2019-06-26 00:00:26,18.48,16.75,20.20,99.90,387428,76,21443,-61
2019-06-26 00:01:00,18.10,16.48,20.20,99.90,387463,76,21512,-61
2019-06-26 00:01:33,18.42,16.82,20.20,99.90,387452,76,21079,-62
2019-06-26 00:02:07,18.55,16.90,20.20,99.90,387522,76,21119,-62
2019-06-26 00:02:41,18.48,16.80,20.10,99.90,387455,76,21057,-59
2019-06-26 00:03:15,17.27,15.78,20.10,99.90,387539,76,21009,-62
2019-06-26 00:03:49,17.23,15.63,20.20,99.90,387443,76,21076,-61
2019-06-26 00:04:23,17.62,16.20,20.10,99.90,387486,76,21322,-62
2019-06-26 00:04:56,19.45,17.20,20.10,99.90,387511,76,21084,-63
2019-06-26 00:05:30,18.62,17.02,20.10,99.90,387473,76,21572,-62
2019-06-26 00:06:04,17.87,16.30,20.10,99.90,387518,76,21110,-61
2019-06-26 00:06:38,18.45,16.70,20.10,99.90,387518,76,21088,-61
2019-06-26 00:07:12,16.67,15.18,20.10,99.90,387512,76,21052,-62
2019-06-26 00:07:46,17.07,15.58,20.10,99.90,387461,76,21114,-60
2019-06-26 00:08:19,18.73,17.17,20.10,99.90,387461,76,21086,-61
2019-06-26 00:08:53,18.42,16.70,20.10,99.90,387438,76,21105,-61
2019-06-26 00:09:27,18.27,16.57,20.10,99.90,387376,76,21486,-59
2019-06-26 00:10:00,17.05,15.60,20.10,99.90,387546,76,21072,-59
2019-06-26 00:10:34,17.17,15.63,20.00,99.90,387362,76,21585,-61
2019-06-26 00:11:08,17.15,15.72,20.10,99.90,387493,76,21115,-61
2019-06-26 00:11:42,19.00,17.32,20.10,99.90,387304,76,21198,-59
2019-06-26 00:12:16,19.95,18.25,20.10,99.90,387508,76,21077,-61
2019-06-26 00:12:50,19.90,18.10,20.00,99.90,387475,76,21642,-61
2019-06-26 00:13:23,19.67,17.92,20.00,99.90,387555,76,21076,-61
2019-06-26 00:13:57,18.15,16.52,20.00,99.90,387432,76,21131,-61
2019-06-26 00:14:31,18.50,16.60,20.00,99.90,387482,76,21025,-61
2019-06-26 00:15:06,18.73,16.93,20.00,99.90,387479,76,21103,-61
2019-06-26 00:15:40,19.20,17.40,20.00,99.90,387531,76,21762,-61
2019-06-26 00:16:14,20.12,18.42,20.00,99.90,387504,76,21127,-61
2019-06-26 00:16:47,18.52,16.97,20.00,99.90,387521,76,21529,-62
2019-06-26 00:17:21,19.67,17.90,19.90,99.90,387481,76,21131,-61
2019-06-26 00:17:55,20.97,18.82,19.90,99.90,387449,76,21506,-61
2019-06-26 00:18:28,19.35,17.75,19.90,99.90,387487,76,21126,-61
2019-06-26 00:19:02,17.25,15.58,19.90,99.90,387474,76,21052,-61
2019-06-26 00:19:36,17.57,16.12,19.90,99.90,387402,76,21603,-61
2019-06-26 00:20:11,18.80,17.00,19.90,99.90,387542,76,21128,-61
2019-06-26 00:20:46,18.35,16.65,19.90,99.90,387376,76,21584,-61
2019-06-26 00:21:19,19.77,17.95,19.90,99.90,387426,76,21588,-60
2019-06-26 00:21:53,17.85,16.25,19.90,99.90,387483,76,21135,-61
2019-06-26 00:22:27,19.60,17.77,19.90,99.90,387426,76,22264,-60
2019-06-26 00:23:01,21.37,19.07,19.90,99.90,387487,76,21552,-60
2019-06-26 00:23:34,19.27,17.55,19.90,99.90,387509,76,21150,-62
2019-06-26 00:24:08,20.15,18.17,19.90,99.90,387468,76,21104,-61
2019-06-26 00:24:42,21.73,19.35,19.90,99.90,387449,76,21103,-61
2019-06-26 00:25:15,21.42,19.52,19.90,99.90,387533,76,21085,-60
2019-06-26 00:25:49,19.95,18.15,19.80,99.90,387445,76,21052,-60
2019-06-26 00:26:23,22.00,19.82,19.80,99.90,387508,76,21057,-62
2019-06-26 00:26:56,18.35,16.85,19.80,99.90,387547,76,21603,-61
2019-06-26 00:27:30,20.43,18.50,19.80,99.90,387426,76,21167,-60
2019-06-26 00:28:04,19.77,17.70,19.80,99.90,387565,76,21024,-59
2019-06-26 00:28:38,19.75,17.98,19.80,99.90,387371,76,21651,-59
2019-06-26 00:29:13,18.17,16.57,19.80,99.90,387593,76,21142,-61
2019-06-26 00:29:46,19.62,17.80,19.80,99.90,387394,76,21045,-59
2019-06-26 00:30:20,19.60,17.60,19.80,99.90,387550,76,21029,-61
2019-06-26 00:30:54,17.52,15.98,19.80,99.90,387409,76,21064,-61
2019-06-26 00:31:28,18.00,16.25,19.70,99.90,387539,76,21119,-59
2019-06-26 00:32:01,17.92,16.32,19.80,99.90,387394,76,21127,-61
2019-06-26 00:32:35,18.00,16.40,19.70,99.90,387459,76,21060,-59
2019-06-26 00:33:09,19.12,17.42,19.80,99.90,387469,76,21147,-61
2019-06-26 00:33:42,17.62,16.07,19.70,99.90,387420,76,21120,-61
2019-06-26 00:34:16,17.90,16.15,19.70,99.90,387474,76,21053,-62
2019-06-26 00:34:50,19.25,16.35,19.70,99.90,387480,76,21032,-59
2019-06-26 00:35:24,17.90,16.23,19.70,99.90,387417,76,21085,-62
2019-06-26 00:35:57,19.50,17.80,19.70,99.90,387561,76,21451,-61
2019-06-26 00:36:31,20.57,18.62,19.70,99.90,387433,76,21088,-62
2019-06-26 00:37:05,19.12,17.42,19.70,99.90,387569,76,21052,-61
2019-06-26 00:37:39,19.52,17.62,19.70,99.90,387206,76,21084,-62
2019-06-26 00:38:12,19.23,17.48,19.70,99.90,387583,76,21040,-61
2019-06-26 00:38:46,20.50,18.70,19.60,99.90,387414,76,21141,-61
2019-06-26 00:39:20,19.42,17.73,19.60,99.90,387408,76,21552,-62
2019-06-26 00:39:54,18.50,16.77,19.60,99.90,387345,76,21121,-62
2019-06-26 00:40:28,19.87,18.02,19.60,99.90,387204,76,21756,-61
2019-06-26 00:41:02,21.00,19.00,19.60,99.90,387277,76,21073,-61
2019-06-26 00:41:36,19.37,17.77,19.60,99.90,387447,76,21036,-59
2019-06-26 00:42:10,19.42,17.57,19.60,99.90,387367,76,21032,-60
2019-06-26 00:42:44,20.10,18.23,19.60,99.90,387323,76,21550,-62
2019-06-26 00:43:18,19.85,18.10,19.60,99.90,387476,76,21033,-61
2019-06-26 00:43:52,19.95,18.07,19.60,99.90,387299,76,21080,-62
2019-06-26 00:44:26,18.87,17.17,19.60,99.90,387273,76,21061,-61
2019-06-26 00:45:00,19.35,17.60,19.60,99.90,387340,76,21103,-61
2019-06-26 00:45:33,20.68,18.57,19.60,99.90,387351,76,21514,-62
2019-06-26 00:46:07,19.15,17.42,19.60,99.90,387304,76,21560,-60
2019-06-26 00:46:41,19.73,17.75,19.50,99.90,387404,76,21084,-61
2019-06-26 00:47:14,20.72,18.82,19.60,99.90,387260,76,21150,-62
2019-06-26 00:47:48,20.37,18.35,19.50,99.90,387387,76,21573,-65
2019-06-26 00:48:22,19.05,17.40,19.60,99.90,387282,76,21041,-62
2019-06-26 00:48:56,18.12,16.62,19.50,99.90,387416,76,21073,-60
2019-06-26 00:49:30,19.17,17.37,19.60,99.90,387205,76,21600,-62
2019-06-26 00:50:06,18.35,16.65,19.60,99.90,387456,76,21553,-61
2019-06-26 00:50:40,17.27,15.53,19.60,99.90,387162,76,21490,-62
2019-06-26 00:51:14,17.98,16.48,19.50,99.90,387385,76,21600,-62
2019-06-26 00:51:48,18.37,16.77,19.50,99.90,387122,76,21527,-61
2019-06-26 00:52:21,19.20,17.42,19.60,99.90,387360,76,21061,-62
2019-06-26 00:52:55,20.00,18.00,19.50,99.90,387255,76,21568,-62
2019-06-26 00:53:29,21.65,19.65,19.50,99.90,387387,76,21049,-60
2019-06-26 00:54:02,22.67,20.37,19.50,99.90,387307,76,21064,-61
2019-06-26 00:54:36,23.98,21.77,19.50,99.90,387390,76,21565,-62
2019-06-26 00:55:11,22.67,20.50,19.50,99.90,387283,76,21067,-61
2019-06-26 00:55:44,22.90,20.48,19.50,99.90,387351,76,21115,-62
2019-06-26 00:56:18,23.38,21.33,19.50,99.90,387302,76,21553,-62
2019-06-26 00:56:52,20.05,18.35,19.50,99.90,387434,76,21053,-62
2019-06-26 00:57:26,23.75,21.62,19.50,99.90,387130,76,21181,-62
2019-06-26 00:58:00,24.30,22.20,19.50,99.90,387471,76,21131,-62
2019-06-26 00:58:34,25.48,23.15,19.50,99.90,387162,76,21092,-61
2019-06-26 00:59:07,26.73,24.15,19.50,99.90,387479,76,21486,-61
2019-06-26 00:59:41,25.68,23.18,19.50,99.90,387258,76,21115,-66
2019-06-26 01:00:15,24.05,21.73,19.40,99.90,387479,76,21032,-62
2019-06-26 01:00:51,25.43,23.05,19.40,99.90,387136,76,21088,-61
2019-06-26 01:01:25,25.95,23.40,19.40,99.90,387372,76,21080,-62
2019-06-26 01:01:59,27.52,24.92,19.40,99.90,387260,76,21661,-62
2019-06-26 01:02:33,28.27,25.65,19.40,99.90,387353,76,21129,-62
2019-06-26 01:03:06,28.38,25.72,19.30,99.90,387345,76,21498,-62
2019-06-26 01:03:40,31.07,28.10,19.30,99.90,387350,76,21118,-62
2019-06-26 01:04:16,29.00,26.25,19.30,99.90,387347,76,21041,-62
2019-06-26 01:04:50,28.55,26.02,19.30,99.90,385378,76,21112,-62
2019-06-26 01:05:24,28.05,25.30,19.30,99.90,380469,77,21072,-62
2019-06-26 01:05:58,28.60,26.00,19.30,99.90,380730,77,21084,-62
2019-06-26 01:06:33,27.85,25.23,19.30,99.90,380593,77,21055,-62
2019-06-26 01:07:07,24.50,22.20,19.30,99.90,381330,76,21068,-63
2019-06-26 01:07:41,23.80,21.40,19.40,99.90,387224,76,21592,-62
2019-06-26 01:08:15,22.40,20.32,19.30,99.90,387489,76,21462,-63
2019-06-26 01:08:48,22.70,20.60,19.40,99.90,387296,76,21052,-62
2019-06-26 01:09:22,23.65,21.48,19.40,99.90,387458,76,21064,-63
2019-06-26 01:09:56,24.37,21.87,19.40,99.90,387320,76,21510,-62
2019-06-26 01:10:30,24.90,22.58,19.30,99.90,387196,76,21127,-62
2019-06-26 01:11:04,25.90,23.27,19.30,99.90,387177,76,21616,-62
2019-06-26 01:11:38,23.30,21.10,19.30,99.90,387376,76,21076,-62
2019-06-26 01:12:11,22.20,20.30,19.30,99.90,387315,76,21025,-62
2019-06-26 01:12:45,21.00,19.07,19.30,99.90,387370,76,21150,-61
2019-06-26 01:13:19,20.12,18.23,19.20,99.90,387288,76,21629,-62
2019-06-26 01:13:52,20.35,18.32,19.30,99.90,387385,76,21162,-62
2019-06-26 01:14:26,20.48,18.35,19.30,99.90,387226,76,21595,-61
2019-06-26 01:15:01,21.05,18.87,19.30,99.90,387370,76,21060,-62
2019-06-26 01:15:35,23.57,21.33,19.30,99.90,387225,76,21719,-62
2019-06-26 01:16:09,22.40,20.40,19.20,99.90,387411,76,21064,-61
2019-06-26 01:16:43,21.55,19.65,19.20,99.90,387253,76,21108,-61
2019-06-26 01:17:18,23.87,21.40,19.20,99.90,387450,76,21186,-62
2019-06-26 01:17:54,23.57,21.27,19.20,99.90,380407,77,21599,-62
2019-06-26 01:18:27,25.43,22.85,19.20,99.90,380776,77,21032,-62
2019-06-26 01:19:01,23.95,21.65,19.10,99.90,380624,77,21077,-62
2019-06-26 01:19:35,23.40,21.05,19.20,99.90,382962,76,21447,-62
2019-06-26 01:20:09,22.70,20.60,19.10,99.90,387274,76,21502,-62
2019-06-26 01:20:42,23.27,21.17,19.20,99.90,380548,77,21044,-62
2019-06-26 01:21:16,24.23,21.87,19.10,99.90,380628,77,21549,-61
2019-06-26 01:21:50,24.63,22.17,19.10,99.90,380742,77,21166,-62
2019-06-26 01:22:23,22.82,20.72,19.10,99.90,382279,76,21099,-62
2019-06-26 01:22:57,22.10,20.10,19.20,99.90,387271,76,21136,-62
2019-06-26 01:23:31,21.70,19.50,19.20,99.90,387372,76,21506,-60
2019-06-26 01:24:05,22.32,20.23,19.20,99.90,387414,76,21486,-62
2019-06-26 01:24:39,21.80,19.60,19.20,99.90,387301,76,21096,-62
2019-06-26 01:25:13,21.07,18.87,19.20,99.90,387439,76,21118,-62
2019-06-26 01:25:46,22.58,20.35,19.20,99.90,380321,77,21505,-62
2019-06-26 01:26:20,22.20,20.23,19.20,99.90,380620,77,21454,-62
2019-06-26 01:26:54,23.85,21.40,19.20,99.90,380822,77,21064,-61
