.30,37.00,324130,79,410701,-85
2019-06-26 11:12:44,9.50,2.25,43.20,36.20,324204,79,410888,-85
2019-06-26 11:13:18,7.20,2.30,43.30,36.90,325148,79,406486,-86
2019-06-26 11:13:51,13.78,3.20,43.50,37.80,325141,79,405458,-85
2019-06-26 11:14:25,12.00,3.33,43.60,38.30,324596,79,410911,-86
2019-06-26 11:14:59,14.85,2.95,43.80,37.10,325306,79,406446,-86
2019-06-26 11:15:33,15.18,2.95,44.00,38.10,325287,79,406447,-85
2019-06-26 11:16:07,14.83,3.05,43.90,34.60,325373,79,405459,-85
2019-06-26 11:16:41,10.90,3.52,44.10,37.00,324830,77,406549,-85
2019-06-26 11:17:14,14.63,4.17,44.30,36.70,325297,79,410654,-85
2019-06-26 11:17:48,13.13,2.87,44.70,36.00,324742,79,405710,-85
2019-06-26 11:18:22,10.58,2.92,44.90,30.70,324791,79,406697,-85
2019-06-26 11:18:55,9.58,2.72,45.00,30.80,324998,78,406689,-85
2019-06-26 11:19:29,17.92,3.35,44.90,28.90,324974,79,410677,-85
2019-06-26 11:20:06,8.85,2.50,44.90,31.20,325180,79,406455,-86
2019-06-26 11:20:39,11.28,3.05,44.70,32.80,324685,79,410715,-85
2019-06-26 11:21:13,12.35,2.85,44.80,32.30,324953,79,406490,-85
2019-06-26 11:21:47,13.55,2.80,44.50,30.80,324586,79,410644,-85
2019-06-26 11:22:21,10.65,2.75,44.50,33.40,324695,79,410685,-85
2019-06-26 11:22:55,15.70,2.60,44.50,31.90,325509,79,404367,-86
2019-06-26 11:23:29,14.10,2.65,44.50,31.90,324630,78,410643,-86
2019-06-26 11:24:02,12.07,2.72,44.40,31.20,324528,79,410607,-85
2019-06-26 11:24:36,12.93,2.80,44.40,32.50,324659,79,406697,-85
2019-06-26 11:25:10,8.95,2.70,44.40,33.20,324982,79,410906,-85
2019-06-26 11:25:43,16.50,3.02,44.60,34.20,325444,79,408937,-85
2019-06-26 11:26:17,10.82,3.20,44.80,32.90,324758,77,407533,-86
2019-06-26 11:26:51,10.95,2.62,44.90,34.50,324672,79,410673,-85
2019-06-26 11:27:25,14.68,2.85,45.10,31.30,324955,79,405402,-86
2019-06-26 11:27:59,13.62,2.98,45.40,32.80,324627,79,411162,-86
2019-06-26 11:28:33,12.37,2.83,45.40,33.10,324535,79,410919,-86
2019-06-26 11:29:06,12.82,2.67,45.40,35.60,324705,79,410868,-86
2019-06-26 11:29:40,17.37,2.75,45.60,30.20,325277,79,410654,-86
2019-06-26 11:30:14,19.65,3.62,45.70,30.70,325029,79,410610,-86
2019-06-26 11:30:48,18.62,3.30,45.60,32.50,325147,79,408574,-86
2019-06-26 11:31:22,10.58,2.60,45.60,32.60,324703,79,407496,-86
2019-06-26 11:31:56,14.70,2.60,45.80,32.10,324801,79,406693,-86
2019-06-26 11:32:29,11.48,2.50,45.60,33.10,324952,79,406446,-86
2019-06-26 11:33:03,9.50,2.72,45.80,32.20,324949,79,407543,-86
2019-06-26 11:33:37,8.10,2.20,45.80,34.50,324773,79,410653,-86
2019-06-26 11:34:10,12.25,2.72,46.00,33.70,324814,79,406739,-86
2019-06-26 11:34:44,12.58,2.75,46.20,28.90,324711,79,408534,-86
2019-06-26 11:35:18,14.83,2.65,46.60,28.40,325154,79,406747,-86
2019-06-26 11:35:52,14.00,2.62,46.20,28.10,324488,79,410697,-86
2019-06-26 11:36:26,17.80,3.22,45.80,29.50,325189,77,408557,-86
2019-06-26 11:37:00,11.50,3.02,46.10,30.00,324886,79,408545,-86
2019-06-26 11:37:33,16.95,3.00,46.30,29.90,324917,79,410665,-85
2019-06-26 11:38:07,11.48,3.47,46.20,31.80,324564,79,410662,-86
2019-06-26 11:38:41,9.95,2.83,46.10,32.70,324840,79,406764,-86
2019-06-26 11:39:15,12.78,3.30,46.10,33.30,324591,79,406713,-86
2019-06-26 11:39:49,9.25,2.35,46.10,33.50,324911,79,406694,-85
2019-06-26 11:40:23,12.93,2.47,45.80,32.80,324536,79,408530,-85
2019-06-26 11:40:56,10.10,3.02,45.70,31.60,324587,79,410656,-85
2019-06-26 11:41:30,10.35,2.42,45.80,32.60,324629,79,408563,-86
2019-06-26 11:42:04,10.45,2.75,45.70,32.10,324848,79,406549,-86
2019-06-26 11:42:38,11.93,2.60,46.00,31.00,324759,79,406725,-86
2019-06-26 11:43:12,10.25,2.50,45.80,31.30,324679,79,409628,-85
2019-06-26 11:43:46,11.35,2.80,45.80,32.70,324611,79,410701,-86
2019-06-26 11:44:19,11.55,3.05,46.10,32.10,324642,79,406475,-85
2019-06-26 11:44:53,13.75,2.92,46.00,34.20,324635,79,410696,-86
2019-06-26 11:45:27,12.53,2.67,46.00,35.20,324755,79,410625,-86
2019-06-26 11:46:00,7.75,2.72,45.90,33.60,324871,79,406712,-85
2019-06-26 11:46:34,11.95,2.77,45.90,32.10,324544,77,408528,-85
2019-06-26 11:47:08,13.78,2.70,45.90,29.80,325015,79,405500,-86
2019-06-26 11:47:42,14.13,2.67,45.90,31.10,324900,79,410684,-86
2019-06-26 11:48:16,16.42,2.72,45.80,32.00,325200,79,410930,-86
2019-06-26 11:48:50,10.55,2.80,45.80,32.10,324589,79,406737,-86
2019-06-26 11:49:23,14.13,2.80,46.10,33.60,324610,79,410617,-85
2019-06-26 11:49:57,9.80,2.70,46.30,29.30,324629,79,410847,-86
2019-06-26 11:50:31,15.35,2.70,46.20,28.70,325273,79,406519,-86
2019-06-26 11:51:05,11.12,2.80,46.10,30.60,324668,79,408537,-86
2019-06-26 11:51:39,19.60,2.62,46.10,32.80,325051,79,410650,-85
2019-06-26 11:52:13,16.42,3.00,46.00,31.20,325309,79,404603,-85
2019-06-26 11:52:46,14.95,2.50,46.10,31.90,325047,79,405409,-85
2019-06-26 11:53:20,12.37,2.65,46.30,31.00,324656,79,408542,-85
2019-06-26 11:53:54,10.20,2.80,46.50,30.40,324523,78,410617,-85
2019-06-26 11:54:27,13.22,2.80,46.80,32.30,324545,79,410633,-85
2019-06-26 11:55:01,11.48,3.00,46.60,32.60,324647,79,408808,-85
2019-06-26 11:55:35,16.07,2.72,46.80,33.10,325527,79,408795,-85
2019-06-26 11:56:09,10.75,2.67,46.60,32.50,324520,79,408561,-85
2019-06-26 11:56:43,13.25,2.52,46.90,31.30,324546,77,406518,-86
2019-06-26 11:57:17,11.25,2.60,46.80,30.00,324495,79,410605,-85
2019-06-26 11:57:50,13.43,3.10,47.00,33.30,324659,79,406569,-85
2019-06-26 11:58:24,14.73,3.00,46.70,30.90,325261,79,407730,-85
2019-06-26 11:58:58,13.32,2.92,46.70,31.90,324752,79,404418,-85
2019-06-26 11:59:32,10.30,2.50,46.90,30.60,324766,79,406713,-85
2019-06-26 12:00:08,10.95,2.80,47.30,27.90,324799,79,406502,-85
2019-06-26 12:00:42,11.85,2.60,47.20,28.70,324081,79,406530,-85
2019-06-26 12:01:15,18.10,2.58,47.20,27.50,325115,79,409615,-85
2019-06-26 12:01:49,10.78,2.40,47.30,28.20,324573,79,411064,-85
2019-06-26 12:02:23,9.78,2.42,47.50,27.80,324845,79,406764,-86
2019-06-26 12:02:57,10.88,2.90,47.10,27.50,324553,79,406731,-85
2019-06-26 12:03:31,21.20,2.80,46.60,30.00,325011,79,410669,-85
2019-06-26 12:04:05,15.75,2.87,46.60,28.90,324881,79,410641,-86
2019-06-26 12:04:38,10.82,2.70,46.40,30.50,324724,79,408585,-85
2019-06-26 12:05:12,8.15,2.67,46.40,30.50,324872,79,406709,-85
2019-06-26 12:05:46,11.55,2.58,46.40,28.10,324728,79,406674,-86
2019-06-26 12:06:20,12.63,2.75,46.80,27.50,324561,77,406678,-85
2019-06-26 12:06:54,15.60,2.65,46.90,27.90,324981,79,407499,-85
2019-06-26 12:07:28,12.07,2.45,47.00,27.40,324484,79,410612,-85
2019-06-26 12:08:01,9.73,2.40,46.80,30.00,324800,79,406560,-85
2019-06-26 12:08:35,11.12,2.77,46.60,29.10,324609,79,410880,-86
2019-06-26 12:09:09,12.70,2.70,46.40,30.90,324723,78,410871,-86
2019-06-26 12:09:42,14.90,2.70,46.30,29.60,324808,79,406720,-86
2019-06-26 12:10:18,8.75,2.60,46.10,28.40,325004,79,406490,-86
2019-06-26 12:10:52,9.70,2.72,46.50,28.40,324713,79,410617,-85
2019-06-26 12:11:25,14.63,2.85,46.90,27.70,325315,79,404363,-86
2019-06-26 12:11:59,14.78,2.33,47.10,27.40,324861,79,411535,-86
2019-06-26 12:12:33,13.98,2.60,47.00,29.10,324659,79,410926,-85
2019-06-26 12:13:06,14.38,2.62,47.00,29.90,324873,79,405413,-85
2019-06-26 12:13:40,13.25,2.70,47.10,27.60,324582,79,410609,-86
2019-06-26 12:14:14,14.05,2.70,47.30,27.30,324892,78,407489,-85
2019-06-26 12:14:48,18.52,2.62,47.30,26.60,325164,79,407504,-86
2019-06-26 12:15:22,18.42,2.77,47.10,27.20,325314,79,404609,-85
2019-06-26 12:15:56,14.05,3.12,46.80,28.70,324577,79,410633,-85
2019-06-26 12:16:29,11.97,2.45,46.80,28.40,324548,79,410625,-85
2019-06-26 12:17:03,10.68,2.60,46.70,31.10,324448,79,410668,-85
2019-06-26 12:17:37,14.15,2.75,46.80,27.10,325269,78,401326,-85
2019-06-26 12:18:11,11.57,2.80,46.80,26.60,324643,79,406755,-85
2019-06-26 12:18:45,16.25,2.85,46.90,27.30,325185,79,410613,-86
2019-06-26 12:19:19,16.55,2.90,46.90,26.40,325409,79,403330,-85
2019-06-26 12:19:52,10.90,3.05,46.70,27.00,324544,79,408578,-85
2019-06-26 12:20:26,14.45,3.22,46.60,28.00,325060,79,406804,-85
2019-06-26 12:21:00,21.73,2.80,46.30,29.20,325063,79,408805,-85
2019-06-26 12:21:34,14.07,2.80,46.60,29.50,324591,79,410703,-84
2019-06-26 12:22:08,15.88,2.67,46.70,28.50,325287,79,408583,-85
2019-06-26 12:22:42,16.55,3.02,47.10,26.50,325239,79,408569,-85
2019-06-26 12:23:15,27.98,3.35,47.30,26.20,324907,79,410625,-85
2019-06-26 12:23:49,30.27,4.08,47.40,26.10,324944,79,408764,-85
2019-06-26 12:24:23,50.05,4.28,47.50,26.40,325066,79,405651,-85
2019-06-26 12:24:56,37.03,4.05,47.30,26.20,324849,79,406686,-85
2019-06-26 12:25:30,22.55,2.92,46.90,26.20,325022,79,410617,-85
2019-06-26 12:26:04,19.48,2.92,46.70,26.60,325050,78,410625,-85
2019-06-26 12:26:38,20.17,3.05,46.60,26.70,325264,77,404405,-85
2019-06-26 12:27:12,20.25,3.00,46.80,27.10,325141,79,406742,-86
2019-06-26 12:27:46,15.32,2.85,46.70,28.40,325085,78,406459,-85
2019-06-26 12:28:19,15.32,3.40,46.90,30.90,325163,79,410705,-86
2019-06-26 12:28:53,17.05,3.12,47.20,29.50,325191,79,408525,-85
2019-06-26 12:29:27,12.33,2.80,47.30,27.40,324701,79,406705,-86
2019-06-26 12:30:01,16.82,2.65,47.10,28.60,325132,79,406828,-85
2019-06-26 12:30:35,16.40,3.20,47.20,30.60,325239,79,405449,-85
2019-06-26 12:31:09,12.43,2.70,47.10,30.20,324535,79,408524,-85
2019-06-26 12:31:42,15.32,3.27,47.00,28.50,325443,79,406498,-85
2019-06-26 12:32:16,14.65,2.80,47.10,28.40,324661,79,410859,-85
2019-06-26 12:32:50,15.15,3.12,47.30,27.00,325428,78,406697,-85
2019-06-26 12:33:23,17.77,3.12,47.30,28.10,325260,79,408572,-85
2019-06-26 12:33:57,21.80,3.00,47.20,26.50,325256,79,406466,-85
2019-06-26 12:34:31,10.48,2.50,47.10,27.00,324816,78,406467,-86
2019-06-26 12:35:07,11.65,2.95,47.50,26.40,324653,79,408538,-84
2019-06-26 12:35:41,17.02,2.70,47.40,25.80,325342,79,408796,-84
2019-06-26 12:36:15,17.45,3.00,47.30,27.10,324895,77,408807,-84
2019-06-26 12:36:49,21.75,3.02,47.70,28.50,324941,79,409826,-84
2019-06-26 12:37:23,14.87,2.42,47.90,27.60,324762,79,410614,-83
2019-06-26 12:37:57,10.50,2.15,48.00,28.30,324893,79,406505,-84
2019-06-26 12:38:30,15.35,2.65,48.20,28.10,324902,79,410662,-85
2019-06-26 12:39:07,9.63,2.62,48.30,28.10,324726,79,410845,-84
2019-06-26 12:39:41,9.95,2.80,48.30,29.50,324756,79,408584,-85
2019-06-26 12:40:14,11.33,2.87,48.20,28.30,324692,79,406495,-84
2019-06-26 12:40:48,12.85,2.55,48.00,26.80,324456,79,410609,-85
2019-06-26 12:41:22,16.82,2.72,48.00,27.30,325327,79,404359,-84
2019-06-26 12:41:56,17.62,2.92,48.20,28.10,325115,79,407574,-84
2019-06-26 12:42:30,9.38,2.42,48.20,28.40,324930,79,406490,-85
2019-06-26 12:43:04,15.05,2.83,48.40,29.30,325018,79,410617,-84
2019-06-26 12:43:37,11.93,2.80,48.60,29.60,325178,79,408859,-85
2019-06-26 12:44:11,13.45,2.80,48.60,29.90,324655,79,410658,-84
2019-06-26 12:44:45,21.55,3.17,48.60,27.30,325169,79,405398,-84
2019-06-26 12:45:18,11.63,2.30,48.50,28.90,324539,79,406486,-84
2019-06-26 12:45:52,16.65,3.15,48.50,29.00,325993,79,406743,-84
2019-06-26 12:46:26,19.00,2.62,48.60,28.70,325140,79,404633,-84
2019-06-26 12:47:00,19.05,2.72,48.80,28.90,325057,79,408574,-84
2019-06-26 12:47:34,12.63,2.40,48.50,28.30,324529,79,410681,-84
