2019-06-26 00:00:32,18.67,16.93,20.20,99.90,378128,77,21068,-68
2019-06-26 00:01:07,18.40,16.70,20.20,99.90,379405,77,21146,-68
2019-06-26 00:01:41,19.92,17.82,20.20,99.90,378092,78,21151,-68
2019-06-26 00:02:14,19.77,17.80,20.20,99.90,378342,77,21032,-68
2019-06-26 00:02:48,19.77,17.67,20.20,99.90,378222,77,21501,-68
2019-06-26 00:03:22,17.52,16.00,20.20,99.90,372936,78,21166,-68
2019-06-26 00:03:55,18.60,16.90,20.20,99.90,378375,77,21096,-68
2019-06-26 00:04:29,18.42,16.55,20.20,99.90,378204,77,21150,-68
2019-06-26 00:05:04,19.07,17.07,20.20,99.90,379236,77,21236,-68
2019-06-26 00:05:38,19.32,17.65,20.10,99.90,383340,77,21009,-68
2019-06-26 00:06:12,16.77,15.28,20.10,99.90,383495,77,21061,-69
2019-06-26 00:06:46,16.95,15.40,20.10,99.90,383460,77,21084,-69
2019-06-26 00:07:19,17.95,16.12,20.20,99.90,383401,77,21085,-68
2019-06-26 00:07:53,17.95,16.25,20.10,99.90,383446,77,21053,-68
2019-06-26 00:08:27,19.00,17.20,20.10,99.90,383422,77,21115,-68
2019-06-26 00:09:00,18.57,16.87,20.10,99.90,383514,77,21077,-69
2019-06-26 00:09:34,18.35,16.65,20.10,99.90,383360,77,22133,-68
2019-06-26 00:10:08,18.50,16.80,20.10,99.90,383565,77,21069,-67
2019-06-26 00:10:42,18.05,16.15,20.10,99.90,383266,77,21104,-68
2019-06-26 00:11:16,18.70,16.48,20.10,99.90,383465,77,21514,-68
2019-06-26 00:11:50,18.70,16.93,20.10,99.90,383229,77,21690,-69
2019-06-26 00:12:23,19.25,17.55,20.10,99.90,383496,77,21112,-68
2019-06-26 00:12:57,19.32,17.45,20.10,99.90,383374,77,21112,-68
2019-06-26 00:13:31,19.12,17.23,20.00,99.90,383491,77,21049,-68
2019-06-26 00:14:05,18.65,16.75,20.00,99.90,383309,76,21522,-68
2019-06-26 00:14:39,20.15,18.23,20.00,99.90,383472,77,21136,-68
2019-06-26 00:15:12,19.05,17.30,20.00,99.90,383389,77,21134,-68
2019-06-26 00:15:46,19.35,17.35,20.00,99.90,383459,77,21065,-68
2019-06-26 00:16:20,20.15,18.35,20.00,99.90,383440,77,21507,-68
2019-06-26 00:16:54,20.45,18.55,20.00,99.90,383482,77,21110,-68
2019-06-26 00:17:27,20.25,18.25,19.90,99.90,383403,77,21122,-68
2019-06-26 00:18:01,20.17,18.27,20.00,99.90,383440,77,21112,-68
2019-06-26 00:18:35,20.00,18.20,19.90,99.90,383338,77,21139,-68
2019-06-26 00:19:08,18.95,17.00,19.90,99.90,383496,77,21131,-70
2019-06-26 00:19:42,19.27,17.37,20.00,99.90,383353,77,21119,-68
2019-06-26 00:20:16,19.52,17.73,19.90,99.90,383524,77,21123,-69
2019-06-26 00:20:50,19.20,17.30,19.90,99.90,383345,77,21595,-68
2019-06-26 00:21:24,19.85,17.87,19.90,99.90,383476,77,21600,-68
2019-06-26 00:21:58,18.35,16.35,19.90,99.90,383544,77,21209,-68
2019-06-26 00:22:31,20.52,18.55,19.90,99.90,383367,77,21063,-68
2019-06-26 00:23:05,20.65,18.45,19.90,99.90,383518,77,21502,-68
2019-06-26 00:23:39,20.52,18.37,19.90,99.90,383462,77,21041,-68
2019-06-26 00:24:12,20.17,18.23,19.90,99.90,383422,77,21088,-68
2019-06-26 00:24:46,20.30,18.45,19.90,99.90,383489,77,21399,-68
2019-06-26 00:25:20,21.27,19.23,19.80,99.90,383573,77,21048,-68
2019-06-26 00:25:53,20.95,18.75,19.90,99.90,383414,77,21104,-68
2019-06-26 00:26:27,20.97,19.07,19.80,99.90,383441,77,21145,-68
2019-06-26 00:27:01,17.82,16.17,19.80,99.90,383491,77,21494,-68
2019-06-26 00:27:35,19.62,17.73,19.80,99.90,383381,77,21100,-68
2019-06-26 00:28:09,19.87,18.00,19.90,99.90,383506,77,21069,-68
2019-06-26 00:28:42,20.82,18.48,19.80,99.90,383368,77,21132,-68
2019-06-26 00:29:16,20.12,17.52,19.80,99.90,383485,77,21045,-68
2019-06-26 00:29:50,18.75,17.00,19.80,99.90,383344,77,21227,-68
2019-06-26 00:30:24,17.87,16.27,19.80,99.90,383448,77,21083,-69
2019-06-26 00:30:57,17.87,16.15,19.80,99.90,383455,77,21167,-69
2019-06-26 00:31:31,18.30,16.42,19.80,99.90,383486,77,21006,-71
2019-06-26 00:32:05,18.77,17.00,19.80,99.90,383408,77,21132,-68
2019-06-26 00:32:38,19.23,17.20,19.80,99.90,383395,77,21042,-68
2019-06-26 00:33:12,19.23,17.35,19.80,99.90,383424,77,21675,-68
2019-06-26 00:33:46,17.45,15.75,19.80,99.90,383407,77,21110,-68
2019-06-26 00:34:19,20.72,18.77,19.70,99.90,383410,77,21080,-68
2019-06-26 00:34:53,20.50,18.50,19.70,99.90,383445,77,21210,-68
2019-06-26 00:35:27,18.67,16.77,19.80,99.90,383386,77,21045,-68
2019-06-26 00:36:00,18.90,16.93,19.80,99.90,383470,77,21099,-68
2019-06-26 00:36:34,18.92,17.20,19.80,99.90,383369,77,21456,-68
2019-06-26 00:37:08,18.95,17.15,19.70,99.90,383532,77,21009,-70
2019-06-26 00:37:41,19.50,17.70,19.70,99.90,383228,77,21092,-68
2019-06-26 00:38:16,20.00,18.20,19.70,99.90,383499,77,21499,-68
2019-06-26 00:38:50,19.95,18.02,19.70,99.90,383382,77,21076,-68
2019-06-26 00:39:23,20.55,18.62,19.70,99.90,383423,77,21073,-68
2019-06-26 00:40:18,18.60,16.77,19.70,99.90,383460,77,21124,-68
2019-06-26 00:40:52,19.45,17.48,19.70,99.90,371613,79,21088,-68
2019-06-26 00:41:25,19.32,17.42,19.70,99.90,387429,76,21061,-68
2019-06-26 00:41:59,19.92,17.73,19.70,99.90,387429,75,21605,-69
2019-06-26 00:42:33,20.12,18.05,19.70,99.90,387278,76,21048,-68
2019-06-26 00:43:06,19.48,17.77,19.70,99.90,387411,76,21048,-69
2019-06-26 00:43:41,20.05,18.07,19.70,99.90,386651,76,21391,-68
2019-06-26 00:44:15,19.57,17.87,19.60,99.90,385712,76,21068,-68
2019-06-26 00:44:48,19.50,17.70,19.70,99.90,386718,75,21016,-69
2019-06-26 00:45:22,19.40,17.57,19.60,99.90,385893,76,21591,-68
2019-06-26 00:45:56,19.12,17.35,19.70,99.90,386108,76,21087,-68
2019-06-26 00:46:30,19.02,17.12,19.70,99.90,386735,76,21553,-68
2019-06-26 00:47:04,18.25,16.50,19.70,99.90,385755,76,21490,-68
2019-06-26 00:47:38,20.92,18.92,19.60,99.90,386278,76,21087,-68
2019-06-26 00:48:12,21.37,19.27,19.60,99.90,385968,76,21064,-68
2019-06-26 00:48:46,20.43,18.62,19.60,99.90,385656,76,21071,-68
2019-06-26 00:49:20,20.62,18.77,19.60,99.90,385730,76,21125,-68
2019-06-26 00:49:54,21.05,18.92,19.60,99.90,385759,76,21592,-68
2019-06-26 00:50:27,20.62,18.52,19.60,99.90,385640,76,21048,-68
2019-06-26 00:51:02,19.85,17.90,19.60,99.90,385949,76,21107,-69
2019-06-26 00:51:35,20.27,18.48,19.60,99.90,385641,75,21013,-68
2019-06-26 00:52:09,19.45,17.40,19.60,99.90,386034,76,21082,-68
2019-06-26 00:52:43,21.23,18.17,19.60,99.90,385545,76,21079,-68
2019-06-26 00:53:17,19.20,17.37,19.60,99.90,386328,75,21087,-68
2019-06-26 00:53:52,22.45,20.43,19.60,99.90,385880,76,21568,-68
2019-06-26 00:54:25,23.92,21.57,19.60,99.90,386729,76,21101,-68
2019-06-26 00:55:01,23.42,21.05,19.60,99.90,385735,76,21038,-68
2019-06-26 00:55:35,24.12,21.82,19.60,99.90,385875,76,21474,-68
2019-06-26 00:56:09,24.70,22.35,19.60,99.90,386043,76,21118,-68
2019-06-26 00:56:42,23.98,21.60,19.60,99.90,385800,76,21052,-68
2019-06-26 00:57:16,26.27,23.83,19.50,99.90,385660,76,21506,-68
2019-06-26 00:57:50,24.40,22.10,19.60,99.90,385904,76,21612,-70
2019-06-26 00:58:23,25.20,22.80,19.60,99.90,386043,76,21142,-68
2019-06-26 00:58:57,24.85,22.35,19.50,99.90,385705,76,21577,-68
2019-06-26 00:59:31,23.40,21.23,19.50,99.90,385907,76,21038,-68
2019-06-26 01:00:08,24.23,22.02,19.50,99.90,386078,76,21032,-68
2019-06-26 01:00:45,23.75,21.33,19.50,99.90,379565,77,22142,-68
2019-06-26 01:01:19,24.18,22.05,19.50,99.90,373588,79,21084,-68
2019-06-26 01:01:52,25.37,22.87,19.50,99.90,373397,79,21138,-68
2019-06-26 01:02:26,24.67,22.22,19.50,99.90,375354,77,21534,-68
2019-06-26 01:03:00,24.92,22.60,19.50,99.90,380912,76,21088,-68
2019-06-26 01:03:34,28.17,25.57,19.40,99.90,385688,76,21118,-68
2019-06-26 01:04:09,27.35,24.65,19.40,99.90,385810,76,21044,-68
2019-06-26 01:04:44,28.62,25.75,19.40,99.90,379827,77,21099,-67
2019-06-26 01:05:17,24.30,22.02,19.40,99.90,379631,77,21017,-68
2019-06-26 01:05:51,26.20,23.80,19.40,99.90,379345,77,21533,-69
2019-06-26 01:06:26,25.62,23.07,19.40,99.90,379449,77,21103,-68
2019-06-26 01:06:59,23.57,21.15,19.40,99.90,381388,76,21103,-68
2019-06-26 01:07:34,24.10,21.57,19.40,99.90,385961,76,21078,-68
2019-06-26 01:08:09,19.67,17.82,19.40,99.90,385833,76,21110,-68
2019-06-26 01:08:42,23.18,20.92,19.50,99.90,386679,76,21110,-68
2019-06-26 01:09:16,23.45,21.05,19.40,99.90,385793,76,21016,-68
2019-06-26 01:09:50,26.52,23.73,19.50,99.90,385648,76,21585,-68
2019-06-26 01:10:23,25.05,22.55,19.40,99.90,385515,76,21071,-67
2019-06-26 01:10:57,23.80,21.42,19.40,99.90,385894,76,21474,-68
2019-06-26 01:11:31,22.25,20.00,19.40,99.90,386280,76,21060,-68
2019-06-26 01:12:06,21.35,19.37,19.40,99.90,385526,76,21513,-68
2019-06-26 01:12:40,20.35,18.45,19.40,99.90,385595,76,21534,-68
2019-06-26 01:13:14,19.77,17.67,19.40,99.90,385712,76,21072,-68
2019-06-26 01:13:47,20.50,18.40,19.40,99.90,386208,76,21228,-68
2019-06-26 01:14:21,19.80,17.95,19.40,99.90,385684,76,21488,-67
2019-06-26 01:14:55,20.20,18.10,19.40,99.90,385758,76,21032,-68
2019-06-26 01:15:28,25.15,22.70,19.40,99.90,385802,76,21032,-68
2019-06-26 01:16:02,22.17,20.10,19.40,99.90,386291,76,21506,-68
2019-06-26 01:16:36,20.43,18.55,19.30,99.90,385470,76,21098,-68
2019-06-26 01:17:09,21.87,19.80,19.40,99.90,386238,75,21095,-68
2019-06-26 01:17:43,21.80,19.42,19.40,99.90,385655,76,21497,-68
2019-06-26 01:18:17,21.95,19.85,19.30,99.90,386221,76,20992,-68
2019-06-26 01:18:51,23.52,21.33,19.30,99.90,385642,76,21048,-68
2019-06-26 01:19:26,23.77,21.57,19.30,99.90,385871,76,21497,-68
2019-06-26 01:20:00,23.02,20.90,19.30,99.90,385578,76,21497,-68
2019-06-26 01:20:33,22.62,20.55,19.30,99.90,386079,76,21106,-68
2019-06-26 01:21:07,24.43,21.93,19.30,99.90,385691,76,21547,-68
2019-06-26 01:21:41,23.75,21.37,19.30,99.90,386291,75,21028,-68
2019-06-26 01:22:15,23.25,21.05,19.30,99.90,385862,76,21048,-68
2019-06-26 01:22:49,20.72,18.73,19.30,99.90,386432,76,21095,-67
2019-06-26 01:23:23,20.52,18.52,19.30,99.90,386029,76,21040,-70
2019-06-26 01:23:56,22.93,20.82,19.30,99.90,386007,76,21076,-69
2019-06-26 01:24:32,20.85,18.65,19.30,99.90,385707,76,21113,-68
2019-06-26 01:25:09,20.23,18.10,19.30,99.90,386000,76,21041,-69
2019-06-26 01:25:42,22.50,20.15,19.30,99.90,379361,77,21538,-68
2019-06-26 01:26:16,21.23,19.12,19.30,99.90,379550,77,21569,-68
2019-06-26 01:26:50,22.95,20.77,19.40,99.90,379868,77,21052,-69
2019-06-26 01:27:23,24.90,22.30,19.30,99.90,381710,76,21091,-68
2019-06-26 01:27:57,24.47,21.97,19.30,99.90,386199,76,21099,-68