2019-06-26 01:27:27,26.05,21.70,19.20,99.90,382137,76,21194,-62
2019-06-26 01:28:01,24.80,22.30,19.20,99.90,380681,77,21580,-62
2019-06-26 01:28:35,24.98,22.60,19.20,99.90,380625,77,21021,-61
2019-06-26 01:29:08,24.05,21.77,19.10,99.90,380799,77,21446,-59
2019-06-26 01:29:42,24.52,22.10,19.10,99.90,381942,76,21620,-62
2019-06-26 01:30:16,25.48,22.82,19.10,99.90,387445,76,21041,-61
2019-06-26 01:30:50,27.58,25.05,19.10,99.90,387216,76,21061,-65
2019-06-26 01:31:23,24.52,22.15,19.10,99.90,387417,76,21474,-61
2019-06-26 01:31:57,25.37,22.87,19.10,99.90,387243,76,21201,-61
2019-06-26 01:32:31,25.77,23.47,19.10,99.90,387378,76,21446,-61
2019-06-26 01:33:04,25.88,23.35,19.20,99.90,387315,76,21547,-59
2019-06-26 01:33:38,27.75,25.25,19.10,99.90,387241,76,21143,-59
2019-06-26 01:34:12,27.87,24.92,19.10,99.90,387341,76,21120,-61
2019-06-26 01:34:46,25.60,23.30,19.10,99.90,387327,76,21056,-61
2019-06-26 01:35:20,27.80,24.87,19.10,99.90,387362,76,21158,-61
2019-06-26 01:35:53,27.10,24.40,19.10,99.90,387360,76,21136,-61
2019-06-26 01:36:27,27.27,24.45,19.10,99.90,387375,76,21092,-60
2019-06-26 01:37:01,27.00,24.50,19.10,99.90,387354,76,21053,-59
2019-06-26 01:37:34,26.07,23.42,19.00,99.90,387364,76,21048,-59
2019-06-26 01:38:09,26.25,23.07,19.00,99.90,387336,76,21064,-61
2019-06-26 01:38:43,24.35,22.22,19.00,99.90,387307,76,21049,-60
2019-06-26 01:39:16,26.97,24.37,19.00,99.90,387456,76,21138,-60
2019-06-26 01:39:50,28.52,25.60,19.10,99.90,387293,76,21151,-61
2019-06-26 01:40:24,28.52,25.75,19.00,99.90,387376,76,21475,-61
2019-06-26 01:40:58,29.20,26.23,19.00,99.90,387407,76,21053,-61
2019-06-26 01:41:32,29.85,26.80,19.00,99.90,387370,76,21100,-61
2019-06-26 01:42:06,31.60,27.75,19.00,99.90,380507,77,21599,-61
2019-06-26 01:42:40,28.92,26.23,19.00,99.90,380620,77,21050,-61
2019-06-26 01:43:13,29.32,26.17,19.00,99.90,380775,77,21060,-58
2019-06-26 01:43:47,28.83,26.12,19.00,99.90,381884,76,21225,-60
2019-06-26 01:44:21,30.43,27.52,19.00,99.90,387407,76,21126,-59
2019-06-26 01:44:55,29.92,27.02,19.00,99.90,387302,76,21057,-61
2019-06-26 01:45:29,30.12,27.07,19.00,99.90,387375,76,21076,-61
2019-06-26 01:46:03,29.40,26.35,19.00,99.90,387286,76,21202,-61
2019-06-26 01:46:36,29.90,26.82,19.00,99.90,387273,76,21142,-61
2019-06-26 01:47:10,29.02,26.12,19.00,99.90,387330,76,21550,-59
2019-06-26 01:47:44,30.77,27.82,19.00,99.90,387357,76,21132,-61
2019-06-26 01:48:17,29.45,26.57,19.00,99.90,387382,76,21044,-61
2019-06-26 01:48:53,27.98,25.40,18.90,99.90,387319,76,21161,-60
2019-06-26 01:49:27,30.30,27.30,18.90,99.90,387214,76,21193,-59
2019-06-26 01:50:00,29.02,26.00,18.90,99.90,387354,76,21549,-61
2019-06-26 01:50:34,29.55,26.52,18.90,99.90,387349,76,21021,-60
2019-06-26 01:51:08,29.48,26.85,18.90,99.90,387364,76,21131,-61
2019-06-26 01:51:41,31.17,26.55,18.90,99.90,387238,76,21108,-62
2019-06-26 01:52:15,32.20,28.80,18.90,99.90,387402,76,21080,-61
2019-06-26 01:52:49,31.57,28.47,18.90,99.90,387321,76,21100,-62
2019-06-26 01:53:22,31.42,28.42,18.90,99.90,387376,76,21107,-61
2019-06-26 01:53:56,30.15,27.27,18.90,99.90,387254,76,21088,-61
2019-06-26 01:54:30,31.45,28.45,18.90,99.90,387316,76,21140,-61
2019-06-26 01:55:05,31.65,28.60,18.90,99.90,387349,76,21131,-61
2019-06-26 01:55:39,30.95,27.85,18.90,99.90,387351,76,21120,-61
2019-06-26 01:56:13,32.30,29.15,18.90,99.90,386923,76,21174,-61
2019-06-26 01:56:47,30.77,27.65,18.90,99.90,387039,76,21091,-61
2019-06-26 01:57:22,31.65,28.55,18.90,99.90,387089,76,21045,-60
2019-06-26 01:57:55,32.15,28.95,18.90,99.90,387118,76,21549,-61
2019-06-26 01:58:29,32.67,29.57,19.00,99.90,386929,76,21079,-59
2019-06-26 01:59:03,34.20,30.85,19.00,99.90,387257,76,21181,-61
2019-06-26 01:59:37,35.25,31.57,19.00,99.90,387315,76,21636,-60
2019-06-26 02:00:10,33.42,30.17,19.00,99.90,387374,76,21126,-62
2019-06-26 02:00:44,34.38,30.90,19.00,99.90,387309,76,21096,-61
2019-06-26 02:01:18,33.40,30.05,19.00,99.90,387420,76,21041,-62
2019-06-26 02:01:52,33.48,30.32,19.00,99.90,387230,76,21104,-62
2019-06-26 02:02:26,35.70,32.17,19.00,99.90,387351,76,21552,-61
2019-06-26 02:03:01,32.30,29.32,19.00,99.90,387347,76,21072,-62
2019-06-26 02:03:35,34.98,31.48,18.90,99.90,387285,76,21095,-61
2019-06-26 02:04:10,36.05,32.30,19.00,99.90,387289,76,21119,-61
2019-06-26 02:04:50,35.65,31.75,19.00,99.90,387294,76,21130,-61
2019-06-26 02:05:23,37.00,33.20,18.90,99.90,380200,77,21040,-61
2019-06-26 02:05:57,35.83,32.42,18.90,99.90,380651,77,21506,-61
2019-06-26 02:06:31,33.50,30.05,18.90,99.90,380660,77,21052,-60
2019-06-26 02:07:04,35.00,31.60,18.90,99.90,382672,76,21123,-62
2019-06-26 02:07:38,34.03,30.55,18.90,99.90,387366,76,21064,-62
2019-06-26 02:08:12,37.20,33.28,19.00,99.90,387377,76,21049,-61
2019-06-26 02:08:46,37.20,33.45,18.90,99.90,387317,76,21053,-59
2019-06-26 02:09:19,35.78,32.13,18.90,99.90,387232,76,21186,-62
2019-06-26 02:09:53,34.50,31.10,18.90,99.90,387277,76,21120,-61
2019-06-26 02:10:27,34.20,30.70,18.90,99.90,387424,76,21073,-61
2019-06-26 02:11:00,35.95,32.25,18.90,99.90,387312,76,21185,-61
2019-06-26 02:11:34,35.98,32.48,18.90,99.90,387305,76,21017,-62
2019-06-26 02:12:08,35.35,31.52,19.00,99.90,387440,76,21510,-61
2019-06-26 02:12:41,34.38,31.02,19.00,99.90,387325,76,21030,-61
2019-06-26 02:13:15,36.75,33.18,19.00,99.90,387314,76,21541,-61
2019-06-26 02:13:49,35.20,31.73,18.90,99.90,387319,76,21263,-62
2019-06-26 02:14:22,36.53,32.83,19.00,99.90,387390,76,21036,-61
2019-06-26 02:14:56,35.80,32.30,18.90,99.90,380607,77,21068,-61
2019-06-26 02:15:30,35.88,32.23,18.90,99.90,380725,77,21079,-59
2019-06-26 02:16:03,36.73,33.00,18.90,99.90,380675,77,21131,-62
2019-06-26 02:16:37,34.08,30.77,18.80,99.90,382087,76,21549,-61
2019-06-26 02:17:11,34.88,31.45,18.80,99.90,387432,76,21021,-62
2019-06-26 02:17:44,33.78,30.27,18.80,99.90,387188,76,21185,-61
2019-06-26 02:18:19,34.50,31.17,18.80,99.90,387461,76,21052,-60
2019-06-26 02:18:54,35.60,32.03,18.80,99.90,385496,76,21170,-61
2019-06-26 02:19:28,35.83,32.35,18.80,99.90,380437,77,21186,-60
2019-06-26 02:20:01,36.77,33.08,18.80,99.90,380617,77,21112,-61
2019-06-26 02:20:35,36.33,32.73,18.80,99.90,380719,77,21158,-61
2019-06-26 02:21:09,33.08,29.77,18.80,99.90,381714,76,21663,-62
2019-06-26 02:21:43,32.93,29.75,18.80,99.90,387337,76,21183,-61
2019-06-26 02:22:17,32.88,29.55,18.80,99.90,387254,76,21076,-61
2019-06-26 02:22:50,30.57,27.67,18.80,99.90,387270,76,21053,-61
2019-06-26 02:23:24,29.00,26.23,18.80,99.90,387333,76,21182,-62
2019-06-26 02:23:58,27.48,24.72,18.80,99.90,387381,76,21122,-62
2019-06-26 02:24:32,26.97,24.43,18.80,99.90,387249,76,21112,-62
2019-06-26 02:25:06,26.05,23.65,18.80,99.90,387449,76,21122,-61
2019-06-26 02:26:18,26.68,23.95,18.80,99.90,387277,76,21052,-62
2019-06-26 02:26:51,28.20,25.45,18.80,99.90,367441,80,21122,-62
2019-06-26 02:27:25,30.80,27.77,18.80,99.90,367580,80,21602,-61
2019-06-26 02:27:59,31.52,28.40,18.80,99.90,367551,80,21137,-62
2019-06-26 02:28:33,28.83,26.20,18.80,99.90,367474,80,21221,-62
2019-06-26 02:29:07,28.67,26.10,18.80,99.90,367561,80,21126,-62
2019-06-26 02:29:41,26.20,23.52,18.80,99.90,367550,80,21064,-62
2019-06-26 02:30:14,27.62,25.02,18.70,99.90,367484,80,21154,-62
2019-06-26 02:30:48,27.48,24.35,18.70,99.90,367510,80,21646,-62
2019-06-26 02:31:22,30.30,27.27,18.70,99.90,367528,80,21088,-62
2019-06-26 02:31:56,32.93,29.63,18.70,99.90,367468,80,21095,-62
2019-06-26 02:32:30,34.40,30.75,18.70,99.90,367547,80,21541,-62
2019-06-26 02:33:04,38.95,34.92,18.70,99.90,367590,80,21059,-61
2019-06-26 02:33:37,39.08,35.25,18.60,99.90,367130,79,21403,-60
2019-06-26 02:34:11,37.95,34.20,18.60,99.90,367232,80,21149,-62
2019-06-26 02:34:45,33.20,30.00,18.60,99.90,367243,80,21143,-62
2019-06-26 02:35:18,38.48,33.20,18.60,99.90,367258,80,21091,-62
2019-06-26 02:35:52,42.70,38.23,18.60,99.90,367269,80,21154,-62
2019-06-26 02:36:26,43.08,38.38,18.60,99.90,367195,80,21080,-61
2019-06-26 02:36:59,43.68,39.08,18.60,99.90,367140,80,21209,-60
2019-06-26 02:37:33,43.30,38.83,18.60,99.90,367176,80,21474,-61
2019-06-26 02:38:07,40.38,36.08,18.60,99.90,367248,80,21122,-62
2019-06-26 02:38:41,40.48,36.15,18.60,99.90,367085,80,21056,-63
2019-06-26 02:39:15,39.70,35.68,18.60,99.90,367283,80,21522,-62
2019-06-26 02:39:48,43.33,38.28,18.60,99.90,367177,80,21505,-62
2019-06-26 02:40:22,47.25,39.50,18.60,99.90,367210,80,21099,-62
2019-06-26 02:40:55,38.00,33.98,18.60,99.90,367235,80,21217,-61
2019-06-26 02:41:29,38.02,34.23,18.60,99.90,367213,80,21071,-62
2019-06-26 02:42:03,36.83,33.00,18.60,99.90,367122,80,21588,-60
2019-06-26 02:42:37,37.75,33.88,18.60,99.90,367232,80,21143,-62
2019-06-26 02:43:11,37.03,33.33,18.60,99.90,367227,80,21095,-60
2019-06-26 02:43:44,34.75,31.27,18.60,99.90,367184,79,21589,-62
2019-06-26 02:44:18,35.13,31.60,18.60,99.90,367248,80,21180,-61
2019-06-26 02:44:52,34.25,30.90,18.60,99.90,367215,80,21158,-61
2019-06-26 02:45:25,33.80,30.35,18.60,99.90,367219,80,21154,-62
2019-06-26 02:45:59,35.33,31.93,18.60,99.90,367229,80,21583,-62
2019-06-26 02:46:33,34.58,30.52,18.60,99.90,367168,80,21201,-60
2019-06-26 02:47:06,35.95,31.85,18.60,99.90,367332,80,22234,-62
2019-06-26 02:47:40,35.40,31.82,18.60,99.90,367058,80,21139,-62
2019-06-26 02:48:14,33.13,29.67,18.50,99.90,367230,80,21146,-62
2019-06-26 02:48:48,28.15,25.55,18.50,99.90,367204,80,21076,-62
2019-06-26 02:49:21,28.15,25.45,18.50,99.90,367262,80,21131,-62
2019-06-26 02:49:55,27.05,24.23,18.50,99.90,367138,80,21193,-62
2019-06-26 02:50:29,25.45,23.15,18.50,99.90,367227,80,21119,-60
2019-06-26 02:51:02,25.75,23.25,18.50,99.90,367254,80,21092,-62
2019-06-26 02:51:37,26.12,23.75,18.50,99.90,367147,80,21107,-60
2019-06-26 02:52:10,23.95,21.77,18.50,99.90,367289,80,21533,-62
2019-06-26 02:52:44,24.37,22.10,18.50,99.90,367086,80,21139,-59
2019-06-26 02:53:18,24.20,22.00,18.50,99.90,367285,80,21715,-62
2019-06-26 02:53:51,24.32,22.02,18.50,99.90,367106,79,21217,-62