2019-06-26 12:48:08,12.85,2.42,48.50,28.50,324612,78,410705,-85
2019-06-26 12:48:41,15.18,2.37,48.80,27.90,324967,79,406455,-85
2019-06-26 12:49:15,10.98,2.62,48.50,27.10,324557,79,406720,-85
2019-06-26 12:49:49,12.60,2.90,48.50,28.10,325043,79,406450,-85
2019-06-26 12:50:23,12.25,2.60,48.80,27.00,324579,78,410910,-84
2019-06-26 12:50:57,8.95,2.20,48.80,26.00,324867,79,406709,-84
2019-06-26 12:51:31,8.35,2.33,49.00,26.40,325026,78,406724,-85
2019-06-26 12:52:04,17.07,2.67,49.30,26.90,325046,79,410880,-84
2019-06-26 12:52:38,15.23,3.27,49.20,25.60,325219,79,408550,-84
2019-06-26 12:53:12,14.78,2.60,49.00,27.10,324979,78,408530,-84
2019-06-26 12:53:45,15.83,2.98,49.30,28.00,325402,79,410617,-84
2019-06-26 12:54:19,14.78,2.90,49.70,25.30,325392,79,408530,-85
2019-06-26 12:54:53,11.73,2.80,50.00,25.10,324566,79,406499,-85
2019-06-26 12:55:27,23.95,3.40,49.70,24.30,325006,79,407489,-85
2019-06-26 12:56:01,12.33,2.67,49.30,24.00,324521,79,408776,-84
2019-06-26 12:56:35,9.55,2.72,49.20,24.10,324699,77,406734,-84
2019-06-26 12:57:08,17.00,2.87,49.20,27.30,325088,79,405747,-84
2019-06-26 12:57:42,22.40,3.15,49.00,25.20,325094,79,406458,-85
2019-06-26 12:58:16,13.60,2.98,49.10,27.10,324643,79,406471,-85
2019-06-26 12:58:49,13.22,2.72,49.00,25.00,324575,79,408530,-85
2019-06-26 12:59:23,10.63,2.60,49.00,25.40,324536,79,410637,-84
2019-06-26 12:59:57,14.65,2.70,49.40,25.60,324462,79,410685,-84
2019-06-26 13:00:31,6.95,2.20,49.20,27.20,324830,79,406765,-85
2019-06-26 13:01:05,11.08,2.90,49.60,28.00,324540,79,410606,-84
2019-06-26 13:01:39,13.80,2.70,49.60,27.30,324453,79,410668,-84
2019-06-26 13:02:12,17.98,2.40,49.50,25.10,324832,79,410660,-85
2019-06-26 13:02:46,13.70,2.72,49.30,27.00,324464,79,408761,-85
2019-06-26 13:03:20,15.30,3.15,49.20,26.40,325110,79,410856,-85
2019-06-26 13:03:53,14.13,2.90,49.30,25.40,324702,79,410867,-85
2019-06-26 13:04:27,12.18,2.55,49.40,25.90,324506,79,406574,-85
2019-06-26 13:05:01,9.80,2.60,49.40,27.70,324812,79,408585,-84
2019-06-26 13:05:35,13.15,2.75,49.30,27.80,324435,79,410705,-86
2019-06-26 13:06:09,13.25,2.42,49.30,28.20,324319,78,410916,-85
2019-06-26 13:06:43,9.55,2.40,49.40,27.20,324561,77,408542,-85
2019-06-26 13:07:16,9.98,2.77,49.40,27.20,324516,79,410658,-85
2019-06-26 13:07:50,12.55,2.75,49.50,26.20,324520,79,410621,-85
2019-06-26 13:08:24,15.83,2.90,49.30,25.10,325160,79,407482,-85
2019-06-26 13:08:58,12.40,2.87,49.10,27.10,324534,78,408620,-84
2019-06-26 13:09:32,13.65,2.62,49.20,28.30,324749,79,408565,-85
2019-06-26 13:10:07,12.58,2.80,49.20,26.00,324730,78,404418,-84
2019-06-26 13:10:41,15.05,2.70,49.40,25.20,324678,79,406501,-84
2019-06-26 13:11:15,11.15,2.87,49.70,24.20,324680,79,406498,-85
2019-06-26 13:11:49,10.35,2.20,49.70,24.60,324843,79,406482,-84
2019-06-26 13:12:22,16.30,2.62,49.80,24.80,325364,79,405476,-84
2019-06-26 13:12:56,8.20,2.40,50.00,26.60,324806,79,406698,-84
2019-06-26 13:13:30,12.68,2.92,50.00,28.70,324365,79,410914,-84
2019-06-26 13:14:04,11.57,2.60,50.20,24.60,324307,79,410867,-84
2019-06-26 13:14:38,13.40,2.60,50.10,25.20,324439,79,410902,-85
2019-06-26 13:15:12,16.00,2.40,49.90,25.50,324876,79,408531,-84
2019-06-26 13:15:46,18.25,2.85,49.90,25.90,325120,79,405413,-84
2019-06-26 13:16:20,16.32,3.20,49.80,28.00,324826,77,410867,-84
2019-06-26 13:16:54,13.50,2.80,49.90,28.10,324524,78,408808,-84
2019-06-26 13:17:27,12.20,2.55,50.30,25.40,325018,79,404701,-84
2019-06-26 13:18:01,12.80,2.80,50.40,25.40,325191,79,408638,-84
2019-06-26 13:18:35,11.65,2.72,50.70,25.20,324460,78,410665,-84
2019-06-26 13:19:08,14.87,2.70,50.70,25.10,324813,79,410603,-84
2019-06-26 13:19:42,21.52,3.30,50.70,24.70,325175,79,404364,-84
2019-06-26 13:20:16,13.40,2.98,50.10,23.10,325125,79,410880,-85
2019-06-26 13:20:50,9.38,2.60,49.60,24.20,324827,79,410617,-84
2019-06-26 13:21:24,14.07,2.90,49.50,25.20,325210,79,406545,-85
2019-06-26 13:21:58,7.87,2.70,49.80,24.20,324842,79,406564,-85
2019-06-26 13:22:31,15.32,2.60,50.10,23.70,324925,79,406744,-84
2019-06-26 13:23:05,17.48,3.25,49.90,23.70,325053,79,406689,-84
2019-06-26 13:23:39,17.35,2.87,49.70,25.30,325062,79,406728,-84
2019-06-26 13:24:13,15.30,2.80,49.30,24.10,325082,79,408783,-84
2019-06-26 13:24:47,14.05,3.15,49.40,25.90,325458,79,406459,-85
2019-06-26 13:25:21,16.93,2.83,49.30,24.80,325166,79,405394,-84
2019-06-26 13:25:54,10.20,2.67,49.70,26.10,324513,79,410607,-84
2019-06-26 13:26:28,11.30,3.00,49.60,25.10,324321,77,409513,-84
2019-06-26 13:27:02,25.57,3.20,49.60,26.70,324996,78,405398,-85
2019-06-26 13:27:35,16.40,3.20,49.80,26.10,325303,79,407538,-84
2019-06-26 13:28:09,18.55,2.87,49.80,27.90,325025,79,406507,-84
2019-06-26 13:28:43,15.43,2.55,49.80,27.40,325961,79,410621,-85
2019-06-26 13:29:17,18.35,2.92,50.00,26.20,324997,79,409572,-85
2019-06-26 13:29:51,17.32,3.08,50.00,26.80,325929,79,405398,-84
2019-06-26 13:30:38,13.75,2.62,49.90,27.60,324457,79,410640,-84
2019-06-26 13:31:11,15.35,2.52,49.90,26.40,325026,79,410752,-85
2019-06-26 13:31:45,17.00,2.87,49.60,25.30,325169,79,410665,-85
2019-06-26 13:32:19,12.47,2.50,49.60,24.60,324470,79,408574,-85
2019-06-26 13:32:53,18.92,2.80,49.70,26.70,325179,78,408772,-85
2019-06-26 13:33:27,13.78,3.00,49.70,27.20,324347,79,410653,-85
2019-06-26 13:34:01,13.18,2.60,49.50,26.80,324685,79,406717,-86
2019-06-26 13:34:34,12.43,2.60,49.40,26.40,324533,79,406484,-86
2019-06-26 13:35:08,15.10,3.12,49.40,26.60,325319,79,406714,-84
2019-06-26 13:35:42,11.48,2.92,49.60,26.50,324837,79,404693,-85
2019-06-26 13:36:16,12.43,3.00,49.50,25.40,324574,77,410613,-85
2019-06-26 13:36:50,13.45,2.70,49.40,26.30,324678,79,405465,-85
2019-06-26 13:37:24,15.68,2.85,49.30,25.10,325218,79,410845,-85
2019-06-26 13:37:57,16.85,3.00,49.30,26.40,324704,79,410898,-85
2019-06-26 13:38:31,14.15,2.65,49.10,26.20,324681,79,406682,-85
2019-06-26 13:39:06,15.88,3.00,49.10,26.90,325177,79,406720,-85
2019-06-26 13:39:40,17.12,3.20,49.20,25.90,325157,78,406483,-85
2019-06-26 13:40:14,15.80,3.25,49.30,26.20,325338,79,410654,-85
2019-06-26 13:40:48,30.12,3.33,49.40,26.80,324927,79,408562,-85
2019-06-26 13:41:21,23.10,3.20,49.40,26.80,324965,79,408605,-86
2019-06-26 13:41:55,18.30,3.45,49.30,25.30,324688,79,408534,-86
2019-06-26 13:42:29,22.17,3.22,49.50,24.00,325197,79,406700,-85
2019-06-26 13:43:03,12.03,2.83,49.60,24.00,324481,79,410671,-85
2019-06-26 13:43:37,18.67,2.83,49.70,24.30,325142,79,408574,-84
2019-06-26 13:44:11,13.13,3.05,49.40,24.90,324914,79,410648,-85
2019-06-26 13:44:44,18.27,3.55,49.30,25.60,324991,79,408571,-85
2019-06-26 13:45:18,24.57,3.85,49.10,25.70,325040,79,404656,-85
2019-06-26 13:45:52,35.03,4.42,48.80,24.40,324813,79,410899,-85
2019-06-26 13:46:25,52.33,5.20,48.90,24.70,324789,77,410658,-85
2019-06-26 13:46:59,45.10,4.45,49.10,24.20,324906,79,408574,-85
2019-06-26 13:47:33,32.33,3.55,49.10,24.30,324753,79,408528,-84
2019-06-26 13:48:07,31.70,4.00,49.10,24.60,324873,79,406458,-86
2019-06-26 13:48:41,26.20,3.17,48.80,24.70,324745,79,410653,-85
2019-06-26 13:49:15,15.72,2.95,48.80,25.40,325451,79,406725,-85
2019-06-26 13:49:48,18.52,3.10,49.20,26.30,325110,79,408555,-85
2019-06-26 13:50:22,19.85,3.40,48.90,25.40,325088,79,408541,-85
2019-06-26 13:50:56,23.62,4.47,49.10,24.70,324831,79,410617,-85
2019-06-26 13:51:30,21.12,4.37,49.50,24.30,325050,79,410665,-86
2019-06-26 13:52:04,29.05,3.85,49.50,24.50,324833,79,406696,-85
2019-06-26 13:52:38,24.23,3.42,49.30,23.50,324985,79,406470,-85
2019-06-26 13:53:11,31.77,3.55,49.10,25.10,324790,79,406716,-86
2019-06-26 13:53:45,27.55,3.25,49.10,25.50,325018,79,410664,-84
2019-06-26 13:54:19,25.45,3.20,49.20,24.40,325066,79,406488,-85
2019-06-26 13:54:52,26.48,3.52,49.40,26.60,324857,79,408609,-85
2019-06-26 13:55:26,16.85,3.20,49.50,25.00,324931,79,410656,-85
2019-06-26 13:56:00,15.30,2.70,49.40,24.00,324994,78,410638,-85
2019-06-26 13:56:34,24.07,3.15,49.30,25.80,325863,77,404369,-85
2019-06-26 13:57:08,19.75,3.30,49.30,25.60,325073,79,408554,-86
2019-06-26 13:57:42,16.17,3.17,49.50,25.10,325124,79,406808,-84
2019-06-26 13:58:15,11.18,2.75,49.60,25.70,324600,79,406733,-86
2019-06-26 13:58:49,14.50,2.90,49.60,25.00,324912,79,408653,-85
2019-06-26 13:59:23,15.80,2.98,50.10,26.00,325355,79,408542,-85
2019-06-26 13:59:57,23.52,3.05,50.00,26.00,325098,79,406458,-85
2019-06-26 14:00:31,18.77,3.40,49.90,25.90,325159,79,410650,-86
2019-06-26 14:01:05,29.12,3.87,49.80,26.00,324717,79,408804,-85
2019-06-26 14:01:38,16.35,3.15,49.60,27.40,325221,79,404621,-85
2019-06-26 14:02:12,15.78,3.17,49.60,27.20,325289,79,410670,-85
2019-06-26 14:02:46,16.02,3.10,49.80,26.00,325303,79,402546,-86
2019-06-26 14:03:19,15.63,2.90,49.60,26.00,325552,79,410681,-85
2019-06-26 14:03:53,19.48,3.27,49.80,26.50,325026,79,406447,-85
2019-06-26 14:04:27,20.60,2.87,49.80,25.80,325056,79,404427,-86
2019-06-26 14:05:01,13.80,2.95,50.00,24.30,324938,79,408561,-86
2019-06-26 14:05:35,13.13,2.85,50.00,24.00,324425,79,410617,-85
2019-06-26 14:06:09,19.42,3.10,50.10,23.70,324988,78,410894,-85
2019-06-26 14:06:42,24.57,3.35,50.30,24.60,325950,77,401333,-85
2019-06-26 14:07:16,19.10,3.98,50.50,24.00,325929,79,407508,-84
2019-06-26 14:07:50,38.88,3.77,50.90,23.40,324999,78,408522,-85
2019-06-26 14:08:24,28.87,3.37,50.60,25.10,324688,79,408526,-86
2019-06-26 14:08:58,19.40,3.55,50.60,26.90,324882,79,410872,-85
2019-06-26 14:09:32,14.25,3.20,50.60,23.70,324672,79,408801,-85
2019-06-26 14:10:08,18.12,3.12,50.40,24.70,325188,79,406692,-85
2019-06-26 14:10:42,14.95,2.92,50.10,24.70,324943,79,406528,-84
2019-06-26 14:11:16,12.45,3.10,50.20,25.00,324518,79,406736,-83
2019-06-26 14:11:50,15.25,3.25,50.40,23.20,324854,79,410735,-83
2019-06-26 14:12:24,14.58,3.20,50.30,25.00,324900,79,410665,-83
2019-06-26 14:12:58,10.05,2.92,50.50,23.40,325242,79,410657,-83
2019-06-26 14:13:31,11.48,3.02,50.70,23.30,324540,79,410664,-86
2019-06-26 14:14:05,17.85,3.20,51.20,22.90,324951,79,408793,-85
2019-06-26 14:14:39,16.95,3.20,51.10,22.70,324855,79,410611,-85
2019-06-26 14:15:13,13.90,2.58,51.00,24.30,324961,79,406794,-85
2019-06-26 14:15:47,16.50,3.00,50.70,23.80,325302,79,408542,-86
2019-06-26 14:16:21,17.77,3.17,50.80,24.20,325029,77,404436,-86
2019-06-26 14:16:54,13.50,2.85,51.20,22.70,324602,79,406693,-83
2019-06-26 14:17:28,17.25,3.10,51.30,22.40,325102,79,406522,-83
2019-06-26 14:18:02,15.23,3.00,51.20,22.20,325186,79,405434,-83
2019-06-26 14:18:35,14.50,3.08,50.60,23.10,325091,79,410657,-84
2019-06-26 14:19:09,19.77,3.42,50.50,23.30,324946,79,410728,-84
2019-06-26 14:19:43,19.62,3.10,50.50,23.80,326124,79,408606,-83
2019-06-26 14:20:17,17.95,3.00,50.50,24.10,325251,79,406454,-84
2019-06-26 14:20:51,18.12,3.40,50.50,24.60,325039,79,406743,-83
2019-06-26 14:21:25,8.00,2.33,50.30,23.30,324785,79,408761,-83
2019-06-26 14:21:58,11.50,3.30,50.30,23.90,324570,79,407750,-83
2019-06-26 14:22:32,19.23,3.17,50.20,24.70,325070,79,408570,-83
2019-06-26 14:23:06,19.35,3.27,50.10,25.20,325087,79,405395,-83
2019-06-26 14:23:39,17.40,2.98,50.00,24.30,325076,79,410622,-84