2019-06-26 01:28:31,24.00,21.77,19.30,99.90,386569,76,21540,-68
2019-06-26 01:29:04,23.12,20.88,19.30,99.90,385747,76,21071,-69
2019-06-26 01:29:38,23.30,21.10,19.30,99.90,385712,76,21106,-68
2019-06-26 01:30:12,24.07,21.60,19.30,99.90,385876,76,21614,-69
2019-06-26 01:30:45,25.05,22.40,19.30,99.90,385785,76,21106,-68
2019-06-26 01:31:19,24.90,22.50,19.30,99.90,385934,76,21103,-68
2019-06-26 01:31:53,25.23,22.67,19.30,99.90,385646,76,21593,-68
2019-06-26 01:32:26,24.07,21.68,19.30,99.90,385899,76,21130,-68
2019-06-26 01:33:00,26.87,24.15,19.30,99.90,385759,76,21040,-68
2019-06-26 01:33:34,26.02,23.35,19.30,99.90,385645,76,21134,-68
2019-06-26 01:34:08,27.77,25.08,19.20,99.90,385770,76,21012,-68
2019-06-26 01:34:42,25.75,23.25,19.20,99.90,385438,76,21071,-68
2019-06-26 01:35:16,25.85,23.18,19.20,99.90,385660,76,21498,-68
2019-06-26 01:35:50,25.20,22.73,19.20,99.90,386095,76,21091,-70
2019-06-26 01:36:23,26.33,23.60,19.20,99.90,385767,76,21013,-68
2019-06-26 01:36:57,28.00,25.17,19.20,99.90,385770,76,21548,-68
2019-06-26 01:37:31,28.15,25.37,19.20,99.90,385762,76,21138,-68
2019-06-26 01:38:05,28.98,26.02,19.20,99.90,386522,76,21462,-68
2019-06-26 01:38:39,25.30,22.77,19.20,99.90,385782,76,21168,-68
2019-06-26 01:39:12,25.97,23.47,19.20,99.90,385840,76,21545,-68
2019-06-26 01:39:46,27.67,24.85,19.20,99.90,385675,76,21545,-68
2019-06-26 01:40:20,28.95,26.07,19.20,99.90,385659,76,21169,-68
2019-06-26 01:40:54,27.40,24.63,19.20,99.90,385758,76,21160,-68
2019-06-26 01:41:28,27.70,25.15,19.20,99.90,385771,76,21106,-68
2019-06-26 01:42:01,29.67,26.75,19.20,99.90,385813,76,21658,-68
2019-06-26 01:42:35,27.13,24.43,19.10,99.90,385889,76,20985,-68
2019-06-26 01:43:09,29.87,26.82,19.10,99.90,385348,76,21385,-68
2019-06-26 01:43:43,28.52,25.62,19.10,99.90,385197,76,21056,-68
2019-06-26 01:44:16,29.00,26.15,19.10,99.90,385502,76,21177,-68
2019-06-26 01:44:50,28.57,25.77,19.10,99.90,385116,76,21114,-68
2019-06-26 01:45:24,26.93,24.40,19.10,99.90,385303,76,21596,-68
2019-06-26 01:45:57,31.97,26.00,19.10,99.90,385283,76,21102,-68
2019-06-26 01:46:31,29.02,26.00,19.10,99.90,384974,76,21114,-68
2019-06-26 01:47:05,27.58,24.75,19.10,99.90,385601,76,21102,-69
2019-06-26 01:47:39,28.73,25.90,19.10,99.90,385672,76,21122,-68
2019-06-26 01:48:12,27.75,25.05,19.10,99.90,385263,76,21118,-69
2019-06-26 01:48:46,28.95,25.95,19.10,99.90,385192,76,21044,-69
2019-06-26 01:49:20,29.18,26.23,19.00,99.90,385689,76,21660,-69
2019-06-26 01:49:54,28.15,25.25,19.00,99.90,385195,76,21036,-68
2019-06-26 01:50:28,29.90,26.95,19.00,99.90,385213,76,21001,-68
2019-06-26 01:51:01,30.55,27.52,19.00,99.90,385396,76,21118,-69
2019-06-26 01:51:35,28.60,25.65,19.00,99.90,385353,76,21009,-66
2019-06-26 01:52:09,28.10,25.45,19.00,99.90,385221,76,21040,-69
2019-06-26 01:52:43,30.32,27.45,19.00,99.90,385206,76,21529,-69
2019-06-26 01:53:17,30.30,27.45,19.00,99.90,385144,76,21482,-70
2019-06-26 01:53:52,31.23,28.12,19.10,99.90,386201,76,21085,-69
2019-06-26 01:54:25,31.15,27.95,19.00,99.90,385378,76,21517,-68
2019-06-26 01:55:00,32.98,29.52,19.00,99.90,385297,76,21213,-68
2019-06-26 01:55:34,29.10,26.30,19.00,99.90,385060,76,21446,-68
2019-06-26 01:56:08,32.93,29.50,19.00,99.90,385116,76,21098,-68
2019-06-26 01:56:42,34.48,30.80,19.00,99.90,384934,76,21154,-68
2019-06-26 01:57:16,36.05,32.17,19.00,99.90,384983,76,21095,-68
2019-06-26 01:57:49,33.08,29.45,19.00,99.90,385168,76,21072,-68
2019-06-26 01:58:23,34.45,30.75,19.10,99.90,385334,76,21200,-68
2019-06-26 01:58:57,34.05,30.52,19.10,99.90,385345,76,21119,-69
2019-06-26 01:59:31,33.90,30.30,19.10,99.90,385188,76,21000,-69
2019-06-26 02:00:07,35.10,31.52,19.10,99.90,385326,76,21048,-69
2019-06-26 02:00:41,34.45,31.17,19.10,99.90,385643,76,21094,-69
2019-06-26 02:01:14,35.35,31.85,19.00,99.90,385502,76,21122,-69
2019-06-26 02:01:48,35.10,31.60,19.00,99.90,385895,76,21454,-69
2019-06-26 02:02:22,35.13,31.40,19.00,99.90,385626,76,21056,-69
2019-06-26 02:02:56,32.55,29.52,19.00,99.90,385664,76,21063,-69
2019-06-26 02:03:30,34.50,31.15,19.00,99.90,385313,76,21040,-68
2019-06-26 02:04:04,36.83,33.25,19.00,99.90,385982,76,21057,-68
2019-06-26 02:04:57,36.25,32.55,19.00,99.90,385301,76,21060,-69
2019-06-26 02:05:31,34.33,30.85,19.00,99.90,366592,80,21179,-67
2019-06-26 02:06:05,35.08,31.65,19.00,99.90,366405,80,21124,-68
2019-06-26 02:06:39,34.43,31.07,19.00,99.90,366417,80,21084,-68
2019-06-26 02:07:13,33.53,30.23,19.00,99.90,367934,79,21612,-69
2019-06-26 02:07:47,36.63,32.95,19.00,99.90,372268,79,21044,-69
2019-06-26 02:08:22,36.42,32.80,19.00,99.90,372480,79,21067,-68
2019-06-26 02:08:56,37.33,33.40,19.00,99.90,372284,79,21076,-68
2019-06-26 02:09:30,37.45,32.80,19.00,99.90,372141,79,21180,-68
2019-06-26 02:10:04,37.45,33.50,19.00,99.90,372414,79,21568,-69
2019-06-26 02:10:38,37.42,33.63,19.00,99.90,372199,79,21485,-68
2019-06-26 02:11:12,37.20,33.30,19.00,99.90,372174,79,21024,-68
2019-06-26 02:11:45,35.78,32.08,19.00,99.90,372215,79,21122,-69
2019-06-26 02:12:19,34.20,30.90,19.00,99.90,372312,79,21130,-69
2019-06-26 02:12:53,34.60,31.10,19.00,99.90,372148,79,21051,-69
2019-06-26 02:13:26,34.03,30.55,19.00,99.90,372238,78,21072,-68
2019-06-26 02:14:00,34.25,30.85,19.00,99.90,369879,79,21085,-69
2019-06-26 02:14:34,37.03,33.23,19.00,99.90,369765,80,21487,-68
2019-06-26 02:15:07,35.08,31.57,19.00,99.90,369768,80,21570,-68
2019-06-26 02:15:42,35.80,32.20,18.90,99.90,369646,80,21143,-69
2019-06-26 02:16:15,36.77,33.10,18.90,99.90,369762,79,21135,-68
2019-06-26 02:16:49,37.35,33.63,18.90,99.90,369835,79,21182,-69
2019-06-26 02:17:23,35.25,31.57,18.90,99.90,369790,80,21570,-68
2019-06-26 02:17:57,39.23,35.23,18.90,99.90,369705,80,21123,-69
2019-06-26 02:18:32,37.35,33.48,18.90,99.90,369467,79,21077,-68
2019-06-26 02:19:07,38.53,34.58,18.90,99.90,364866,81,21076,-69
2019-06-26 02:19:40,36.35,32.70,18.90,99.90,358972,82,21140,-68
2019-06-26 02:20:14,40.10,35.92,18.90,99.90,359057,82,21601,-69
2019-06-26 02:20:48,40.15,36.10,18.90,99.90,360300,81,21155,-68
2019-06-26 02:21:22,34.63,31.33,18.90,99.90,366070,80,21530,-68
2019-06-26 02:21:56,34.80,31.40,18.90,99.90,364740,80,21437,-68
2019-06-26 02:22:29,32.23,29.27,18.90,99.90,364714,81,21073,-68
2019-06-26 02:23:03,33.08,29.77,18.90,99.90,364816,81,21495,-68
2019-06-26 02:23:37,31.35,28.35,18.90,99.90,365744,80,21143,-69
2019-06-26 02:24:11,29.87,27.07,18.90,99.90,370124,79,21069,-68
2019-06-26 02:24:44,28.38,25.77,18.90,99.90,369710,80,21096,-68
2019-06-26 02:25:18,28.92,26.25,18.90,99.90,370052,79,21143,-68
2019-06-26 02:25:53,29.02,26.37,18.90,99.90,369737,80,21081,-69
2019-06-26 02:26:26,33.38,30.00,18.90,99.90,369686,80,21144,-68
2019-06-26 02:27:00,32.03,28.80,18.90,99.90,369905,79,21214,-69
2019-06-26 02:27:33,34.88,31.30,18.90,99.90,369837,80,21061,-69
2019-06-26 02:28:07,34.55,31.10,18.80,99.90,369909,79,21491,-69
2019-06-26 02:28:41,28.67,25.77,18.80,99.90,369749,80,21547,-68
2019-06-26 02:29:15,26.87,24.37,18.80,99.90,369912,79,21580,-68
2019-06-26 02:29:49,27.02,24.43,18.80,99.90,369587,80,21523,-68
2019-06-26 02:30:22,29.80,26.77,18.80,99.90,370310,79,21065,-69
2019-06-26 02:30:56,29.85,26.95,18.80,99.90,369869,80,21049,-69
2019-06-26 02:31:29,31.48,28.35,18.80,99.90,369784,79,21144,-69
2019-06-26 02:32:03,34.88,31.57,18.80,99.90,369780,80,21602,-69
2019-06-26 02:32:36,35.68,32.08,18.70,99.90,369938,79,21147,-69
2019-06-26 02:33:10,38.92,35.03,18.70,99.90,369810,80,21593,-69
2019-06-26 02:33:44,36.85,33.15,18.70,99.90,369855,79,21190,-69
2019-06-26 02:34:18,32.90,29.70,18.70,99.90,369863,80,21463,-69
2019-06-26 02:34:51,34.60,31.30,18.70,99.90,369695,80,21089,-68
2019-06-26 02:35:25,32.42,28.23,18.70,99.90,369688,80,21206,-68
2019-06-26 02:35:59,39.35,35.43,18.70,99.90,369819,80,21049,-68
2019-06-26 02:36:32,39.38,35.45,18.70,99.90,370064,79,21053,-68
2019-06-26 02:37:06,39.05,35.15,18.70,99.90,370397,79,21081,-69
2019-06-26 02:37:40,41.18,36.75,18.70,99.90,369774,79,21580,-68
2019-06-26 02:38:13,39.90,35.83,18.70,99.90,369820,80,21057,-68
2019-06-26 02:38:47,40.10,35.92,18.70,99.90,369708,80,21147,-69
2019-06-26 02:39:21,41.77,36.38,18.70,99.90,369836,80,21050,-69
2019-06-26 02:39:56,40.70,36.28,18.70,99.90,369966,79,21088,-68
2019-06-26 02:40:29,43.73,38.58,18.70,99.90,369808,80,21613,-69
2019-06-26 02:41:03,38.48,34.58,18.70,99.90,369891,79,21163,-69
2019-06-26 02:41:37,38.80,34.90,18.70,99.90,369580,80,21147,-68
2019-06-26 02:42:11,35.05,31.27,18.70,99.90,369744,80,21498,-69
2019-06-26 02:42:44,39.33,35.20,18.70,99.90,369763,79,21120,-70
2019-06-26 02:43:18,39.83,35.73,18.70,99.90,369554,80,21489,-68
2019-06-26 02:43:52,40.03,35.98,18.70,99.90,369558,79,21498,-69
2019-06-26 02:44:26,37.50,33.58,18.70,99.90,370050,79,21079,-69
2019-06-26 02:45:00,37.10,33.40,18.70,99.90,369756,80,21081,-69
2019-06-26 02:45:34,38.55,34.45,18.70,99.90,369781,80,21139,-68
2019-06-26 02:46:07,36.50,32.80,18.70,99.90,364771,80,21178,-68
2019-06-26 02:46:41,36.08,32.58,18.70,99.90,364753,81,21093,-69
2019-06-26 02:47:15,35.50,32.03,18.60,99.90,364951,81,21664,-69
2019-06-26 02:47:49,34.70,31.17,18.70,99.90,365546,80,21197,-68
2019-06-26 02:48:22,31.85,28.75,18.60,99.90,369758,80,21152,-68
2019-06-26 02:48:56,30.27,27.25,18.60,99.90,369741,80,21072,-69
2019-06-26 02:49:30,32.03,28.83,18.60,99.90,369793,79,21061,-69
2019-06-26 02:50:06,26.20,23.70,18.60,99.90,369760,80,21065,-68
2019-06-26 02:50:40,28.50,25.60,18.60,99.90,369795,80,21207,-69
2019-06-26 02:51:13,27.55,24.90,18.60,99.90,369881,79,21194,-68
2019-06-26 02:51:46,28.77,24.92,18.60,99.90,369632,80,21037,-68
2019-06-26 02:52:20,25.82,23.47,18.60,99.90,369763,80,21136,-69
2019-06-26 02:52:55,25.08,22.77,18.60,99.90,369857,79,21061,-69
2019-06-26 02:53:29,25.43,22.87,18.60,99.90,369839,79,21029,-69
2019-06-26 02:54:03,23.65,21.37,18.60,99.90,369666,80,22276,-68
2019-06-26 02:54:37,24.67,22.37,18.60,99.90,369806,80,21124,-69
2019-06-26 02:55:10,25.17,22.77,18.60,99.90,369687,80,21230,-69
2019-06-26 02:55:44,27.05,24.40,18.60,99.90,369655,79,21038,-69