2019-06-26 02:54:25,25.12,22.73,18.50,99.90,367288,80,21103,-61
2019-06-26 02:55:00,24.87,22.50,18.50,99.90,367132,80,21624,-62
2019-06-26 02:55:33,26.27,23.57,18.50,99.90,367288,80,21154,-60
2019-06-26 02:56:08,28.02,25.32,18.50,99.90,367080,80,22358,-62
2019-06-26 02:56:42,26.77,24.27,18.40,99.90,367217,80,21032,-60
2019-06-26 02:57:15,27.42,24.75,18.40,99.90,367110,80,21157,-62
2019-06-26 02:57:49,29.50,26.73,18.40,99.90,367260,80,21126,-62
2019-06-26 02:58:24,25.90,23.55,18.40,99.90,367139,80,21603,-60
2019-06-26 02:58:57,26.97,24.40,18.40,99.90,367272,80,21505,-62
2019-06-26 02:59:31,27.77,25.10,18.40,99.90,367068,80,21091,-62
2019-06-26 03:00:06,28.52,25.90,18.40,99.90,367295,80,21052,-61
2019-06-26 03:00:39,32.17,28.62,18.40,99.90,367109,80,21135,-61
2019-06-26 03:01:13,32.28,29.05,18.40,99.90,367246,80,21016,-61
2019-06-26 03:01:47,33.78,30.45,18.40,99.90,361181,81,21107,-61
2019-06-26 03:02:20,34.65,31.02,18.40,99.90,361863,81,21134,-60
2019-06-26 03:02:54,35.23,31.42,18.30,99.90,361659,81,21600,-61
2019-06-26 03:03:29,35.83,32.23,18.30,99.90,362852,79,21024,-61
2019-06-26 03:04:02,37.70,33.80,18.30,99.90,367188,80,21127,-61
2019-06-26 03:04:36,39.20,34.98,18.30,99.90,367224,80,21537,-62
2019-06-26 03:05:12,39.90,35.55,18.20,99.90,367167,80,21127,-62
2019-06-26 03:05:45,39.48,35.33,18.30,99.90,367258,80,21040,-62
2019-06-26 03:06:19,41.80,37.03,18.20,99.90,367130,80,21107,-61
2019-06-26 03:06:53,38.08,34.15,18.20,99.90,367231,80,21595,-62
2019-06-26 03:07:27,39.23,35.10,18.20,99.90,367140,80,21111,-61
2019-06-26 03:08:01,36.85,33.25,18.20,99.90,367170,80,21118,-61
2019-06-26 03:08:35,35.80,31.93,18.20,99.90,367105,80,21088,-62
2019-06-26 03:09:08,31.00,27.87,18.20,99.90,367255,80,21126,-62
2019-06-26 03:09:43,31.62,28.42,18.20,99.90,367094,80,21056,-62
2019-06-26 03:10:16,29.12,26.20,18.20,99.90,367243,80,21060,-62
2019-06-26 03:10:51,30.00,26.80,18.20,99.90,367091,80,21111,-61
2019-06-26 03:11:25,30.08,27.35,18.20,99.90,367273,80,21072,-62
2019-06-26 03:11:59,30.82,27.55,18.20,99.90,367116,80,21111,-61
2019-06-26 03:12:32,31.33,28.25,18.30,99.90,367251,80,21068,-61
2019-06-26 03:13:06,32.55,29.35,18.20,99.90,367275,80,21130,-60
2019-06-26 03:13:40,32.83,29.35,18.20,99.90,366899,79,21643,-61
2019-06-26 03:14:13,31.02,28.10,18.20,99.90,367328,80,21130,-61
2019-06-26 03:14:47,27.85,25.43,18.20,99.90,367176,80,21127,-60
2019-06-26 03:15:21,33.00,29.67,18.20,99.90,367156,80,21099,-62
2019-06-26 03:15:55,31.60,28.47,18.20,99.90,367299,80,21501,-59
2019-06-26 03:16:29,33.35,30.08,18.20,99.90,367275,80,21075,-61
2019-06-26 03:17:03,34.53,31.23,18.20,99.90,367133,80,21103,-61
2019-06-26 03:17:37,35.03,31.25,18.10,99.90,367281,80,21099,-60
2019-06-26 03:18:10,33.28,30.08,18.10,99.90,367077,80,21205,-60
2019-06-26 03:18:44,34.58,31.00,18.10,99.90,367222,80,21142,-60
2019-06-26 03:19:18,32.53,29.42,18.10,99.90,367106,80,21083,-62
2019-06-26 03:19:51,29.48,26.68,18.10,99.90,367231,80,21131,-61
2019-06-26 03:20:29,32.03,28.67,18.10,99.90,367152,80,21560,-62
2019-06-26 03:21:02,38.25,34.35,18.10,99.90,354366,83,21100,-61
2019-06-26 03:21:37,35.68,32.17,18.10,99.90,354285,83,21111,-61
2019-06-26 03:22:11,34.88,31.37,18.20,99.90,354407,83,21119,-61
2019-06-26 03:22:44,36.60,32.95,18.20,99.90,358744,80,21729,-60
2019-06-26 03:23:18,36.75,33.13,18.20,99.90,367222,80,21540,-61
2019-06-26 03:23:52,38.65,34.58,18.20,99.90,367058,79,21123,-61
2019-06-26 03:24:26,36.40,32.90,18.20,99.90,367201,80,21250,-61
2019-06-26 03:24:59,42.05,36.08,18.20,99.90,367149,80,21130,-61
2019-06-26 03:25:33,39.75,35.52,18.20,99.90,367233,80,21044,-62
2019-06-26 03:26:07,44.35,37.58,18.20,99.90,367132,80,21197,-62
2019-06-26 03:26:40,41.83,37.45,18.20,99.90,367201,80,21503,-62
2019-06-26 03:27:14,43.20,38.80,18.20,99.90,367166,80,21106,-62
2019-06-26 03:27:48,43.50,39.13,18.20,99.90,367195,80,21638,-59
2019-06-26 03:28:21,47.10,40.48,18.20,99.90,367130,80,21134,-62
2019-06-26 03:28:55,41.33,37.23,18.20,99.90,367168,78,21076,-62
2019-06-26 03:29:28,42.67,38.08,18.20,99.90,367211,80,21639,-62
2019-06-26 03:30:02,42.17,37.60,18.20,99.90,367189,80,21103,-62
2019-06-26 03:30:36,42.23,37.85,18.20,99.90,367160,80,21134,-62
2019-06-26 03:31:09,45.45,40.58,18.20,99.90,367251,80,21532,-62
2019-06-26 03:31:43,45.00,40.10,18.20,99.90,367143,80,21626,-62
2019-06-26 03:32:16,45.05,40.23,18.20,99.90,367222,80,21146,-62
2019-06-26 03:32:50,44.75,40.10,18.10,99.90,367140,80,21110,-62
2019-06-26 03:33:59,44.15,39.55,18.20,99.90,362922,81,21113,-62
2019-06-26 03:34:33,43.52,37.73,18.20,99.90,363095,81,21585,-62
2019-06-26 03:35:06,40.10,35.80,18.10,99.90,363216,81,21136,-62
2019-06-26 03:35:40,43.25,38.75,18.10,99.90,364463,80,21214,-61
2019-06-26 03:36:14,40.63,35.70,18.20,99.90,368652,80,21071,-62
2019-06-26 03:36:47,36.75,33.08,18.20,99.90,368580,80,21114,-62
2019-06-26 03:37:21,37.53,33.42,18.20,99.90,368581,80,21456,-60
2019-06-26 03:37:55,36.80,33.13,18.20,99.90,368593,80,21130,-62
2019-06-26 03:38:29,39.63,35.45,18.20,99.90,368611,80,21042,-62
2019-06-26 03:39:06,42.03,34.35,18.20,99.90,368612,80,21128,-61
2019-06-26 03:39:40,38.33,34.30,18.20,99.90,368580,80,21141,-61
2019-06-26 03:40:14,40.17,34.80,18.20,99.90,368709,80,21082,-62
2019-06-26 03:40:47,43.38,37.83,18.20,99.90,368619,80,21095,-63
2019-06-26 03:41:21,41.35,37.10,18.10,99.90,368700,80,21188,-66
2019-06-26 03:41:55,43.83,39.15,18.10,99.90,368568,80,21532,-60
2019-06-26 03:42:28,41.35,37.08,18.10,99.90,368671,80,21433,-62
2019-06-26 03:43:02,40.03,35.73,18.10,99.90,368664,80,21130,-59
2019-06-26 03:43:36,42.70,36.53,18.10,99.90,368556,79,21508,-61
2019-06-26 03:44:09,39.83,35.65,18.10,99.90,368753,80,21441,-62
2019-06-26 03:44:43,43.20,38.53,18.10,99.90,368558,80,21110,-61
2019-06-26 03:45:17,39.10,34.63,18.00,99.90,368651,80,21135,-62
2019-06-26 03:45:50,38.45,32.05,18.10,99.90,368713,80,21142,-62
2019-06-26 03:46:24,40.40,36.10,18.10,99.90,368699,80,21199,-61
2019-06-26 03:46:58,39.90,35.55,18.10,99.90,368653,80,21689,-62
2019-06-26 03:47:32,38.88,34.20,18.10,99.90,368689,80,21055,-60
2019-06-26 03:48:06,34.05,30.68,18.10,99.90,368593,80,21492,-57
2019-06-26 03:48:40,37.98,31.33,18.10,99.90,368742,80,21086,-58
2019-06-26 03:49:13,32.45,29.07,18.10,99.90,368636,80,21086,-62
2019-06-26 03:49:48,33.08,29.20,18.20,99.90,368675,80,21087,-62
2019-06-26 03:50:22,32.73,29.60,18.20,99.90,368609,80,21563,-61
2019-06-26 03:50:55,32.38,29.15,18.20,99.90,368663,80,21443,-61
2019-06-26 03:51:29,31.33,28.32,18.20,99.90,368551,80,21386,-60
2019-06-26 03:52:02,31.12,27.90,18.30,99.90,368698,80,21070,-61
2019-06-26 03:52:36,31.42,26.42,18.30,99.90,368623,80,21212,-60
2019-06-26 03:53:10,28.35,25.55,18.30,99.90,368652,80,21075,-61
2019-06-26 03:53:43,29.15,25.75,18.30,99.90,368602,79,21165,-61
2019-06-26 03:54:17,28.20,25.35,18.30,99.90,368639,80,21063,-60
2019-06-26 03:54:51,27.30,24.80,18.30,99.90,368671,80,21468,-61
2019-06-26 03:55:24,28.70,25.97,18.30,99.90,368685,80,21151,-61
2019-06-26 03:55:58,29.27,26.25,18.30,99.90,368637,80,21145,-61
2019-06-26 03:56:31,28.65,25.82,18.30,99.90,368678,80,21043,-61
2019-06-26 03:57:05,28.05,25.27,18.30,99.90,368673,80,21157,-61
2019-06-26 03:57:39,27.60,24.85,18.40,99.90,368677,80,21066,-61
2019-06-26 03:58:12,27.37,24.77,18.40,99.90,368642,80,21144,-61
2019-06-26 03:58:46,28.55,25.60,18.40,99.90,368646,80,21129,-60
2019-06-26 03:59:20,29.15,26.05,18.40,99.90,368656,80,21161,-61
2019-06-26 03:59:53,27.13,24.43,18.40,99.90,368663,80,21058,-60
2019-06-26 04:00:30,27.05,24.25,18.40,99.90,368633,80,21121,-59
2019-06-26 04:01:04,29.00,26.00,18.40,99.90,361283,82,21196,-59
2019-06-26 04:01:37,28.23,25.52,18.40,99.90,361302,82,21039,-60
2019-06-26 04:02:11,29.02,26.15,18.40,99.90,361339,82,21152,-61
2019-06-26 04:02:45,27.80,25.10,18.40,99.90,363580,80,21087,-58
2019-06-26 04:03:18,29.23,25.08,18.40,99.90,368636,80,21126,-61
2019-06-26 04:03:53,26.68,24.05,18.40,99.90,368583,79,21086,-61
2019-06-26 04:04:27,28.17,25.43,18.50,99.90,368596,80,21086,-61
2019-06-26 04:05:00,28.10,25.15,18.50,99.90,368630,80,21544,-60
2019-06-26 04:05:34,27.25,24.35,18.40,99.90,368618,80,21083,-61
2019-06-26 04:06:08,27.77,24.92,18.50,99.90,368686,80,21141,-60
2019-06-26 04:06:41,27.40,24.72,18.50,99.90,368589,80,21621,-60
2019-06-26 04:07:15,27.02,24.37,18.50,99.90,368666,80,21512,-59
2019-06-26 04:07:49,26.05,23.67,18.50,99.90,368489,80,21253,-60
2019-06-26 04:08:22,31.93,24.15,18.50,99.90,365320,80,21051,-61
2019-06-26 04:08:56,25.82,23.27,18.50,99.90,365216,81,21126,-62
2019-06-26 04:09:30,26.20,23.73,18.50,99.90,365310,81,21157,-61
2019-06-26 04:10:06,24.43,22.02,18.60,99.90,365272,81,21165,-61
2019-06-26 04:10:39,28.65,22.80,18.60,99.90,365230,80,21051,-61
2019-06-26 04:11:13,26.25,23.42,18.60,99.90,365335,81,21176,-61
2019-06-26 04:11:46,26.40,23.77,18.60,99.90,365232,81,21067,-61
2019-06-26 04:12:20,25.57,23.10,18.60,99.90,365328,81,21208,-62
2019-06-26 04:12:54,27.25,23.98,18.60,99.90,365219,81,21598,-61
2019-06-26 04:13:28,26.12,23.47,18.60,99.90,365276,79,21500,-60
2019-06-26 04:14:01,24.80,21.93,18.70,99.90,365309,80,21176,-61
2019-06-26 04:14:35,25.30,22.52,18.70,99.90,365104,81,21166,-62
2019-06-26 04:15:08,24.72,22.13,18.70,99.90,365304,81,21113,-62
2019-06-26 04:15:42,24.52,22.02,18.70,99.90,365285,80,21370,-61
2019-06-26 04:16:16,24.37,21.97,18.80,99.90,365273,81,21559,-62
2019-06-26 04:16:49,24.98,21.97,18.80,99.90,365282,81,21059,-62
2019-06-26 04:17:23,25.40,22.80,18.80,99.90,365294,81,21157,-62
2019-06-26 04:17:56,24.67,22.07,18.80,99.90,365098,81,21060,-62
2019-06-26 04:18:30,27.32,22.17,18.80,99.90,365317,81,21477,-62
2019-06-26 04:19:04,24.47,22.00,18.80,99.90,365277,81,21441,-62
2019-06-26 04:19:37,23.95,21.48,18.80,99.90,365290,81,21040,-62
2019-06-26 04:20:11,24.72,22.15,18.80,99.90,365284,81,21665,-61
2019-06-26 04:20:45,23.55,21.07,18.90,99.90,365228,81,21773,-62
2019-06-26 04:21:18,23.50,21.05,18.90,99.90,365289,81,21090,-61