2019-06-26 14:24:13,12.95,2.70,49.80,24.80,324525,79,410629,-84
2019-06-26 14:24:47,12.23,2.80,49.80,26.60,324472,79,408793,-83
2019-06-26 14:25:21,11.03,2.60,49.90,24.70,324513,79,406718,-83
2019-06-26 14:25:55,17.82,3.47,49.70,24.50,325170,79,404380,-84
2019-06-26 14:26:29,20.50,2.67,49.80,26.50,325096,77,408563,-84
2019-06-26 14:27:02,18.95,3.27,49.90,25.10,324877,79,410649,-86
2019-06-26 14:27:36,18.07,2.95,50.30,23.80,325126,79,410646,-84
2019-06-26 14:28:10,20.75,3.30,50.10,25.00,324973,79,410917,-84
2019-06-26 14:28:44,15.50,2.87,50.20,26.50,324833,79,408784,-84
2019-06-26 14:29:18,19.15,2.98,50.20,25.80,324932,78,408566,-83
2019-06-26 14:29:52,14.98,3.00,50.60,23.00,325503,79,410661,-84
2019-06-26 14:30:25,18.17,3.12,50.60,22.60,325064,79,410632,-84
2019-06-26 14:30:59,18.12,3.15,50.50,23.00,324886,79,406497,-83
2019-06-26 14:31:33,20.17,3.17,50.50,24.50,325910,79,406482,-83
2019-06-26 14:32:06,17.25,3.35,50.30,26.70,325084,79,408545,-84
2019-06-26 14:32:40,20.37,2.98,50.60,24.40,325190,79,406710,-84
2019-06-26 14:33:14,22.45,3.02,50.80,25.90,325171,78,405492,-84
2019-06-26 14:33:48,11.00,2.60,50.40,27.10,324679,79,408531,-86
2019-06-26 14:34:22,13.28,2.90,50.30,26.30,324528,79,406487,-83
2019-06-26 14:34:56,13.70,3.05,50.30,26.70,324662,79,405413,-84
2019-06-26 14:35:29,14.33,2.87,50.20,26.20,324715,79,410620,-83
2019-06-26 14:36:03,23.70,3.47,50.30,26.90,324775,79,408566,-83
2019-06-26 14:36:37,18.52,2.98,50.40,25.80,325196,77,405655,-83
2019-06-26 14:37:11,18.65,3.30,50.20,22.90,325098,79,407528,-84
2019-06-26 14:37:45,14.53,2.72,50.20,23.40,324996,79,406467,-83
2019-06-26 14:38:18,18.02,3.22,50.60,23.00,325033,78,406684,-84
2019-06-26 14:38:52,18.50,3.22,51.10,23.20,325203,79,410876,-85
2019-06-26 14:39:26,14.73,2.60,50.90,25.70,324922,79,410890,-84
2019-06-26 14:40:00,18.25,3.40,50.50,24.60,325601,78,407543,-84
2019-06-26 14:40:33,15.35,3.22,50.40,25.10,325228,79,410649,-85
2019-06-26 14:41:07,18.32,3.20,50.50,25.00,325244,79,405563,-86
2019-06-26 14:41:41,13.83,3.22,50.40,25.50,325867,79,405417,-86
2019-06-26 14:42:15,22.07,3.25,50.40,25.00,325157,79,407496,-86
2019-06-26 14:42:49,13.75,3.02,50.30,26.30,324771,79,410657,-86
2019-06-26 14:43:23,12.88,2.50,50.30,26.80,324446,79,410821,-85
2019-06-26 14:43:56,15.55,3.05,50.20,28.70,324920,79,410602,-86
2019-06-26 14:44:30,17.77,3.10,50.10,27.50,325021,79,408550,-86
2019-06-26 14:45:06,15.05,3.27,50.10,27.10,325517,79,410646,-86
2019-06-26 14:45:39,15.23,2.80,50.00,25.10,325143,79,406444,-86
2019-06-26 14:46:13,17.02,3.15,50.10,26.00,325385,79,407520,-83
2019-06-26 14:46:47,24.35,3.40,50.50,24.20,325210,79,410653,-83
2019-06-26 14:47:21,20.05,3.40,50.20,22.80,325012,79,408831,-84
2019-06-26 14:47:55,18.95,3.35,50.30,22.90,325100,79,408574,-86
2019-06-26 14:48:29,16.00,3.37,50.30,23.20,325248,79,406444,-85
2019-06-26 14:49:02,18.07,3.30,50.50,23.10,325178,79,408526,-86
2019-06-26 14:49:36,15.63,3.40,50.50,23.50,325461,79,408595,-86
2019-06-26 14:50:11,11.68,2.80,50.80,22.50,324662,79,406702,-86
2019-06-26 14:50:44,16.23,3.20,50.90,22.40,325200,79,407500,-85
2019-06-26 14:51:18,20.05,3.17,51.00,23.10,325063,79,410682,-86
2019-06-26 14:51:52,20.60,3.35,51.00,22.60,325191,79,403377,-86
2019-06-26 14:52:26,20.00,3.40,51.20,22.50,325206,79,408550,-86
2019-06-26 14:53:00,19.92,3.35,51.20,24.30,325090,79,406506,-83
2019-06-26 14:53:34,18.23,3.52,51.10,22.20,325131,79,406505,-83
2019-06-26 14:54:07,26.97,3.30,51.00,22.30,325006,79,408545,-84
2019-06-26 14:54:41,16.57,3.20,50.50,22.30,325173,79,405456,-83
2019-06-26 14:55:15,16.10,2.95,49.90,23.00,325040,79,410696,-84
2019-06-26 14:55:48,19.15,3.25,49.70,22.90,325215,79,404677,-84
2019-06-26 14:56:22,22.67,3.05,49.40,25.10,324970,77,406593,-84
2019-06-26 14:56:56,17.42,3.17,49.30,25.80,324973,79,408538,-84
2019-06-26 14:57:30,12.00,2.80,49.20,25.30,324544,79,410611,-84
2019-06-26 14:58:04,17.32,3.17,49.30,26.80,325156,79,408563,-83
2019-06-26 14:58:38,13.35,3.30,49.10,25.90,324608,79,410662,-83
2019-06-26 14:59:11,16.45,3.10,48.90,25.80,324794,79,410860,-83
2019-06-26 14:59:45,18.15,3.67,49.10,24.00,325154,79,408592,-83
2019-06-26 15:00:19,17.50,3.35,49.10,23.80,325323,79,404375,-86
2019-06-26 15:00:53,17.73,3.55,49.10,23.60,325054,79,410621,-84
2019-06-26 15:01:27,22.17,3.33,49.30,23.80,325108,79,406442,-84
2019-06-26 15:02:01,20.70,3.12,49.10,24.00,325073,78,405421,-83
2019-06-26 15:02:34,16.50,3.30,49.20,26.00,325213,79,406513,-84
2019-06-26 15:03:08,23.18,3.17,48.80,26.20,325120,79,410610,-83
2019-06-26 15:03:42,29.00,3.58,48.60,25.50,324985,79,404361,-84
2019-06-26 15:04:15,19.12,3.37,48.30,24.10,325042,79,410947,-83
2019-06-26 15:04:49,19.67,3.22,48.60,24.10,325166,79,408526,-84
2019-06-26 15:05:23,29.60,4.22,48.70,24.40,324692,79,410613,-84
2019-06-26 15:05:57,43.10,4.47,48.20,24.70,325131,79,408558,-83
2019-06-26 15:06:31,30.30,4.62,47.90,26.80,324828,77,407746,-84
2019-06-26 15:07:05,24.30,3.87,47.50,27.00,324874,79,408579,-83
2019-06-26 15:07:38,20.23,3.35,47.20,25.60,325161,79,405413,-83
2019-06-26 15:08:12,24.87,3.47,47.00,25.60,325052,79,406692,-83
2019-06-26 15:08:46,21.60,3.50,46.60,26.70,325156,79,408664,-84
2019-06-26 15:09:20,20.85,3.60,46.00,27.20,325188,79,407730,-84
2019-06-26 15:09:54,18.80,3.22,45.60,28.90,325197,79,410667,-84
2019-06-26 15:10:28,15.05,3.62,45.10,29.80,325590,79,408530,-84
2019-06-26 15:11:01,13.62,3.20,45.00,28.90,325025,79,408534,-83
2019-06-26 15:11:35,19.20,3.40,44.80,27.70,325192,79,408561,-84
2019-06-26 15:12:09,14.70,2.92,44.70,28.00,324735,79,410621,-86
2019-06-26 15:12:42,16.77,3.17,44.50,28.50,325268,79,404403,-85
2019-06-26 15:13:16,13.75,3.00,44.30,29.00,324829,79,405401,-83
2019-06-26 15:13:50,12.78,2.83,44.20,28.40,324978,79,406680,-83
2019-06-26 15:14:24,17.05,3.20,43.80,30.90,325065,79,410888,-85
2019-06-26 15:14:58,12.60,3.02,43.60,29.50,324767,79,406487,-85
2019-06-26 15:15:32,16.30,2.83,43.50,29.70,325562,79,404497,-83
2019-06-26 15:16:05,17.25,3.75,43.00,32.70,325451,78,404415,-83
2019-06-26 15:16:39,13.45,3.58,42.60,33.70,324257,77,406711,-85
2019-06-26 15:17:13,39.58,5.08,42.50,33.90,325474,79,408574,-85
2019-06-26 15:17:47,25.50,4.42,42.30,33.30,324636,79,404443,-85
2019-06-26 15:18:21,28.02,3.90,41.90,32.80,324646,79,408571,-85
2019-06-26 15:18:55,19.77,3.85,41.80,33.00,324613,79,410670,-85
2019-06-26 15:19:28,20.75,3.72,41.70,32.40,324727,79,406725,-85
2019-06-26 15:20:02,18.15,3.45,41.50,34.90,324802,79,410654,-85
2019-06-26 15:20:36,22.25,3.72,41.40,34.50,324779,79,410617,-85
2019-06-26 15:21:09,23.05,3.90,41.20,36.00,324891,79,404459,-85
2019-06-26 15:21:43,16.65,3.22,41.10,32.60,324631,79,406800,-85
2019-06-26 15:22:17,13.62,3.30,41.20,33.20,324331,79,411030,-85
2019-06-26 15:22:51,23.83,3.40,40.90,33.00,324830,79,410621,-85
2019-06-26 15:23:25,22.13,3.20,40.90,32.50,324799,79,408613,-85
2019-06-26 15:23:59,15.65,3.30,40.60,32.80,325220,79,404422,-85
2019-06-26 15:24:32,17.95,3.35,40.40,34.00,325039,79,410658,-85
2019-06-26 15:25:07,21.82,3.58,40.10,36.20,325029,79,406483,-85
2019-06-26 15:25:41,20.70,4.03,40.10,36.60,325000,78,408806,-85
2019-06-26 15:26:14,16.77,3.92,39.90,37.50,325050,79,408844,-85
2019-06-26 15:26:48,22.90,3.67,39.80,36.20,324990,79,408610,-85
2019-06-26 15:27:22,24.15,4.05,39.70,39.60,324018,79,525278,-85
2019-06-26 15:27:56,17.92,3.52,39.50,33.50,320644,79,617164,-85
2019-06-26 15:28:30,16.10,3.42,39.30,33.00,324165,79,516860,-85
2019-06-26 15:29:04,16.25,3.37,39.10,37.70,324059,78,516879,-85
2019-06-26 15:29:37,20.43,3.75,38.90,37.00,324157,79,517032,-85
2019-06-26 15:30:11,22.22,3.90,38.90,36.50,320793,79,612713,-85
2019-06-26 15:30:45,24.70,4.05,38.80,34.50,319987,79,612724,-85
2019-06-26 15:31:19,19.90,3.70,38.60,39.20,320950,79,612712,-85
2019-06-26 15:31:53,16.82,3.55,38.40,41.90,320262,79,612724,-85
2019-06-26 15:32:27,18.50,3.42,38.30,40.30,320916,79,612709,-85
2019-06-26 15:33:00,22.00,4.08,38.40,36.90,320967,79,612790,-85
2019-06-26 15:33:34,16.80,3.37,38.40,36.20,321381,79,510621,-86
2019-06-26 15:34:08,22.25,3.60,38.30,37.20,321257,79,526472,-85
2019-06-26 15:34:42,21.42,3.65,38.20,39.50,320355,79,612720,-85
2019-06-26 15:35:16,12.88,3.67,38.10,40.00,320947,79,529632,-85
2019-06-26 15:35:50,22.82,3.58,37.90,38.40,322389,79,516870,-85
2019-06-26 15:36:23,23.55,3.42,37.90,36.50,321391,77,521032,-85
2019-06-26 15:36:57,23.52,3.67,37.80,38.00,320493,79,521068,-85
2019-06-26 15:37:31,21.37,3.47,37.70,37.90,321765,78,516871,-85
2019-06-26 15:38:05,19.82,3.45,37.70,37.50,322021,79,516927,-85
2019-06-26 15:38:39,19.35,3.77,37.70,37.90,321158,79,517151,-85
2019-06-26 15:39:13,20.05,3.47,37.60,42.10,323264,78,517156,-85
2019-06-26 15:39:46,19.37,3.70,37.40,39.90,322250,79,517147,-85
2019-06-26 15:40:20,22.95,3.85,37.40,41.40,321062,79,521036,-86
2019-06-26 15:40:54,17.75,3.90,37.20,41.70,321569,79,516878,-86
2019-06-26 15:41:28,24.20,4.00,37.20,40.60,322573,79,521119,-86
2019-06-26 15:42:02,17.23,3.47,37.30,41.20,322378,79,516894,-88
2019-06-26 15:42:36,17.00,3.50,37.20,44.00,321501,79,517110,-87
2019-06-26 15:43:09,31.17,4.20,37.10,44.30,322011,79,521041,-88
2019-06-26 15:43:43,19.87,3.77,37.00,45.20,321587,79,517377,-89
2019-06-26 15:44:17,19.12,3.72,37.00,43.80,321546,79,517168,-89
2019-06-26 15:44:51,14.87,3.05,37.00,38.80,321390,79,525200,-88
2019-06-26 15:45:25,19.75,3.62,36.90,39.80,321645,79,516939,-90
2019-06-26 15:45:59,14.43,3.67,36.90,38.60,323260,79,506533,-88
2019-06-26 15:46:32,17.73,3.52,37.00,38.70,322229,77,516874,-88
2019-06-26 15:47:06,23.12,3.50,37.00,39.70,321450,79,519978,-91
2019-06-26 15:47:40,18.67,3.83,36.90,42.30,321929,79,516954,-89
2019-06-26 15:48:13,15.45,3.50,36.80,41.50,322417,79,525207,-89
2019-06-26 15:48:47,16.23,3.45,36.80,41.00,322025,79,511723,-89
2019-06-26 15:49:21,15.53,3.67,36.90,40.50,322233,79,516136,-88
2019-06-26 15:49:55,15.45,3.45,36.90,39.00,322190,79,517167,-83
2019-06-26 15:50:29,17.00,4.10,36.90,40.00,322090,79,516870,-85
2019-06-26 15:51:03,21.10,3.42,36.80,38.30,321776,79,516867,-85
2019-06-26 15:51:36,21.48,3.52,36.80,38.70,322030,79,516918,-85
2019-06-26 15:52:10,15.03,3.62,36.80,39.50,322968,79,525199,-85
2019-06-26 15:52:44,16.35,3.72,36.70,39.70,322070,79,517148,-85
2019-06-26 15:53:18,20.10,3.72,36.70,40.10,322156,79,516875,-85
2019-06-26 15:53:52,26.07,3.47,36.60,41.70,321215,79,519985,-85
2019-06-26 15:54:26,20.70,4.00,36.50,42.80,321961,79,516946,-85
2019-06-26 15:54:59,20.45,3.87,36.40,41.00,321843,79,516894,-85
2019-06-26 15:55:33,22.05,4.12,36.40,41.90,321486,79,516872,-83
2019-06-26 15:56:07,23.00,3.90,36.30,42.20,321861,79,517211,-86
2019-06-26 15:56:40,21.33,3.75,36.20,44.40,322446,77,517167,-86
2019-06-26 15:57:14,21.37,3.67,36.10,40.00,321787,79,516875,-87
2019-06-26 15:57:48,25.12,4.17,36.10,42.60,318035,79,525189,-86
2019-06-26 15:58:22,17.05,3.67,36.00,43.10,322888,79,516879,-86
2019-06-26 15:58:56,23.67,3.80,36.00,47.30,321119,79,525282,-86