2019-06-26 02:56:18,26.65,24.05,18.50,99.90,369696,79,21136,-68
2019-06-26 02:56:51,27.20,24.67,18.50,99.90,369840,80,21057,-67
2019-06-26 02:57:25,27.85,25.05,18.50,99.90,369944,79,21390,-68
2019-06-26 02:58:01,26.75,24.18,18.50,99.90,369838,80,21131,-68
2019-06-26 02:58:34,23.57,21.30,18.50,99.90,369822,79,21143,-68
2019-06-26 02:59:08,26.80,24.20,18.50,99.90,369881,80,21088,-69
2019-06-26 02:59:43,27.55,24.70,18.50,99.90,369664,80,21517,-69
2019-06-26 03:00:17,29.30,26.35,18.50,99.90,369890,79,21597,-68
2019-06-26 03:00:51,31.77,28.45,18.50,99.90,369741,80,21156,-69
2019-06-26 03:01:25,30.95,27.93,18.50,99.90,369616,79,21143,-68
2019-06-26 03:01:58,31.23,28.02,18.50,99.90,370066,79,21484,-69
2019-06-26 03:02:32,31.15,28.15,18.50,99.90,369729,80,21510,-69
2019-06-26 03:03:06,34.48,30.95,18.40,99.90,369761,79,22180,-70
2019-06-26 03:03:40,34.85,31.30,18.40,99.90,369538,79,21128,-68
2019-06-26 03:04:13,36.90,33.10,18.40,99.90,369836,79,21116,-68
2019-06-26 03:04:47,34.27,30.72,18.40,99.90,369827,80,21049,-69
2019-06-26 03:05:21,33.63,30.35,18.40,99.90,369704,80,21421,-69
2019-06-26 03:05:55,38.63,34.67,18.40,99.90,369777,80,21553,-69
2019-06-26 03:06:28,38.88,34.80,18.30,99.90,369516,80,21049,-69
2019-06-26 03:07:02,35.90,32.23,18.30,99.90,369803,80,21085,-69
2019-06-26 03:07:36,32.23,28.92,18.30,99.90,369761,79,21116,-69
2019-06-26 03:08:10,32.98,29.75,18.30,99.90,371248,79,21159,-69
2019-06-26 03:08:43,31.17,28.00,18.30,99.90,371046,79,21650,-69
2019-06-26 03:09:17,25.23,22.82,18.30,99.90,371425,79,21053,-69
2019-06-26 03:09:50,28.07,25.25,18.40,99.90,365423,80,21200,-69
2019-06-26 03:10:24,26.85,24.23,18.40,99.90,366830,79,21043,-69
2019-06-26 03:10:57,29.50,26.40,18.40,99.90,371022,79,21037,-69
2019-06-26 03:11:31,29.45,26.55,18.40,99.90,371146,79,21057,-69
2019-06-26 03:12:04,32.48,29.15,18.40,99.90,371074,79,21112,-69
2019-06-26 03:12:39,29.02,26.20,18.40,99.90,371149,79,21185,-69
2019-06-26 03:13:13,28.85,25.95,18.40,99.90,371076,79,21009,-69
2019-06-26 03:13:46,32.48,27.17,18.40,99.90,370970,79,21171,-69
2019-06-26 03:14:20,29.40,26.37,18.40,99.90,371233,79,21464,-69
2019-06-26 03:14:54,28.77,26.05,18.40,99.90,371163,79,21061,-69
2019-06-26 03:15:27,30.12,26.95,18.40,99.90,371052,79,21116,-69
2019-06-26 03:16:01,30.43,27.22,18.30,99.90,371210,79,21120,-70
2019-06-26 03:16:35,31.60,27.45,18.30,99.90,371124,79,21564,-69
2019-06-26 03:17:09,33.23,29.72,18.30,99.90,371047,79,21160,-69
2019-06-26 03:17:42,30.40,27.30,18.30,99.90,371128,79,21045,-69
2019-06-26 03:18:16,30.70,27.62,18.30,99.90,371064,79,21514,-69
2019-06-26 03:18:50,32.38,29.20,18.20,99.90,371145,79,21123,-69
2019-06-26 03:19:23,31.80,28.60,18.20,99.90,371079,79,21135,-69
2019-06-26 03:19:57,31.97,28.90,18.20,99.90,371154,79,21049,-69
2019-06-26 03:20:34,34.48,30.97,18.20,99.90,371084,79,21503,-69
2019-06-26 03:21:07,40.88,33.05,18.20,99.90,366647,80,21059,-69
2019-06-26 03:21:41,35.13,31.50,18.20,99.90,366500,80,21470,-69
2019-06-26 03:22:15,34.78,31.27,18.20,99.90,366705,80,21100,-69
2019-06-26 03:22:48,35.23,31.73,18.30,99.90,367776,79,21147,-69
2019-06-26 03:23:22,38.10,34.10,18.30,99.90,371116,79,21064,-69
2019-06-26 03:23:56,35.03,31.60,18.20,99.90,371035,79,21675,-69
2019-06-26 03:24:29,38.35,34.30,18.30,99.90,371139,79,21049,-69
2019-06-26 03:25:03,43.58,37.25,18.30,99.90,371063,79,21120,-69
2019-06-26 03:25:37,42.08,36.93,18.30,99.90,371167,79,21053,-69
2019-06-26 03:26:10,49.67,40.60,18.30,99.90,371084,79,21119,-68
2019-06-26 03:26:44,44.20,39.45,18.30,99.90,371114,79,21116,-69
2019-06-26 03:27:18,45.83,40.83,18.20,99.90,371102,79,21514,-68
2019-06-26 03:27:51,44.50,39.85,18.20,99.90,371119,79,21112,-69
2019-06-26 03:28:25,45.50,40.00,18.20,99.90,371089,79,21112,-69
2019-06-26 03:28:59,45.70,38.17,18.20,99.90,371101,79,21545,-69
2019-06-26 03:29:32,45.67,40.73,18.20,99.90,371150,79,21053,-69
2019-06-26 03:30:06,45.15,38.13,18.20,99.90,371161,79,21069,-69
2019-06-26 03:30:40,45.00,38.40,18.20,99.90,371097,79,21052,-69
2019-06-26 03:31:13,45.55,40.73,18.20,99.90,371180,79,21080,-68
2019-06-26 03:31:47,46.40,40.75,18.20,99.90,371042,79,21116,-69
2019-06-26 03:32:21,46.40,39.75,18.20,99.90,371150,79,21123,-69
2019-06-26 03:32:56,43.63,39.00,18.20,99.90,371042,79,21202,-68
2019-06-26 03:33:30,44.25,38.92,18.20,99.90,371088,79,21057,-68
2019-06-26 03:34:04,44.40,39.90,18.20,99.90,371105,79,21190,-69
2019-06-26 03:34:37,42.35,37.65,18.10,99.90,371116,79,21084,-68
2019-06-26 03:35:12,41.50,36.40,18.10,99.90,371115,79,21120,-68
2019-06-26 03:35:46,43.30,35.95,18.10,99.90,371155,79,21406,-68
2019-06-26 03:36:20,40.58,36.28,18.10,99.90,371033,79,21112,-69
2019-06-26 03:36:53,39.48,35.23,18.10,99.90,371106,79,21057,-69
2019-06-26 03:37:27,40.15,35.78,18.20,99.90,371069,79,21506,-68
2019-06-26 03:38:01,39.65,35.60,18.20,99.90,371173,79,21151,-68
2019-06-26 03:38:35,36.93,33.10,18.20,99.90,371008,79,21051,-69
2019-06-26 03:39:09,41.50,34.78,18.10,99.90,371171,79,21029,-69
2019-06-26 03:39:44,38.25,34.00,18.20,99.90,371065,79,21499,-69
2019-06-26 03:40:18,38.42,33.38,18.20,99.90,371184,79,21541,-68
2019-06-26 03:40:52,41.18,36.85,18.20,99.90,371010,79,21100,-68
2019-06-26 03:41:25,40.10,36.00,18.10,99.90,371228,79,21143,-69
2019-06-26 03:41:58,42.88,38.35,18.20,99.90,371075,79,21632,-69
2019-06-26 03:42:32,40.85,36.48,18.20,99.90,371107,79,21118,-68
2019-06-26 03:43:06,43.95,36.00,18.20,99.90,371193,79,21541,-69
2019-06-26 03:43:40,42.03,37.67,18.20,99.90,371057,79,21148,-68
2019-06-26 03:44:13,46.55,35.75,18.20,99.90,371181,79,21557,-68
2019-06-26 03:44:47,43.05,38.50,18.20,99.90,371074,79,21119,-68
2019-06-26 03:45:21,38.50,34.33,18.10,99.90,371127,79,21186,-71
2019-06-26 03:45:56,36.73,32.40,18.20,99.90,371107,79,21202,-68
2019-06-26 03:46:29,46.65,38.85,18.20,99.90,368663,80,21046,-69
2019-06-26 03:47:03,42.95,36.68,18.20,99.90,369252,79,21117,-69
2019-06-26 03:47:37,39.80,34.40,18.20,99.90,373673,78,21080,-68
2019-06-26 03:48:11,38.13,34.15,18.20,99.90,373685,79,21482,-69
2019-06-26 03:48:45,35.23,31.62,18.20,99.90,373697,79,21107,-69
2019-06-26 03:49:18,37.13,33.23,18.20,99.90,373565,79,21142,-68
2019-06-26 03:49:52,33.30,30.08,18.20,99.90,373404,79,21080,-68
2019-06-26 03:50:25,33.98,30.57,18.20,99.90,373427,79,21077,-69
2019-06-26 03:50:59,34.08,30.52,18.30,99.90,373446,79,21049,-69
2019-06-26 03:51:33,32.85,29.45,18.30,99.90,373353,79,21084,-69
2019-06-26 03:52:07,30.90,27.95,18.30,99.90,373483,79,21497,-69
2019-06-26 03:52:41,30.05,26.82,18.30,99.90,373466,79,21178,-69
2019-06-26 03:53:15,30.62,27.45,18.30,99.90,373291,79,21048,-69
2019-06-26 03:53:49,30.25,27.13,18.30,99.90,371152,79,21486,-69
2019-06-26 03:54:22,30.17,26.33,18.30,99.90,371246,79,21135,-69
2019-06-26 03:54:56,31.62,28.30,18.30,99.90,371155,79,21177,-68
2019-06-26 03:55:30,29.63,26.48,18.30,99.90,371233,79,21115,-69
2019-06-26 03:56:03,30.35,27.45,18.40,99.90,371204,79,21115,-69
2019-06-26 03:56:37,29.50,26.45,18.40,99.90,371162,79,21542,-68
2019-06-26 03:57:11,30.15,27.05,18.40,99.90,371246,79,21108,-69
2019-06-26 03:57:45,31.15,27.87,18.40,99.90,371153,79,21073,-68
2019-06-26 03:58:19,30.75,27.62,18.40,99.90,371190,79,21093,-68
2019-06-26 03:58:52,31.42,27.45,18.40,99.90,371107,79,21111,-68
2019-06-26 03:59:26,30.52,27.27,18.40,99.90,371106,79,21053,-69
2019-06-26 04:00:00,30.85,27.67,18.40,99.90,371150,79,21049,-68
2019-06-26 04:00:35,29.25,26.23,18.40,99.90,371168,79,21077,-68
2019-06-26 04:01:09,30.08,27.27,18.40,99.90,372138,79,21160,-69
2019-06-26 04:01:42,29.82,26.80,18.40,99.90,372078,79,21041,-68
2019-06-26 04:02:16,31.00,27.75,18.40,99.90,372212,79,21531,-69
2019-06-26 04:02:50,30.17,26.95,18.40,99.90,371826,79,21053,-68
2019-06-26 04:03:23,29.92,26.90,18.50,99.90,371215,79,21507,-69
2019-06-26 04:03:56,29.18,26.15,18.50,99.90,371141,79,21081,-69
2019-06-26 04:04:30,29.60,25.88,18.50,99.90,371158,79,21605,-69
2019-06-26 04:05:05,27.75,24.80,18.50,99.90,371142,79,21097,-69
2019-06-26 04:05:39,31.45,26.48,18.50,99.90,371177,79,21049,-69
2019-06-26 04:06:13,28.67,25.15,18.50,99.90,371217,79,21099,-68
2019-06-26 04:06:46,26.77,24.15,18.60,99.90,371140,79,21120,-69
2019-06-26 04:07:20,27.98,25.05,18.60,99.90,371216,79,21124,-69
2019-06-26 04:07:54,26.75,23.92,18.60,99.90,371105,79,21057,-67
2019-06-26 04:08:27,27.25,24.35,18.60,99.90,364659,80,21128,-68
2019-06-26 04:09:01,25.82,23.42,18.60,99.90,364816,81,21597,-68
2019-06-26 04:09:34,26.55,23.60,18.60,99.90,364830,81,21127,-68
2019-06-26 04:10:08,25.90,22.77,18.70,99.90,364883,81,21053,-68
2019-06-26 04:10:41,26.73,24.05,18.70,99.90,364673,81,21066,-68
2019-06-26 04:11:15,26.73,23.65,18.70,99.90,364782,81,21069,-68
2019-06-26 04:11:48,25.60,22.90,18.70,99.90,364687,81,21113,-69
2019-06-26 04:12:22,28.05,23.90,18.70,99.90,364807,81,21498,-68
2019-06-26 04:12:56,31.45,24.65,18.80,99.90,364709,81,21140,-69
2019-06-26 04:13:29,27.17,24.30,18.80,99.90,364786,81,21159,-69
2019-06-26 04:14:03,25.15,22.65,18.80,99.90,364762,81,21522,-68
2019-06-26 04:14:37,27.07,24.23,18.80,99.90,364564,81,21112,-68
2019-06-26 04:15:11,25.40,22.67,18.80,99.90,364820,81,21053,-68
2019-06-26 04:15:44,26.57,23.98,18.80,99.90,364726,81,21064,-68
2019-06-26 04:16:18,29.77,22.80,18.80,99.90,364786,81,21069,-69
2019-06-26 04:16:52,25.80,22.37,18.80,99.90,364735,81,21061,-69
2019-06-26 04:17:26,27.37,23.02,18.90,99.90,364764,81,21128,-68
2019-06-26 04:17:59,25.85,23.10,18.90,99.90,364569,81,21143,-69
2019-06-26 04:18:33,26.50,22.98,18.90,99.90,364761,81,21112,-68
2019-06-26 04:19:07,25.23,22.55,18.90,99.90,364757,81,21573,-69
2019-06-26 04:19:40,26.25,21.42,18.90,99.90,363942,81,21128,-68
2019-06-26 04:20:14,27.62,22.45,18.90,99.90,363020,81,21128,-69
2019-06-26 04:20:48,29.63,23.62,19.00,99.90,363665,81,21132,-68
2019-06-26 04:21:21,25.00,22.50,19.00,99.90,363591,81,21081,-69
2019-06-26 04:21:55,27.75,22.05,18.90,99.90,363410,81,21092,-68
2019-06-26 04:22:29,25.70,21.48,19.00,99.90,363517,81,21171,-68
2019-06-26 04:23:02,24.98,22.30,19.00,99.90,363331,81,21659,-68