2019-06-26 04:21:53,26.68,21.90,18.90,99.90,365192,81,21556,-62
2019-06-26 04:22:27,23.87,20.70,18.90,99.90,365254,81,21087,-63
2019-06-26 04:23:00,24.18,21.68,18.90,99.90,365300,81,21536,-62
2019-06-26 04:23:34,27.77,22.00,18.90,99.90,365208,79,21630,-61
2019-06-26 04:24:08,24.63,22.00,18.90,99.90,365293,81,21592,-62
2019-06-26 04:24:41,27.77,23.38,18.90,99.90,365242,80,21493,-62
2019-06-26 04:25:15,24.60,22.05,19.00,99.90,365304,81,21032,-61
2019-06-26 04:25:49,26.42,22.22,18.90,99.90,365229,81,21536,-61
2019-06-26 04:26:22,25.35,22.65,18.90,99.90,365337,81,21059,-60
2019-06-26 04:26:56,25.27,22.37,19.00,99.90,365218,81,21138,-62
2019-06-26 04:27:30,26.35,22.55,19.00,99.90,365079,81,21115,-62
2019-06-26 04:28:03,23.73,21.23,19.00,99.90,365300,80,21228,-62
2019-06-26 04:28:38,24.98,22.48,19.00,99.90,365238,81,21071,-62
2019-06-26 04:29:12,27.17,23.35,19.00,99.90,365271,81,21513,-62
2019-06-26 04:29:45,25.10,22.48,19.00,99.90,365218,81,21099,-62
2019-06-26 04:30:19,25.30,22.87,19.00,99.90,365309,81,21469,-62
2019-06-26 04:30:54,25.10,22.35,19.00,99.90,365132,81,21125,-59
2019-06-26 04:31:28,24.52,22.13,19.00,99.90,365325,81,21059,-61
2019-06-26 04:32:01,27.37,22.22,19.00,99.90,372788,79,21158,-62
2019-06-26 04:32:35,25.45,22.80,19.00,99.90,374275,79,21538,-62
2019-06-26 04:33:09,25.77,22.37,19.00,99.90,374320,79,21122,-61
2019-06-26 04:33:42,25.70,22.20,19.10,99.90,374276,77,21111,-62
2019-06-26 04:34:16,25.68,21.62,19.10,99.90,374364,79,21180,-61
2019-06-26 04:34:50,27.48,21.70,19.10,99.90,374334,79,21537,-62
2019-06-26 04:35:23,24.95,22.32,19.10,99.90,374362,79,21486,-62
2019-06-26 04:35:57,23.73,21.52,19.10,99.90,374365,79,21087,-62
2019-06-26 04:36:31,25.60,23.10,19.10,99.90,374280,79,21088,-62
2019-06-26 04:37:05,25.35,21.77,19.20,99.90,374312,79,21170,-62
2019-06-26 04:37:38,25.25,22.15,19.20,99.90,374307,79,21650,-62
2019-06-26 04:38:12,23.85,21.57,19.20,99.90,374368,79,21158,-61
2019-06-26 04:38:46,24.75,22.22,19.30,99.90,374274,79,21076,-60
2019-06-26 04:39:19,25.15,22.48,19.20,99.90,374385,79,21056,-61
2019-06-26 04:39:53,25.52,22.93,19.30,99.90,374300,79,21087,-61
2019-06-26 04:40:26,26.80,23.90,19.20,99.90,374306,79,21119,-60
2019-06-26 04:41:00,27.73,24.23,19.20,99.90,374358,79,21137,-61
2019-06-26 04:41:33,25.40,22.73,19.20,99.90,374289,79,21041,-60
2019-06-26 04:42:07,26.40,23.40,19.20,99.90,374292,79,21525,-60
2019-06-26 04:42:41,25.62,22.90,19.20,99.90,374405,79,21056,-59
2019-06-26 04:43:14,25.52,22.85,19.20,99.90,374350,79,21513,-61
2019-06-26 04:43:48,27.30,24.35,19.20,99.90,374279,77,21155,-62
2019-06-26 04:44:23,24.45,21.95,19.20,99.90,374444,79,21111,-61
2019-06-26 04:44:56,24.98,22.35,19.20,99.90,374304,79,21584,-61
2019-06-26 04:45:30,23.25,20.97,19.30,99.90,374327,79,21064,-60
2019-06-26 04:46:04,25.35,22.75,19.30,99.90,374422,79,21599,-61
2019-06-26 04:46:37,24.15,21.75,19.30,99.90,374304,79,21616,-62
2019-06-26 04:47:11,24.77,22.40,19.30,99.90,374370,79,21084,-61
2019-06-26 04:47:47,26.45,23.75,19.40,99.90,374354,79,21056,-61
2019-06-26 04:48:20,26.12,23.02,19.40,99.90,374353,79,21615,-61
2019-06-26 04:48:54,26.37,23.65,19.30,99.90,374327,79,21076,-61
2019-06-26 04:49:28,24.95,22.50,19.30,99.90,374283,79,21047,-61
2019-06-26 04:50:02,25.72,22.55,19.40,99.90,374358,79,21426,-62
2019-06-26 04:50:35,23.47,21.00,19.40,99.90,374246,79,21056,-61
2019-06-26 04:51:12,22.80,20.45,19.40,99.90,374436,79,21571,-61
2019-06-26 04:51:45,22.65,20.30,19.50,99.90,374199,79,21048,-62
2019-06-26 04:52:19,23.15,20.77,19.50,99.90,374367,79,21126,-62
2019-06-26 04:52:53,24.60,22.20,19.50,99.90,374302,79,21076,-62
2019-06-26 04:53:27,26.12,21.35,19.60,99.90,374323,77,21098,-61
2019-06-26 04:54:00,22.17,19.73,19.60,99.90,374298,79,21150,-62
2019-06-26 04:54:34,21.42,19.25,19.60,99.90,374350,79,21543,-61
2019-06-26 04:55:08,24.87,20.40,19.60,99.90,374305,79,21485,-61
2019-06-26 04:55:41,22.48,20.15,19.60,99.90,374329,79,21048,-62
2019-06-26 04:56:15,23.60,20.62,19.60,99.90,374306,79,21161,-62
2019-06-26 04:56:49,24.65,20.88,19.70,99.90,374295,79,21559,-62
2019-06-26 04:57:22,22.82,20.50,19.70,99.90,374323,79,21059,-62
2019-06-26 04:57:56,21.95,19.75,19.70,99.90,374339,79,21581,-62
2019-06-26 04:58:29,21.77,19.60,19.70,99.90,374300,79,21114,-62
2019-06-26 04:59:03,22.48,20.20,19.80,99.90,374389,79,21169,-60
2019-06-26 04:59:36,20.37,18.35,19.80,99.90,374270,79,21067,-62
2019-06-26 05:00:10,21.40,18.95,19.80,99.90,374371,79,21071,-66
2019-06-26 05:00:43,21.27,17.82,19.80,99.90,374247,79,21131,-61
2019-06-26 05:01:18,19.80,17.70,19.90,99.90,374248,79,21076,-60
2019-06-26 05:01:52,18.62,16.80,19.80,99.90,374264,79,21634,-61
2019-06-26 05:02:25,20.43,18.52,19.90,99.90,374344,79,21164,-62
2019-06-26 05:02:59,19.73,17.65,19.90,99.90,374385,79,21667,-61
2019-06-26 05:03:33,22.75,18.75,19.90,99.90,374247,77,21091,-62
2019-06-26 05:04:07,20.20,17.95,19.90,99.90,374383,79,21134,-59
2019-06-26 05:04:41,21.42,17.37,20.00,99.90,374323,79,21580,-60
2019-06-26 05:05:15,19.23,17.25,20.00,99.90,374374,79,21075,-62
2019-06-26 05:05:48,19.10,16.93,20.00,99.90,374294,79,21111,-61
2019-06-26 05:06:21,23.50,17.30,20.00,99.90,374450,79,21063,-61
2019-06-26 05:06:55,18.10,16.25,20.00,99.90,374323,79,21552,-62
2019-06-26 05:07:29,18.55,16.65,20.00,99.90,374341,79,21087,-62
2019-06-26 05:08:03,17.57,15.90,20.00,99.90,374447,79,21103,-62
2019-06-26 05:08:36,19.15,15.55,20.10,99.90,374287,79,21146,-61
2019-06-26 05:09:10,17.87,16.10,20.10,99.90,374441,79,21103,-62
2019-06-26 05:09:44,18.40,15.60,20.10,99.90,374343,79,21032,-61
2019-06-26 05:10:17,18.52,16.55,20.10,99.90,374339,79,21194,-61
2019-06-26 05:10:52,20.57,15.88,20.20,99.90,374325,79,21059,-60
2019-06-26 05:11:25,18.67,15.70,20.20,99.90,374434,79,21169,-62
2019-06-26 05:11:59,18.52,15.75,20.20,99.90,374257,79,21107,-62
2019-06-26 05:12:33,17.32,15.63,20.30,99.90,374364,79,21036,-61
2019-06-26 05:13:06,23.50,16.02,20.30,99.90,374316,79,21617,-61
2019-06-26 05:13:40,20.75,15.88,20.30,99.90,374282,77,21115,-61
2019-06-26 05:14:14,18.25,16.23,20.30,99.90,374331,79,21465,-60
2019-06-26 05:14:47,18.70,15.68,20.40,99.90,374261,79,21103,-61
2019-06-26 05:15:21,17.37,15.58,20.40,99.90,374372,79,21075,-61
2019-06-26 05:15:55,17.75,15.85,20.40,99.90,374257,79,21146,-62
2019-06-26 05:16:28,19.82,15.85,20.40,99.90,374354,79,21165,-61
2019-06-26 05:17:02,17.35,15.55,20.40,99.90,374272,79,21107,-62
2019-06-26 05:17:35,16.85,14.20,20.50,99.90,374225,79,21129,-62
2019-06-26 05:18:09,21.55,17.12,20.50,99.90,374325,79,21111,-61
2019-06-26 05:18:43,17.52,15.68,20.50,99.90,374346,79,21060,-61
2019-06-26 05:19:17,15.93,14.28,20.50,99.90,374334,79,21562,-62
2019-06-26 05:19:50,20.77,16.70,20.50,99.90,374261,79,21126,-61
2019-06-26 05:20:24,16.57,14.93,20.50,99.90,374403,79,21107,-62
2019-06-26 05:20:57,19.25,15.25,20.50,99.90,374250,79,21088,-60
2019-06-26 05:21:31,18.92,15.28,20.60,99.90,374317,79,21103,-61
2019-06-26 05:22:05,15.93,14.20,20.60,99.90,374269,79,21343,-62
2019-06-26 05:22:38,16.12,14.43,20.60,99.90,374223,79,21099,-60
2019-06-26 05:23:12,18.42,15.05,20.60,99.90,374318,79,21158,-62
2019-06-26 05:23:45,16.93,15.15,20.60,99.90,374226,77,21615,-62
2019-06-26 05:24:19,16.65,14.95,20.70,99.90,374326,79,21138,-62
2019-06-26 05:24:53,17.32,14.10,20.70,99.90,374276,79,21091,-62
2019-06-26 05:25:26,21.23,14.78,20.70,99.90,374411,79,21064,-62
2019-06-26 05:26:00,15.65,13.78,20.70,99.90,374307,79,21508,-62
2019-06-26 05:26:34,17.85,14.45,20.70,99.90,374320,79,21225,-62
2019-06-26 05:27:08,19.25,14.23,20.70,99.90,374356,79,21040,-61
2019-06-26 05:27:42,16.10,14.18,20.70,99.90,374349,79,21126,-60
2019-06-26 05:28:16,17.02,13.68,20.80,99.90,374357,79,21141,-62
2019-06-26 05:28:50,15.43,13.93,20.80,99.90,374326,79,21130,-61
2019-06-26 05:29:24,15.90,14.30,20.80,99.90,374227,79,21055,-60
2019-06-26 05:29:58,16.20,14.10,20.90,99.90,367922,80,21600,-59
2019-06-26 05:30:32,17.98,14.25,20.90,99.90,368136,80,21073,-60
2019-06-26 05:31:06,19.45,13.90,20.90,99.90,368145,80,21113,-61
2019-06-26 05:31:40,15.20,13.50,20.90,99.90,369230,79,21152,-62
2019-06-26 05:32:14,17.85,14.05,20.90,99.90,374082,79,21454,-62
2019-06-26 05:32:48,16.07,14.18,21.00,99.90,374301,79,21217,-62
2019-06-26 05:33:21,22.05,14.53,21.00,99.90,374297,79,21521,-62
2019-06-26 05:33:55,14.75,13.40,21.00,99.90,374306,77,21119,-62
2019-06-26 05:34:28,15.63,13.98,21.00,99.90,374368,78,21051,-62
2019-06-26 05:35:02,20.10,13.43,21.00,99.90,375564,78,21221,-62
2019-06-26 05:35:36,17.85,13.53,21.10,99.90,375499,78,21130,-62
2019-06-26 05:36:09,15.70,13.30,21.10,99.90,375588,78,21532,-61
2019-06-26 05:36:43,15.45,13.70,21.10,99.90,375475,78,21529,-62
2019-06-26 05:37:18,14.58,13.13,21.10,99.90,375601,78,21595,-62
2019-06-26 05:37:51,14.20,12.90,21.10,99.90,367837,80,21069,-62
2019-06-26 05:38:25,14.83,13.15,21.20,99.90,368094,80,21119,-62
2019-06-26 05:38:59,17.48,14.43,21.20,99.90,367997,80,21198,-62
2019-06-26 05:39:32,15.45,13.40,21.30,99.90,369916,78,21139,-61
2019-06-26 05:40:10,16.82,13.50,21.30,99.90,375497,78,21040,-62
2019-06-26 05:40:43,16.05,13.48,21.30,99.90,368042,80,21514,-61
2019-06-26 05:41:17,15.63,12.85,21.40,99.90,368039,80,21064,-61
2019-06-26 05:41:51,16.10,13.85,21.40,99.90,368012,80,21135,-61
2019-06-26 05:42:25,15.13,13.15,21.40,99.90,370488,78,21517,-61
2019-06-26 05:42:58,15.53,12.75,21.40,99.90,375559,78,21063,-61
2019-06-26 05:43:34,17.17,12.90,21.40,99.90,375376,77,21579,-62
2019-06-26 05:44:08,15.08,13.35,21.40,99.90,375450,78,21114,-62
2019-06-26 05:44:41,17.07,13.60,21.40,99.90,375222,78,21139,-62
2019-06-26 05:45:16,16.73,13.13,21.40,99.90,375501,78,21718,-62
2019-06-26 05:45:49,14.85,13.13,21.30,99.90,375316,78,21064,-62
2019-06-26 05:46:23,16.07,13.48,21.30,99.90,375577,78,21466,-61
2019-06-26 05:46:57,14.68,13.03,21.30,99.90,375503,78,21643,-61
2019-06-26 05:47:31,14.05,12.50,21.30,99.90,375617,78,21071,-61