2019-06-26 15:59:30,14.13,3.35,35.90,43.30,320359,79,525259,-85
2019-06-26 16:00:10,28.65,4.40,35.90,40.00,321194,79,521048,-85
2019-06-26 16:00:45,23.40,4.00,35.90,41.60,327626,79,402336,-83
2019-06-26 16:01:19,20.00,3.40,35.80,46.60,322964,79,516916,-83
2019-06-26 16:01:53,27.35,4.20,35.70,48.80,318457,79,521037,-83
2019-06-26 16:02:27,21.42,3.80,35.70,47.60,322866,79,517146,-85
2019-06-26 16:03:02,21.55,3.67,35.70,40.80,317161,79,517151,-86
2019-06-26 16:03:36,22.45,3.87,35.70,38.20,323076,79,517144,-84
2019-06-26 16:04:10,18.20,3.65,35.70,38.50,322030,79,516929,-83
2019-06-26 16:04:44,20.70,3.65,35.60,41.70,322642,79,516874,-83
2019-06-26 16:05:17,16.62,3.60,35.60,39.80,321723,78,516874,-86
2019-06-26 16:05:51,23.67,4.10,35.60,41.30,318691,79,525216,-84
2019-06-26 16:06:24,20.23,3.52,35.60,41.20,318517,77,516879,-84
2019-06-26 16:06:58,19.37,3.58,35.60,41.80,319116,79,517176,-85
2019-06-26 16:07:32,15.63,3.40,35.60,43.00,321974,79,515824,-85
2019-06-26 16:08:05,18.57,3.55,35.40,43.50,318238,79,517140,-85
2019-06-26 16:08:38,14.33,3.47,35.50,44.70,319132,78,525235,-85
2019-06-26 16:09:12,17.52,3.83,35.50,45.90,319241,79,516909,-84
2019-06-26 16:09:46,13.30,3.22,35.40,44.80,318018,79,525294,-85
2019-06-26 16:10:19,14.83,3.80,35.40,45.40,318622,79,515860,-85
2019-06-26 16:10:53,18.95,4.00,35.30,46.10,319332,79,517126,-86
2019-06-26 16:11:26,21.50,3.90,35.20,46.30,319225,79,516989,-85
2019-06-26 16:12:00,15.13,3.30,35.10,47.60,319465,79,525212,-84
2019-06-26 16:12:33,17.40,3.60,35.10,47.40,318665,79,517147,-86
2019-06-26 16:13:07,18.35,4.28,35.00,48.00,318656,79,516892,-85
2019-06-26 16:13:41,14.53,3.60,35.00,47.80,322193,79,515913,-85
2019-06-26 16:14:14,16.15,3.83,34.90,48.40,317964,79,516878,-86
2019-06-26 16:14:48,15.10,3.80,35.00,45.70,323192,79,516228,-84
2019-06-26 16:15:22,21.33,4.80,34.90,46.80,317650,79,521033,-85
2019-06-26 16:15:55,18.23,4.53,34.90,45.00,318478,79,517222,-85
2019-06-26 16:16:29,19.37,3.80,34.90,44.60,318735,77,516867,-84
2019-06-26 16:17:19,17.32,3.62,34.90,45.80,318580,79,516875,-86
2019-06-26 16:17:57,17.67,4.28,34.90,45.60,325998,78,339812,-85
2019-06-26 16:18:32,23.22,4.40,34.90,47.10,317625,79,521318,-85
2019-06-26 16:19:13,15.68,3.90,34.90,44.90,317820,79,516856,-84
2019-06-26 16:19:47,22.13,3.90,34.90,44.90,317597,78,517709,-84
2019-06-26 16:20:20,11.93,3.72,34.90,45.40,317964,79,525473,-84
2019-06-26 16:20:54,20.62,4.05,34.80,49.20,318689,79,517160,-83
2019-06-26 16:21:27,16.20,3.42,34.80,45.20,318658,79,517194,-84
2019-06-26 16:22:01,15.95,4.05,34.80,42.70,318603,79,516886,-84
2019-06-26 16:22:34,20.90,4.03,34.80,44.90,318748,79,516879,-84
2019-06-26 16:23:08,20.10,4.20,34.70,45.50,318657,79,516883,-84
2019-06-26 16:23:42,22.67,4.33,34.60,46.20,318470,79,525230,-84
2019-06-26 16:24:15,19.60,3.35,34.50,46.80,318573,79,517179,-84
2019-06-26 16:24:49,22.07,3.87,34.40,46.70,318505,79,517208,-84
2019-06-26 16:25:23,15.32,3.83,34.40,47.20,318737,79,516883,-84
2019-06-26 16:25:56,10.95,3.27,34.40,45.70,317948,79,525268,-84
2019-06-26 16:26:30,17.87,3.80,34.40,46.20,318619,79,517215,-84
2019-06-26 16:27:03,15.48,4.50,34.40,50.20,318608,79,516867,-83
2019-06-26 16:27:37,17.17,3.92,34.30,47.70,318756,79,517185,-84
2019-06-26 16:28:10,15.70,3.85,34.30,48.10,318573,79,516873,-85
2019-06-26 16:28:44,12.60,4.17,34.20,48.90,319261,79,525548,-84
2019-06-26 16:29:18,17.92,3.58,34.10,49.50,318496,79,516919,-85
2019-06-26 16:29:51,20.15,3.65,34.10,49.40,318483,79,516990,-84
2019-06-26 16:30:25,20.05,4.08,34.10,49.10,318580,79,516875,-83
2019-06-26 16:30:58,16.52,3.92,34.00,50.50,318573,79,517199,-84
2019-06-26 16:31:32,21.37,3.87,34.00,51.40,318672,79,516903,-83
2019-06-26 16:32:05,15.32,3.87,33.90,51.70,318707,79,516871,-84
2019-06-26 16:32:39,20.62,4.22,33.90,51.40,318597,79,516930,-84
2019-06-26 16:33:12,21.27,4.03,33.90,48.60,318856,79,517144,-85
2019-06-26 16:33:46,13.20,3.52,34.00,45.00,319117,79,525493,-84
2019-06-26 16:34:20,21.37,3.80,34.00,47.30,318554,79,517796,-84
2019-06-26 16:34:54,13.70,3.62,33.90,50.60,318081,79,525232,-84
2019-06-26 16:35:27,12.18,3.72,33.90,46.20,318102,79,525493,-84
2019-06-26 16:36:01,19.05,3.72,33.90,50.80,318577,79,517145,-84
2019-06-26 16:36:35,16.05,3.95,33.80,51.60,318316,77,521089,-84
2019-06-26 16:37:08,21.12,3.77,33.80,51.10,318618,79,516874,-84
2019-06-26 16:37:42,14.38,4.10,33.70,50.70,318703,79,515841,-84
2019-06-26 16:38:16,15.00,3.85,33.70,51.80,318960,79,515829,-84
2019-06-26 16:38:49,17.65,4.03,33.60,52.10,318709,79,517128,-83
2019-06-26 16:39:24,18.50,3.75,33.50,53.00,318561,79,517132,-83
2019-06-26 16:39:57,17.35,3.90,33.60,49.50,318628,79,516878,-84
2019-06-26 16:40:31,18.65,4.53,33.50,53.60,318645,79,517176,-84
2019-06-26 16:41:04,25.08,4.10,33.40,52.50,318419,79,525199,-83
2019-06-26 16:41:38,18.62,3.65,33.40,47.80,318511,79,517156,-84
2019-06-26 16:42:12,22.95,4.12,33.40,48.90,318449,79,521062,-85
2019-06-26 16:42:45,17.45,3.90,33.50,51.20,318331,79,517144,-84
2019-06-26 16:43:19,18.50,3.67,33.40,52.40,318591,79,517156,-83
2019-06-26 16:43:52,14.15,3.90,33.40,52.30,318749,79,506510,-83
2019-06-26 16:44:26,14.78,3.72,33.30,53.00,318854,79,510667,-83
2019-06-26 16:45:00,23.02,3.75,33.30,53.50,318517,79,519999,-83
2019-06-26 16:45:34,18.75,4.05,33.20,53.80,318677,79,517171,-84
2019-06-26 16:46:07,14.85,4.05,33.20,52.90,318709,79,517168,-84
2019-06-26 16:46:41,17.60,3.60,33.10,56.30,322222,77,516926,-84
2019-06-26 16:47:15,18.73,3.90,33.00,55.90,318934,79,612716,-84
2019-06-26 16:47:49,13.10,3.97,33.00,55.20,318184,79,612714,-84
2019-06-26 16:48:23,13.00,4.07,33.00,55.60,318046,79,616879,-83
2019-06-26 16:48:57,20.35,4.15,33.00,54.60,315090,79,616879,-84
2019-06-26 16:49:30,18.82,4.03,32.90,55.40,318594,79,517192,-83
2019-06-26 16:50:06,20.72,4.28,32.90,55.60,318398,79,517163,-82
2019-06-26 16:50:39,17.40,3.95,32.90,54.90,318556,79,517186,-82
2019-06-26 16:51:13,18.35,4.10,32.80,56.50,318618,79,516914,-81
2019-06-26 16:51:46,14.85,4.00,32.80,55.50,318972,79,510647,-81
2019-06-26 16:52:20,15.13,4.20,32.80,53.00,318627,79,516871,-82
2019-06-26 16:52:54,13.40,4.13,32.80,55.20,321747,79,525255,-83
2019-06-26 16:53:27,17.32,4.08,32.70,54.90,315175,79,607504,-83
2019-06-26 16:54:01,13.63,4.27,32.70,55.90,321798,79,525291,-83
2019-06-26 16:54:34,17.35,3.85,32.70,56.50,315366,79,611678,-84
2019-06-26 16:55:09,14.98,3.75,32.70,55.70,318494,79,515913,-83
2019-06-26 16:55:43,14.90,4.33,32.60,56.70,318742,79,516883,-82
2019-06-26 16:56:16,14.05,4.00,32.70,55.30,318776,77,515815,-84
2019-06-26 16:56:49,19.30,4.25,32.60,56.60,318673,79,516945,-84
2019-06-26 16:57:23,31.87,4.27,32.60,52.70,321983,79,521066,-85
2019-06-26 16:57:57,11.77,3.90,32.60,53.30,318297,79,614803,-85
2019-06-26 16:58:31,21.20,3.90,32.60,57.60,318414,79,617120,-85
2019-06-26 16:59:05,16.00,3.50,32.50,56.40,318842,79,612990,-85
2019-06-26 16:59:38,14.20,3.67,32.50,56.40,315099,79,612716,-86
2019-06-26 17:00:12,16.85,3.85,32.40,57.40,318474,79,516959,-86
2019-06-26 17:00:46,17.60,3.90,32.40,55.10,322211,79,516910,-86
2019-06-26 17:01:19,17.07,4.03,32.50,56.70,318908,79,612716,-85
2019-06-26 17:01:53,15.27,3.47,32.50,55.20,319023,79,612705,-83
2019-06-26 17:02:27,19.03,3.60,32.30,57.70,318778,79,607539,-83
2019-06-26 17:03:00,19.93,4.03,32.30,57.30,318720,79,612766,-85
2019-06-26 17:03:34,17.10,3.50,32.30,58.00,318826,79,612944,-85
2019-06-26 17:04:08,15.87,4.10,32.20,58.80,318736,79,612962,-85
2019-06-26 17:04:42,15.13,3.75,32.20,58.10,315626,79,611952,-85
2019-06-26 17:05:15,17.40,4.07,32.20,57.70,322168,79,517195,-84
2019-06-26 17:05:49,15.58,3.75,32.10,58.30,315505,79,612712,-86
2019-06-26 17:06:23,15.30,3.77,32.10,58.40,322306,77,515830,-86
2019-06-26 17:06:56,13.78,3.92,32.00,58.70,315303,79,612962,-86
2019-06-26 17:07:30,14.43,3.93,32.10,57.70,322273,79,515829,-86
2019-06-26 17:08:04,15.50,3.70,32.00,58.80,318889,78,612720,-86
2019-06-26 17:08:38,14.20,4.17,32.00,58.30,315526,79,612748,-86
2019-06-26 17:09:12,14.93,4.00,32.10,55.90,322381,79,514799,-86
2019-06-26 17:09:45,23.07,4.13,32.00,58.70,318840,79,607493,-86
2019-06-26 17:10:19,15.53,3.80,32.00,58.30,315289,79,616868,-86
2019-06-26 17:10:53,14.17,4.00,32.00,58.80,321916,79,516088,-85
2019-06-26 17:11:26,16.12,4.20,32.10,58.30,315227,79,607500,-86
2019-06-26 17:12:00,16.60,4.73,32.10,57.20,321912,79,517110,-85
2019-06-26 17:12:34,21.43,4.50,32.10,56.90,318771,79,612720,-85
2019-06-26 17:13:07,15.90,4.23,32.10,58.80,318536,79,612728,-85
2019-06-26 17:13:41,9.67,4.03,32.00,59.60,318510,79,612706,-85
2019-06-26 17:14:15,16.50,4.37,32.00,60.70,318507,79,617124,-85
2019-06-26 17:14:48,17.42,4.83,32.00,57.50,315457,79,612981,-85
2019-06-26 17:15:22,13.03,3.93,32.00,59.20,321718,79,525216,-85
2019-06-26 17:15:56,15.43,4.50,32.00,60.70,318677,79,616883,-85
2019-06-26 17:16:30,11.00,3.80,32.00,58.40,318085,77,611667,-85
2019-06-26 17:17:04,18.20,4.30,32.00,61.70,318622,79,616949,-85
2019-06-26 17:17:38,14.20,4.17,32.00,59.90,318453,78,612716,-85
2019-06-26 17:18:11,15.70,4.20,31.90,61.60,318479,79,611745,-85
2019-06-26 17:18:45,20.20,4.47,32.00,59.30,318559,79,612971,-84
2019-06-26 17:19:19,20.50,4.50,32.00,57.30,318645,79,613005,-85
2019-06-26 17:19:53,17.67,4.67,32.10,56.50,318755,79,612974,-85
2019-06-26 17:20:27,11.47,3.97,32.00,61.60,318370,79,612716,-85
2019-06-26 17:21:01,17.03,4.13,31.90,62.00,318766,78,616870,-85
2019-06-26 17:21:34,12.57,4.03,32.00,58.80,318464,79,612712,-84
2019-06-26 17:22:08,13.10,3.97,32.00,57.30,318441,79,607494,-85
2019-06-26 17:22:42,15.03,4.00,32.00,61.60,315410,79,616910,-85
2019-06-26 17:23:15,10.83,4.00,31.90,60.80,321667,79,525244,-85
2019-06-26 17:23:49,21.00,4.00,31.90,58.30,318633,79,617093,-85
2019-06-26 17:24:23,15.60,3.87,31.90,57.90,318686,79,612728,-85
2019-06-26 17:24:57,15.90,4.40,31.90,62.90,318468,79,611675,-85
2019-06-26 17:25:31,16.73,4.57,31.90,62.80,318805,79,612717,-85
2019-06-26 17:26:05,12.90,3.80,31.80,62.80,318391,79,612969,-85
2019-06-26 17:26:38,12.03,4.10,31.70,63.70,318220,77,616992,-85
2019-06-26 17:27:12,15.87,4.40,31.70,65.10,318721,79,616871,-86
2019-06-26 17:27:46,19.20,5.00,31.60,64.50,318815,79,612706,-88
2019-06-26 17:28:19,14.83,4.20,31.60,64.60,319045,79,612720,-86
2019-06-26 17:28:53,17.60,4.60,31.50,63.80,318822,79,607500,-88
2019-06-26 17:29:27,17.63,4.17,31.50,64.50,318568,79,612712,-87
2019-06-26 17:30:01,19.90,4.47,31.50,62.10,318783,79,612791,-87
2019-06-26 17:30:35,10.37,4.23,31.50,64.90,318238,79,612702,-87
2019-06-26 17:31:09,10.67,4.37,31.50,64.70,318244,78,616878,-88
2019-06-26 17:31:42,12.03,4.40,31.40,64.10,318153,79,616888,-88
2019-06-26 17:32:16,17.07,4.40,31.30,65.70,318826,79,616895,-87
2019-06-26 17:32:50,18.87,3.87,31.30,65.20,318757,79,612971,-88
2019-06-26 17:33:24,21.57,4.80,31.30,66.40,318755,79,612708,-87
2019-06-26 17:33:58,12.50,4.30,31.30,66.30,318419,79,612706,-88
2019-06-26 17:34:32,8.90,4.30,31.20,66.00,318487,79,617128,-87
2019-06-26 17:35:06,21.80,4.70,31.20,65.60,318624,79,614799,-87