2019-06-26 04:23:36,25.43,22.82,19.00,99.90,363366,81,21529,-68
2019-06-26 04:24:10,27.95,21.90,19.00,99.90,363506,81,21539,-68
2019-06-26 04:24:44,26.02,23.45,19.00,99.90,363237,81,21127,-68
2019-06-26 04:25:17,26.75,22.50,19.00,99.90,363559,81,21077,-68
2019-06-26 04:25:51,28.30,23.80,19.10,99.90,363465,81,21085,-68
2019-06-26 04:26:25,24.60,22.02,19.00,99.90,363521,81,21069,-68
2019-06-26 04:26:59,26.33,23.40,19.10,99.90,363429,81,21144,-69
2019-06-26 04:27:33,27.67,23.40,19.10,99.90,363293,81,21664,-68
2019-06-26 04:28:07,25.77,23.07,19.10,99.90,363581,81,21164,-69
2019-06-26 04:28:40,28.73,23.27,19.10,99.90,363486,81,21046,-69
2019-06-26 04:29:14,26.85,24.05,19.10,99.90,363546,81,21155,-69
2019-06-26 04:29:47,28.23,23.75,19.10,99.90,363503,81,21085,-68
2019-06-26 04:30:21,25.90,23.22,19.10,99.90,363515,81,21139,-68
2019-06-26 04:30:55,25.10,22.32,19.10,99.90,363377,81,21119,-69
2019-06-26 04:31:28,27.02,24.10,19.10,99.90,363595,81,21558,-68
2019-06-26 04:32:02,24.02,21.68,19.20,99.90,363522,81,21179,-68
2019-06-26 04:32:36,28.65,24.15,19.20,99.90,363500,81,21097,-68
2019-06-26 04:33:10,26.27,23.22,19.20,99.90,363498,81,21037,-68
2019-06-26 04:33:43,27.82,22.27,19.20,99.90,363431,81,21093,-69
2019-06-26 04:34:17,26.45,21.77,19.20,99.90,363483,81,21045,-68
2019-06-26 04:34:51,28.87,22.90,19.20,99.90,363462,81,21049,-68
2019-06-26 04:35:25,25.72,22.87,19.20,99.90,363518,81,21092,-69
2019-06-26 04:35:58,26.42,22.30,19.30,99.90,363573,81,21219,-69
2019-06-26 04:36:32,25.25,22.67,19.30,99.90,363558,81,21507,-68
2019-06-26 04:37:07,25.15,22.32,19.30,99.90,363564,81,21139,-69
2019-06-26 04:37:40,27.55,22.32,19.30,99.90,363459,81,21573,-68
2019-06-26 04:38:14,24.02,21.52,19.30,99.90,363576,81,21065,-69
2019-06-26 04:38:48,26.27,22.37,19.30,99.90,363423,81,21534,-68
2019-06-26 04:39:21,27.17,23.47,19.30,99.90,363601,81,21487,-68
2019-06-26 04:39:55,26.45,23.47,19.40,99.90,363490,81,21073,-68
2019-06-26 04:40:29,26.70,23.98,19.40,99.90,363563,81,21077,-68
2019-06-26 04:41:02,26.95,24.00,19.40,99.90,363534,81,21069,-68
2019-06-26 04:41:38,27.22,23.55,19.40,99.90,363528,81,21049,-69
2019-06-26 04:42:12,27.85,22.90,19.40,99.90,363585,81,21057,-69
2019-06-26 04:42:45,26.48,22.27,19.40,99.90,363559,81,21116,-68
2019-06-26 04:43:19,26.60,23.87,19.40,99.90,363621,81,21041,-68
2019-06-26 04:43:53,27.82,24.45,19.50,99.90,363415,81,21621,-69
2019-06-26 04:44:26,26.45,23.57,19.50,99.90,363610,81,21523,-69
2019-06-26 04:45:00,26.77,23.45,19.50,99.90,363502,81,21175,-68
2019-06-26 04:45:34,27.85,22.80,19.50,99.90,363497,81,21621,-68
2019-06-26 04:46:07,24.87,22.37,19.50,99.90,363271,81,21578,-68
2019-06-26 04:46:43,27.32,23.30,19.50,99.90,364720,80,21065,-68
2019-06-26 04:47:16,26.02,23.27,19.50,99.90,363584,81,21069,-69
2019-06-26 04:47:50,26.17,23.00,19.50,99.90,363493,81,21042,-68
2019-06-26 04:48:23,27.32,22.90,19.60,99.90,363537,81,21046,-69
2019-06-26 04:48:57,29.72,23.73,19.60,99.90,363512,81,21148,-68
2019-06-26 04:49:31,24.63,22.05,19.60,99.90,363540,81,21069,-69
2019-06-26 04:50:06,24.67,21.70,19.60,99.90,363555,81,21101,-69
2019-06-26 04:50:41,28.15,22.62,19.60,99.90,363478,81,21568,-69
2019-06-26 04:51:14,23.38,20.95,19.60,99.90,363609,81,21127,-68
2019-06-26 04:51:48,24.60,22.17,19.70,99.90,363423,81,21143,-69
2019-06-26 04:52:22,24.20,21.73,19.60,99.90,363566,81,21495,-68
2019-06-26 04:52:56,25.90,22.48,19.70,99.90,363493,81,21128,-69
2019-06-26 04:53:29,23.47,21.20,19.70,99.90,363486,81,21057,-69
2019-06-26 04:54:03,27.50,20.12,19.70,99.90,363511,81,21089,-69
2019-06-26 04:54:37,22.67,20.57,19.70,99.90,363492,81,21550,-69
2019-06-26 04:55:11,25.50,21.55,19.70,99.90,363520,81,21180,-69
2019-06-26 04:55:45,23.42,20.88,19.70,99.90,363475,81,21148,-69
2019-06-26 04:56:18,27.00,20.52,19.80,99.90,363522,81,21124,-69
2019-06-26 04:56:52,26.55,20.88,19.80,99.90,363446,81,21226,-69
2019-06-26 04:57:25,23.35,20.70,19.80,99.90,363266,81,21625,-69
2019-06-26 04:57:59,24.35,20.75,19.80,99.90,363236,81,21602,-69
2019-06-26 04:58:33,21.90,19.55,19.80,99.90,363160,81,21037,-69
2019-06-26 04:59:06,23.95,21.40,19.80,99.90,363269,81,21033,-69
2019-06-26 04:59:40,24.67,20.05,19.90,99.90,363452,81,21037,-69
2019-06-26 05:00:14,21.77,19.60,19.90,99.90,363548,81,21010,-69
2019-06-26 05:00:47,21.62,18.45,19.90,99.90,363237,81,21708,-69
2019-06-26 05:01:22,21.12,18.80,19.90,99.90,363412,81,21152,-69
2019-06-26 05:01:56,19.75,17.70,19.90,99.90,363477,81,21667,-69
2019-06-26 05:02:29,22.35,19.27,19.90,99.90,363480,81,21182,-69
2019-06-26 05:03:03,23.22,18.98,19.90,99.90,363330,81,21570,-69
2019-06-26 05:03:37,23.00,18.92,19.90,99.90,363470,81,21132,-69
2019-06-26 05:04:10,20.52,18.12,19.90,99.90,363543,81,21037,-69
2019-06-26 05:04:44,22.50,18.42,19.90,99.90,363441,81,21069,-69
2019-06-26 05:05:17,21.27,18.20,20.00,99.90,363598,81,21672,-69
2019-06-26 05:05:51,19.70,17.32,20.00,99.90,363533,81,21065,-69
2019-06-26 05:06:25,18.37,16.42,20.00,99.90,363597,81,21101,-68
2019-06-26 05:06:59,20.23,17.73,20.00,99.90,363550,81,21210,-69
2019-06-26 05:07:32,19.57,17.52,20.10,99.90,363435,81,21107,-69
2019-06-26 05:08:06,20.92,17.27,20.10,99.90,363572,81,21081,-69
2019-06-26 05:08:40,20.57,17.32,20.10,99.90,363528,81,21660,-69
2019-06-26 05:09:13,18.50,16.62,20.10,99.90,363568,81,21120,-69
2019-06-26 05:09:47,19.73,16.32,20.10,99.90,363499,81,21163,-69
2019-06-26 05:10:21,18.60,16.55,20.10,99.90,363561,81,21143,-69
2019-06-26 05:10:54,21.77,16.00,20.20,99.90,363533,81,21112,-69
2019-06-26 05:11:29,17.98,16.10,20.20,99.90,363613,81,21053,-69
2019-06-26 05:12:02,22.15,15.93,20.20,99.90,363528,81,22184,-69
2019-06-26 05:12:36,20.57,16.00,20.20,99.90,363555,81,21085,-69
2019-06-26 05:13:10,20.12,16.70,20.30,99.90,363489,81,21053,-69
2019-06-26 05:13:43,20.27,16.02,20.30,99.90,365761,81,21553,-69
2019-06-26 05:14:16,19.87,16.20,20.30,99.90,365256,81,21088,-69
2019-06-26 05:14:50,20.08,15.48,20.30,99.90,365775,81,21064,-69
2019-06-26 05:15:24,20.55,15.98,20.40,99.90,365916,80,21068,-69
2019-06-26 05:15:58,22.25,16.62,20.40,99.90,365917,80,21129,-69
2019-06-26 05:16:31,21.77,16.27,20.40,99.90,365883,80,21505,-69
2019-06-26 05:17:05,21.00,16.40,20.40,99.90,366098,80,21541,-69
2019-06-26 05:17:39,17.95,16.10,20.50,99.90,365883,80,21576,-69
2019-06-26 05:18:12,20.52,16.17,20.50,99.90,365982,80,21056,-69
2019-06-26 05:18:46,18.60,15.38,20.40,99.90,365878,80,21143,-69
2019-06-26 05:19:19,19.40,14.90,20.50,99.90,365722,81,21036,-69
2019-06-26 05:19:53,18.17,15.83,20.50,99.90,365791,80,21131,-69
2019-06-26 05:20:26,21.45,15.40,20.50,99.90,365910,80,21190,-69
2019-06-26 05:21:00,19.57,15.32,20.50,99.90,365820,80,21069,-69
2019-06-26 05:21:34,17.15,14.83,20.50,99.90,366046,80,21021,-69
2019-06-26 05:22:07,16.32,14.73,20.60,99.90,365746,81,21487,-69
2019-06-26 05:22:41,17.57,15.55,20.60,99.90,365818,80,21048,-69
2019-06-26 05:23:16,20.45,15.13,20.60,99.90,365900,80,21143,-69
2019-06-26 05:23:49,17.32,14.98,20.60,99.90,366094,80,21218,-69
2019-06-26 05:24:23,15.23,13.48,20.60,99.90,365779,81,21509,-69
2019-06-26 05:24:57,18.52,14.53,20.70,99.90,365835,81,21124,-69
2019-06-26 05:25:30,16.32,14.60,20.70,99.90,365840,81,21131,-69
2019-06-26 05:26:04,19.02,15.05,20.70,99.90,365883,80,21143,-69
2019-06-26 05:26:38,24.50,14.70,20.70,99.90,365859,80,21064,-69
2019-06-26 05:27:11,19.27,15.32,20.70,99.90,365999,80,21150,-69
2019-06-26 05:27:45,16.50,14.83,20.80,99.90,366010,80,21060,-69
2019-06-26 05:28:19,17.40,14.47,20.80,99.90,365657,81,21182,-69
2019-06-26 05:28:56,18.05,14.98,20.80,99.90,365935,80,21119,-70
2019-06-26 05:29:30,17.45,14.55,20.80,99.90,365658,80,21061,-69
2019-06-26 05:30:06,19.25,14.68,20.90,99.90,365842,80,21210,-69
2019-06-26 05:30:39,18.73,14.65,20.90,99.90,365962,80,21052,-69
2019-06-26 05:31:12,17.85,14.95,20.90,99.90,366032,80,21081,-69
2019-06-26 05:31:46,19.95,14.55,20.90,99.90,365811,80,21131,-69
2019-06-26 05:32:20,18.80,14.73,20.90,99.90,365970,81,21498,-69
2019-06-26 05:32:53,19.73,14.63,20.90,99.90,365732,81,21518,-69
2019-06-26 05:33:27,18.42,14.05,21.00,99.90,365721,81,21127,-69
2019-06-26 05:34:05,16.00,14.30,21.00,99.90,365958,80,21033,-69
2019-06-26 05:34:38,17.75,13.40,21.00,99.90,365772,80,21049,-68
2019-06-26 05:35:12,16.85,13.78,21.00,99.90,365787,81,21510,-69
2019-06-26 05:35:46,19.45,13.88,21.00,99.90,365779,80,21558,-69
2019-06-26 05:36:19,19.75,14.00,21.10,99.90,366049,80,21588,-69
2019-06-26 05:36:53,16.30,13.90,21.10,99.90,365725,81,21073,-69
2019-06-26 05:37:27,20.27,13.55,21.10,99.90,365893,80,21140,-68
2019-06-26 05:38:00,15.13,13.45,21.10,99.90,365899,80,21132,-69
2019-06-26 05:38:34,16.52,13.60,21.10,99.90,365960,80,21119,-69
2019-06-26 05:39:08,16.27,13.78,21.20,99.90,365850,80,21064,-69
2019-06-26 05:39:41,15.60,12.73,21.20,99.90,366016,80,21210,-69
2019-06-26 05:40:15,18.60,13.68,21.20,99.90,365197,81,21609,-69
2019-06-26 05:40:50,18.42,14.00,21.20,99.90,365948,80,21198,-70
2019-06-26 05:41:23,16.90,13.58,21.20,99.90,365917,80,21120,-69
2019-06-26 05:41:57,17.48,13.62,21.30,99.90,365833,81,21045,-69
2019-06-26 05:42:31,17.23,13.45,21.30,99.90,365838,80,21205,-69
2019-06-26 05:43:06,16.50,13.30,21.30,99.90,365770,81,21171,-69
2019-06-26 05:43:40,17.37,12.93,21.40,99.90,365683,80,21557,-69
2019-06-26 05:44:15,15.15,13.65,21.40,99.90,365666,80,21057,-69
2019-06-26 05:44:49,16.62,13.93,21.40,99.90,365552,81,21206,-68
2019-06-26 05:45:23,20.77,14.03,21.50,99.90,365810,80,21617,-69
2019-06-26 05:45:59,18.02,13.58,21.50,99.90,365594,80,21194,-69
2019-06-26 05:46:32,17.98,12.88,21.50,99.90,359009,82,21101,-69
2019-06-26 05:47:06,20.10,13.32,21.50,99.90,361012,82,21570,-69
2019-06-26 05:47:40,20.57,13.05,21.50,99.90,358917,82,21061,-69
2019-06-26 05:48:14,18.52,12.73,21.50,99.90,361958,80,21112,-69
2019-06-26 05:48:47,18.42,12.65,21.50,99.90,364767,81,21158,-69
2019-06-26 05:49:21,17.45,12.50,21.50,99.90,364770,81,21207,-69
2019-06-26 05:49:55,15.43,12.50,21.50,99.90,364746,81,21190,-69
2019-06-26 05:50:29,18.35,13.05,21.60,99.90,364729,81,21218,-69