2019-06-26 05:48:04,18.05,12.18,21.30,99.90,375505,78,21200,-59
2019-06-26 05:48:39,14.13,12.10,21.40,99.90,375591,78,21603,-61
2019-06-26 05:49:12,17.73,12.25,21.40,99.90,375484,78,21084,-61
2019-06-26 05:49:46,16.45,12.35,21.40,99.90,375534,78,21622,-61
2019-06-26 05:50:21,16.60,12.15,21.30,99.90,375502,78,21525,-59
2019-06-26 05:50:55,16.87,13.35,21.30,99.90,375564,78,21208,-61
2019-06-26 05:51:28,14.00,12.10,21.30,99.90,375559,78,21146,-61
2019-06-26 05:52:02,15.13,12.60,21.30,99.90,375587,78,21584,-62
2019-06-26 05:52:36,16.02,12.65,21.30,99.90,375513,78,21071,-60
2019-06-26 05:53:09,21.45,12.53,21.30,99.90,375652,78,21114,-61
2019-06-26 05:53:43,17.05,12.33,21.40,99.90,375481,77,21590,-61
2019-06-26 05:54:17,19.30,12.70,21.30,99.90,375631,78,21087,-60
2019-06-26 05:54:50,16.48,12.23,21.40,99.90,375428,78,21169,-58
2019-06-26 05:55:24,14.28,11.97,21.30,99.90,375585,78,21110,-59
2019-06-26 05:55:58,14.45,12.37,21.30,99.90,375416,78,21515,-61
2019-06-26 05:56:32,17.87,12.73,21.30,99.90,375558,78,21138,-61
2019-06-26 05:57:07,17.45,12.55,21.30,99.90,375515,78,21583,-62
2019-06-26 05:57:41,24.70,12.55,21.30,99.90,375531,78,21063,-63
2019-06-26 05:58:14,17.05,12.05,21.40,99.90,375531,78,21068,-59
2019-06-26 05:58:50,25.70,12.15,21.40,99.90,375518,78,21189,-59
2019-06-26 05:59:24,21.12,11.90,21.40,99.90,369802,80,21199,-61
2019-06-26 05:59:57,15.85,11.75,21.40,99.90,369824,80,21163,-60
2019-06-26 06:00:31,16.40,12.60,21.50,99.90,369836,80,21144,-61
2019-06-26 06:01:06,18.52,11.18,21.50,99.90,371169,78,21144,-61
2019-06-26 06:01:42,14.95,12.25,21.50,99.90,375389,78,21063,-61
2019-06-26 06:02:16,17.48,12.15,21.50,99.90,375615,78,21800,-61
2019-06-26 06:02:50,16.60,12.63,21.50,99.90,375587,78,21075,-62
2019-06-26 06:04:00,16.50,12.05,21.40,99.90,369048,80,21180,-59
2019-06-26 06:04:35,16.50,12.53,21.40,99.90,369819,80,21057,-61
2019-06-26 06:05:08,17.73,12.28,21.40,99.90,369820,80,21053,-61
2019-06-26 06:05:43,14.40,12.58,21.40,99.90,371745,78,21562,-61
2019-06-26 06:06:20,18.15,12.73,21.50,99.90,375675,78,21122,-61
2019-06-26 06:06:54,17.90,12.20,21.50,99.90,375420,78,21071,-61
2019-06-26 06:07:29,14.78,12.80,21.50,99.90,375645,78,21059,-60
2019-06-26 06:08:03,20.82,13.30,21.40,99.90,375538,78,21039,-61
2019-06-26 06:08:38,15.60,12.82,21.40,99.90,375550,78,21594,-61
2019-06-26 06:09:12,17.12,12.40,21.50,99.90,375595,78,21086,-61
2019-06-26 06:09:46,14.83,12.65,21.50,99.90,375499,78,21129,-62
2019-06-26 06:10:20,19.98,12.78,21.60,99.90,375588,78,21031,-59
2019-06-26 06:10:58,15.70,12.80,21.60,99.90,375510,78,21122,-62
2019-06-26 06:11:40,15.48,12.73,21.60,99.90,362126,81,21087,-62
2019-06-26 06:12:14,15.05,12.13,21.60,99.90,356199,83,21169,-62
2019-06-26 06:12:49,15.70,11.97,21.70,99.90,356400,83,21584,-59
2019-06-26 06:13:25,15.08,13.30,21.70,99.90,364363,80,21098,-61
2019-06-26 06:13:59,16.05,13.32,21.70,99.90,372230,78,21029,-62
2019-06-26 06:14:33,19.80,13.25,21.60,99.90,375519,78,21149,-60
2019-06-26 06:15:08,16.55,13.35,21.60,99.90,375512,78,21099,-61
2019-06-26 06:15:43,14.85,12.75,21.70,99.90,369745,78,21514,-62
2019-06-26 06:16:19,19.42,13.28,21.70,99.90,369885,80,21522,-62
2019-06-26 06:16:54,14.35,12.55,21.70,99.90,369829,80,21039,-62
2019-06-26 06:17:28,16.52,14.00,21.70,99.90,371732,78,21125,-61
2019-06-26 06:18:02,17.10,12.70,21.80,99.90,375593,78,21501,-62
2019-06-26 06:18:36,16.15,13.40,21.80,99.90,375580,78,21028,-62
2019-06-26 06:19:10,16.30,12.05,21.80,99.90,375549,78,21087,-62
2019-06-26 06:19:44,17.60,12.43,21.80,99.90,375506,78,21149,-62
2019-06-26 06:20:22,20.95,12.85,21.90,99.90,375613,78,21121,-61
2019-06-26 06:20:56,18.65,11.60,21.90,99.90,366218,80,21075,-62
2019-06-26 06:21:31,14.93,12.90,22.00,99.90,368109,80,21126,-62
2019-06-26 06:22:06,14.78,11.88,22.00,99.90,367982,80,21027,-61
2019-06-26 06:22:51,18.60,12.10,22.00,99.90,371898,78,21651,-62
2019-06-26 06:23:26,16.65,11.95,22.00,99.90,362087,81,21161,-62
2019-06-26 06:24:00,18.65,12.55,22.10,99.90,362008,81,21107,-62
2019-06-26 06:24:34,14.83,11.35,22.10,99.90,362205,81,21075,-62
2019-06-26 06:25:09,15.20,12.03,22.10,99.90,369512,78,21085,-62
2019-06-26 06:27:13,14.25,10.93,22.10,99.90,368639,78,21188,-60
2019-06-26 06:27:46,16.12,11.20,22.30,99.90,371837,79,21698,-59
2019-06-26 06:28:26,17.50,11.53,22.30,99.90,380410,77,21391,-61
2019-06-26 06:29:00,15.10,10.95,22.30,99.90,384279,75,21082,-59
2019-06-26 06:29:34,13.25,10.95,22.30,99.90,384493,77,21595,-61
2019-06-26 06:30:09,17.75,11.18,22.40,99.90,384453,77,21043,-61
2019-06-26 06:30:43,16.77,11.40,22.40,99.90,384509,77,21075,-61
2019-06-26 06:31:17,14.25,10.95,22.40,99.90,384486,77,21122,-61
2019-06-26 06:31:52,18.62,11.55,22.40,99.90,384444,77,21062,-61
2019-06-26 06:32:25,13.05,11.75,22.50,99.90,384507,77,21086,-60
2019-06-26 06:33:01,12.98,11.15,22.50,99.90,384479,77,21208,-60
2019-06-26 06:33:35,14.93,11.22,22.50,99.90,384526,77,21114,-64
2019-06-26 06:34:08,14.75,11.18,22.50,99.90,384489,77,21145,-61
2019-06-26 06:34:42,17.02,11.50,22.50,99.90,384490,77,21533,-60
2019-06-26 06:35:17,12.45,11.25,22.60,99.90,384484,77,21031,-60
2019-06-26 06:35:50,14.80,11.35,22.60,99.90,384451,77,21040,-59
2019-06-26 06:36:25,14.65,10.82,22.60,99.90,384499,77,21043,-60
2019-06-26 06:36:59,12.55,10.90,22.60,99.90,384558,77,21122,-61
2019-06-26 06:37:32,12.05,10.95,22.70,99.90,384507,77,21075,-60
2019-06-26 06:38:06,12.70,11.10,22.70,99.90,384431,77,21071,-60
2019-06-26 06:38:41,16.57,12.68,22.70,99.90,384458,77,21035,-61
2019-06-26 06:39:15,18.12,11.75,22.70,99.90,384399,77,21517,-62
2019-06-26 06:39:51,12.68,11.38,22.70,99.90,384426,77,21066,-60
2019-06-26 06:41:08,14.78,11.10,22.80,99.90,377859,78,21069,-61
2019-06-26 06:41:50,14.90,10.72,22.70,99.90,370417,79,21056,-61
2019-06-26 06:42:24,12.43,11.22,22.90,99.90,377596,78,21065,-60
2019-06-26 06:43:14,15.13,12.03,22.90,99.90,377894,78,21136,-58
2019-06-26 06:43:49,14.75,12.15,22.90,99.90,371770,79,21160,-61
2019-06-26 06:44:24,15.05,11.35,22.90,99.90,371634,79,21072,-60
2019-06-26 06:44:57,12.63,11.10,22.90,99.90,371863,79,21147,-60
2019-06-26 06:45:32,12.93,10.88,23.00,99.90,379865,77,21099,-61
2019-06-26 06:46:07,19.10,11.55,23.00,99.90,384511,77,21055,-61
2019-06-26 06:46:59,17.20,12.05,23.00,99.90,384401,77,21192,-61
2019-06-26 06:47:40,16.70,11.40,23.00,99.90,383746,77,21105,-57
2019-06-26 06:48:16,16.90,11.38,23.10,99.90,377757,78,21088,-61
2019-06-26 06:48:54,24.98,12.05,23.10,99.90,377911,78,21058,-61
2019-06-26 06:49:43,13.00,11.57,23.10,99.90,371571,78,21556,-60
2019-06-26 06:50:24,17.40,11.93,23.10,99.90,365088,81,21149,-61
2019-06-26 06:50:57,15.68,12.82,23.10,99.90,354275,83,21135,-58
2019-06-26 06:51:32,19.92,12.60,23.20,99.90,359902,82,21068,-61
2019-06-26 06:52:06,14.45,12.07,23.20,99.90,366397,79,21521,-62
2019-06-26 06:52:41,17.42,12.50,23.20,99.90,377053,77,21607,-62
2019-06-26 06:53:16,15.63,12.65,23.20,99.90,384516,77,21015,-61
2019-06-26 06:53:50,14.73,12.90,23.20,99.90,384446,77,21079,-61
2019-06-26 06:54:27,17.87,11.48,23.30,99.90,384468,77,21086,-62
2019-06-26 06:55:09,19.40,12.35,23.30,99.90,384507,77,21012,-62
2019-06-26 06:55:50,17.65,11.35,23.30,99.90,377670,78,21120,-58
2019-06-26 06:56:24,18.20,12.18,23.40,99.90,371589,78,21112,-60
2019-06-26 06:56:59,17.25,11.63,23.40,99.90,371732,79,21537,-59
2019-06-26 06:57:36,15.28,12.07,23.50,99.90,365552,79,21122,-60
2019-06-26 06:58:11,18.73,10.82,23.50,99.90,372559,78,21147,-59
2019-06-26 06:58:46,16.12,11.33,23.50,99.90,377811,78,21596,-60
2019-06-26 06:59:20,15.78,11.15,23.60,99.90,380041,77,21139,-61
2019-06-26 06:59:54,13.05,11.25,23.60,99.90,384472,77,21084,-61
2019-06-26 07:00:28,16.65,10.90,23.70,99.90,384430,77,21646,-59
2019-06-26 07:01:04,14.07,11.38,23.70,99.90,384470,77,21087,-61
2019-06-26 07:01:37,16.48,11.63,23.80,99.90,384499,77,21111,-61
2019-06-26 07:02:12,15.68,11.22,23.80,99.90,384434,77,21515,-58
2019-06-26 07:02:46,15.50,11.75,23.90,99.90,384536,77,21107,-60
2019-06-26 07:03:22,12.45,10.63,23.90,99.90,384583,77,21505,-61
2019-06-26 07:03:56,22.27,10.60,24.00,99.90,377337,78,21120,-61
2019-06-26 07:04:31,18.40,10.10,24.10,99.90,377926,78,21096,-61
2019-06-26 07:05:06,18.10,10.43,24.10,99.90,377975,78,21159,-60
2019-06-26 07:05:50,17.77,10.95,24.20,99.90,380084,77,21210,-61
2019-06-26 07:06:24,14.73,11.75,24.20,99.90,384373,77,21320,-59
2019-06-26 07:06:59,16.27,12.25,24.20,99.90,384280,77,21147,-61
2019-06-26 07:07:33,13.68,11.65,24.20,99.90,379822,77,21163,-60
2019-06-26 07:08:08,17.95,12.78,24.20,99.90,380271,77,21106,-61
2019-06-26 07:08:42,12.23,10.88,24.30,99.90,384470,77,21133,-60
2019-06-26 07:09:16,14.45,11.08,24.30,99.90,384540,77,21505,-61
2019-06-26 07:09:51,16.12,11.40,24.40,99.90,384423,77,21090,-61
2019-06-26 07:10:24,11.63,10.08,24.40,99.90,384514,77,21129,-60
2019-06-26 07:10:58,15.25,11.28,24.50,99.90,384426,77,21607,-63
2019-06-26 07:11:32,13.72,11.50,24.50,99.90,384500,77,21204,-61
2019-06-26 07:12:06,12.73,11.25,24.50,99.90,384449,77,21075,-59
2019-06-26 07:12:40,19.10,10.98,24.50,99.90,384542,77,21509,-59
2019-06-26 07:13:22,15.83,12.25,24.50,99.90,384395,77,21533,-62
2019-06-26 07:13:56,14.55,11.73,24.50,99.90,384534,77,21060,-61
2019-06-26 07:14:31,16.87,11.88,24.50,99.90,384398,77,21532,-61
2019-06-26 07:15:07,15.28,11.63,24.50,99.90,384552,77,21023,-61
2019-06-26 07:15:40,14.63,11.18,24.40,99.90,377834,78,21206,-59
2019-06-26 07:16:15,14.98,10.38,24.50,99.90,377854,78,21523,-62
2019-06-26 07:16:50,15.78,11.48,24.60,99.90,377866,78,21178,-59
2019-06-26 07:17:23,15.48,11.73,24.60,99.90,380316,77,21071,-62
2019-06-26 07:17:58,15.28,12.07,24.60,99.90,384460,77,21131,-60
2019-06-26 07:18:32,12.20,10.82,24.70,99.90,384495,77,21052,-61
2019-06-26 07:19:07,11.95,10.50,24.80,99.90,384479,77,21146,-61
2019-06-26 07:19:41,12.00,10.82,24.80,99.90,384556,77,21595,-62
2019-06-26 07:20:16,14.63,11.68,24.80,99.90,384447,77,21078,-59
2019-06-26 07:20:49,17.05,12.15,24.80,99.90,384521,77,21203,-62