2019-06-26 17:35:40,17.83,4.30,31.20,67.00,318790,79,612712,-87
2019-06-26 17:36:13,14.70,4.70,31.20,67.10,315395,79,612826,-88
2019-06-26 17:36:47,10.00,4.20,31.20,64.90,321817,77,522438,-87
2019-06-26 17:37:21,13.23,4.33,31.10,66.60,318646,79,614807,-86
2019-06-26 17:37:55,16.53,4.20,31.10,67.40,318883,79,616879,-89
2019-06-26 17:38:28,16.07,4.30,31.00,66.10,318767,79,612702,-89
2019-06-26 17:39:02,12.37,4.60,31.00,63.20,318219,79,612966,-88
2019-06-26 17:39:36,18.47,5.27,31.10,61.80,318466,79,617175,-90
2019-06-26 17:40:11,19.10,4.77,31.20,65.20,318841,79,613049,-89
2019-06-26 17:40:44,13.87,4.23,31.10,64.30,318966,79,612724,-88
2019-06-26 17:41:18,17.60,4.70,31.10,64.30,318852,79,611735,-89
2019-06-26 17:41:52,13.00,3.97,31.20,65.20,318226,79,612749,-89
2019-06-26 17:42:26,12.40,4.13,31.10,66.80,318140,79,617117,-89
2019-06-26 17:43:00,30.97,6.67,31.20,60.30,318577,79,617124,-88
2019-06-26 17:43:33,21.03,5.60,31.20,65.20,318809,79,615033,-87
2019-06-26 17:44:07,18.30,5.40,31.20,65.80,318806,79,612716,-87
2019-06-26 17:44:41,27.23,6.90,31.20,62.70,318473,79,612708,-86
2019-06-26 17:45:15,24.90,6.80,31.10,67.80,318536,79,614799,-89
2019-06-26 17:45:49,23.07,6.20,31.00,67.90,318592,79,616876,-89
2019-06-26 17:46:23,28.63,6.77,31.00,68.80,318282,77,616868,-88
2019-06-26 17:46:56,18.63,5.30,30.90,69.10,318775,79,614811,-88
2019-06-26 17:47:30,15.97,4.70,31.00,69.10,318842,79,612720,-89
2019-06-26 17:48:04,12.47,4.67,30.90,69.10,318834,79,612716,-88
2019-06-26 17:48:38,14.23,4.87,30.80,70.10,318842,79,607490,-89
2019-06-26 17:49:12,16.00,4.70,30.80,69.80,318896,78,612716,-88
2019-06-26 17:49:46,13.47,4.57,30.80,68.60,318747,79,612708,-88
2019-06-26 17:50:19,15.60,4.60,30.80,67.60,318901,79,616871,-88
2019-06-26 17:50:53,15.07,4.73,30.80,65.80,319137,79,612712,-86
2019-06-26 17:51:27,14.23,4.70,30.80,68.60,318445,79,612712,-88
2019-06-26 17:52:00,15.40,4.17,30.80,70.30,318845,79,611671,-85
2019-06-26 17:52:34,13.30,4.80,30.70,70.00,319273,79,611924,-88
2019-06-26 17:53:08,14.13,4.70,30.60,71.70,319050,78,607510,-88
2019-06-26 17:53:42,15.33,5.07,30.60,68.30,318806,79,611656,-88
2019-06-26 17:54:16,14.80,4.77,30.50,67.10,318815,79,612962,-88
2019-06-26 17:54:50,12.73,4.47,30.60,70.30,318186,79,612985,-85
2019-06-26 17:55:23,18.03,4.70,30.50,70.30,318916,79,617140,-85
2019-06-26 17:55:57,13.87,4.83,30.60,67.40,318292,79,612723,-85
2019-06-26 17:56:32,11.50,4.50,30.50,69.40,318093,77,612724,-89
2019-06-26 17:57:05,15.97,4.93,30.50,69.70,322196,79,517117,-88
2019-06-26 17:57:39,17.80,4.90,30.50,73.60,318741,79,611706,-89
2019-06-26 17:58:13,17.30,4.60,30.40,71.70,318454,79,612885,-89
2019-06-26 17:58:46,15.83,4.40,30.40,72.10,318563,79,612724,-90
2019-06-26 17:59:21,11.00,3.83,30.40,71.60,318464,79,612990,-88
2019-06-26 17:59:55,11.50,4.50,30.30,73.20,321495,79,525511,-89
2019-06-26 18:00:32,16.63,4.70,30.30,71.20,322423,78,517027,-89
2019-06-26 18:01:06,20.37,4.57,30.30,72.10,318047,78,612751,-89
2019-06-26 18:01:42,13.62,4.55,30.20,71.70,329363,79,339799,-88
2019-06-26 18:02:15,15.67,4.37,30.20,72.70,322117,79,516875,-88
2019-06-26 18:02:49,13.17,5.17,30.20,72.00,318407,79,611670,-88
2019-06-26 18:03:23,13.13,4.37,30.20,67.80,318658,78,611686,-89
2019-06-26 18:03:57,15.17,4.30,30.20,71.80,318940,79,607504,-87
2019-06-26 18:04:31,11.95,4.37,30.20,72.10,318468,79,607504,-86
2019-06-26 18:05:05,14.13,4.90,30.20,72.40,322078,79,516121,-87
2019-06-26 18:05:39,13.30,5.00,30.10,73.40,318708,79,611906,-87
2019-06-26 18:06:13,14.87,4.67,30.10,72.20,319847,78,617152,-87
2019-06-26 18:06:47,12.55,4.37,30.10,74.90,322476,78,612875,-87
2019-06-26 18:07:21,18.73,4.78,30.00,74.50,326405,78,516932,-88
2019-06-26 18:07:55,15.20,4.70,30.00,74.30,326607,78,517204,-85
2019-06-26 18:08:29,18.77,5.13,29.90,74.00,322672,79,516939,-88
2019-06-26 18:09:03,12.05,4.50,30.00,71.40,318459,79,612708,-88
2019-06-26 18:09:37,16.15,4.60,30.00,73.70,322688,79,516901,-88
2019-06-26 18:10:11,12.80,4.70,30.00,74.10,322584,79,525197,-86
2019-06-26 18:10:45,17.73,4.78,29.90,72.40,322466,79,517426,-89
2019-06-26 18:11:19,13.10,4.45,29.90,74.40,322407,79,525239,-90
2019-06-26 18:11:54,18.62,4.95,29.90,74.00,322553,79,517207,-91
2019-06-26 18:12:27,17.27,4.63,29.90,70.80,322325,79,516940,-90
2019-06-26 18:13:01,16.37,4.78,29.90,73.80,319127,79,612821,-91
2019-06-26 18:13:35,17.57,4.33,29.90,73.70,322459,79,517147,-89
2019-06-26 18:14:09,16.80,4.40,29.90,74.30,319116,79,612962,-91
2019-06-26 18:14:43,16.15,4.78,29.90,73.50,322538,79,517198,-90
2019-06-26 18:15:18,17.55,5.05,29.90,74.40,322476,79,517152,-87
2019-06-26 18:15:51,21.02,4.87,29.80,73.50,322673,79,516906,-87
2019-06-26 18:16:25,15.17,4.93,29.80,74.40,322759,77,517129,-88
2019-06-26 18:16:59,13.03,4.53,29.80,73.20,319094,79,612732,-89
2019-06-26 18:17:33,13.58,4.30,29.80,73.20,319645,79,616890,-87
2019-06-26 18:18:07,14.90,4.97,29.70,76.10,322735,79,517148,-90
2019-06-26 18:18:41,16.07,4.78,29.70,75.50,319231,79,612724,-92
2019-06-26 18:19:15,19.17,4.58,29.70,72.20,322499,79,516899,-88
2019-06-26 18:19:49,14.47,4.80,29.70,69.90,322763,79,516935,-90
2019-06-26 18:20:23,14.03,4.78,29.80,69.00,319272,79,612712,-90
2019-06-26 18:20:57,13.72,4.55,29.80,72.80,322776,79,515915,-90
2019-06-26 18:21:31,12.03,4.60,29.80,73.70,322082,79,525265,-91
2019-06-26 18:22:06,16.52,4.40,29.70,72.80,322724,79,517133,-90
2019-06-26 18:22:39,20.83,4.83,29.70,74.00,322416,79,517183,-92
2019-06-26 18:23:13,20.50,4.72,29.70,75.00,319227,79,612708,-90
2019-06-26 18:23:47,9.05,4.08,29.70,73.20,322337,79,519223,-91
2019-06-26 18:24:21,18.30,4.93,29.70,75.30,322579,79,516913,-91
2019-06-26 18:24:55,17.02,5.65,29.70,74.60,319152,79,612716,-90
2019-06-26 18:25:29,14.07,4.77,29.70,75.20,322522,79,516162,-92
2019-06-26 18:26:03,12.95,4.30,29.60,75.10,318845,79,611928,-90
2019-06-26 18:26:36,14.50,4.70,29.60,77.20,322797,77,516889,-90
2019-06-26 18:27:10,13.70,4.20,29.60,77.50,318953,79,616876,-90
2019-06-26 18:27:44,13.90,4.10,29.50,76.70,319280,79,607504,-91
2019-06-26 18:28:18,17.23,4.75,29.50,77.90,322654,79,517139,-90
2019-06-26 18:28:52,13.13,4.20,29.50,77.70,322534,79,525482,-91
2019-06-26 18:29:26,14.95,4.30,29.50,78.10,319194,79,607547,-89
2019-06-26 18:30:00,12.23,4.70,29.40,79.10,322315,79,525470,-90
2019-06-26 18:30:35,11.08,4.00,29.40,77.90,322114,79,525481,-91
2019-06-26 18:31:08,14.37,4.67,29.40,77.80,322606,79,516866,-87
2019-06-26 18:31:42,14.50,4.70,29.40,79.10,319362,79,607512,-88
2019-06-26 18:32:16,13.07,5.07,29.30,78.40,322659,79,506484,-90
2019-06-26 18:32:50,13.93,4.40,29.30,78.80,319509,79,616886,-91
2019-06-26 18:33:24,11.53,4.58,29.20,78.50,318752,79,607508,-89
2019-06-26 18:33:58,13.83,4.83,29.20,78.50,322810,79,515833,-90
2019-06-26 18:34:32,14.33,4.70,29.20,80.20,319159,79,607500,-88
2019-06-26 18:35:06,11.90,4.45,29.20,80.20,319094,79,607497,-91
2019-06-26 18:35:40,17.67,4.92,29.20,80.40,322551,79,516905,-90
2019-06-26 18:36:14,12.25,4.95,29.10,79.80,322423,79,525203,-87
2019-06-26 18:36:48,15.50,4.67,29.10,78.90,322691,79,516867,-91
2019-06-26 18:37:23,15.78,5.08,29.10,79.50,322694,79,516923,-89
2019-06-26 18:37:56,15.00,4.97,29.10,81.40,322779,79,516879,-90
2019-06-26 18:38:31,13.98,4.45,29.00,81.30,322831,79,515833,-89
2019-06-26 18:39:07,20.27,5.67,29.00,81.70,322652,79,516894,-91
2019-06-26 18:39:41,10.98,4.62,29.00,82.10,322233,79,525262,-89
2019-06-26 18:40:16,16.77,4.95,29.00,82.30,322673,79,517143,-89
2019-06-26 18:40:50,18.87,5.05,28.90,83.20,322622,79,517151,-89
2019-06-26 18:41:24,20.95,6.03,28.90,84.40,322562,79,516905,-89
2019-06-26 18:41:58,22.45,6.80,28.90,85.20,322328,79,525219,-89
2019-06-26 18:42:32,16.93,6.05,28.90,86.80,322671,79,517225,-89
2019-06-26 18:43:06,14.15,5.42,28.80,86.50,322857,79,516898,-86
2019-06-26 18:43:40,22.20,6.15,28.80,86.50,322215,79,525211,-86
2019-06-26 18:44:15,12.78,5.15,28.80,85.40,322831,79,506462,-88
2019-06-26 18:44:48,12.75,5.75,28.70,84.70,322373,79,515823,-87
2019-06-26 18:45:23,20.48,5.90,28.70,87.60,322684,79,516919,-89
2019-06-26 18:45:57,23.57,6.65,28.60,87.70,322429,79,525268,-89
2019-06-26 18:46:30,14.73,6.33,28.60,87.80,322720,77,517142,-89
2019-06-26 18:47:05,15.55,6.15,28.60,87.40,322587,79,516902,-89
2019-06-26 18:47:39,15.40,5.95,28.60,88.70,322642,79,517140,-89
2019-06-26 18:48:13,18.35,6.62,28.60,90.30,322628,79,516910,-90
2019-06-26 18:48:47,14.47,6.47,28.50,88.70,322883,79,517133,-88
2019-06-26 18:49:21,13.32,6.80,28.50,85.10,322765,79,516910,-88
2019-06-26 18:49:55,17.77,6.97,28.60,85.40,322662,79,516870,-88
2019-06-26 18:50:29,19.45,6.65,28.50,87.50,322697,79,516875,-88
2019-06-26 18:51:03,13.75,6.35,28.50,87.90,322736,79,516938,-87
2019-06-26 18:51:37,14.58,7.10,28.50,88.00,322644,79,517148,-87
2019-06-26 18:52:11,11.85,6.62,28.40,87.80,323051,79,506490,-88
2019-06-26 18:52:46,19.57,6.97,28.40,90.00,322787,79,517164,-87
2019-06-26 18:53:19,14.28,6.75,28.40,89.20,322480,79,516863,-88
2019-06-26 18:53:54,11.45,6.10,28.30,90.70,322305,79,525250,-87
2019-06-26 18:54:28,19.90,6.47,28.30,90.90,322815,79,516870,-89
2019-06-26 18:55:02,14.70,6.35,28.30,90.90,322676,79,517211,-89
2019-06-26 18:55:36,19.80,6.95,28.30,91.00,322449,79,516931,-88
2019-06-26 18:56:10,17.52,6.42,28.20,91.10,322476,79,517180,-88
2019-06-26 18:56:44,15.85,6.25,28.20,91.20,322725,77,516905,-89
2019-06-26 18:57:18,17.32,5.72,28.20,91.30,322561,79,517210,-87
2019-06-26 18:57:53,12.88,5.85,28.20,91.80,322476,79,510648,-88
2019-06-26 18:58:27,15.15,5.72,28.10,92.10,322563,79,517133,-88
2019-06-26 18:59:01,15.75,5.60,28.20,92.30,322621,79,516874,-87
2019-06-26 18:59:35,16.30,5.83,28.10,92.40,322649,79,517176,-88
2019-06-26 19:00:09,14.80,5.85,28.10,92.80,322631,79,516882,-88
2019-06-26 19:00:43,16.90,5.87,28.00,92.60,322724,79,516866,-89
2019-06-26 19:01:18,13.80,5.90,28.00,93.30,322824,79,517231,-87
2019-06-26 19:01:51,19.80,6.42,28.00,93.30,322659,79,516906,-88
2019-06-26 19:02:26,16.17,5.25,28.00,93.20,322548,79,517161,-87
2019-06-26 19:03:00,14.20,5.92,28.00,93.40,322626,79,516879,-88
2019-06-26 19:03:34,12.00,5.47,27.90,93.00,322490,79,525250,-86
2019-06-26 19:04:08,14.35,5.87,27.90,93.00,322825,79,517167,-87
2019-06-26 19:04:42,14.15,5.80,27.90,93.30,323049,79,516910,-86
2019-06-26 19:05:16,14.75,5.85,27.90,93.40,322761,79,517294,-88
2019-06-26 19:05:50,18.55,5.97,27.90,93.60,322718,79,516882,-89
2019-06-26 19:06:25,19.07,5.95,27.80,93.00,322393,77,516878,-87
2019-06-26 19:06:58,18.77,5.65,27.80,92.60,322747,79,517148,-88
2019-06-26 19:07:33,13.62,5.85,27.80,93.10,322882,79,515866,-87
2019-06-26 19:08:07,13.03,5.62,27.80,93.30,322766,79,511662,-87
2019-06-26 19:08:41,12.20,5.47,27.70,93.30,322215,79,525198,-86
2019-06-26 19:09:15,17.50,6.17,27.70,93.90,322656,79,516899,-87
2019-06-26 19:09:50,12.68,5.75,27.70,93.40,322986,79,506457,-86
2019-06-26 19:10:23,17.60,6.62,27.60,94.00,322433,79,516907,-88
2019-06-26 19:10:58,16.97,6.03,27.60,93.80,322664,79,517148,-89