2019-06-26 05:51:03,22.62,12.50,21.60,99.90,364790,81,21097,-69
2019-06-26 05:51:36,17.10,12.53,21.60,99.90,364733,81,21124,-69
2019-06-26 05:52:10,18.42,12.63,21.60,99.90,364824,81,21569,-69
2019-06-26 05:52:44,18.30,12.18,21.60,99.90,364663,81,21211,-69
2019-06-26 05:53:18,19.50,12.65,21.60,99.90,364822,81,21080,-69
2019-06-26 05:53:52,20.48,13.20,21.60,99.90,364666,81,21691,-69
2019-06-26 05:54:26,20.52,12.05,21.60,99.90,364816,81,21065,-69
2019-06-26 05:54:59,20.20,12.55,21.60,99.90,364718,81,21143,-69
2019-06-26 05:55:33,19.30,13.05,21.60,99.90,364775,81,21632,-69
2019-06-26 05:56:07,21.70,12.93,21.70,99.90,364746,81,21516,-69
2019-06-26 05:56:41,21.77,12.18,21.60,99.90,364705,81,21128,-69
2019-06-26 05:57:15,27.67,12.10,21.60,99.90,364734,81,21600,-69
2019-06-26 05:57:49,20.37,12.80,21.60,99.90,364717,81,21073,-69
2019-06-26 05:58:22,20.43,12.80,21.60,99.90,364745,81,21155,-71
2019-06-26 05:58:57,23.27,11.93,21.60,99.90,364727,81,21696,-69
2019-06-26 05:59:31,19.55,12.40,21.60,99.90,364777,81,21104,-69
2019-06-26 06:00:06,19.98,12.00,21.70,99.90,364750,81,21172,-69
2019-06-26 06:00:40,16.10,11.78,21.70,99.90,359811,82,21676,-69
2019-06-26 06:01:14,15.78,12.28,21.70,99.90,359857,82,21100,-69
2019-06-26 06:01:48,19.77,12.00,21.70,99.90,359670,82,21203,-69
2019-06-26 06:02:22,16.70,11.88,21.70,99.90,361512,81,21160,-69
2019-06-26 06:02:56,14.73,12.58,21.70,99.90,364799,81,21610,-69
2019-06-26 06:03:30,17.42,12.70,21.70,99.90,364759,81,21116,-69
2019-06-26 06:04:04,18.57,13.13,21.70,99.90,364748,81,21584,-69
2019-06-26 06:04:39,16.62,12.82,21.70,99.90,364688,81,21096,-68
2019-06-26 06:05:13,19.23,12.95,21.80,99.90,364765,81,21151,-69
2019-06-26 06:05:48,19.00,13.32,21.80,99.90,364742,81,21080,-69
2019-06-26 06:06:23,17.73,12.95,21.80,99.90,364899,81,21120,-69
2019-06-26 06:06:56,15.40,12.37,21.80,99.90,359720,82,21085,-68
2019-06-26 06:07:31,17.07,13.22,21.80,99.90,359159,82,21049,-68
2019-06-26 06:08:06,17.37,13.18,21.80,99.90,361015,82,21624,-69
2019-06-26 06:08:42,18.85,12.95,21.80,99.90,361145,80,21077,-69
2019-06-26 06:09:16,18.75,12.73,21.80,99.90,366044,80,21522,-68
2019-06-26 06:09:50,13.93,11.65,21.80,99.90,365909,80,21144,-69
2019-06-26 06:10:26,15.68,12.60,21.80,99.90,365962,80,21202,-69
2019-06-26 06:11:01,21.93,13.05,21.80,99.90,365908,80,21210,-69
2019-06-26 06:11:41,18.42,12.20,21.90,99.90,365915,80,21077,-69
2019-06-26 06:12:16,15.40,12.75,21.90,99.90,364228,80,21143,-69
2019-06-26 06:12:53,18.87,12.28,21.90,99.90,365858,80,21126,-69
2019-06-26 06:13:28,21.40,13.45,21.90,99.90,359001,82,21160,-69
2019-06-26 06:14:03,19.87,13.60,22.00,99.90,358802,82,21152,-69
2019-06-26 06:14:37,18.60,13.32,21.90,99.90,358859,82,21124,-69
2019-06-26 06:15:12,21.10,13.65,21.90,99.90,361609,80,21140,-69
2019-06-26 06:15:46,18.87,13.22,22.00,99.90,365834,81,21595,-69
2019-06-26 06:16:21,20.00,13.20,22.00,99.90,366449,80,21175,-69
2019-06-26 06:16:57,17.67,12.53,22.00,99.90,365412,81,21471,-69
2019-06-26 06:17:32,18.77,13.32,22.00,99.90,365350,81,21053,-69
2019-06-26 06:18:06,19.48,13.58,22.10,99.90,365474,81,21151,-69
2019-06-26 06:18:40,17.82,13.05,22.00,99.90,365408,81,21518,-70
2019-06-26 06:19:15,16.97,12.47,22.10,99.90,365844,81,21146,-69
2019-06-26 06:19:49,17.87,12.55,22.10,99.90,365822,81,21217,-69
2019-06-26 06:20:26,20.85,13.15,22.10,99.90,365906,80,21143,-69
2019-06-26 06:21:00,20.62,12.93,22.10,99.90,355247,83,21155,-69
2019-06-26 06:21:51,18.85,12.68,22.20,99.90,355394,83,21132,-69
2019-06-26 06:22:30,14.35,12.00,22.20,99.90,338178,87,21596,-69
2019-06-26 06:23:03,14.40,11.75,22.20,99.90,345229,84,21204,-69
2019-06-26 06:23:51,15.20,12.37,22.30,99.90,348513,85,21097,-69
2019-06-26 06:24:25,16.05,12.05,22.30,99.90,343414,86,21059,-69
2019-06-26 06:25:00,16.70,11.85,22.30,99.90,348309,83,21096,-69
2019-06-26 06:25:36,13.43,10.95,22.30,99.90,353983,83,21155,-70
2019-06-26 06:26:12,16.15,11.85,22.40,99.90,358532,80,21160,-69
2019-06-26 06:26:45,19.92,12.03,22.40,99.90,366681,80,21463,-69
2019-06-26 06:27:20,20.02,11.25,22.40,99.90,366048,80,21201,-69
2019-06-26 06:27:55,15.72,12.25,22.40,99.90,365932,80,21146,-69
2019-06-26 06:28:32,16.05,12.13,22.50,99.90,365782,81,21640,-69
2019-06-26 06:29:07,14.38,11.00,22.50,99.90,355238,83,21140,-69
2019-06-26 06:29:42,18.17,11.15,22.50,99.90,355332,83,21065,-69
2019-06-26 06:30:16,19.87,11.22,22.50,99.90,355297,83,21080,-69
2019-06-26 06:30:50,15.55,11.43,22.60,99.90,359230,81,21104,-69
2019-06-26 06:31:24,19.52,11.65,22.60,99.90,365828,81,21120,-69
2019-06-26 06:31:58,19.48,11.78,22.60,99.90,365793,81,21648,-69
2019-06-26 06:32:33,17.07,12.10,22.70,99.90,365831,81,21138,-69
2019-06-26 06:33:07,16.17,12.23,22.70,99.90,365819,81,21163,-69
2019-06-26 06:33:41,15.35,11.85,22.70,99.90,365882,81,21040,-69
2019-06-26 06:34:15,16.17,12.03,22.70,99.90,365865,81,21576,-69
2019-06-26 06:34:49,14.10,11.40,22.70,99.90,365974,81,21056,-69
2019-06-26 06:35:23,17.57,11.08,22.70,99.90,365878,80,21083,-69
2019-06-26 06:35:57,13.93,10.98,22.80,99.90,365815,81,21605,-69
2019-06-26 06:36:32,21.23,11.88,22.80,99.90,365985,81,21045,-69
2019-06-26 06:37:05,18.32,12.25,22.80,99.90,365894,81,21056,-70
2019-06-26 06:37:40,15.55,10.82,22.80,99.90,365838,81,21617,-69
2019-06-26 06:38:14,18.32,11.25,22.90,99.90,365905,81,21053,-69
2019-06-26 06:38:48,14.73,11.97,22.90,99.90,365929,81,21147,-69
2019-06-26 06:39:22,17.45,12.13,22.90,99.90,365870,81,21584,-68
2019-06-26 06:39:57,16.12,11.33,22.90,99.90,365811,81,21131,-69
2019-06-26 06:41:06,17.60,11.75,23.00,99.90,365942,81,21033,-69
2019-06-26 06:41:47,21.07,11.53,23.00,99.90,345018,84,21182,-69
2019-06-26 06:42:21,16.45,11.63,23.00,99.90,327747,90,21640,-69
2019-06-26 06:42:59,16.70,11.20,23.00,99.90,333848,88,21229,-69
2019-06-26 06:43:33,15.32,12.10,23.10,99.90,331528,88,21761,-69
2019-06-26 06:44:07,17.92,13.32,23.10,99.90,347656,83,21085,-69
2019-06-26 06:44:41,16.93,12.05,23.10,99.90,356508,83,21601,-69
2019-06-26 06:45:15,13.80,12.15,23.10,99.90,360662,80,21162,-69
2019-06-26 06:45:49,21.15,11.10,23.20,99.90,369410,80,21564,-69
2019-06-26 06:46:30,17.73,11.70,23.20,99.90,369473,80,21130,-69
2019-06-26 06:47:04,19.80,11.03,23.20,99.90,357736,81,21251,-68
2019-06-26 06:47:41,21.10,11.65,23.20,99.90,353538,83,21080,-68
2019-06-26 06:48:15,20.68,11.80,23.20,99.90,355237,83,21207,-69
2019-06-26 06:48:56,35.15,12.75,23.30,99.90,357752,82,21064,-69
2019-06-26 06:49:43,23.30,23.30,23.30,99.90,370635,80,21037,-69
2019-06-26 06:50:18,17.77,12.53,23.30,99.90,356577,83,20187,-68
2019-06-26 06:50:53,19.92,11.97,23.20,99.90,351034,84,21096,-69
2019-06-26 06:51:27,20.30,11.73,23.20,99.90,351087,84,21545,-69
2019-06-26 06:52:01,17.55,12.68,23.30,99.90,358634,81,21056,-69
2019-06-26 06:52:36,18.52,13.05,23.30,99.90,362726,80,21568,-69
2019-06-26 06:53:11,18.98,12.37,23.30,99.90,367047,80,21056,-69
2019-06-26 06:53:46,18.87,12.47,23.20,99.90,366964,80,21141,-69
2019-06-26 06:54:23,14.43,12.35,23.30,99.90,366965,80,21037,-69
2019-06-26 06:54:57,16.87,12.33,23.30,99.90,367033,80,21620,-69
2019-06-26 06:55:31,20.77,12.88,23.40,99.90,365804,81,21629,-69
2019-06-26 06:56:06,15.72,12.13,23.40,99.90,365834,81,21529,-69
2019-06-26 06:56:40,18.12,12.95,23.40,99.90,365900,80,21049,-69
2019-06-26 06:57:14,17.23,11.95,23.40,99.90,365817,81,21089,-69
2019-06-26 06:57:48,16.17,12.43,23.50,99.90,365879,81,21104,-69
2019-06-26 06:58:22,15.00,11.75,23.50,99.90,365889,80,21533,-69
2019-06-26 06:58:58,19.42,12.20,23.50,99.90,365908,81,21053,-69
2019-06-26 06:59:33,16.77,11.35,23.50,99.90,365756,80,21033,-69
2019-06-26 07:00:07,16.07,10.90,23.60,99.90,365881,81,21053,-70
2019-06-26 07:00:41,13.35,10.30,23.60,99.90,366436,80,21143,-69
2019-06-26 07:01:15,19.82,11.18,23.70,99.90,366272,80,21180,-69
2019-06-26 07:01:50,13.45,11.22,23.70,99.90,366493,80,21128,-69
2019-06-26 07:02:25,18.10,10.93,23.70,99.90,366372,80,21147,-69
2019-06-26 07:03:00,16.23,11.48,23.80,99.90,366556,80,21506,-70
2019-06-26 07:03:34,18.48,11.43,23.80,99.90,366428,80,21154,-69
2019-06-26 07:04:08,21.02,11.00,23.80,99.90,366451,80,21080,-70
2019-06-26 07:04:42,20.15,11.03,23.90,99.90,366474,80,21147,-69
2019-06-26 07:05:17,17.05,11.35,23.90,99.90,366509,80,21065,-69
2019-06-26 07:05:52,18.05,11.97,24.00,99.90,366415,80,21061,-69
2019-06-26 07:06:26,19.27,12.60,24.00,99.90,366453,80,21150,-69
2019-06-26 07:07:01,15.15,12.43,24.10,99.90,365834,81,21585,-69
2019-06-26 07:07:35,16.87,12.28,24.10,99.90,365893,80,21135,-69
2019-06-26 07:08:10,20.48,11.60,24.10,99.90,365961,81,21198,-70
2019-06-26 07:08:44,17.02,11.68,24.10,99.90,365837,81,21077,-70
2019-06-26 07:09:17,15.08,10.60,24.10,99.90,366035,80,21037,-68
2019-06-26 07:09:52,16.35,10.85,24.20,99.90,365849,81,21557,-69
2019-06-26 07:10:27,13.88,11.40,24.20,99.90,365997,81,21084,-69
2019-06-26 07:11:00,17.87,11.68,24.30,99.90,365812,80,21120,-68
2019-06-26 07:11:34,19.45,11.95,24.30,99.90,365896,81,21206,-69
2019-06-26 07:12:08,21.17,12.13,24.30,99.90,365855,81,21155,-68
2019-06-26 07:12:42,17.12,10.82,24.30,99.90,365956,81,21057,-69
2019-06-26 07:13:17,24.10,11.43,24.40,99.90,365779,81,21506,-69
2019-06-26 07:13:52,17.48,11.20,24.40,99.90,365868,81,21189,-69
2019-06-26 07:14:26,13.98,11.12,24.40,99.90,365879,80,21084,-69
2019-06-26 07:15:00,15.08,11.05,24.40,99.90,365940,81,21206,-69
2019-06-26 07:15:34,19.92,11.43,24.40,99.90,365847,81,21068,-69
2019-06-26 07:16:08,16.32,11.88,24.50,99.90,365911,81,21037,-69
2019-06-26 07:16:44,15.40,11.90,24.50,99.90,365848,80,21081,-69
2019-06-26 07:17:18,16.25,11.48,24.50,99.90,360972,82,21542,-69
2019-06-26 07:17:53,13.35,11.25,24.50,99.90,360777,82,21113,-70
2019-06-26 07:18:27,15.63,10.93,24.60,99.90,358431,81,21226,-69
2019-06-26 07:19:01,15.18,10.50,24.60,99.90,359030,81,21098,-70
2019-06-26 07:19:35,14.55,11.40,24.60,99.90,362133,81,21125,-70
2019-06-26 07:20:09,12.70,11.03,24.60,99.90,362289,81,21519,-70
2019-06-26 07:20:43,13.30,11.53,24.70,99.90,362547,81,21159,-69
2019-06-26 07:21:17,15.90,11.55,24.70,99.90,362536,81,21136,-70