2019-06-26 07:21:24,14.63,10.98,24.80,99.90,384447,77,21596,-62
2019-06-26 07:22:01,12.50,11.28,24.80,99.90,384505,77,21118,-61
2019-06-26 07:22:38,14.07,10.70,24.90,99.90,377665,78,21238,-61
2019-06-26 07:23:12,16.62,10.48,24.90,99.90,371644,79,21096,-61
2019-06-26 07:23:47,12.20,11.08,25.00,99.90,365629,81,21151,-59
2019-06-26 07:24:21,11.73,10.15,25.00,99.90,368598,79,21183,-61
2019-06-26 07:24:56,13.38,10.63,25.00,99.90,373630,78,21553,-61
2019-06-26 07:25:31,13.90,11.28,25.10,99.90,379885,77,21147,-61
2019-06-26 07:26:05,18.82,10.63,25.20,99.90,384524,77,21129,-60
2019-06-26 07:26:39,24.15,10.50,25.10,99.90,384443,77,21157,-60
2019-06-26 07:27:13,20.08,10.53,25.20,99.90,384518,77,21134,-61
2019-06-26 07:27:46,18.92,10.65,25.20,99.90,384518,77,21131,-62
2019-06-26 07:28:21,16.35,9.78,25.30,99.90,384412,77,21119,-61
2019-06-26 07:28:55,16.73,10.35,25.40,99.90,383678,77,21134,-60
2019-06-26 07:29:29,12.75,10.32,25.40,99.90,382472,77,21627,-58
2019-06-26 07:30:03,20.80,10.95,25.40,99.90,382542,77,21509,-61
2019-06-26 07:30:37,11.40,10.00,25.40,99.90,382471,77,21056,-59
2019-06-26 07:31:11,16.70,10.65,25.50,99.90,382597,77,21080,-61
2019-06-26 07:31:46,10.88,9.88,25.50,99.90,382533,77,21048,-61
2019-06-26 07:32:22,13.72,10.00,25.60,99.90,382322,77,21054,-61
2019-06-26 07:33:05,16.50,10.50,25.60,99.90,382559,77,21122,-62
2019-06-26 07:33:39,13.68,9.83,25.60,99.90,382501,77,21204,-61
2019-06-26 07:34:15,13.38,10.20,25.70,99.90,382522,77,21106,-61
2019-06-26 07:34:51,11.12,9.95,25.80,99.90,382480,77,21103,-60
2019-06-26 07:35:25,14.15,10.13,25.80,99.90,382324,77,21501,-62
2019-06-26 07:36:00,12.07,9.85,25.80,99.90,382538,77,21106,-61
2019-06-26 07:36:34,13.20,10.20,25.90,99.90,382452,77,21068,-62
2019-06-26 07:37:08,10.78,9.53,25.90,99.90,382510,77,21145,-61
2019-06-26 07:37:43,11.12,9.88,25.90,99.90,382481,77,21075,-62
2019-06-26 07:38:17,14.85,9.68,25.90,99.90,382401,77,21115,-62
2019-06-26 07:38:51,10.60,9.58,26.00,99.90,382481,77,21630,-62
2019-06-26 07:39:26,12.28,10.08,26.00,99.90,382584,77,21118,-62
2019-06-26 07:40:00,11.30,10.20,26.10,99.90,382454,77,21509,-62
2019-06-26 07:40:35,11.90,9.28,26.00,99.90,382441,77,21101,-62
2019-06-26 07:41:10,10.93,9.08,26.10,99.90,382545,77,21055,-61
2019-06-26 07:41:46,16.07,9.60,26.20,99.90,382488,77,21064,-61
2019-06-26 07:42:23,9.88,8.75,26.20,99.90,375557,78,21139,-62
2019-06-26 07:42:57,9.95,8.58,26.30,99.90,375346,78,21472,-62
2019-06-26 07:43:31,12.43,9.68,26.30,99.90,375420,78,21065,-61
2019-06-26 07:44:06,13.60,8.95,26.30,99.90,377705,77,21126,-62
2019-06-26 07:44:41,9.45,8.65,26.40,99.90,382009,77,21037,-62
2019-06-26 07:45:15,14.25,8.38,26.50,99.90,382559,77,21133,-61
2019-06-26 07:45:51,10.23,9.05,26.60,99.90,382454,77,21040,-60
2019-06-26 07:46:25,10.48,8.75,26.60,99.90,382489,77,21113,-62
2019-06-26 07:47:04,12.65,8.43,26.60,99.90,382503,77,21122,-61
2019-06-26 07:47:38,11.35,8.25,26.70,99.90,375132,78,21163,-61
2019-06-26 07:48:19,10.65,7.92,26.80,99.90,375434,78,21149,-62
2019-06-26 07:48:52,11.65,7.12,26.80,99.90,375863,78,21120,-61
2019-06-26 07:49:26,15.03,8.05,26.90,99.20,379193,77,21605,-61
2019-06-26 07:50:01,12.98,7.97,26.90,98.20,382513,77,21083,-61
2019-06-26 07:50:35,9.70,8.10,26.90,98.30,370122,80,21152,-62
2019-06-26 07:51:09,8.03,7.22,26.90,98.50,360989,82,21099,-61
2019-06-26 07:51:43,9.50,7.12,27.00,98.70,375355,78,21155,-61
2019-06-26 07:52:17,12.68,7.78,26.90,99.70,375446,78,21617,-61
2019-06-26 07:52:58,9.90,7.78,26.90,99.60,377435,77,21139,-61
2019-06-26 07:53:32,11.45,7.97,26.90,98.50,375432,78,21159,-63
2019-06-26 07:54:07,8.50,7.60,27.00,98.90,375479,78,21069,-61
2019-06-26 07:54:41,10.18,8.08,27.00,99.30,375250,78,21143,-60
2019-06-26 07:55:17,12.15,7.75,26.90,98.80,379082,77,21136,-61
2019-06-26 07:55:50,14.13,7.25,26.90,99.40,382441,77,21040,-61
2019-06-26 07:56:25,8.25,7.45,27.00,99.40,382436,77,21084,-61
2019-06-26 07:56:59,8.83,7.40,27.00,98.60,382441,77,21189,-59
2019-06-26 07:57:32,9.60,7.25,27.00,98.10,382475,77,21052,-61
2019-06-26 07:58:07,9.38,7.58,27.10,97.90,382534,77,21083,-61
2019-06-26 07:58:43,8.10,6.95,27.10,99.30,382429,77,21109,-58
2019-06-26 07:59:19,11.25,7.65,27.20,98.00,382524,77,21024,-57
2019-06-26 07:59:56,8.65,7.15,27.20,97.70,382336,77,21064,-57
2019-06-26 08:00:34,8.45,7.33,27.20,97.50,375346,78,21201,-64
2019-06-26 08:01:08,9.13,7.20,27.10,98.90,375375,78,21593,-63
2019-06-26 08:01:45,7.97,7.28,27.10,98.30,375570,78,21089,-63
2019-06-26 08:02:21,9.00,7.28,27.20,97.10,378441,77,21171,-63
2019-06-26 08:02:56,10.18,7.37,27.30,96.60,381765,77,21115,-64
2019-06-26 08:03:31,8.08,7.28,27.30,96.90,381857,77,21049,-63
2019-06-26 08:04:05,10.48,7.42,27.40,97.10,381770,77,21118,-65
2019-06-26 08:04:49,7.75,6.85,27.40,96.70,382123,77,21144,-63
2019-06-26 08:05:24,8.78,6.90,27.50,97.00,369468,80,21514,-63
2019-06-26 08:05:59,9.10,7.60,27.50,97.20,369364,80,21128,-64
2019-06-26 08:06:34,12.00,7.47,27.60,97.40,369355,80,21084,-64
2019-06-26 08:07:09,9.23,7.50,27.50,96.90,377327,77,21180,-63
2019-06-26 08:07:44,10.70,7.10,27.60,96.20,382573,77,21028,-63
2019-06-26 08:08:18,10.72,7.80,27.60,96.60,382640,77,21063,-63
2019-06-26 08:08:54,10.38,8.05,27.60,96.70,382457,77,21076,-63
2019-06-26 08:09:28,10.20,7.30,27.60,96.80,375621,78,21202,-63
2019-06-26 08:10:06,11.20,7.62,27.70,96.10,375274,78,21119,-63
2019-06-26 08:10:42,11.55,8.33,27.70,96.10,375497,78,21131,-63
2019-06-26 08:11:18,11.90,7.90,27.70,96.60,379488,77,21073,-63
2019-06-26 08:11:51,10.93,7.85,27.70,96.90,382471,77,21142,-63
2019-06-26 08:12:26,8.88,7.25,27.70,97.90,382470,77,21640,-63
2019-06-26 08:13:00,10.10,7.40,27.80,98.00,382557,77,21169,-64
2019-06-26 08:13:34,10.35,7.30,27.80,97.90,382472,77,21056,-63
2019-06-26 08:14:09,12.70,7.35,27.90,96.60,382527,77,21486,-63
2019-06-26 08:14:44,12.47,7.58,27.90,96.80,382425,77,21126,-63
2019-06-26 08:15:18,10.95,7.42,28.00,97.70,382506,77,21060,-63
2019-06-26 08:15:52,12.13,7.10,28.00,97.30,382489,77,21761,-63
2019-06-26 08:16:26,12.33,7.10,28.00,97.10,382636,77,21162,-63
2019-06-26 08:17:00,9.38,7.25,28.00,96.80,382485,77,21064,-63
2019-06-26 08:17:34,9.93,6.85,28.00,94.50,382527,77,21083,-63
2019-06-26 08:18:09,8.58,7.05,28.00,94.20,382444,77,21024,-62
2019-06-26 08:18:43,9.70,6.65,28.10,94.10,382641,77,21060,-63
2019-06-26 08:19:19,11.60,6.65,28.10,94.30,382453,77,21126,-63
2019-06-26 08:19:54,11.93,6.42,28.20,94.70,382459,77,21091,-63
2019-06-26 08:20:27,7.37,6.67,28.20,94.70,382487,77,21072,-63
2019-06-26 08:21:02,12.45,6.92,28.20,94.90,382513,77,21130,-63
2019-06-26 08:21:37,12.43,7.92,28.10,93.70,382474,77,21117,-61
2019-06-26 08:22:12,9.00,6.95,28.00,94.20,382561,77,21115,-63
2019-06-26 08:22:47,12.53,6.97,28.00,95.60,382492,77,21056,-63
2019-06-26 08:23:41,7.62,6.67,28.10,95.50,382607,77,21044,-63
2019-06-26 08:24:16,8.00,7.15,28.10,94.60,379497,77,21180,-63
2019-06-26 08:24:57,8.48,7.00,28.30,94.50,379505,78,21124,-62
2019-06-26 08:25:33,9.15,7.17,28.30,94.60,373284,79,21535,-63
2019-06-26 08:26:11,10.80,7.08,28.30,95.50,369691,79,21525,-62
2019-06-26 08:26:49,11.43,6.97,28.40,94.50,353590,83,21060,-63
2019-06-26 08:27:29,11.73,7.35,28.30,94.60,357193,82,21131,-63
2019-06-26 08:28:04,10.72,7.37,28.30,94.00,359659,82,21135,-63
2019-06-26 08:28:39,9.00,7.00,28.20,93.90,364405,80,21586,-64
2019-06-26 08:29:14,9.90,7.10,28.20,93.70,366037,80,21182,-63
2019-06-26 08:29:53,11.22,7.37,28.00,93.80,365774,80,21121,-62
2019-06-26 08:30:28,7.97,7.17,28.00,94.30,373853,79,21144,-63
2019-06-26 08:31:02,10.10,6.97,28.10,97.00,373882,79,21136,-63
2019-06-26 08:31:37,7.80,6.90,28.10,95.40,373960,79,21136,-63
2019-06-26 08:32:12,13.75,6.80,28.20,94.60,373984,79,21523,-63
2019-06-26 08:32:47,11.55,8.03,28.30,94.40,373977,79,21097,-63
2019-06-26 08:33:21,7.70,7.00,28.20,95.00,373951,79,21078,-63
2019-06-26 08:33:56,7.35,6.65,28.20,94.90,373375,79,21156,-63
2019-06-26 08:34:33,9.95,6.72,28.20,94.20,373522,78,21512,-63
2019-06-26 08:35:07,9.23,6.55,28.30,95.30,366587,80,21190,-63
2019-06-26 08:35:41,9.25,6.70,28.30,95.80,366916,80,21067,-63
2019-06-26 08:36:16,9.15,6.75,28.40,94.90,366869,80,21099,-63
2019-06-26 08:36:51,14.15,7.35,28.50,95.80,366499,80,21524,-62
2019-06-26 08:37:25,10.25,6.72,28.50,94.10,368911,79,21556,-63
2019-06-26 08:38:01,12.13,7.17,28.60,93.80,373589,79,21066,-63
2019-06-26 08:38:35,9.20,6.95,28.60,94.90,373645,78,21082,-63
2019-06-26 08:39:11,9.68,7.20,28.70,94.20,366913,80,21528,-63
2019-06-26 08:39:45,10.68,7.28,28.70,93.90,366818,80,21150,-63
2019-06-26 08:40:22,15.60,7.70,28.80,94.10,366862,80,21126,-64
2019-06-26 08:40:57,9.90,7.30,28.80,95.20,369541,79,21627,-63
2019-06-26 08:41:32,12.93,7.62,28.90,93.20,373754,79,21043,-63
2019-06-26 08:42:08,10.30,7.17,28.90,92.70,373704,78,21196,-63
2019-06-26 08:42:43,9.38,6.85,29.00,93.20,373586,79,21511,-63
2019-06-26 08:43:18,11.03,7.55,29.00,93.50,373692,79,21043,-62
2019-06-26 08:43:55,9.80,7.28,29.00,92.40,367081,80,21173,-61
2019-06-26 08:44:32,12.43,8.00,29.00,93.30,366902,80,21043,-63
2019-06-26 08:45:08,12.25,7.37,28.90,93.30,366920,80,21068,-63
2019-06-26 08:45:42,10.30,7.60,28.90,94.70,370913,79,21075,-62
2019-06-26 08:46:20,8.38,7.47,28.80,93.80,373571,78,21589,-62
2019-06-26 08:46:54,10.55,7.50,28.70,92.80,373564,79,21160,-65
2019-06-26 08:47:28,12.70,7.37,28.70,93.10,373620,78,21129,-62
2019-06-26 08:48:06,8.50,7.25,28.80,93.70,373702,79,21535,-68
2019-06-26 08:48:40,12.18,7.53,28.90,92.70,373684,79,21094,-63
2019-06-26 08:49:15,8.70,7.03,29.00,92.40,373610,79,21038,-64
2019-06-26 08:49:50,8.88,7.67,29.00,92.60,373680,79,21046,-63
2019-06-26 08:50:26,10.93,7.37,29.10,93.00,373645,79,21070,-64
2019-06-26 08:51:01,8.40,7.03,29.00,92.70,373703,78,21141,-63
2019-06-26 08:51:35,8.05,7.25,29.10,92.60,373601,79,21038,-64
2019-06-26 08:52:10,9.15,7.42,29.20,92.10,373729,79,21091,-63
2019-06-26 08:52:46,12.45,7.20,29.20,93.60,373719,79,21086,-63
2019-06-26 08:53:21,7.95,6.42,29.30,92.20,373580,79,21047,-63