2019-06-26 19:11:32,16.50,5.87,27.60,94.00,322417,79,516870,-86
2019-06-26 19:12:06,13.70,6.10,27.60,94.20,322944,79,517183,-86
2019-06-26 19:12:40,18.95,6.47,27.50,94.20,322648,79,516870,-87
2019-06-26 19:13:14,14.58,5.95,27.50,94.10,322631,79,517155,-87
2019-06-26 19:13:48,15.98,6.42,27.50,94.20,322737,79,516879,-86
2019-06-26 19:14:22,14.68,6.50,27.50,94.40,322697,79,517118,-87
2019-06-26 19:14:57,18.65,6.20,27.40,94.30,322646,79,516907,-88
2019-06-26 19:15:30,15.85,6.65,27.40,94.40,322571,79,516874,-86
2019-06-26 19:16:05,15.32,6.20,27.40,95.70,322560,79,516890,-90
2019-06-26 19:16:39,17.55,6.53,27.40,95.40,322636,77,517024,-87
2019-06-26 19:17:13,15.88,6.12,27.30,95.40,322703,79,516926,-89
2019-06-26 19:17:47,14.83,6.47,27.30,95.60,322886,79,516897,-86
2019-06-26 19:18:21,16.70,6.40,27.30,96.00,322683,79,516875,-87
2019-06-26 19:18:55,18.37,6.47,27.30,95.90,322942,79,517270,-88
2019-06-26 19:19:29,16.95,6.92,27.30,95.40,322691,79,516908,-88
2019-06-26 19:20:06,14.40,6.75,27.20,95.60,322678,79,517194,-89
2019-06-26 19:20:40,24.72,7.42,27.20,95.80,322513,79,525532,-93
2019-06-26 19:21:14,14.43,6.90,27.20,95.80,322843,79,516879,-87
2019-06-26 19:21:48,12.43,6.92,27.20,96.00,323058,79,511919,-87
2019-06-26 19:22:22,19.87,7.40,27.20,96.30,322304,79,525467,-87
2019-06-26 19:22:56,17.85,6.60,27.10,96.10,322653,79,517191,-87
2019-06-26 19:23:31,23.62,6.90,27.10,96.30,322311,79,525531,-87
2019-06-26 19:24:05,13.30,6.95,27.10,97.10,322685,79,517149,-87
2019-06-26 19:24:39,14.73,7.17,27.10,97.20,322883,79,516871,-86
2019-06-26 19:25:13,11.63,6.47,27.00,97.60,322649,79,515866,-86
2019-06-26 19:25:47,17.15,7.37,27.00,97.40,322607,79,516909,-85
2019-06-26 19:26:21,23.12,7.20,27.00,98.00,322103,79,525496,-85
2019-06-26 19:26:55,17.87,6.90,27.00,97.80,322688,79,516890,-84
2019-06-26 19:27:29,11.75,6.72,27.00,98.20,322902,79,515821,-85
2019-06-26 19:28:03,16.52,6.90,26.90,98.10,322671,79,516864,-86
2019-06-26 19:28:38,16.07,7.30,26.90,98.10,322697,79,516886,-85
2019-06-26 19:29:11,15.15,7.20,26.90,98.70,322536,79,517130,-85
2019-06-26 19:29:46,18.42,6.75,26.90,98.30,322573,79,516878,-85
2019-06-26 19:30:22,19.12,7.00,26.90,98.20,322467,79,517151,-85
2019-06-26 19:30:55,14.45,6.67,26.80,98.10,322667,79,516878,-85
2019-06-26 19:31:30,19.60,6.78,26.80,98.10,322528,79,516996,-85
2019-06-26 19:32:04,18.52,6.92,26.80,98.20,322784,79,516871,-85
2019-06-26 19:32:38,19.15,7.10,26.80,98.30,322659,79,517183,-85
2019-06-26 19:33:12,16.25,6.30,26.70,98.30,322567,79,517219,-86
2019-06-26 19:33:46,21.68,7.30,26.70,98.40,322155,79,525231,-85
2019-06-26 19:34:20,22.67,7.58,26.70,98.80,322517,79,525207,-87
2019-06-26 19:34:54,16.12,6.83,26.70,98.50,322715,79,516878,-87
2019-06-26 19:35:28,23.67,7.65,26.70,98.80,322135,79,525207,-87
2019-06-26 19:36:02,14.13,7.60,26.70,98.90,322521,79,517156,-87
2019-06-26 19:36:36,18.37,7.17,26.60,98.80,322636,77,517169,-88
2019-06-26 19:37:11,11.73,7.15,26.60,98.70,323056,79,510612,-88
2019-06-26 19:37:44,22.98,7.33,26.60,99.00,322063,79,525231,-87
2019-06-26 19:38:19,17.87,7.20,26.60,99.10,322610,79,516932,-87
2019-06-26 19:38:53,14.98,6.70,26.60,98.50,322490,79,516870,-86
2019-06-26 19:39:27,24.43,7.20,26.60,98.90,322402,79,525246,-87
2019-06-26 19:40:01,16.75,7.37,26.50,98.70,322687,79,516882,-87
2019-06-26 19:40:35,15.65,7.25,26.50,99.20,322705,79,516899,-86
2019-06-26 19:41:09,17.32,7.08,26.50,99.20,322700,79,517159,-87
2019-06-26 19:41:43,18.95,7.05,26.50,99.50,322395,79,516878,-87
2019-06-26 19:42:17,16.00,6.85,26.50,99.30,322871,79,517152,-88
2019-06-26 19:42:51,14.78,6.75,26.50,99.00,322533,79,516904,-87
2019-06-26 19:43:25,12.80,6.87,26.50,98.70,322666,79,517183,-86
2019-06-26 19:44:00,13.00,6.25,26.40,98.80,322873,79,515830,-86
2019-06-26 19:44:33,16.23,7.05,26.50,99.10,322896,79,516875,-87
2019-06-26 19:45:08,29.37,7.30,26.40,99.20,322523,79,521096,-87
2019-06-26 19:45:42,20.12,7.28,26.40,99.70,322337,79,525271,-87
2019-06-26 19:46:16,17.70,6.75,26.30,99.60,322589,79,516906,-87
2019-06-26 19:46:50,17.77,6.22,26.30,99.40,322658,79,517124,-88
2019-06-26 19:47:24,17.37,7.20,26.30,99.90,322513,79,516872,-87
2019-06-26 19:47:58,18.90,6.90,26.30,99.70,322680,78,516890,-87
2019-06-26 19:48:32,13.60,6.67,26.30,99.60,322785,79,516870,-87
2019-06-26 19:49:07,12.47,7.05,26.30,99.40,322491,79,516921,-88
2019-06-26 19:49:40,15.55,7.08,26.20,99.40,322630,79,517148,-87
2019-06-26 19:50:15,13.75,6.65,26.20,99.40,322504,79,516874,-87
2019-06-26 19:50:49,17.62,7.15,26.20,99.30,322540,79,517159,-87
2019-06-26 19:51:23,21.87,8.83,26.20,99.60,322204,79,525254,-86
2019-06-26 19:51:57,17.10,8.83,26.20,99.80,322621,79,517394,-86
2019-06-26 19:52:31,25.15,15.72,26.20,99.90,321478,79,531700,-87
2019-06-26 19:53:05,28.38,17.32,26.20,99.90,321993,79,518997,-87
2019-06-26 19:53:39,38.35,23.27,26.20,99.90,321657,79,531509,-87
2019-06-26 19:54:14,52.13,27.05,26.10,99.90,322599,79,518961,-86
2019-06-26 19:54:47,53.50,27.98,26.10,99.90,322569,79,523176,-86
2019-06-26 19:55:22,54.42,29.75,26.10,99.90,322551,79,523123,-86
2019-06-26 19:55:56,59.50,27.55,26.10,99.90,322326,79,525500,-86
2019-06-26 19:56:30,52.53,30.12,26.10,99.90,322393,77,521033,-87
2019-06-26 19:57:04,53.50,29.95,26.00,99.90,322460,79,523128,-85
2019-06-26 19:57:38,68.30,35.28,26.00,99.90,322532,79,523188,-86
2019-06-26 19:58:12,53.78,33.30,26.00,99.90,322700,79,523397,-85
2019-06-26 19:58:46,51.70,32.23,26.00,99.90,322597,79,522122,-86
2019-06-26 19:59:21,45.43,28.23,26.00,99.90,322431,79,518973,-87
2019-06-26 19:59:54,53.63,26.95,26.00,99.90,322466,79,519989,-88
2019-06-26 20:00:29,47.78,25.25,25.90,99.90,322386,79,523441,-89
2019-06-26 20:01:03,44.30,27.48,26.00,99.90,322594,79,519017,-86
2019-06-26 20:01:37,44.13,23.22,25.90,99.90,321521,79,531536,-86
2019-06-26 20:02:11,34.80,19.65,25.90,99.90,321831,79,531511,-86
2019-06-26 20:02:45,32.98,16.25,25.90,99.90,322499,79,519247,-88
2019-06-26 20:03:19,28.50,15.40,25.90,99.90,322803,79,517924,-88
2019-06-26 20:03:53,24.07,14.55,25.90,99.90,321540,79,531469,-89
2019-06-26 20:04:27,31.05,14.80,25.90,99.90,322482,78,519282,-90
2019-06-26 20:05:01,28.65,14.55,25.80,99.90,322176,79,518006,-88
2019-06-26 20:05:36,24.90,14.30,25.80,99.90,321454,79,531516,-88
2019-06-26 20:06:10,28.73,14.45,25.80,99.90,322455,79,527335,-88
2019-06-26 20:06:44,27.82,14.70,25.80,99.90,321786,77,527310,-88
2019-06-26 20:07:18,30.43,13.35,25.80,99.90,322608,79,514560,-87
2019-06-26 20:07:52,27.32,13.48,25.70,99.90,321697,79,528373,-87
2019-06-26 20:08:26,28.05,13.13,25.70,99.90,322196,79,527429,-88
2019-06-26 20:09:00,23.60,12.05,25.70,99.90,321256,79,531749,-88
2019-06-26 20:09:35,24.45,12.03,25.70,99.90,321847,79,531464,-91
2019-06-26 20:10:08,26.97,11.68,25.70,99.90,322225,79,526284,-87
2019-06-26 20:10:43,21.52,11.22,25.70,99.90,321137,78,531715,-89
2019-06-26 20:11:17,24.80,11.80,25.70,99.90,321277,79,531754,-90
2019-06-26 20:11:51,28.73,11.00,25.70,99.90,321814,79,527654,-87
2019-06-26 20:12:25,21.82,10.25,25.60,99.90,321272,79,531488,-89
2019-06-26 20:12:59,22.55,9.85,25.60,99.90,321929,79,525231,-87
2019-06-26 20:13:33,27.40,10.08,25.60,99.90,322004,79,527405,-87
2019-06-26 20:14:07,22.13,10.15,25.60,99.90,321660,79,531722,-87
2019-06-26 20:14:42,21.05,10.55,25.60,99.90,321513,79,531509,-85
2019-06-26 20:15:15,22.52,10.20,25.50,99.90,321785,79,531461,-86
2019-06-26 20:15:50,20.68,9.18,25.50,99.90,322083,79,525631,-86
2019-06-26 20:16:24,18.32,9.45,25.50,99.90,322431,77,525501,-87
2019-06-26 20:16:57,17.92,9.53,25.50,99.90,322330,79,521062,-88
2019-06-26 20:17:32,19.17,9.65,25.50,99.90,322255,79,525215,-92
2019-06-26 20:18:06,19.75,9.65,25.50,99.90,322176,79,525532,-91
2019-06-26 20:18:40,20.35,9.70,25.50,99.90,322005,79,525725,-88
2019-06-26 20:19:14,18.25,9.40,25.50,99.90,322540,78,521033,-88
2019-06-26 20:19:48,20.43,9.83,25.50,99.90,322198,79,525259,-90
2019-06-26 20:20:22,21.42,9.20,25.40,99.90,321944,79,525523,-87
2019-06-26 20:20:58,17.40,9.20,25.40,99.90,322608,79,516871,-91
2019-06-26 20:21:33,23.35,9.10,25.40,99.90,315752,80,525476,-86
2019-06-26 20:22:06,20.08,9.73,25.40,99.90,322262,79,525465,-87
2019-06-26 20:22:41,18.90,9.13,25.40,99.90,322439,79,525321,-86
2019-06-26 20:23:15,23.47,9.20,25.40,99.90,322261,79,525211,-85
2019-06-26 20:23:49,20.15,9.35,25.40,99.90,321901,79,525241,-87
2019-06-26 20:24:23,16.65,8.80,25.30,99.90,322665,79,516874,-87
2019-06-26 20:24:57,18.12,9.98,25.40,99.90,322038,79,531456,-87
2019-06-26 20:25:31,17.02,9.43,25.40,99.90,322675,79,516909,-87
2019-06-26 20:26:05,19.45,9.85,25.30,99.90,321869,79,528601,-86
2019-06-26 20:26:40,22.50,9.48,25.30,99.90,322228,77,525234,-87
2019-06-26 20:27:13,16.37,8.93,25.30,99.90,322768,79,516870,-87
2019-06-26 20:27:48,16.42,9.45,25.30,99.90,322728,79,516961,-86
2019-06-26 20:28:22,18.73,9.03,25.30,99.90,322647,79,525205,-88
2019-06-26 20:28:56,16.12,9.28,25.30,99.90,322740,79,516879,-86
2019-06-26 20:29:30,29.42,9.18,25.30,99.90,322496,79,521071,-86
2019-06-26 20:30:08,18.98,8.90,25.20,99.90,322171,79,525201,-87
2019-06-26 20:30:41,21.20,9.35,25.20,99.90,322066,79,525523,-86
2019-06-26 20:31:16,18.25,9.35,25.20,99.90,322339,79,521023,-91
2019-06-26 20:31:50,22.85,9.53,25.20,99.90,322330,79,525250,-88
2019-06-26 20:32:24,22.37,9.88,25.20,99.90,321983,79,528382,-88
2019-06-26 20:32:58,17.00,9.23,25.10,99.90,322663,79,516870,-89
2019-06-26 20:33:32,21.80,9.08,25.20,99.90,322120,79,525231,-88
2019-06-26 20:34:06,17.70,9.25,25.10,99.90,322712,79,517179,-86
2019-06-26 20:34:40,18.52,8.98,25.10,99.90,322548,79,525228,-89
2019-06-26 20:35:15,15.50,8.38,25.10,99.90,322667,79,516864,-89
2019-06-26 20:35:48,21.20,9.73,25.10,99.90,322121,79,525517,-87
2019-06-26 20:36:23,14.87,9.30,25.10,99.90,322558,77,516941,-85
2019-06-26 20:36:57,22.17,9.38,25.10,99.90,322129,79,525205,-88
2019-06-26 20:37:31,16.15,9.03,25.00,99.90,322721,79,517160,-89
2019-06-26 20:38:05,18.52,8.85,25.00,99.90,322406,79,521070,-86
2019-06-26 20:38:39,20.68,9.60,25.00,99.90,322465,79,525569,-88
2019-06-26 20:39:13,17.55,8.95,25.00,99.90,322570,79,517187,-86
2019-06-26 20:39:47,16.67,8.83,25.00,99.90,322672,79,516905,-86
2019-06-26 20:40:21,20.82,10.03,25.00,99.90,321831,79,531459,-87
2019-06-26 20:40:55,21.33,9.03,25.00,99.90,322181,79,525531,-88
2019-06-26 20:41:29,16.17,9.43,25.00,99.90,322708,79,516881,-87
2019-06-26 20:42:04,23.50,9.03,25.00,99.90,322118,79,525250,-87
2019-06-26 20:42:37,15.00,9.08,25.00,99.90,322767,79,517192,-86
2019-06-26 20:43:12,16.77,9.38,24.90,99.90,322671,79,516874,-88
2019-06-26 20:43:46,19.80,9.55,24.90,99.90,322412,79,525556,-90
2019-06-26 20:44:20,16.40,9.45,24.90,99.90,322672,79,516897,-87
2019-06-26 20:44:54,18.82,9.33,24.90,99.90,322349,79,525216,-86
2019-06-26 20:45:28,23.10,8.93,24.90,99.90,322450,79,525451,-89
2019-06-26 20:46:02,15.05,8.73,24.90,99.90,322655,79,517212,-86
2019-06-26 20:46:36,15.15,8.23,24.90,99.90,322584,77,517152,-87
2019-06-26 20:47:11,14.58,8.20,24.90,99.90,322674,79,516909,-87