2019-06-26 07:21:57,15.10,11.33,24.70,99.90,362476,81,21634,-69
2019-06-26 07:22:38,15.03,11.48,24.70,99.90,357640,82,21574,-69
2019-06-26 07:23:12,12.65,11.33,24.80,99.90,345101,85,21117,-69
2019-06-26 07:23:47,14.07,11.60,24.80,99.90,346475,85,21564,-69
2019-06-26 07:24:21,18.40,10.80,24.80,99.90,349648,84,21566,-69
2019-06-26 07:24:55,12.55,10.65,24.90,99.90,358031,81,21163,-69
2019-06-26 07:25:29,15.72,10.88,24.90,99.90,364702,81,21217,-69
2019-06-26 07:26:05,19.35,11.28,25.00,99.90,364790,81,21135,-69
2019-06-26 07:26:40,18.70,10.68,25.00,99.90,364719,81,21096,-69
2019-06-26 07:27:13,25.25,10.85,25.00,99.90,364750,81,21159,-69
2019-06-26 07:27:47,22.62,10.75,25.10,99.90,364721,81,21084,-69
2019-06-26 07:28:21,20.23,10.35,25.10,99.90,364732,81,21155,-69
2019-06-26 07:28:55,15.72,10.58,25.10,99.90,364819,81,21487,-69
2019-06-26 07:29:29,17.30,11.20,25.20,99.90,364747,81,21143,-69
2019-06-26 07:30:04,19.48,11.05,25.20,99.90,364790,81,21132,-69
2019-06-26 07:30:38,19.17,10.68,25.30,99.90,364689,81,21144,-70
2019-06-26 07:31:12,15.18,10.55,25.30,99.90,364746,81,21155,-69
2019-06-26 07:31:47,17.42,10.68,25.30,99.90,364703,81,21112,-69
2019-06-26 07:32:22,12.28,9.83,25.30,99.90,364515,81,21084,-69
2019-06-26 07:33:03,15.35,11.15,25.40,99.90,359437,82,21144,-69
2019-06-26 07:33:36,12.88,9.78,25.40,99.90,357021,82,21151,-69
2019-06-26 07:34:11,12.43,10.13,25.40,99.90,357357,82,21081,-69
2019-06-26 07:34:47,13.98,10.50,25.50,99.90,357470,82,21065,-69
2019-06-26 07:35:21,15.05,10.50,25.50,99.90,359563,81,21223,-69
2019-06-26 07:35:56,15.85,10.08,25.60,99.90,362556,81,21503,-69
2019-06-26 07:36:30,12.13,9.78,25.60,99.90,362513,81,21061,-68
2019-06-26 07:37:05,13.60,9.63,25.60,99.90,362332,81,21093,-69
2019-06-26 07:37:40,12.20,10.10,25.60,99.90,362546,81,21105,-68
2019-06-26 07:38:15,17.82,9.93,25.70,99.90,362482,81,21883,-68
2019-06-26 07:38:49,10.90,9.80,25.70,99.90,362519,81,21038,-69
2019-06-26 07:39:24,15.90,10.32,25.70,99.90,357733,82,21191,-69
2019-06-26 07:40:00,13.78,9.85,25.80,99.90,357748,82,21101,-69
2019-06-26 07:40:34,13.35,9.45,25.80,99.90,352002,84,21073,-69
2019-06-26 07:41:10,12.40,9.70,25.80,99.90,354057,82,21066,-68
2019-06-26 07:41:45,12.28,9.60,25.90,99.90,352169,84,21094,-70
2019-06-26 07:42:20,11.65,8.98,25.90,99.90,354127,82,21132,-69
2019-06-26 07:42:55,10.88,9.00,25.90,99.90,357652,82,21140,-71
2019-06-26 07:43:29,11.03,8.98,26.00,99.90,359564,81,21523,-69
2019-06-26 07:44:03,19.65,9.05,26.00,99.90,362538,81,21078,-69
2019-06-26 07:44:38,11.15,8.90,26.10,99.90,362555,81,21571,-69
2019-06-26 07:45:13,11.43,8.48,26.10,99.90,362557,81,21203,-69
2019-06-26 07:45:48,13.55,8.98,26.10,99.90,357669,82,21132,-69
2019-06-26 07:46:24,13.75,8.75,26.20,99.90,356754,83,21097,-69
2019-06-26 07:47:04,10.85,8.38,26.20,99.90,356928,82,21081,-70
2019-06-26 07:47:38,11.65,8.33,26.20,99.90,349295,84,21629,-69
2019-06-26 07:48:21,13.30,8.53,26.30,99.90,351519,83,21098,-69
2019-06-26 07:48:56,10.88,7.55,26.30,99.90,346111,85,21215,-69
2019-06-26 07:49:31,9.68,7.92,26.40,99.90,353495,82,21102,-69
2019-06-26 07:50:08,10.65,7.65,26.40,99.90,351829,83,21554,-69
2019-06-26 07:50:42,9.13,7.58,26.40,99.90,354789,82,21084,-70
2019-06-26 07:51:16,9.43,7.45,26.50,99.90,357873,82,21093,-69
2019-06-26 07:51:50,16.75,7.95,26.50,99.90,359572,81,21626,-68
2019-06-26 07:52:27,11.60,7.65,26.50,99.90,362569,81,21058,-69
2019-06-26 07:53:01,11.30,8.23,26.50,99.90,362473,81,21105,-69
2019-06-26 07:53:35,9.30,8.05,26.60,99.90,362517,81,21676,-69
2019-06-26 07:54:10,10.40,7.35,26.60,99.90,362556,81,21195,-69
2019-06-26 07:54:44,14.25,7.85,26.60,99.90,362351,81,21153,-69
2019-06-26 07:55:22,10.78,7.50,26.60,99.90,362500,81,21523,-70
2019-06-26 07:55:58,10.58,7.53,26.60,99.90,357671,82,21483,-70
2019-06-26 07:56:33,11.30,7.05,26.60,99.90,357251,82,21570,-68
2019-06-26 07:57:08,11.43,6.90,26.70,99.90,357724,82,21073,-69
2019-06-26 07:57:49,8.18,7.20,26.70,99.90,359797,81,21201,-69
2019-06-26 07:58:28,11.63,7.33,26.70,99.90,357871,82,21148,-69
2019-06-26 07:59:05,13.98,7.60,26.80,99.90,352143,84,21234,-68
2019-06-26 07:59:40,13.28,7.78,26.80,99.90,352099,84,21144,-67
2019-06-26 08:00:16,14.05,7.67,26.80,99.90,356407,82,21211,-70
2019-06-26 08:00:54,9.00,6.83,26.90,99.90,360460,81,21144,-70
2019-06-26 08:01:28,9.33,7.20,26.90,99.90,352071,84,21231,-72
2019-06-26 08:02:04,12.33,7.60,26.90,99.90,352251,84,21199,-70
2019-06-26 08:02:42,11.10,7.40,26.90,99.90,352052,84,21598,-70
2019-06-26 08:03:19,9.73,7.28,26.90,99.90,352851,82,21117,-71
2019-06-26 08:03:54,12.88,7.22,26.90,99.90,352164,84,21196,-71
2019-06-26 08:04:29,11.75,7.42,27.00,99.90,352248,84,21164,-71
2019-06-26 08:05:04,11.63,7.17,27.00,99.90,355009,82,21563,-72
2019-06-26 08:05:38,9.98,7.53,27.00,99.90,359796,81,21078,-71
2019-06-26 08:06:14,13.50,7.30,27.00,99.90,362569,81,21037,-71
2019-06-26 08:06:49,8.75,7.55,27.10,99.90,362490,81,21429,-71
2019-06-26 08:07:23,15.55,7.33,27.10,99.90,362669,81,21069,-70
2019-06-26 08:07:59,13.72,8.03,27.10,99.90,362569,81,21038,-71
2019-06-26 08:08:36,14.47,7.62,27.20,99.90,362643,81,21038,-71
2019-06-26 08:09:09,13.58,7.92,27.20,99.90,357669,82,21187,-71
2019-06-26 08:09:46,14.33,7.53,27.20,99.90,357759,82,21610,-68
2019-06-26 08:10:20,13.22,7.60,27.30,99.90,352153,84,21466,-70
2019-06-26 08:10:55,16.35,7.85,27.30,99.90,354140,82,21105,-69
2019-06-26 08:11:28,16.70,7.60,27.30,99.90,352162,84,21794,-71
2019-06-26 08:12:05,10.08,7.78,27.40,99.90,353997,82,21049,-71
2019-06-26 08:12:38,15.20,7.37,27.40,99.90,357697,82,21140,-69
2019-06-26 08:13:13,11.48,7.40,27.40,99.90,359300,81,21539,-70
2019-06-26 08:13:46,15.98,7.00,27.50,99.90,362452,81,21168,-70
2019-06-26 08:14:20,11.65,7.00,27.50,99.90,362637,81,21206,-70
2019-06-26 08:14:56,12.37,7.22,27.60,99.90,362465,81,21070,-70
2019-06-26 08:15:30,11.90,7.30,27.60,99.90,362598,81,21069,-71
2019-06-26 08:16:03,15.50,7.35,27.60,99.90,362476,81,21802,-70
2019-06-26 08:16:37,13.38,7.05,27.60,99.90,362612,81,21519,-69
2019-06-26 08:17:11,10.25,6.75,27.60,99.90,362514,81,21133,-70
2019-06-26 08:17:45,12.78,7.08,27.70,99.90,362622,81,21127,-70
2019-06-26 08:18:19,12.98,7.28,27.70,99.90,362457,81,21194,-70
2019-06-26 08:18:53,9.98,6.40,27.70,99.90,362592,81,21030,-70
2019-06-26 08:19:28,11.15,6.92,27.70,99.90,362520,81,21577,-70
2019-06-26 08:20:04,11.08,7.00,27.80,99.90,362461,81,21120,-72
2019-06-26 08:20:39,8.63,7.10,27.80,99.90,366250,80,21182,-70
2019-06-26 08:21:13,11.97,6.87,27.80,99.90,366982,80,21158,-70
2019-06-26 08:21:47,8.85,7.05,27.80,99.90,366917,80,21135,-71
2019-06-26 08:22:21,11.05,6.60,27.90,99.90,367062,80,21134,-71
2019-06-26 08:22:54,10.78,6.87,27.90,99.90,359773,82,21073,-70
2019-06-26 08:23:30,8.68,6.65,27.90,99.90,359961,82,21596,-70
2019-06-26 08:24:04,10.95,7.40,27.90,99.90,359812,82,21069,-71
2019-06-26 08:24:44,13.48,7.10,27.90,99.90,361837,80,21085,-70
2019-06-26 08:25:20,13.13,6.78,27.90,99.90,367123,80,21193,-69
2019-06-26 08:25:56,12.15,6.83,27.90,99.90,366937,80,21139,-69
2019-06-26 08:26:30,13.35,7.20,28.00,99.90,360173,81,21131,-71
2019-06-26 08:27:08,11.70,6.55,28.00,99.90,359877,82,21155,-70
2019-06-26 08:27:43,12.20,6.78,28.00,99.90,359963,82,21033,-70
2019-06-26 08:28:18,14.50,7.65,28.00,99.90,363615,80,21089,-70
2019-06-26 08:28:54,10.25,7.22,27.90,99.90,367025,80,21064,-70
2019-06-26 08:29:34,15.43,7.12,27.90,99.90,367077,80,21115,-70
2019-06-26 08:30:09,14.13,7.33,27.70,99.90,367153,80,21064,-70
2019-06-26 08:30:43,14.70,7.15,27.70,99.90,366983,80,21193,-70
2019-06-26 08:31:17,11.50,6.92,27.80,99.90,367054,80,21072,-71
2019-06-26 08:31:50,11.08,7.30,27.80,99.90,367016,80,21178,-70
2019-06-26 08:32:25,11.20,6.67,27.80,99.90,367026,80,21120,-71
2019-06-26 08:32:59,11.00,6.87,27.90,99.90,364828,81,21499,-70
2019-06-26 08:33:34,12.47,6.97,27.90,99.90,364924,81,21045,-71
2019-06-26 08:34:09,12.18,7.15,27.90,99.90,364688,81,21179,-70
2019-06-26 08:34:43,13.25,6.42,27.90,99.90,364742,80,21143,-70
2019-06-26 08:35:18,10.13,6.70,28.00,99.90,364846,81,21069,-70
2019-06-26 08:35:52,10.45,6.72,28.00,99.90,364824,81,21085,-70
2019-06-26 08:36:28,12.98,7.35,28.10,99.90,364895,81,21017,-70
2019-06-26 08:37:01,10.65,7.03,28.10,99.90,364601,81,21061,-70
2019-06-26 08:37:39,18.42,7.28,28.10,99.90,364864,81,21065,-71
2019-06-26 08:38:17,10.78,6.75,28.20,99.90,364842,81,21159,-70
2019-06-26 08:38:52,12.25,6.55,28.20,99.90,359864,81,21231,-69
2019-06-26 08:39:31,10.85,6.83,28.20,99.90,359995,82,21073,-71
2019-06-26 08:40:07,9.33,7.08,28.30,99.90,359954,82,21105,-71
2019-06-26 08:40:42,11.45,6.87,28.30,99.90,357906,82,21089,-69
2019-06-26 08:41:19,12.20,7.00,28.40,99.90,359969,82,21121,-71
2019-06-26 08:41:53,12.30,7.15,28.40,99.90,359909,82,21128,-70
2019-06-26 08:42:28,12.75,7.08,28.40,99.90,362419,81,21077,-72
2019-06-26 08:44:03,12.45,7.58,28.40,99.90,376642,78,21242,-70
2019-06-26 08:44:37,13.08,7.37,28.40,99.90,376710,78,21069,-69
2019-06-26 08:45:15,16.67,7.67,28.40,99.90,376250,78,21147,-69
2019-06-26 08:45:50,16.55,7.45,28.50,99.90,376276,78,21536,-70
2019-06-26 08:46:24,12.73,7.80,28.60,99.90,376270,78,21122,-69
2019-06-26 08:46:58,15.90,7.70,28.50,99.90,376149,78,21186,-70
2019-06-26 08:47:32,11.35,7.72,28.50,99.90,376164,78,21518,-68
2019-06-26 08:48:07,11.40,7.55,28.50,99.90,376178,78,21009,-70
2019-06-26 08:48:42,11.78,7.30,28.40,99.90,376223,78,21073,-70
2019-06-26 08:49:16,11.38,6.83,28.50,99.90,376158,78,21115,-69
2019-06-26 08:49:51,11.25,7.70,28.50,99.90,376206,78,21479,-70
2019-06-26 08:50:26,8.85,7.50,28.50,99.90,376203,78,21021,-71
2019-06-26 08:51:59,9.38,6.72,28.60,99.90,373294,78,21159,-70
2019-06-26 08:52:35,10.82,7.40,28.60,99.90,373323,79,21116,-70
2019-06-26 08:53:10,11.63,7.33,28.60,99.90,370667,78,21142,-71
2019-06-26 08:53:44,12.90,7.20,28.60,99.90,372217,77,21150,-71
2019-06-26 08:54:22,10.90,7.15,28.70,99.90,372142,78,21158,-70
2019-06-26 08:54:58,9.83,7.40,28.70,99.90,370254,78,21136,-70
2019-06-26 08:55:32,11.88,7.20,28.70,99.90,367334,78,21065,-70