2019-06-26 08:53:56,9.23,6.80,29.30,92.10,373691,78,21062,-64
2019-06-26 08:54:30,15.05,8.43,29.40,92.20,373685,79,21089,-62
2019-06-26 08:55:06,11.88,7.58,29.40,92.30,373648,79,21507,-63
2019-06-26 08:55:42,11.00,7.20,29.30,92.50,373643,79,21191,-62
2019-06-26 08:56:18,9.98,6.97,29.30,91.90,366480,80,21106,-62
2019-06-26 08:56:52,9.50,7.60,29.30,92.40,366917,80,21575,-62
2019-06-26 08:57:28,9.93,7.15,29.30,91.40,366882,80,21071,-58
2019-06-26 08:58:05,10.48,6.97,29.40,91.20,368957,79,21232,-57
2019-06-26 08:58:40,9.28,6.95,29.50,91.70,373619,79,21058,-56
2019-06-26 08:59:17,9.05,7.17,29.60,90.80,366816,80,21063,-57
2019-06-26 08:59:53,13.78,7.28,29.60,91.30,361047,82,21161,-57
2019-06-26 09:00:40,8.10,7.30,29.70,92.00,355230,83,21207,-58
2019-06-26 09:01:18,10.23,7.40,29.60,93.00,353805,83,21622,-60
2019-06-26 09:01:54,8.05,6.80,29.50,92.00,366687,80,21111,-58
2019-06-26 09:02:30,8.85,7.37,29.40,91.40,366796,80,21134,-58
2019-06-26 09:03:05,10.72,7.33,29.50,92.10,361049,82,21110,-60
2019-06-26 09:03:40,10.58,7.22,29.40,90.90,363832,80,21106,-57
2019-06-26 09:04:15,12.58,7.03,29.40,92.40,366819,80,21043,-58
2019-06-26 09:04:53,8.33,6.67,29.50,90.90,370219,79,21243,-55
2019-06-26 09:05:33,9.53,7.58,29.50,90.90,373453,79,21078,-58
2019-06-26 09:06:08,13.78,7.30,29.60,91.20,366867,80,21225,-57
2019-06-26 09:06:45,14.60,7.17,29.60,91.40,366901,80,21063,-58
2019-06-26 09:07:18,13.78,6.62,29.70,92.70,366747,80,21194,-60
2019-06-26 09:07:55,11.73,6.60,29.60,93.40,370690,79,21138,-58
2019-06-26 09:08:30,15.23,7.40,29.60,91.20,373606,79,21129,-62
2019-06-26 09:09:11,8.08,6.75,29.60,91.30,373632,79,21074,-61
2019-06-26 09:09:46,9.38,6.65,29.60,90.40,366981,80,21070,-61
2019-06-26 09:10:26,12.37,6.72,29.50,91.40,366867,80,21137,-62
2019-06-26 09:10:59,12.37,6.83,29.50,92.00,355118,83,21106,-61
2019-06-26 09:11:34,7.37,6.67,29.50,91.00,359599,82,21105,-62
2019-06-26 09:12:10,9.45,6.12,29.50,89.60,360721,82,21196,-61
2019-06-26 09:12:45,9.30,6.55,29.60,88.40,357361,82,21114,-62
2019-06-26 09:13:22,12.03,7.00,29.60,88.50,363300,80,21138,-62
2019-06-26 09:13:59,9.78,6.55,29.60,89.60,366814,80,21153,-62
2019-06-26 09:14:33,8.73,6.53,29.70,87.70,370830,79,21068,-63
2019-06-26 09:15:07,9.63,6.03,29.80,88.80,373467,79,21129,-62
2019-06-26 09:15:44,9.35,6.35,29.90,89.00,373668,79,21121,-60
2019-06-26 09:16:19,7.60,6.50,29.90,88.20,366842,80,21150,-62
2019-06-26 09:16:55,10.90,6.40,30.00,86.20,366872,80,21543,-62
2019-06-26 09:17:30,9.75,6.72,30.10,85.10,366788,80,21157,-62
2019-06-26 09:18:06,7.80,6.35,30.10,88.00,366825,80,21694,-62
2019-06-26 09:18:42,7.35,6.47,30.00,83.50,369371,79,21055,-62
2019-06-26 09:19:19,11.45,6.72,30.10,85.60,373557,79,21109,-61
2019-06-26 09:19:54,13.05,6.35,30.00,84.80,373522,79,21093,-61
2019-06-26 09:20:32,10.75,6.33,29.90,84.40,373451,79,21125,-62
2019-06-26 09:21:07,8.45,6.20,29.90,85.90,365890,80,21067,-64
2019-06-26 09:21:41,10.50,6.42,30.00,86.70,366811,80,21087,-62
2019-06-26 09:22:15,14.93,6.37,30.10,86.00,366749,80,21666,-62
2019-06-26 09:22:50,9.55,6.30,30.20,86.30,369372,79,21224,-62
2019-06-26 09:23:24,9.08,7.10,30.20,85.70,373009,79,21142,-63
2019-06-26 09:23:58,7.25,6.20,30.30,86.20,373542,79,21208,-63
2019-06-26 09:24:32,8.93,6.17,30.30,87.70,373522,79,21220,-63
2019-06-26 09:25:07,7.40,6.70,30.30,86.40,373532,78,21129,-63
2019-06-26 09:25:42,8.85,6.40,30.20,85.10,373392,79,21672,-62
2019-06-26 09:26:18,9.18,6.33,30.20,84.10,373632,79,21177,-62
2019-06-26 09:26:58,12.75,5.87,30.20,82.60,366650,80,21090,-62
2019-06-26 09:27:39,11.40,6.20,30.30,80.30,361192,82,21177,-62
2019-06-26 09:28:13,8.83,6.17,30.40,79.80,355260,83,21604,-61
2019-06-26 09:28:47,14.38,7.17,30.40,81.30,359157,82,21083,-63
2019-06-26 09:29:21,18.05,6.60,30.40,81.80,364622,80,21658,-61
2019-06-26 09:29:56,13.85,6.72,30.40,86.00,369917,79,21027,-62
2019-06-26 09:30:31,13.55,6.33,30.40,89.60,373660,79,21547,-63
2019-06-26 09:31:13,8.08,6.22,30.40,83.90,373617,79,21133,-62
2019-06-26 09:31:49,11.18,6.40,30.30,83.30,373514,79,21122,-61
2019-06-26 09:32:29,13.68,5.65,30.30,82.70,373013,79,21156,-62
2019-06-26 09:33:04,7.58,6.15,30.30,82.30,366894,80,21173,-62
2019-06-26 09:33:38,6.55,5.87,30.40,81.10,366789,80,21106,-62
2019-06-26 09:34:13,6.78,5.95,30.50,80.90,366962,80,21192,-62
2019-06-26 09:34:50,6.15,5.15,30.60,82.30,370148,79,21450,-63
2019-06-26 09:35:25,11.12,6.53,30.60,82.40,373706,79,21116,-63
2019-06-26 09:35:59,9.48,5.80,30.70,86.60,361104,81,21066,-63
2019-06-26 09:36:33,10.55,6.05,30.60,87.80,361048,82,21090,-61
2019-06-26 09:37:07,8.98,5.90,30.60,85.00,361128,82,21574,-63
2019-06-26 09:37:44,10.90,5.62,30.60,82.40,364927,79,21047,-63
2019-06-26 09:38:22,10.00,5.62,30.50,79.40,366871,80,21149,-62
2019-06-26 09:38:57,12.73,5.75,30.40,77.40,366942,80,21059,-62
2019-06-26 09:39:32,8.53,5.10,30.30,80.60,367001,80,21114,-63
2019-06-26 09:40:11,7.37,5.25,30.40,75.00,360873,82,21607,-62
2019-06-26 09:40:45,6.97,5.67,30.40,76.90,358982,82,21228,-63
2019-06-26 09:41:25,10.95,6.05,30.40,79.90,361139,82,21039,-63
2019-06-26 09:41:59,11.43,5.40,30.40,80.10,353341,83,21133,-62
2019-06-26 09:42:37,8.83,5.10,30.40,77.30,358469,82,21078,-63
2019-06-26 09:43:11,9.60,5.12,30.50,75.20,361153,82,21185,-63
2019-06-26 09:43:48,8.78,5.37,30.60,75.10,367503,79,21078,-62
2019-06-26 09:44:28,10.03,5.60,30.70,75.50,373796,79,21140,-62
2019-06-26 09:45:09,10.78,5.65,30.90,75.10,373877,79,21191,-63
2019-06-26 09:45:44,11.30,5.80,31.00,74.90,366895,80,21592,-62
2019-06-26 09:46:19,8.90,6.00,30.90,76.70,361107,81,21051,-64
2019-06-26 09:46:57,7.45,5.80,30.70,77.40,361065,82,21082,-62
2019-06-26 09:47:41,13.72,6.22,30.80,80.30,358850,82,21132,-62
2019-06-26 09:48:17,8.90,6.10,30.90,83.90,353982,83,21066,-63
2019-06-26 09:48:55,14.68,6.10,31.00,81.20,355375,83,21610,-61
2019-06-26 09:49:31,11.10,6.33,31.00,82.10,360368,82,21094,-62
2019-06-26 09:50:10,6.55,5.85,31.00,83.60,368815,79,21074,-62
2019-06-26 09:50:47,11.10,6.05,31.10,80.10,373820,79,21562,-62
2019-06-26 09:51:24,11.18,5.60,31.00,76.50,366868,80,21130,-63
2019-06-26 09:51:58,12.90,5.75,31.00,78.50,366785,80,21148,-61
2019-06-26 09:52:32,15.50,6.10,31.10,75.80,366808,80,21169,-63
2019-06-26 09:53:08,10.38,5.55,31.10,75.90,369344,79,21604,-61
2019-06-26 09:53:43,12.10,6.10,31.10,78.70,366676,80,21063,-61
2019-06-26 09:54:22,8.68,6.08,31.00,76.30,367052,80,21208,-62
2019-06-26 09:54:57,9.50,6.30,31.00,74.00,366812,80,21170,-62
2019-06-26 09:55:31,12.05,5.95,31.20,72.90,370565,79,21035,-62
2019-06-26 09:56:05,11.75,6.05,31.30,72.30,373651,79,21121,-61
2019-06-26 09:56:39,8.35,5.97,31.40,72.70,373738,79,21508,-62
2019-06-26 09:57:13,6.72,5.35,31.50,73.40,373659,79,21133,-62
2019-06-26 09:57:54,6.53,5.40,31.60,73.00,373752,79,21070,-63
2019-06-26 09:58:28,9.95,6.33,31.70,73.20,366613,80,21244,-63
2019-06-26 09:59:06,9.20,6.00,31.70,74.20,366870,80,21075,-62
2019-06-26 09:59:44,6.53,5.55,31.60,72.80,360955,82,21240,-62
2019-06-26 10:00:21,9.28,5.42,31.40,71.80,357943,82,21544,-61
2019-06-26 10:00:58,12.43,6.28,31.40,75.80,360818,82,21200,-60
2019-06-26 10:01:39,7.28,5.55,31.50,74.20,356150,82,21228,-61
2019-06-26 10:02:18,10.93,6.12,31.50,72.00,365545,80,21126,-62
2019-06-26 10:02:52,9.55,5.58,31.70,71.10,361020,82,21136,-62
2019-06-26 10:03:26,10.75,5.90,31.70,71.20,365297,80,21064,-62
2019-06-26 10:04:05,10.65,5.90,31.70,71.90,366840,80,21216,-62
2019-06-26 10:04:42,10.43,6.30,31.70,73.10,366557,80,21086,-61
2019-06-26 10:05:16,11.28,6.20,31.70,72.80,366859,80,21168,-63
2019-06-26 10:05:53,11.08,6.40,31.80,77.70,366935,80,21067,-62
2019-06-26 10:06:31,7.87,5.97,31.80,75.50,370138,79,21166,-62
2019-06-26 10:07:05,21.00,7.03,31.70,73.40,355304,83,21086,-62
2019-06-26 10:07:39,19.57,6.78,31.70,73.80,355412,83,21177,-62
2019-06-26 10:08:16,14.35,6.85,31.70,73.40,355383,83,21118,-62
2019-06-26 10:08:55,13.75,6.47,31.70,73.00,357304,80,21123,-62
2019-06-26 10:09:30,8.88,5.87,31.70,74.40,350071,84,21074,-62
2019-06-26 10:10:05,10.10,6.00,31.50,68.90,349717,84,21280,-62
2019-06-26 10:11:39,11.40,5.37,31.60,71.50,364977,80,21108,-63
2019-06-26 10:12:23,15.83,5.90,31.80,70.10,370909,79,21195,-63
2019-06-26 10:12:57,10.43,5.33,31.60,65.20,370529,79,21058,-63
2019-06-26 10:13:31,14.03,5.85,31.50,73.50,370624,79,21539,-63
2019-06-26 10:14:08,10.58,5.95,31.60,75.20,373023,79,21052,-63
2019-06-26 10:14:41,11.68,5.42,31.70,69.60,369676,80,21085,-62
2019-06-26 10:15:16,9.65,5.80,31.90,70.80,367907,80,21123,-63
2019-06-26 10:15:56,7.20,5.53,31.80,67.30,368068,80,21048,-62
2019-06-26 10:16:32,9.30,5.97,31.80,65.20,371351,78,21150,-63
2019-06-26 10:17:06,9.58,5.75,31.90,67.00,375347,78,21012,-63
2019-06-26 10:17:41,9.05,5.75,31.90,68.30,375360,78,21063,-62
2019-06-26 10:19:07,10.90,5.58,31.90,66.30,375246,78,21083,-63
2019-06-26 10:19:47,7.10,5.45,31.80,68.30,355940,82,21233,-63
2019-06-26 10:20:25,9.43,5.58,31.90,70.60,355161,83,21212,-63
2019-06-26 10:21:00,14.55,5.40,32.10,66.40,344450,86,21179,-62
2019-06-26 10:21:37,7.72,5.28,32.20,64.80,349035,84,21062,-61
2019-06-26 10:22:16,9.58,5.15,32.30,67.30,347434,85,21170,-63
2019-06-26 10:22:58,8.58,5.50,32.40,64.10,359728,81,21510,-63
2019-06-26 10:23:33,7.05,5.40,32.50,64.70,368186,79,21139,-63
2019-06-26 10:24:09,8.83,5.25,32.50,62.60,368098,80,21035,-63
2019-06-26 10:24:53,8.65,5.47,32.50,64.90,362176,80,21091,-64
2019-06-26 10:25:26,7.05,5.47,32.30,63.90,367766,80,21118,-62
2019-06-26 10:26:02,12.43,5.22,32.50,60.40,368119,80,21544,-63
2019-06-26 10:26:37,12.30,5.65,32.60,59.60,372886,78,21264,-63
2019-06-26 10:27:16,13.98,5.72,32.70,62.30,375314,78,21102,-62
2019-06-26 10:27:52,14.20,4.15,32.60,58.10,375421,78,21083,-63
2019-06-26 10:28:28,10.72,4.10,32.70,55.20,365785,80,21288,-61
2019-06-26 10:29:06,7.95,4.97,32.80,55.60,365565,81,21094,-60
2019-06-26 10:29:41,8.65,4.40,32.80,58.90,365347,81,21141,-62
2019-06-26 10:30:18,11.12,5.00,32.70,59.50,370586,78,21515,-62