2019-06-26 20:47:44,19.00,9.25,24.90,99.90,322097,79,525203,-87
2019-06-26 20:48:19,21.48,8.65,24.80,99.90,322243,79,525469,-85
2019-06-26 20:48:53,20.95,8.83,24.80,99.90,322081,79,525485,-87
2019-06-26 20:49:27,18.52,8.80,24.80,99.90,322336,79,525204,-88
2019-06-26 20:50:01,19.95,8.53,24.80,99.90,322527,79,525505,-86
2019-06-26 20:50:35,17.30,8.73,24.80,99.90,322374,79,516871,-87
2019-06-26 20:51:09,22.13,8.85,24.80,99.90,321770,79,525203,-85
2019-06-26 20:51:43,14.95,9.33,24.80,99.90,322514,79,517163,-86
2019-06-26 20:52:18,18.25,9.33,24.70,99.90,321917,79,525203,-86
2019-06-26 20:52:51,17.25,9.48,24.70,99.90,322398,79,517147,-85
2019-06-26 20:53:26,19.57,9.80,24.70,99.90,322165,79,525207,-87
2019-06-26 20:54:00,19.17,10.80,24.70,99.90,321995,79,531456,-90
2019-06-26 20:54:33,22.73,10.35,24.70,99.90,321618,79,531492,-87
2019-06-26 20:55:08,25.12,10.03,24.70,99.90,322257,79,528336,-86
2019-06-26 20:55:42,20.10,10.32,24.60,99.90,321825,79,531514,-84
2019-06-26 20:56:16,26.95,10.90,24.70,99.90,321674,79,528372,-85
2019-06-26 20:56:50,21.20,10.65,24.60,99.90,321592,79,531735,-86
2019-06-26 20:57:24,18.87,9.10,24.70,99.90,322428,79,525509,-85
2019-06-26 20:57:58,20.80,9.83,24.70,99.90,322125,79,525540,-85
2019-06-26 20:58:32,17.02,9.40,24.60,99.90,322419,79,516925,-85
2019-06-26 20:59:07,14.87,8.65,24.60,99.90,322768,79,517176,-87
2019-06-26 20:59:40,18.77,9.80,24.60,99.90,322401,79,525476,-86
2019-06-26 21:00:15,13.93,8.83,24.60,99.90,322580,79,516934,-86
2019-06-26 21:00:49,18.50,8.58,24.60,99.90,322633,79,517176,-88
2019-06-26 21:01:23,17.25,9.08,24.60,99.90,322570,79,517235,-85
2019-06-26 21:01:57,20.35,8.95,24.50,99.90,322190,79,525255,-86
2019-06-26 21:02:31,15.50,8.63,24.50,99.90,322654,79,517128,-84
2019-06-26 21:03:05,14.23,9.00,24.50,99.90,322595,79,516887,-83
2019-06-26 21:03:39,16.48,8.65,24.50,99.90,322711,79,517131,-85
2019-06-26 21:04:14,18.98,9.05,24.50,99.90,322051,79,525504,-83
2019-06-26 21:04:47,22.22,8.85,24.50,99.90,322243,79,525211,-84
2019-06-26 21:05:22,20.70,9.10,24.50,99.90,322281,79,525476,-85
2019-06-26 21:05:56,20.43,8.90,24.50,99.90,322000,79,525485,-88
2019-06-26 21:06:30,15.93,8.63,24.50,99.90,322647,77,516874,-86
2019-06-26 21:07:04,15.45,8.90,24.40,99.90,322436,79,517142,-83
2019-06-26 21:07:38,17.48,8.85,24.40,99.90,322749,79,516930,-86
2019-06-26 21:08:12,18.32,8.78,24.40,99.90,322287,79,516970,-88
2019-06-26 21:08:46,21.50,8.38,24.40,99.90,322313,79,525220,-86
2019-06-26 21:09:21,20.62,8.73,24.40,99.90,322100,79,525208,-85
2019-06-26 21:09:54,19.77,8.70,24.40,99.90,322161,79,525254,-90
2019-06-26 21:10:29,19.52,8.58,24.40,99.90,322365,79,525492,-87
2019-06-26 21:11:03,17.07,8.40,24.30,99.90,322686,79,516952,-87
2019-06-26 21:11:37,22.55,8.55,24.30,99.90,322318,79,525240,-86
2019-06-26 21:12:11,14.45,8.18,24.30,99.90,322704,79,516902,-85
2019-06-26 21:12:45,17.60,8.28,24.30,99.90,322439,79,516918,-88
2019-06-26 21:13:19,23.98,9.43,24.30,99.90,322194,79,525212,-90
2019-06-26 21:13:53,21.05,8.43,24.40,99.90,322154,79,525549,-87
2019-06-26 21:14:28,17.17,8.90,24.30,99.90,322503,79,516864,-87
2019-06-26 21:15:01,18.20,8.35,24.30,99.90,322697,79,516879,-88
2019-06-26 21:15:36,21.82,8.60,24.30,99.90,322164,79,525248,-85
2019-06-26 21:16:10,20.60,8.95,24.30,99.90,322290,79,525477,-87
2019-06-26 21:16:44,16.48,8.55,24.30,99.90,322764,77,516975,-87
2019-06-26 21:17:18,17.92,9.00,24.30,99.90,322663,79,517155,-87
2019-06-26 21:17:52,19.25,9.18,24.30,99.90,322344,79,525516,-86
2019-06-26 21:18:26,16.95,8.93,24.20,99.90,322622,79,516898,-87
2019-06-26 21:19:00,19.62,8.88,24.20,99.90,322085,79,525469,-87
2019-06-26 21:19:35,17.92,9.40,24.20,99.90,322630,79,516906,-86
2019-06-26 21:20:08,20.37,8.80,24.20,99.90,322051,79,525223,-85
2019-06-26 21:20:43,18.42,8.95,24.20,99.90,322544,79,517156,-85
2019-06-26 21:21:17,20.57,8.38,24.20,99.90,322237,79,525502,-87
2019-06-26 21:21:51,20.75,8.43,24.20,99.90,322208,79,525218,-87
2019-06-26 21:22:25,15.70,9.05,24.20,99.90,322683,79,517131,-88
2019-06-26 21:22:59,21.60,8.80,24.20,99.90,322276,79,525480,-89
2019-06-26 21:23:33,21.40,9.05,24.20,99.90,322260,79,525225,-85
2019-06-26 21:24:07,19.42,8.78,24.20,99.90,322444,79,525250,-86
2019-06-26 21:24:42,15.32,8.30,24.10,99.90,322611,79,516871,-86
2019-06-26 21:25:15,14.60,8.40,24.10,99.90,322702,79,516921,-84
2019-06-26 21:25:50,15.18,8.75,24.20,99.90,322761,79,516879,-84
2019-06-26 21:26:24,17.35,8.43,24.10,99.90,322512,77,516886,-83
2019-06-26 21:26:58,18.27,8.63,24.10,99.90,322682,79,516874,-83
2019-06-26 21:27:32,16.73,8.30,24.10,99.90,322680,79,516875,-85
2019-06-26 21:28:06,17.12,8.00,24.10,99.90,322808,79,516933,-85
2019-06-26 21:28:40,21.97,8.55,24.10,99.90,322091,79,525481,-85
2019-06-26 21:29:14,15.72,8.50,24.10,99.90,322656,79,516892,-85
2019-06-26 21:29:48,15.32,8.65,24.10,99.90,322751,79,517141,-85
2019-06-26 21:30:22,19.32,8.45,24.10,99.90,322450,79,525516,-85
2019-06-26 21:30:56,17.15,8.05,24.10,99.90,322562,79,517131,-83
2019-06-26 21:31:30,20.50,8.40,24.00,99.90,322277,79,525500,-86
2019-06-26 21:32:04,18.92,8.75,24.10,99.90,322530,79,521041,-85
2019-06-26 21:32:38,20.23,8.48,24.00,99.90,322302,79,525203,-86
2019-06-26 21:33:13,16.73,8.60,24.00,99.90,322396,79,517135,-84
2019-06-26 21:33:46,15.53,8.68,24.00,99.90,322679,79,517148,-88
2019-06-26 21:34:21,17.95,8.45,24.00,99.90,322578,79,516890,-89
2019-06-26 21:34:55,14.83,8.30,24.00,99.90,322661,79,517211,-87
2019-06-26 21:35:29,15.50,8.70,24.00,99.90,322679,79,516913,-85
2019-06-26 21:36:03,14.25,9.10,24.00,99.90,322625,79,517160,-86
2019-06-26 21:36:37,18.48,9.10,24.00,99.90,322541,77,521318,-86
2019-06-26 21:37:11,18.82,9.28,24.00,99.90,322076,79,525253,-86
2019-06-26 21:37:45,17.98,9.43,23.90,99.90,322299,79,517187,-86
2019-06-26 21:38:20,20.60,9.20,23.90,99.90,322054,79,525476,-86
2019-06-26 21:38:53,20.72,9.33,23.90,99.90,322260,79,525201,-86
2019-06-26 21:39:28,15.38,8.40,23.90,99.90,322617,79,517144,-85
2019-06-26 21:40:02,18.57,9.15,23.90,99.90,322553,79,525500,-86
2019-06-26 21:40:36,20.17,8.80,23.90,99.90,322051,79,525232,-86
2019-06-26 21:41:10,18.32,8.88,23.90,99.90,322635,79,517133,-86
2019-06-26 21:41:44,17.00,8.95,23.90,99.90,322513,79,517128,-86
2019-06-26 21:42:18,16.87,9.03,23.90,99.90,322326,79,516953,-87
2019-06-26 21:42:53,15.28,8.88,23.90,99.90,322661,79,517147,-85
2019-06-26 21:43:27,17.48,8.95,23.90,99.90,322727,79,516960,-86
2019-06-26 21:44:01,14.70,8.65,23.90,99.90,322727,79,516878,-86
2019-06-26 21:44:35,18.90,8.85,23.90,99.90,322477,79,525255,-86
2019-06-26 21:45:09,18.35,9.25,23.80,99.90,322576,79,521038,-86
2019-06-26 21:45:43,20.17,8.85,23.90,99.90,322196,79,525493,-86
2019-06-26 21:46:20,18.23,8.45,23.90,99.90,322443,79,517006,-86
2019-06-26 21:46:54,15.28,8.58,23.90,99.90,322787,79,517148,-86
2019-06-26 21:47:28,21.42,8.88,23.90,99.90,322066,79,525472,-84
2019-06-26 21:48:02,15.88,8.93,23.90,99.90,322705,79,517140,-85
2019-06-26 21:48:37,16.65,8.80,23.80,99.90,322663,79,517230,-86
2019-06-26 21:49:10,16.25,8.70,23.80,99.90,322761,79,516871,-86
2019-06-26 21:49:45,16.42,8.45,23.80,99.90,322722,79,517132,-85
2019-06-26 21:50:19,16.23,8.50,23.80,99.90,322678,79,516917,-85
2019-06-26 21:50:53,15.13,8.53,23.80,99.90,322749,79,517144,-85
2019-06-26 21:51:27,13.28,8.65,23.70,99.90,322634,79,516918,-86
2019-06-26 21:52:01,16.15,8.58,23.70,99.90,322672,79,517133,-86
2019-06-26 21:52:35,20.02,9.30,23.70,99.90,322111,79,525700,-85
2019-06-26 21:53:09,16.90,8.65,23.70,99.90,322532,79,516917,-85
2019-06-26 21:53:44,16.65,8.25,23.70,99.90,322415,79,517152,-84
2019-06-26 21:54:18,18.27,9.50,23.70,99.90,322011,79,525203,-84
2019-06-26 21:54:52,19.32,9.03,23.70,99.90,322102,79,525310,-84
2019-06-26 21:55:26,20.15,8.50,23.70,99.90,322492,79,525215,-84
2019-06-26 21:56:00,23.05,8.55,23.70,99.90,322182,79,525231,-85
2019-06-26 21:56:34,20.75,8.65,23.70,99.90,322031,77,525241,-84
2019-06-26 21:57:08,18.05,9.08,23.70,99.90,322672,79,516898,-86
2019-06-26 21:57:42,18.37,8.75,23.70,99.90,322577,79,517191,-85
2019-06-26 21:58:16,14.98,8.43,23.70,99.90,322697,79,516882,-85
2019-06-26 21:58:51,17.98,8.30,23.70,99.90,322454,79,517167,-85
2019-06-26 21:59:24,16.65,8.65,23.70,99.90,322761,79,516878,-86
2019-06-26 21:59:59,15.88,8.63,23.70,99.90,322735,79,517134,-86
2019-06-26 22:00:34,16.85,8.63,23.70,99.90,322497,79,516908,-84
2019-06-26 22:01:08,16.37,8.60,23.70,99.90,322671,79,517164,-85
2019-06-26 22:01:43,18.05,8.83,23.70,99.90,322504,79,517163,-85
2019-06-26 22:02:17,15.03,8.35,23.70,99.90,322643,79,516871,-84
2019-06-26 22:02:51,18.48,8.58,23.70,99.90,322403,79,521337,-84
2019-06-26 22:03:25,17.37,8.75,23.70,99.90,322700,79,516878,-85
2019-06-26 22:04:00,20.68,9.60,23.70,99.90,322068,79,525212,-85
2019-06-26 22:04:33,17.27,8.80,23.70,99.90,322451,79,516882,-85
2019-06-26 22:05:09,17.77,8.70,23.70,99.90,322655,79,517143,-87
2019-06-26 22:05:43,23.10,9.43,23.70,99.90,322177,79,525217,-87
2019-06-26 22:06:17,16.52,8.48,23.70,99.90,322659,79,516875,-88
2019-06-26 22:06:51,15.28,8.73,23.70,99.90,322718,79,516918,-86
2019-06-26 22:07:26,18.60,8.75,23.70,99.90,322731,79,517160,-86
2019-06-26 22:08:00,18.23,8.33,23.70,99.90,322673,79,517164,-86
2019-06-26 22:08:34,20.17,9.18,23.70,99.90,322505,79,525220,-86
2019-06-26 22:09:08,23.75,8.15,23.60,99.90,322258,79,525244,-86
2019-06-26 22:09:42,20.17,8.68,23.70,99.90,322111,79,525203,-86
2019-06-26 22:10:16,17.87,8.68,23.70,99.90,322574,79,516879,-86
2019-06-26 22:10:51,18.62,8.28,23.70,99.90,322449,79,521057,-86
2019-06-26 22:11:24,17.90,8.48,23.70,99.90,322528,79,516878,-83
2019-06-26 22:11:59,19.25,9.05,23.70,99.90,322656,79,521334,-84
2019-06-26 22:12:33,18.37,8.65,23.70,99.90,322330,79,516874,-84
2019-06-26 22:13:07,18.55,9.20,23.70,99.90,322396,79,525207,-84
2019-06-26 22:13:41,16.05,9.35,23.70,99.90,322742,79,516913,-84
2019-06-26 22:14:15,23.95,9.23,23.60,99.90,322240,79,525207,-84
2019-06-26 22:14:49,19.67,8.73,23.60,99.90,322168,79,525561,-84
2019-06-26 22:15:23,17.62,9.28,23.60,99.90,322711,79,516886,-84
2019-06-26 22:15:57,16.35,8.93,23.60,99.90,322790,79,516942,-84
2019-06-26 22:16:31,20.35,9.63,23.60,99.90,322014,77,525501,-84
2019-06-26 22:17:05,17.60,9.43,23.60,99.90,322699,79,516872,-84
2019-06-26 22:17:40,19.07,9.25,23.60,99.90,322643,79,521076,-84
2019-06-26 22:18:13,13.58,8.85,23.60,99.90,322726,79,517148,-84
2019-06-26 22:18:48,21.45,9.65,23.50,99.90,322156,79,525234,-84
2019-06-26 22:19:22,14.80,8.73,23.60,99.90,322740,79,517181,-84
2019-06-26 22:19:56,15.68,9.10,23.50,99.90,322703,79,517159,-84
2019-06-26 22:20:30,19.98,9.98,23.50,99.90,321844,79,531435,-84
2019-06-26 22:21:04,20.70,9.73,23.50,99.90,322098,79,525501,-84
2019-06-26 22:21:38,17.40,8.95,23.50,99.90,322581,79,516881,-84
2019-06-26 22:22:12,18.30,9.20,23.40,99.90,322362,79,521303,-84
2019-06-26 22:22:46,19.98,9.88,23.50,99.90,322410,79,525518,-84
2019-06-26 22:23:20,19.32,9.30,23.40,99.90,322595,79,525225,-84
2019-06-26 22:23:55,20.00,9.20,23.40,99.90,322179,79,525208,-84