2019-06-26 08:56:07,11.40,6.87,28.70,99.90,367299,80,21055,-69
2019-06-26 08:56:43,13.38,7.33,28.70,99.90,371256,78,21161,-70
2019-06-26 08:57:17,11.03,7.15,28.70,99.90,373381,79,21072,-68
2019-06-26 08:57:52,13.30,7.20,28.80,99.90,373415,79,21130,-67
2019-06-26 08:58:30,7.65,6.62,28.70,99.90,373406,79,21123,-66
2019-06-26 08:59:10,14.60,7.00,28.80,99.90,371878,78,21609,-67
2019-06-26 09:00:09,10.43,6.90,28.90,99.90,372661,78,21173,-68
2019-06-26 09:00:46,12.78,7.00,28.90,99.90,359621,81,21267,-66
2019-06-26 09:01:26,10.95,6.90,28.90,99.90,361183,82,21068,-67
2019-06-26 09:02:19,11.63,6.78,29.00,99.90,360394,81,21078,-66
2019-06-26 09:02:55,9.03,7.17,28.90,99.90,378577,76,21085,-66
2019-06-26 09:03:34,12.00,7.00,28.90,99.90,378348,76,21077,-68
2019-06-26 09:04:11,10.82,6.75,28.90,99.90,371764,79,21490,-67
2019-06-26 09:04:52,14.15,7.03,28.90,99.90,365853,80,21150,-66
2019-06-26 09:05:36,13.35,7.67,29.00,99.90,364353,81,21655,-67
2019-06-26 09:06:13,9.65,6.50,29.00,99.90,370775,79,21061,-67
2019-06-26 09:06:50,11.28,6.75,29.10,99.90,371117,79,21123,-67
2019-06-26 09:07:31,12.95,6.90,29.10,99.90,370803,79,21147,-67
2019-06-26 09:08:05,15.58,7.00,29.20,99.90,370334,79,21151,-66
2019-06-26 09:08:39,12.60,6.92,29.20,99.90,370956,79,21096,-69
2019-06-26 09:09:12,12.93,6.40,29.20,99.90,372556,79,21120,-69
2019-06-26 09:09:49,10.05,6.75,29.30,99.90,374072,78,21151,-69
2019-06-26 09:10:28,9.85,6.95,29.30,99.90,372544,77,21139,-69
2019-06-26 09:11:01,15.72,6.75,29.30,99.90,360570,82,21494,-69
2019-06-26 09:11:37,13.88,6.47,29.30,99.90,360711,82,21131,-70
2019-06-26 09:12:17,12.65,6.60,29.20,99.90,357546,82,21447,-69
2019-06-26 09:12:52,7.90,6.30,29.20,99.90,361573,80,21487,-69
2019-06-26 09:13:27,13.45,6.47,29.30,99.90,354875,83,21120,-69
2019-06-26 09:14:01,11.03,6.28,29.30,99.90,358170,82,21092,-70
2019-06-26 09:14:37,13.58,6.87,29.30,99.90,362824,80,21064,-69
2019-06-26 09:15:15,11.75,6.75,29.30,99.90,371608,78,21135,-69
2019-06-26 09:15:50,13.48,6.30,29.40,99.90,372548,79,21047,-69
2019-06-26 09:16:27,11.68,6.35,29.40,99.90,372294,79,21163,-68
2019-06-26 09:17:02,11.93,5.83,29.40,99.90,366263,80,21218,-69
2019-06-26 09:17:36,9.53,5.85,29.40,99.90,366358,80,21210,-69
2019-06-26 09:18:10,9.45,5.83,29.40,99.90,366205,80,21147,-69
2019-06-26 09:18:45,11.60,6.28,29.50,99.90,371052,78,21079,-69
2019-06-26 09:19:20,9.55,6.00,29.50,99.90,380453,77,21189,-69
2019-06-26 09:19:56,8.75,6.00,29.50,99.90,378053,78,21635,-69
2019-06-26 09:20:34,9.60,6.15,29.50,99.90,372308,79,21123,-69
2019-06-26 09:21:10,11.55,6.15,29.50,99.90,365498,80,21179,-69
2019-06-26 09:21:44,12.15,6.60,29.50,99.90,364904,80,21140,-70
2019-06-26 09:22:19,11.70,6.33,29.50,99.90,364973,80,21640,-69
2019-06-26 09:22:55,10.53,6.30,29.50,99.90,370718,78,21143,-69
2019-06-26 09:23:29,10.40,6.10,29.60,99.90,376538,77,21029,-69
2019-06-26 09:24:04,9.90,6.20,29.60,99.90,376562,78,21077,-69
2019-06-26 09:24:39,8.20,5.85,29.60,99.90,370714,79,21089,-69
2019-06-26 09:25:12,9.50,6.15,29.70,99.90,370882,79,21022,-69
2019-06-26 09:25:49,10.18,6.12,29.70,99.90,370906,79,21131,-69
2019-06-26 09:26:23,12.50,6.03,29.70,99.90,373425,78,21562,-70
2019-06-26 09:26:58,11.53,6.12,29.80,99.90,377024,78,21041,-69
2019-06-26 09:27:39,13.45,6.15,29.80,99.90,370603,79,21622,-69
2019-06-26 09:28:14,20.62,6.45,29.80,99.90,364746,80,21073,-69
2019-06-26 09:28:48,12.15,6.40,29.70,99.90,364985,80,21057,-69
2019-06-26 09:29:24,18.70,7.03,29.70,99.90,364901,81,21139,-70
2019-06-26 09:30:05,13.70,6.70,29.80,99.90,365140,79,21061,-69
2019-06-26 09:31:13,10.10,6.28,29.80,99.90,365264,80,21562,-69
2019-06-26 09:31:46,8.93,5.95,29.90,99.90,361257,81,21227,-68
2019-06-26 09:32:25,19.27,6.25,29.90,99.90,368346,79,21060,-68
2019-06-26 09:33:01,11.12,6.00,29.90,99.90,370824,79,21104,-69
2019-06-26 09:33:36,11.18,5.90,30.00,99.90,372205,78,21119,-69
2019-06-26 09:34:10,9.60,6.12,30.00,99.90,370508,79,21143,-69
2019-06-26 09:34:44,13.45,6.10,30.00,99.90,370428,79,21116,-69
2019-06-26 09:35:18,13.68,6.30,30.00,99.90,370403,80,21139,-70
2019-06-26 09:35:58,10.55,5.95,30.00,99.90,370373,79,21139,-69
2019-06-26 09:36:32,8.08,5.80,30.10,99.90,365037,80,21057,-68
2019-06-26 09:37:06,8.15,5.62,30.10,99.90,364871,81,21074,-69
2019-06-26 09:37:42,13.83,5.90,30.20,99.90,364873,80,21616,-70
2019-06-26 09:38:23,16.60,5.97,30.20,99.90,364885,81,21061,-70
2019-06-26 09:38:57,8.63,5.20,30.20,99.40,365055,81,21561,-68
2019-06-26 09:39:33,12.70,5.12,30.30,99.90,364979,80,21148,-69
2019-06-26 09:40:11,10.63,5.10,30.30,98.90,368397,80,21143,-69
2019-06-26 09:40:45,11.70,5.25,30.30,99.60,364857,81,21226,-70
2019-06-26 09:41:25,9.98,5.58,30.30,99.90,365094,80,21545,-70
2019-06-26 09:41:59,10.00,4.83,30.40,99.90,365160,80,21471,-68
2019-06-26 09:42:38,10.53,5.30,30.40,99.90,368490,79,21577,-68
2019-06-26 09:43:13,12.55,5.90,30.40,98.90,364978,81,21139,-69
2019-06-26 09:43:50,15.72,6.03,30.40,98.80,365159,79,22603,-68
2019-06-26 09:44:28,13.45,5.37,30.40,99.00,364966,80,21084,-69
2019-06-26 09:45:10,10.50,5.28,30.50,98.80,362533,81,21065,-69
2019-06-26 09:45:45,9.98,5.62,30.50,99.20,364990,80,21064,-68
2019-06-26 09:46:19,10.45,5.87,30.50,99.90,365067,80,21116,-69
2019-06-26 09:46:58,13.00,5.95,30.50,99.90,368308,80,21073,-68
2019-06-26 09:47:41,11.97,6.25,30.60,99.90,353554,83,21155,-69
2019-06-26 09:48:17,8.10,6.10,30.60,99.90,347054,84,21144,-69
2019-06-26 09:48:54,11.90,5.80,30.60,99.90,346937,85,21484,-69
2019-06-26 09:49:28,9.15,6.00,30.60,99.90,361147,81,21048,-69
2019-06-26 09:50:06,10.48,6.20,30.60,99.90,362907,81,21802,-71
2019-06-26 09:50:51,16.75,5.65,30.70,99.90,364883,80,21148,-69
2019-06-26 09:51:32,12.58,6.10,30.70,99.90,365473,80,21473,-69
2019-06-26 09:52:13,10.93,5.85,30.60,99.90,364626,81,21128,-69
2019-06-26 09:52:48,13.93,5.83,30.70,99.70,364850,80,21159,-69
2019-06-26 09:53:23,16.65,5.95,30.70,99.90,365202,80,21184,-69
2019-06-26 09:54:00,11.97,5.92,30.70,99.90,369401,80,21077,-69
2019-06-26 09:54:36,12.25,6.28,30.70,99.20,364962,81,21104,-69
2019-06-26 09:55:09,11.95,5.60,30.70,98.30,359160,82,21202,-69
2019-06-26 09:55:43,12.47,5.90,30.70,98.30,359160,82,21152,-69
2019-06-26 09:56:18,10.03,5.33,30.70,98.10,360643,81,21184,-69
2019-06-26 09:56:51,10.30,5.97,30.80,98.80,366883,79,21140,-69
2019-06-26 09:58:10,15.15,5.20,30.90,98.70,370600,79,21139,-69
2019-06-26 09:58:44,17.95,5.80,30.90,99.20,371030,78,21089,-69
2019-06-26 09:59:21,13.10,5.70,30.90,99.60,370962,79,21574,-69
2019-06-26 10:00:05,10.88,5.35,31.00,99.90,367197,79,21202,-69
2019-06-26 10:00:40,15.85,6.30,31.00,98.50,364981,80,21111,-69
2019-06-26 10:01:20,17.25,5.90,30.90,99.50,371121,79,21081,-69
2019-06-26 10:01:54,10.15,5.60,30.90,98.00,353199,83,21253,-68
2019-06-26 10:02:34,10.40,5.42,30.90,97.80,354232,83,21097,-69
2019-06-26 10:03:09,10.58,5.50,30.90,98.20,353460,83,21143,-68
2019-06-26 10:03:51,10.70,6.22,30.90,98.60,364182,79,21147,-68
2019-06-26 10:04:25,10.95,5.90,30.90,99.30,364891,80,21167,-68
2019-06-26 10:05:00,11.15,5.92,30.90,99.00,364929,80,21656,-68
2019-06-26 10:05:40,16.37,6.22,31.00,99.60,364850,80,21097,-68
2019-06-26 10:06:18,17.62,5.95,31.00,99.90,367776,80,21093,-69
2019-06-26 10:06:52,11.80,5.80,31.10,99.90,364876,81,21162,-69
2019-06-26 10:07:28,36.58,7.10,31.20,99.80,364908,80,21167,-69
2019-06-26 10:08:08,28.38,7.30,31.20,99.80,362336,81,21443,-69
2019-06-26 10:08:43,39.13,7.15,31.20,99.30,364118,80,21604,-69
2019-06-26 10:09:17,20.10,6.55,31.30,99.40,364169,81,21142,-69
2019-06-26 10:10:01,14.18,5.95,31.30,97.10,365143,80,21057,-69
2019-06-26 10:10:36,9.63,5.83,31.20,97.10,369416,80,21562,-69
2019-06-26 10:11:11,9.05,5.65,31.30,97.90,370153,80,21147,-69
2019-06-26 10:11:53,12.18,5.62,31.30,96.30,370426,79,21139,-69
2019-06-26 10:12:27,9.00,5.37,31.40,95.40,359191,82,21080,-69
2019-06-26 10:13:02,12.43,5.25,31.40,95.90,359091,81,21105,-69
2019-06-26 10:13:43,10.88,5.17,31.40,98.60,358983,81,21230,-69
2019-06-26 10:14:18,7.42,5.80,31.40,97.60,367179,80,21071,-69
2019-06-26 10:14:57,14.30,5.55,31.50,97.00,372259,79,21118,-70
2019-06-26 10:15:31,10.18,5.90,31.60,97.00,366248,80,21110,-69
2019-06-26 10:16:08,14.87,5.58,31.50,95.10,365945,80,21055,-69
2019-06-26 10:16:44,10.82,5.40,31.50,94.60,358955,82,21676,-69
2019-06-26 10:17:21,10.68,5.35,31.60,95.00,362225,81,21087,-69
2019-06-26 10:17:59,12.78,5.45,31.60,96.30,365025,80,21156,-68
2019-06-26 10:18:44,21.65,5.40,31.60,95.60,361552,81,21183,-69
2019-06-26 10:19:17,13.58,5.25,31.60,97.50,364989,80,21194,-69
2019-06-26 10:19:55,13.75,5.35,31.60,97.40,364976,79,21650,-69
2019-06-26 10:21:14,16.93,5.42,31.70,94.20,365001,80,21104,-68
2019-06-26 10:21:52,19.42,5.28,31.80,95.40,365002,80,21069,-68
2019-06-26 10:22:27,17.10,5.35,31.80,95.10,363785,80,21227,-69
2019-06-26 10:23:00,12.70,5.30,31.90,93.00,365216,80,21203,-68
2019-06-26 10:23:36,18.42,5.47,31.90,94.60,365096,80,21516,-68
2019-06-26 10:24:13,8.48,5.50,32.00,93.40,366810,80,21062,-69
2019-06-26 10:24:50,10.00,5.20,32.00,95.00,364622,81,21151,-69
2019-06-26 10:25:24,16.27,5.47,32.00,94.10,364900,80,21495,-68
2019-06-26 10:26:05,13.53,5.17,32.00,92.10,365152,80,21101,-69
2019-06-26 10:26:38,10.98,5.15,32.10,91.20,365548,80,21420,-68
2019-06-26 10:27:16,20.92,5.00,32.10,92.70,362083,81,21131,-69
2019-06-26 10:27:55,12.10,4.05,32.20,89.00,365112,80,21151,-69
2019-06-26 10:28:29,71.70,6.72,32.30,83.20,360806,81,21069,-69
2019-06-26 10:29:04,32.45,5.70,32.30,84.30,364022,81,21089,-69
2019-06-26 10:29:44,12.13,4.80,32.40,91.90,363814,81,21077,-69
2019-06-26 10:30:23,15.48,5.00,32.40,89.40,361576,80,21523,-69
2019-06-26 10:30:58,10.00,5.12,32.50,92.60,352690,83,21608,-69
2019-06-26 10:31:36,20.52,5.45,32.50,89.60,352686,83,21155,-69
2019-06-26 10:32:17,33.28,6.37,32.40,89.30,351476,83,21538,-69
2019-06-26 10:32:52,11.45,5.20,32.40,90.30,356087,81,21206,-69
2019-06-26 10:33:32,13.53,5.10,32.40,92.20,360140,82,21067,-69
2019-06-26 10:34:06,8.15,5.15,32.50,92.20,365470,80,21096,-70
2019-06-26 10:34:44,33.38,5.22,32.60,91.80,371647,79,21063,-70