2019-06-26 10:30:56,10.72,5.25,32.60,61.50,365469,80,21146,-62
2019-06-26 10:31:35,8.73,5.80,32.50,59.10,365477,81,21099,-62
2019-06-26 10:32:18,9.53,5.25,32.70,58.60,359954,82,21090,-61
2019-06-26 10:32:52,8.98,5.28,32.80,59.30,354838,83,21146,-63
2019-06-26 10:33:32,9.80,5.30,32.90,62.30,360942,82,21059,-62
2019-06-26 10:34:07,7.95,5.08,33.00,61.10,365942,80,21111,-63
2019-06-26 10:34:46,12.40,5.00,33.10,60.70,367181,80,21060,-61
2019-06-26 10:35:20,8.98,4.65,33.20,60.40,375344,78,21181,-64
2019-06-26 10:36:01,12.30,4.92,33.20,62.20,375219,78,21076,-62
2019-06-26 10:36:36,8.75,5.28,33.20,64.60,368206,79,21599,-62
2019-06-26 10:37:14,10.72,4.80,33.20,59.30,360873,82,21071,-62
2019-06-26 10:38:02,10.98,4.85,33.20,58.20,353913,83,21240,-62
2019-06-26 10:38:44,11.03,5.35,33.30,58.60,359371,82,21111,-63
2019-06-26 10:39:25,7.72,4.08,33.40,59.20,355076,83,21133,-63
2019-06-26 10:40:04,8.13,3.80,33.40,53.50,344314,86,21080,-63
2019-06-26 10:40:43,11.38,4.15,33.50,52.60,343536,85,21143,-63
2019-06-26 10:41:21,10.15,3.17,33.40,53.20,343943,86,21095,-62
2019-06-26 10:41:56,10.88,3.67,33.40,52.00,349458,84,21177,-63
2019-06-26 10:42:31,17.92,3.58,33.30,50.50,343258,86,21207,-63
2019-06-26 10:43:12,13.18,4.78,33.40,55.20,359314,81,21091,-63
2019-06-26 10:43:48,13.83,4.45,33.30,55.90,369157,79,21092,-63
2019-06-26 10:44:28,6.50,3.25,33.40,56.60,371871,79,21148,-62
2019-06-26 10:45:01,8.70,3.45,33.20,51.70,359967,82,21077,-62
2019-06-26 10:45:38,12.82,3.98,33.20,51.30,358110,82,21089,-62
2019-06-26 10:46:13,11.95,3.83,33.20,52.70,358403,82,21099,-62
2019-06-26 10:46:51,8.68,3.77,33.20,52.20,365313,79,21103,-62
2019-06-26 10:47:30,9.88,4.17,33.30,52.40,366564,80,21174,-62
2019-06-26 10:48:11,7.60,4.30,33.50,53.20,361401,81,21151,-62
2019-06-26 10:48:44,33.60,33.60,33.60,54.40,364534,81,21282,-68
2019-06-26 10:49:18,11.00,5.15,33.70,57.60,366620,80,20190,-62
2019-06-26 10:49:54,8.33,4.95,33.70,55.70,372209,78,21024,-62
2019-06-26 10:50:29,13.35,5.03,33.70,55.20,375324,78,21059,-62
2019-06-26 10:51:05,8.25,4.72,33.90,56.00,371928,79,21179,-62
2019-06-26 10:51:42,6.30,4.35,33.70,54.20,357558,82,21123,-63
2019-06-26 10:52:16,6.15,4.47,33.60,52.60,352080,84,21226,-62
2019-06-26 10:52:50,13.03,4.85,33.40,52.70,355690,82,21601,-62
2019-06-26 10:53:24,15.13,5.10,33.30,53.90,362352,81,21198,-62
2019-06-26 10:53:59,12.28,4.67,33.30,52.50,367363,79,21178,-64
2019-06-26 10:54:37,8.40,4.60,33.40,50.90,371885,79,21177,-62
2019-06-26 10:55:13,8.43,4.30,33.60,52.20,360672,81,21079,-63
2019-06-26 10:55:50,9.65,4.80,33.70,53.90,354917,83,21150,-63
2019-06-26 10:56:27,8.95,4.80,33.70,53.10,354906,83,21087,-62
2019-06-26 10:57:05,7.30,4.42,33.60,52.90,357940,82,21162,-63
2019-06-26 10:57:40,9.95,6.00,33.60,54.50,360847,82,21118,-62
2019-06-26 10:58:15,9.10,4.58,33.60,54.30,360857,82,21166,-62
2019-06-26 10:58:50,8.28,4.53,33.60,53.90,360928,82,21201,-61
2019-06-26 11:00:33,8.98,4.47,33.80,55.00,387737,75,21071,-63
2019-06-26 11:01:06,8.40,5.00,33.90,50.90,386149,76,21044,-62
2019-06-26 11:01:40,12.70,4.92,34.00,52.50,386361,76,21181,-62
2019-06-26 11:02:17,11.93,5.00,33.90,55.20,386270,76,21083,-62
2019-06-26 11:02:51,15.85,5.08,33.80,50.70,390052,73,21110,-62
2019-06-26 11:03:27,11.00,5.03,33.60,51.80,400871,73,21020,-61
2019-06-26 11:04:07,9.60,4.62,33.50,54.40,393946,74,21472,-62
2019-06-26 11:04:48,11.83,5.00,33.60,50.70,385864,76,21032,-62
2019-06-26 11:05:23,9.85,5.15,33.70,50.70,372429,79,21115,-63
2019-06-26 11:05:57,8.20,4.55,33.80,49.90,373189,79,21122,-61
2019-06-26 11:06:35,10.25,4.90,33.90,52.30,370405,79,21200,-60
2019-06-26 11:07:09,10.60,4.65,33.90,49.70,368943,78,21079,-62
2019-06-26 11:07:45,14.10,5.17,34.00,50.30,375191,78,21119,-63
2019-06-26 11:08:21,12.47,5.03,34.10,51.70,378014,77,21150,-64
2019-06-26 11:08:55,11.65,5.17,34.20,50.10,383752,76,21780,-64
2019-06-26 11:09:30,9.55,4.95,34.30,52.20,385847,76,21106,-65
2019-06-26 11:10:06,10.08,4.72,34.40,49.70,388407,75,21107,-63
2019-06-26 11:10:40,14.03,5.10,34.50,49.50,394624,75,21066,-64
2019-06-26 11:11:14,12.20,5.03,34.60,50.40,385763,76,21554,-63
2019-06-26 11:11:48,11.63,4.60,34.70,49.50,393744,75,21091,-65
2019-06-26 11:12:23,9.28,4.97,34.90,49.10,394584,75,21500,-62
2019-06-26 11:12:57,9.48,5.28,34.90,52.40,385760,76,21034,-62
2019-06-26 11:13:31,13.65,5.33,34.90,52.60,393868,75,21051,-64
2019-06-26 11:14:06,10.25,5.30,34.70,50.70,394648,75,21024,-64
2019-06-26 11:14:41,15.35,5.70,34.60,52.80,385748,76,21120,-64
2019-06-26 11:15:15,9.45,5.78,34.50,55.10,393808,75,21113,-63
2019-06-26 11:15:49,14.40,6.10,34.50,53.00,394796,75,20999,-64
2019-06-26 11:16:23,13.65,5.60,34.40,54.20,385771,76,21133,-63
2019-06-26 11:16:59,11.43,5.08,34.40,50.60,393919,75,21125,-63
2019-06-26 11:17:35,10.30,5.42,34.50,49.60,394739,75,21087,-58
2019-06-26 11:18:10,12.07,5.42,34.50,52.40,385670,76,21117,-56
2019-06-26 11:18:44,10.95,5.00,34.60,54.10,393972,75,21051,-59
2019-06-26 11:19:19,8.28,5.83,34.50,51.40,394450,75,21473,-58
2019-06-26 11:19:54,10.68,5.45,34.50,50.90,385770,76,21067,-58
2019-06-26 11:20:28,8.65,4.83,34.50,53.00,393904,75,21125,-59
2019-06-26 11:21:02,14.30,6.90,34.40,54.20,394574,75,21156,-58
2019-06-26 11:21:38,11.60,5.50,34.50,57.00,385710,76,21062,-59
2019-06-26 11:22:12,15.70,4.92,34.60,50.30,393825,75,21059,-55
2019-06-26 11:22:48,12.47,4.42,34.50,50.40,394494,75,21563,-58
2019-06-26 11:23:24,13.10,5.00,34.50,50.00,385617,76,21118,-60
2019-06-26 11:23:58,12.90,4.45,34.50,51.90,385711,76,21121,-57
2019-06-26 11:24:36,12.28,4.80,34.70,51.10,385740,76,21089,-60
2019-06-26 11:25:13,14.18,4.87,34.70,52.30,393854,75,21012,-61
2019-06-26 11:25:49,12.40,5.12,34.80,50.90,394525,75,21097,-59
2019-06-26 11:26:24,13.78,5.10,34.90,52.80,385691,76,21508,-59
2019-06-26 11:26:58,10.28,4.55,34.80,50.70,393818,75,21105,-59
2019-06-26 11:27:34,14.23,5.10,34.80,53.80,394602,75,21071,-59
2019-06-26 11:28:08,7.90,5.00,34.80,52.30,385704,76,21090,-61
2019-06-26 11:28:43,9.28,4.47,34.70,54.70,393902,75,21180,-58
2019-06-26 11:29:18,9.50,5.37,34.70,52.00,394486,75,21168,-60
2019-06-26 11:29:53,7.55,4.83,34.70,53.20,387037,76,21558,-59
2019-06-26 11:30:27,16.55,5.55,34.70,50.10,385804,76,21563,-61
2019-06-26 11:31:01,12.80,5.53,34.60,54.70,385837,76,21118,-59
2019-06-26 11:31:35,14.10,5.78,34.80,53.90,388204,75,21086,-58
2019-06-26 11:32:09,8.48,4.70,34.60,52.20,392681,75,21191,-61
2019-06-26 11:32:45,7.62,5.12,34.50,50.00,391335,75,21012,-59
2019-06-26 11:33:21,7.83,5.33,34.60,50.80,391281,75,21117,-59
2019-06-26 11:33:55,10.78,5.58,34.80,51.70,391317,75,21200,-60
2019-06-26 11:34:30,11.78,5.67,34.80,50.30,391249,75,21525,-59
2019-06-26 11:35:07,9.88,4.83,34.50,49.50,391189,75,21113,-60
2019-06-26 11:35:41,9.68,5.33,34.40,50.10,391269,75,21481,-58
2019-06-26 11:36:16,10.98,5.17,34.20,51.20,386848,76,21118,-58
2019-06-26 11:36:52,11.73,5.22,34.20,49.70,386881,76,21115,-56
2019-06-26 11:37:29,13.43,5.03,34.30,50.10,380389,77,21133,-60
2019-06-26 11:38:06,11.65,6.25,34.30,50.70,382982,76,21102,-60
2019-06-26 11:38:40,7.00,4.78,34.30,50.10,386305,76,20996,-58
2019-06-26 11:39:14,9.95,5.37,34.50,50.10,388414,75,21105,-56
2019-06-26 11:40:02,10.15,5.37,34.60,51.70,391295,75,21008,-60
2019-06-26 11:40:38,9.33,5.67,34.60,49.70,391204,75,21106,-57
2019-06-26 11:41:15,9.38,5.55,34.90,49.20,379726,77,21075,-57
2019-06-26 11:41:49,8.13,4.67,34.90,49.90,373584,79,21133,-60
2019-06-26 11:42:23,10.40,5.50,34.90,50.50,373669,79,21630,-59
2019-06-26 11:42:57,11.18,5.15,34.80,49.60,378842,76,21110,-61
2019-06-26 11:43:30,8.63,4.70,34.80,51.20,388068,75,21037,-62
2019-06-26 11:44:04,6.85,4.55,34.90,53.40,391260,75,21117,-59
2019-06-26 11:44:38,11.95,5.08,34.80,53.00,393384,75,21125,-59
2019-06-26 11:45:13,10.13,5.25,34.70,53.90,394549,75,21192,-59
2019-06-26 11:45:47,9.20,4.97,34.70,53.50,385821,76,21607,-57
2019-06-26 11:46:22,12.10,4.72,34.80,54.80,393794,75,21164,-60
2019-06-26 11:46:56,10.25,4.80,34.80,51.70,387675,76,21024,-56
2019-06-26 11:47:31,8.83,4.58,34.90,53.90,386390,76,21146,-60
2019-06-26 11:48:08,11.88,5.83,35.00,53.20,386461,76,21098,-60
2019-06-26 11:48:47,9.18,4.78,35.10,54.50,382218,76,21082,-58
2019-06-26 11:49:24,12.75,4.95,35.00,49.50,385711,76,21161,-58
2019-06-26 11:50:06,8.33,4.45,34.80,50.20,368725,78,21090,-58
2019-06-26 11:50:45,8.00,5.00,34.70,49.90,369752,79,21031,-61
2019-06-26 11:51:21,13.13,5.20,34.80,49.70,364646,80,21095,-60
2019-06-26 11:51:56,11.80,5.67,34.50,48.10,370912,79,21122,-58
2019-06-26 11:52:37,8.85,5.08,34.50,48.20,376567,78,21044,-59
2019-06-26 11:53:09,34.70,34.70,34.70,47.60,383214,76,21151,-61
2019-06-26 11:53:46,13.43,5.40,34.80,48.20,385807,76,20149,-59
2019-06-26 11:54:20,11.38,5.35,35.00,52.40,385744,76,21042,-60
2019-06-26 11:54:54,7.47,4.53,35.10,52.40,388068,75,21125,-59
2019-06-26 11:55:32,12.18,5.40,35.20,50.30,392390,75,21126,-59
2019-06-26 11:56:06,10.75,5.42,35.20,48.90,385239,76,21185,-59
2019-06-26 11:56:40,13.98,5.20,35.20,49.00,385720,76,21643,-61
2019-06-26 11:57:16,14.25,5.80,35.00,49.80,385800,76,21095,-61
2019-06-26 11:57:55,9.33,4.92,35.00,50.70,388079,75,22232,-61
2019-06-26 11:58:30,10.13,4.92,35.10,51.50,385756,76,21561,-60
2019-06-26 11:59:04,13.68,5.28,35.10,52.30,379385,78,21154,-61
2019-06-26 11:59:38,8.93,4.95,35.30,51.10,379383,78,21045,-59
2019-06-26 12:00:15,12.35,5.53,35.20,49.20,381684,76,21205,-56
2019-06-26 12:00:51,9.58,4.40,35.20,50.30,389061,75,21553,-58
2019-06-26 12:01:25,9.70,4.83,35.20,47.10,394520,75,21056,-57
2019-06-26 12:01:59,14.35,4.67,35.10,50.40,385686,76,21066,-59
2019-06-26 12:02:33,10.18,4.50,35.10,49.20,391982,75,21189,-58
2019-06-26 12:03:07,10.25,4.65,35.10,50.00,392004,75,21125,-58
2019-06-26 12:03:41,11.78,4.97,35.30,50.60,391970,75,21059,-58
2019-06-26 12:04:16,8.90,4.90,35.50,49.70,391938,75,21047,-58
2019-06-26 12:04:53,11.63,4.85,35.70,50.30,384069,76,21139,-60
2019-06-26 12:05:27,8.90,4.50,35.60,49.30,386310,76,21596,-56