2019-06-26 22:24:29,22.58,9.40,23.50,99.90,322001,79,525496,-84
2019-06-26 22:25:03,23.42,10.28,23.50,99.90,321747,79,531750,-84
2019-06-26 22:25:37,21.02,9.70,23.60,99.90,322222,79,525207,-84
2019-06-26 22:26:12,24.55,10.00,23.70,99.90,322299,79,531476,-84
2019-06-26 22:26:45,27.62,9.60,23.80,99.90,322350,77,521083,-84
2019-06-26 22:27:20,20.02,9.48,23.80,99.90,322239,79,525481,-84
2019-06-26 22:27:54,19.90,9.90,23.90,99.90,321946,79,528590,-84
2019-06-26 22:28:28,18.87,8.65,23.90,99.90,322594,79,516883,-84
2019-06-26 22:29:02,23.25,9.90,24.00,99.90,321859,79,525443,-84
2019-06-26 22:29:36,19.35,8.60,24.00,99.90,322256,79,525211,-84
2019-06-26 22:30:10,16.02,8.80,24.00,99.90,322677,79,516913,-84
2019-06-26 22:30:44,17.80,8.85,24.00,99.90,322524,79,517259,-84
2019-06-26 22:31:19,18.02,9.85,23.90,99.90,322503,79,521306,-84
2019-06-26 22:31:52,24.27,10.63,24.00,99.90,321895,79,531761,-86
2019-06-26 22:32:27,21.95,10.50,24.10,99.90,321775,79,531457,-85
2019-06-26 22:33:01,20.68,10.00,24.10,99.90,321904,79,531492,-86
2019-06-26 22:33:35,20.23,10.15,24.10,99.90,321739,79,531533,-86
2019-06-26 22:34:09,18.37,9.90,24.10,99.90,322275,79,528322,-87
2019-06-26 22:34:43,22.73,9.80,24.20,99.90,321970,79,525517,-86
2019-06-26 22:35:17,22.37,9.50,24.30,99.90,322018,79,525488,-87
2019-06-26 22:35:51,33.05,9.45,24.30,99.90,322853,79,521094,-86
2019-06-26 22:36:26,25.60,10.58,24.30,99.90,322258,77,526239,-86
2019-06-26 22:36:59,27.32,9.78,24.30,99.90,322369,79,520003,-86
2019-06-26 22:37:34,19.52,9.85,24.30,99.90,322149,79,525496,-86
2019-06-26 22:38:08,32.33,9.83,24.30,99.90,322443,79,521044,-87
2019-06-26 22:38:42,22.87,9.35,24.30,99.90,322312,79,525254,-86
2019-06-26 22:39:16,22.52,9.58,24.40,99.90,322012,79,525439,-86
2019-06-26 22:39:50,26.65,9.78,24.40,99.90,322426,79,516875,-85
2019-06-26 22:40:24,26.25,9.88,24.40,99.90,322595,79,515089,-87
2019-06-26 22:40:58,26.60,9.88,24.40,99.90,322380,79,524491,-87
2019-06-26 22:41:33,22.22,9.35,24.40,99.90,322173,79,525235,-87
2019-06-26 22:42:06,21.15,9.43,24.40,99.90,322044,79,525204,-86
2019-06-26 22:42:41,18.35,8.70,24.40,99.90,322410,79,516878,-86
2019-06-26 22:43:15,19.82,8.95,24.40,99.90,322098,79,525243,-86
2019-06-26 22:43:49,23.18,9.53,24.30,99.90,322242,79,525212,-86
2019-06-26 22:44:23,25.32,9.40,24.30,99.90,322339,79,525210,-86
2019-06-26 22:44:57,25.40,9.43,24.30,99.90,322138,79,525207,-86
2019-06-26 22:45:31,17.48,10.00,24.30,99.90,322428,79,523120,-86
2019-06-26 22:46:05,22.98,9.40,24.30,99.90,322100,79,525239,-86
2019-06-26 22:46:39,20.77,8.85,24.30,99.90,322209,77,525498,-86
2019-06-26 22:47:13,24.37,10.03,24.20,99.90,321504,79,531762,-86
2019-06-26 22:47:47,25.57,10.05,24.30,99.90,322129,79,531461,-86
2019-06-26 22:48:22,19.48,9.43,24.30,99.90,322441,79,525210,-86
2019-06-26 22:48:55,16.95,9.15,24.30,99.90,322617,79,517110,-86
2019-06-26 22:49:30,17.73,9.13,24.20,99.90,322165,79,521041,-86
2019-06-26 22:50:06,21.48,8.68,24.20,99.90,322193,79,525226,-86
2019-06-26 22:50:40,19.73,8.95,24.10,99.90,322175,79,525203,-86
2019-06-26 22:51:14,22.13,9.50,24.10,99.90,322270,79,525517,-86
2019-06-26 22:51:48,20.68,8.83,24.10,99.90,322395,79,525204,-86
2019-06-26 22:52:22,25.60,9.10,24.10,99.90,322485,79,525200,-86
2019-06-26 22:52:56,19.60,8.80,24.10,99.90,322242,79,525465,-86
2019-06-26 22:53:30,23.02,9.45,24.10,99.90,322243,79,525207,-86
2019-06-26 22:54:04,25.02,9.73,24.10,99.90,322516,79,525227,-86
2019-06-26 22:54:38,19.00,9.23,24.10,99.90,322241,79,525477,-86
2019-06-26 22:55:13,24.15,9.38,24.00,99.90,322145,79,525469,-86
2019-06-26 22:55:47,18.98,9.40,24.00,99.90,322372,79,525193,-86
2019-06-26 22:56:21,18.05,9.15,24.00,99.90,322282,79,516985,-86
2019-06-26 22:56:55,31.75,10.28,24.00,99.90,321856,79,531452,-86
2019-06-26 22:57:29,27.37,9.95,24.00,99.90,322396,79,524165,-86
2019-06-26 22:58:03,20.10,9.45,24.00,99.90,321994,79,525203,-86
2019-06-26 22:58:38,24.00,9.90,24.00,99.90,322049,79,525476,-86
2019-06-26 22:59:11,17.95,9.55,24.00,99.90,322201,79,521112,-86
2019-06-26 22:59:46,19.17,9.35,24.10,99.90,322211,79,525204,-86
2019-06-26 23:00:21,27.60,9.53,24.10,99.90,322461,79,521040,-86
2019-06-26 23:00:55,20.57,9.35,24.00,99.90,322332,79,525516,-86
2019-06-26 23:01:29,21.57,9.73,24.00,99.90,322050,79,525203,-86
2019-06-26 23:02:03,21.12,9.73,24.00,99.90,322267,79,525210,-86
2019-06-26 23:02:37,21.07,9.38,23.90,99.90,322238,79,525226,-86
2019-06-26 23:03:11,14.68,9.33,23.90,99.90,322726,79,516898,-86
2019-06-26 23:03:46,18.67,9.15,23.80,99.90,322383,79,525224,-87
2019-06-26 23:04:19,29.92,9.63,23.80,99.90,322572,79,521041,-87
2019-06-26 23:04:54,20.65,9.40,23.70,99.90,321937,79,525465,-86
2019-06-26 23:05:28,19.62,9.68,23.70,99.90,322103,79,525223,-86
2019-06-26 23:06:02,18.50,9.60,23.70,99.90,322258,79,525208,-87
2019-06-26 23:06:36,19.23,9.48,23.70,99.90,322020,77,525476,-86
2019-06-26 23:07:10,22.15,9.13,23.70,99.90,322109,79,525573,-86
2019-06-26 23:07:44,21.70,9.68,23.70,99.90,322052,79,525260,-87
2019-06-26 23:08:19,22.35,9.73,23.70,99.90,322115,79,525271,-86
2019-06-26 23:08:53,18.17,9.15,23.60,99.90,322468,79,521346,-87
2019-06-26 23:09:27,20.57,10.15,23.60,99.90,321760,79,531777,-86
2019-06-26 23:10:01,19.35,8.48,23.60,99.90,322556,79,525199,-86
2019-06-26 23:10:35,19.98,9.30,23.60,99.90,322056,79,525266,-86
2019-06-26 23:11:09,20.43,9.95,23.60,99.90,321929,79,528485,-87
2019-06-26 23:11:43,18.98,8.83,23.50,99.90,322623,79,521027,-86
2019-06-26 23:12:18,19.70,9.53,23.50,99.90,322214,79,525243,-87
2019-06-26 23:12:51,20.25,9.75,23.50,99.90,322080,79,525215,-85
2019-06-26 23:13:26,20.82,9.35,23.40,99.90,322259,79,525500,-87
2019-06-26 23:14:00,18.57,9.68,23.40,99.90,322067,79,525710,-86
2019-06-26 23:14:34,15.80,9.55,23.40,99.90,322622,79,516875,-88
2019-06-26 23:15:08,17.80,9.45,23.40,99.90,322147,79,521133,-86
2019-06-26 23:15:43,18.10,9.85,23.40,99.90,321889,79,525561,-86
2019-06-26 23:16:19,20.43,9.35,23.40,99.90,322217,78,525552,-86
2019-06-26 23:16:53,16.48,9.18,23.30,99.90,322665,79,517136,-87
2019-06-26 23:17:28,20.82,9.85,23.30,99.90,322115,79,525504,-86
2019-06-26 23:18:02,21.50,9.80,23.30,99.90,322113,79,525472,-87
2019-06-26 23:18:36,21.05,9.53,23.20,99.90,321975,79,525250,-87
2019-06-26 23:19:10,16.23,9.43,23.20,99.90,316842,80,517162,-87
2019-06-26 23:19:44,17.15,9.88,23.20,99.90,322532,79,517132,-87
2019-06-26 23:20:18,22.32,10.40,23.20,99.90,321802,79,531489,-87
2019-06-26 23:20:52,17.98,9.58,23.20,99.90,322608,79,521040,-87
2019-06-26 23:21:26,20.12,9.73,23.20,99.90,322227,79,525497,-87
2019-06-26 23:22:00,21.70,10.30,23.20,99.90,321922,79,531457,-86
2019-06-26 23:22:35,27.50,10.60,23.20,99.90,322110,79,527290,-86
2019-06-26 23:23:08,18.00,9.95,23.10,99.90,321988,79,528387,-86
2019-06-26 23:23:43,22.40,10.20,23.10,99.90,321777,79,531738,-86
2019-06-26 23:24:17,21.68,10.00,23.10,99.90,322028,79,531709,-86
2019-06-26 23:24:51,21.12,9.83,23.10,99.90,322151,78,525197,-87
2019-06-26 23:25:25,17.98,9.83,23.10,99.90,322448,79,525212,-86
2019-06-26 23:25:59,34.05,10.85,23.10,99.90,322139,79,523420,-86
2019-06-26 23:26:33,19.02,10.78,23.10,99.90,321898,77,531759,-87
2019-06-26 23:27:07,22.15,11.03,23.00,99.90,321581,79,531634,-87
2019-06-26 23:27:42,20.85,10.35,23.00,99.90,321646,79,531453,-86
2019-06-26 23:28:15,21.77,10.90,23.00,99.90,321572,79,531471,-85
2019-06-26 23:28:50,19.98,9.90,23.00,99.90,322047,79,531469,-85
2019-06-26 23:29:24,22.15,10.95,23.00,99.90,321433,79,531520,-85
2019-06-26 23:29:58,26.23,10.48,23.00,99.90,321818,79,526296,-85
2019-06-26 23:30:32,22.82,10.48,23.00,99.90,321859,79,531457,-85
2019-06-26 23:31:06,22.40,11.10,23.00,99.90,321611,78,531476,-85
2019-06-26 23:31:40,19.85,10.80,23.00,99.90,321501,79,531726,-85
2019-06-26 23:32:14,24.02,10.28,23.00,99.90,321656,79,531457,-85
2019-06-26 23:32:48,24.47,10.65,22.90,99.90,321691,79,531664,-85
2019-06-26 23:33:22,17.95,10.05,23.00,99.90,321900,79,531522,-85
2019-06-26 23:33:56,19.55,10.30,22.90,99.90,321554,79,531726,-86
2019-06-26 23:34:31,20.72,10.53,22.90,99.90,321811,79,531727,-85
2019-06-26 23:35:05,22.67,10.58,23.00,99.90,321543,79,531457,-86
2019-06-26 23:35:40,25.62,11.30,22.90,99.90,321788,79,531461,-85
2019-06-26 23:36:14,26.33,10.40,22.90,99.90,321860,79,527287,-86
2019-06-26 23:36:48,21.97,9.53,22.90,99.90,322015,77,525469,-85
2019-06-26 23:37:22,18.10,9.95,22.90,99.90,322493,79,524177,-86
2019-06-26 23:37:56,20.30,10.10,22.90,99.90,321781,79,531524,-86
2019-06-26 23:38:30,20.65,10.10,22.90,99.90,321817,79,531465,-87
2019-06-26 23:39:05,23.60,9.70,22.90,99.90,322283,79,525314,-87
2019-06-26 23:39:39,24.75,10.10,22.80,99.90,321850,79,531727,-87
2019-06-26 23:40:13,18.37,10.58,22.80,99.90,321718,79,531734,-87
2019-06-26 23:40:47,17.80,10.30,22.80,99.90,321981,79,527333,-87
2019-06-26 23:41:22,18.37,11.05,22.80,99.90,321716,79,531465,-86
2019-06-26 23:41:55,22.75,10.72,22.80,99.90,321870,79,531462,-86
2019-06-26 23:42:30,22.20,10.30,22.80,99.90,321682,79,531481,-86
2019-06-26 23:43:04,19.48,9.68,22.80,99.90,322344,79,525465,-87
2019-06-26 23:43:38,24.57,10.85,22.80,99.90,321678,79,531488,-87
2019-06-26 23:44:12,24.72,10.50,22.70,99.90,321761,79,531726,-87
2019-06-26 23:44:46,22.42,10.60,22.70,99.90,321542,79,531727,-87
2019-06-26 23:45:20,21.42,10.65,22.70,99.90,321677,79,531778,-85
2019-06-26 23:45:54,21.97,10.38,22.70,99.90,321919,79,531462,-87
2019-06-26 23:46:29,22.37,10.50,22.70,99.90,321653,77,531462,-87
2019-06-26 23:47:02,20.10,10.32,22.70,99.90,321654,79,531452,-87
2019-06-26 23:47:37,18.92,10.63,22.70,99.90,321868,79,531492,-86
2019-06-26 23:48:11,22.13,10.65,22.70,99.90,321553,79,531491,-87
2019-06-26 23:48:45,21.02,10.38,22.70,99.90,321817,79,531450,-86
2019-06-26 23:49:19,22.13,10.00,22.70,99.90,321751,79,531727,-87
2019-06-26 23:49:53,25.43,10.60,22.70,99.90,321836,78,531740,-87
2019-06-26 23:50:27,17.75,10.20,22.70,99.90,322317,79,531778,-86
2019-06-26 23:51:01,21.23,10.80,22.60,99.90,321835,79,531464,-86
2019-06-26 23:51:36,20.75,9.95,22.70,99.90,322066,79,528394,-87
2019-06-26 23:52:09,21.40,10.38,22.60,99.90,321667,79,531497,-86
2019-06-26 23:52:44,18.35,10.13,22.60,99.90,321964,79,531465,-85
2019-06-26 23:53:18,18.77,10.78,22.60,99.90,321808,79,531544,-85
2019-06-26 23:53:52,25.05,10.70,22.60,99.90,321746,79,531443,-86
2019-06-26 23:54:26,22.20,10.43,22.60,99.90,321679,79,531723,-86
2019-06-26 23:55:00,27.77,10.88,22.60,99.90,321828,79,527565,-86
2019-06-26 23:55:34,26.33,10.13,22.60,99.90,322271,79,527294,-86
2019-06-26 23:56:08,27.32,11.53,22.60,99.90,321932,79,527319,-87
2019-06-26 23:56:43,26.75,11.38,22.60,99.90,321970,77,526241,-86
2019-06-26 23:57:16,16.85,11.12,22.50,99.90,322098,79,531464,-86
2019-06-26 23:57:51,21.52,10.58,22.50,99.90,321962,79,531769,-85
2019-06-26 23:58:25,23.00,11.05,22.50,99.90,321761,79,531793,-85
2019-06-26 23:58:59,22.10,10.90,22.50,99.90,321525,79,531509,-85
2019-06-26 23:59:33,18.92,11.50,22.50,99.90,321471,79,531750,-85