2019-06-26 10:35:19,12.58,4.97,32.60,92.20,372747,79,21069,-70
2019-06-26 10:36:02,10.88,4.37,32.70,93.70,374896,79,21458,-70
2019-06-26 10:36:36,13.13,4.87,32.70,94.00,370853,79,21097,-69
2019-06-26 10:37:11,9.80,4.72,32.70,91.00,372257,79,21145,-68
2019-06-26 10:38:02,14.58,4.60,32.80,90.10,372881,79,21135,-69
2019-06-26 10:39:01,10.08,3.98,32.80,90.30,359161,81,21119,-69
2019-06-26 10:39:43,10.90,4.40,32.90,90.10,353306,83,21180,-68
2019-06-26 10:40:19,91.92,13.70,32.90,78.20,354840,82,21582,-68
2019-06-26 10:40:54,193.20,21.27,33.00,70.40,354643,83,21111,-69
2019-06-26 10:41:33,140.68,19.75,33.00,75.70,359087,82,21115,-68
2019-06-26 10:42:07,239.17,30.57,33.00,71.30,355022,83,21154,-70
2019-06-26 10:42:46,131.67,20.52,33.10,74.00,360609,80,22290,-68
2019-06-26 10:43:25,104.87,14.28,33.20,81.40,366038,80,21096,-68
2019-06-26 10:43:59,76.67,11.70,33.20,81.10,363260,80,21174,-68
2019-06-26 10:44:42,108.25,20.12,33.20,77.60,367024,80,21382,-69
2019-06-26 10:45:18,1722.93,338.55,33.20,72.10,366518,79,21072,-69
2019-06-26 10:45:51,532.05,105.37,33.20,65.10,366930,80,21577,-70
2019-06-26 10:46:26,242.13,29.80,33.20,71.50,367095,80,21088,-70
2019-06-26 10:47:04,211.15,26.15,33.20,71.60,367075,80,21132,-68
2019-06-26 10:47:43,189.10,25.65,33.30,70.80,363652,80,21139,-70
2019-06-26 10:48:17,136.45,20.30,33.30,76.70,367022,80,21616,-70
2019-06-26 10:48:52,117.82,20.17,33.40,78.40,367100,80,21048,-70
2019-06-26 10:49:29,97.37,15.23,33.40,81.60,369373,79,21193,-70
2019-06-26 10:50:03,95.97,16.90,33.50,77.80,367178,80,21092,-70
2019-06-26 10:50:37,106.07,16.20,33.60,79.40,367029,80,21228,-70
2019-06-26 10:51:13,94.97,17.17,33.60,82.10,367061,80,21135,-70
2019-06-26 10:51:47,121.62,18.10,33.60,76.70,369367,79,21545,-70
2019-06-26 10:52:21,428.30,44.42,33.30,69.50,372685,79,21723,-70
2019-06-26 10:52:54,212.82,28.38,33.20,73.10,374977,79,21040,-70
2019-06-26 10:53:31,214.95,24.37,33.20,72.80,372638,78,21037,-69
2019-06-26 10:54:07,1999.90,680.08,33.30,69.60,375055,79,21083,-69
2019-06-26 10:54:51,293.90,65.05,33.40,67.10,367100,80,21581,-70
2019-06-26 10:55:27,535.33,68.85,33.50,71.20,367098,80,21064,-69
2019-06-26 10:56:04,917.73,130.32,33.60,78.80,367096,80,21441,-69
2019-06-26 10:56:39,295.88,39.33,33.60,70.50,364894,80,21136,-70
2019-06-26 10:57:19,194.43,26.93,33.70,75.40,360171,82,21093,-70
2019-06-26 10:57:54,76.57,13.08,33.70,83.80,360172,82,21250,-70
2019-06-26 10:58:32,175.75,27.58,33.60,74.50,356991,82,21106,-69
2019-06-26 10:59:10,144.05,25.30,33.60,73.30,356991,82,21081,-69
2019-06-26 10:59:47,183.62,25.02,33.70,70.90,355446,82,21179,-68
2019-06-26 11:00:22,1999.90,284.48,33.70,77.30,360565,82,21155,-69
2019-06-26 11:01:02,1999.90,999.90,33.80,67.00,364184,80,21139,-68
2019-06-26 11:01:40,437.50,86.67,33.90,67.60,365022,80,21178,-69
2019-06-26 11:02:16,1511.28,202.05,33.90,75.10,359802,81,21134,-68
2019-06-26 11:02:51,1999.90,710.00,33.90,67.70,359996,81,21662,-69
2019-06-26 11:03:29,672.17,86.60,33.90,70.10,364164,79,21243,-68
2019-06-26 11:04:05,1286.30,224.98,33.90,74.40,364478,80,21510,-70
2019-06-26 11:04:47,1999.90,964.45,33.80,64.80,361274,82,21056,-70
2019-06-26 11:05:22,1999.90,999.90,33.80,65.30,359783,81,21200,-70
2019-06-26 11:05:56,1999.90,637.98,33.80,63.80,364490,80,21143,-69
2019-06-26 11:06:31,1999.90,999.90,33.80,71.60,370390,79,21517,-70
2019-06-26 11:07:05,1999.90,999.90,33.80,64.00,372201,78,21474,-70
2019-06-26 11:07:39,1999.90,763.58,33.80,65.10,373052,79,21155,-71
2019-06-26 11:08:16,1999.90,973.87,33.90,70.10,373108,78,21060,-72
2019-06-26 11:08:50,1995.23,325.25,33.90,65.80,372802,79,21033,-71
2019-06-26 11:09:24,1999.90,999.90,34.00,67.90,372950,78,21557,-71
2019-06-26 11:09:58,1999.90,999.90,34.10,63.60,372652,79,21127,-70
2019-06-26 11:10:32,1999.90,999.90,34.10,63.60,372904,79,21829,-71
2019-06-26 11:11:05,1999.90,999.90,34.10,63.60,372984,79,21060,-71
2019-06-26 11:11:39,1999.90,999.90,34.20,64.20,372671,79,21068,-69
2019-06-26 11:12:14,1999.90,999.90,34.20,62.30,372654,79,21142,-70
2019-06-26 11:12:48,1158.00,150.35,34.30,69.80,373017,79,21143,-70
2019-06-26 11:13:22,698.70,103.22,34.30,68.40,372673,79,21037,-71
2019-06-26 11:13:56,442.15,95.20,34.20,67.20,372761,78,21159,-71
2019-06-26 11:14:30,369.55,68.40,34.20,70.70,372987,79,21124,-70
2019-06-26 11:15:08,209.75,26.93,34.10,76.70,372670,79,21651,-70
2019-06-26 11:15:42,235.17,31.10,34.00,73.80,372879,79,21056,-71
2019-06-26 11:16:15,1089.80,118.35,34.00,74.80,372679,79,21166,-70
2019-06-26 11:16:50,1999.90,999.90,34.00,66.90,372682,79,21154,-70
2019-06-26 11:17:25,1999.90,999.90,34.00,64.00,372779,79,21073,-71
2019-06-26 11:18:00,278.92,68.45,34.00,67.90,372712,78,21189,-67
2019-06-26 11:18:36,273.43,32.15,34.10,74.10,372703,79,21459,-68
2019-06-26 11:19:11,1999.90,598.08,34.10,77.50,372592,79,21119,-67
2019-06-26 11:19:46,1999.90,737.83,34.00,64.50,372703,79,21148,-67
2019-06-26 11:20:21,1971.18,296.35,34.10,68.10,372674,79,21162,-68
2019-06-26 11:20:56,278.15,34.73,34.20,73.90,374060,79,21129,-68
2019-06-26 11:21:33,1847.45,252.15,34.40,75.80,367017,80,21103,-67
2019-06-26 11:22:08,1999.90,554.85,34.50,67.60,359150,82,21105,-68
2019-06-26 11:22:43,1999.90,999.90,34.50,67.90,360115,81,21505,-69
2019-06-26 11:23:19,1999.90,721.72,34.40,63.60,362438,81,21125,-68
2019-06-26 11:23:56,1999.90,999.90,34.40,65.30,368970,78,21082,-68
2019-06-26 11:24:33,1999.90,910.50,34.60,66.00,375091,78,21248,-68
2019-06-26 11:25:08,1999.90,999.90,34.70,69.40,375114,79,21038,-67
2019-06-26 11:25:42,1999.90,999.90,34.90,66.70,374264,78,21065,-67
2019-06-26 11:26:22,1999.90,999.90,34.90,67.70,375020,78,21139,-66
2019-06-26 11:26:56,1999.90,999.90,35.00,66.20,372772,79,21115,-66
2019-06-26 11:27:31,1999.90,999.90,35.00,69.00,375059,79,21469,-66
2019-06-26 11:28:06,1999.90,802.00,35.00,68.60,372652,79,21205,-66
2019-06-26 11:28:41,1999.90,999.90,35.00,73.50,375083,79,21028,-66
2019-06-26 11:29:16,1999.90,520.42,35.10,66.40,372656,79,21092,-67
2019-06-26 11:29:50,1999.90,999.90,35.20,70.60,375120,79,21059,-66
2019-06-26 11:30:24,1999.90,998.62,35.20,62.10,372719,79,21115,-67
2019-06-26 11:30:59,1999.90,999.90,34.90,69.70,372753,79,21186,-66
2019-06-26 11:31:33,1889.65,481.40,35.00,67.30,374978,79,21596,-67
2019-06-26 11:32:09,1999.90,999.90,34.80,68.90,372689,79,21053,-67
2019-06-26 11:32:45,1999.90,999.90,34.80,63.50,375044,79,21056,-67
2019-06-26 11:33:19,1999.90,999.90,35.00,64.80,366597,79,21131,-66
2019-06-26 11:33:54,1999.90,999.90,35.20,65.70,367263,79,21161,-67
2019-06-26 11:34:31,1999.90,886.00,35.20,65.90,364076,81,21170,-68
2019-06-26 11:35:07,1999.90,812.57,35.00,61.90,363402,80,21202,-66
2019-06-26 11:35:42,1999.90,833.77,34.90,63.10,366879,80,21193,-68
2019-06-26 11:36:16,1269.05,282.75,34.90,64.60,369176,79,21249,-67
2019-06-26 11:36:52,1999.90,656.00,34.90,60.70,374226,78,21114,-67
2019-06-26 11:37:28,1999.90,950.92,34.80,61.60,374124,79,21068,-68
2019-06-26 11:38:05,1999.90,999.90,34.80,63.40,373351,78,21111,-67
2019-06-26 11:38:39,1999.90,999.90,34.90,65.40,364829,81,21197,-66
2019-06-26 11:39:14,1999.90,999.90,34.90,64.00,365127,80,21045,-67
2019-06-26 11:39:52,1999.90,591.95,35.10,65.00,364870,81,21104,-67
2019-06-26 11:40:27,90.80,17.50,35.00,60.30,367583,80,21531,-67
2019-06-26 11:41:01,1999.90,864.15,35.10,59.70,370471,79,21147,-67
2019-06-26 11:41:35,1999.90,687.52,35.20,61.30,370447,80,21081,-67
2019-06-26 11:42:09,1999.90,555.83,35.40,61.30,370408,79,21655,-66
2019-06-26 11:42:43,1999.90,903.35,35.30,62.40,370437,80,21190,-67
2019-06-26 11:43:17,1999.90,999.90,35.30,64.60,370344,80,21081,-67
2019-06-26 11:43:52,1999.90,999.90,35.30,67.00,370397,78,21159,-67
2019-06-26 11:44:28,1999.90,999.90,35.20,66.10,370451,79,21124,-67
2019-06-26 11:45:05,1999.90,779.67,35.20,68.60,370443,79,21584,-67
2019-06-26 11:45:40,1949.08,504.38,35.10,68.60,364911,81,21672,-66
2019-06-26 11:46:14,1999.90,575.65,35.00,75.00,364884,80,21037,-67
2019-06-26 11:46:49,1999.90,885.50,35.00,69.90,364865,80,21531,-66
2019-06-26 11:47:23,1999.90,999.90,35.10,69.70,367076,80,21061,-67
2019-06-26 11:47:56,1999.90,999.90,35.20,68.20,370438,80,21064,-67
2019-06-26 11:48:31,1429.03,368.55,35.20,68.90,370385,79,21199,-67
2019-06-26 11:49:07,1999.90,999.90,35.20,60.50,370448,79,21506,-67
2019-06-26 11:49:41,1577.37,233.25,35.10,64.00,370185,79,21043,-67
2019-06-26 11:50:20,1239.88,205.70,35.10,61.20,365109,80,21049,-68
2019-06-26 11:50:58,15.00,6.00,35.20,61.60,364923,80,21135,-67
2019-06-26 11:51:35,11.40,4.78,34.90,58.00,359247,81,21154,-67
2019-06-26 11:52:10,13.65,4.70,34.90,57.70,359216,81,21092,-67
2019-06-26 11:52:49,15.63,4.65,34.80,57.60,363860,80,21197,-67
2019-06-26 11:53:25,10.82,4.62,35.00,57.70,359959,78,21802,-66
2019-06-26 11:53:59,1999.90,982.27,35.10,60.90,370091,80,21543,-67
2019-06-26 11:54:34,1999.90,886.92,35.40,67.80,370153,80,21089,-66
2019-06-26 11:55:11,1999.90,933.98,35.50,65.30,367782,80,21156,-66
2019-06-26 11:55:45,1519.30,241.85,35.40,64.60,360376,81,21123,-66
2019-06-26 11:56:21,14.50,6.60,35.40,61.90,364167,81,21061,-67
2019-06-26 11:56:55,929.83,184.13,35.40,59.80,364242,81,21053,-66
2019-06-26 11:57:29,1999.90,744.33,35.30,63.90,366407,79,21092,-66
2019-06-26 11:58:04,1999.90,992.47,35.30,68.00,369745,80,21208,-66
2019-06-26 11:58:39,1999.90,999.90,35.50,70.10,369772,80,21045,-67
2019-06-26 11:59:16,1999.90,974.38,35.70,64.00,364116,81,21080,-66
2019-06-26 11:59:49,28.83,10.53,35.60,61.00,358111,82,21073,-66
2019-06-26 12:00:25,122.17,14.33,35.50,61.30,358092,82,21183,-66
2019-06-26 12:01:02,12.13,4.72,35.60,59.50,360433,81,21558,-66
2019-06-26 12:01:36,443.80,66.67,35.50,55.00,360271,81,21163,-66
2019-06-26 12:02:10,26.42,14.47,35.50,62.90,364153,81,21061,-67
2019-06-26 12:02:45,511.35,93.42,35.60,59.80,364217,81,21578,-66
2019-06-26 12:03:19,14.58,5.17,35.70,63.60,365910,80,21168,-66
2019-06-26 12:03:55,163.50,41.42,35.70,58.70,369722,80,21216,-66
2019-06-26 12:04:29,33.98,11.38,35.80,61.80,369619,80,21163,-66
2019-06-26 12:05:03,478.90,64.92,36.00,61.00,370089,80,21078,-67