2019-06-26 00:00:07,13.03,11.73,20.10,99.90,376777,78,21054,-66
2019-06-26 00:00:42,14.30,11.45,20.10,99.90,378453,78,21116,-66
2019-06-26 00:01:15,12.25,10.28,20.10,99.90,376834,78,21030,-66
2019-06-26 00:01:49,12.20,11.03,20.10,99.90,376692,78,21101,-66
2019-06-26 00:02:22,12.37,11.18,20.00,99.90,378530,78,21041,-66
2019-06-26 00:02:56,11.05,9.95,20.00,99.90,378630,78,21058,-66
2019-06-26 00:03:30,11.28,10.18,20.00,99.90,376781,78,21065,-67
2019-06-26 00:04:05,11.57,10.15,20.00,99.90,378515,78,21123,-67
2019-06-26 00:04:39,11.65,10.55,20.00,99.90,378583,78,21061,-66
2019-06-26 00:05:13,11.43,10.23,20.00,99.90,376905,78,21078,-66
2019-06-26 00:05:47,13.13,11.18,20.00,99.90,378361,78,21206,-66
2019-06-26 00:06:21,11.75,9.78,20.00,99.90,376875,78,21535,-66
2019-06-26 00:06:54,11.48,10.30,20.00,99.90,378602,78,21151,-66
2019-06-26 00:07:28,11.57,10.28,20.00,99.90,376701,78,21566,-66
2019-06-26 00:08:02,12.75,11.63,20.00,99.90,378602,78,21555,-66
2019-06-26 00:08:35,16.17,10.78,20.00,99.90,375263,78,21050,-66
2019-06-26 00:09:10,11.38,10.23,19.90,99.90,375437,78,21132,-66
2019-06-26 00:09:43,10.82,9.85,19.90,99.90,375291,78,21062,-66
2019-06-26 00:10:18,11.28,10.25,19.90,99.90,375663,78,21577,-66
2019-06-26 00:10:52,12.20,11.00,20.00,99.90,378473,78,21121,-66
2019-06-26 00:11:26,12.23,11.12,20.00,99.90,376724,78,21159,-66
2019-06-26 00:12:00,13.03,11.78,19.90,99.90,378463,78,21518,-66
2019-06-26 00:12:34,15.25,11.68,19.90,99.90,376655,78,21565,-66
2019-06-26 00:13:08,13.58,11.83,19.90,99.90,376697,78,21109,-66
2019-06-26 00:13:42,11.93,10.95,19.90,99.90,378519,78,21186,-66
2019-06-26 00:14:15,13.22,11.68,19.90,99.90,376704,78,21112,-66
2019-06-26 00:14:50,19.02,12.25,19.90,99.90,378599,78,21537,-66
2019-06-26 00:15:24,13.80,12.13,19.90,99.90,376699,78,21451,-66
2019-06-26 00:15:57,13.13,11.85,19.80,99.90,378589,78,21128,-66
2019-06-26 00:16:31,13.40,12.10,19.90,99.90,376748,78,21144,-66
2019-06-26 00:17:05,14.07,12.63,19.80,99.90,378603,78,21115,-66
2019-06-26 00:17:39,13.88,12.47,19.80,99.90,376642,78,21081,-66
2019-06-26 00:18:13,15.25,12.15,19.80,99.90,378590,78,21125,-66
2019-06-26 00:18:46,11.70,10.60,19.80,99.90,376640,78,21199,-66
2019-06-26 00:19:20,13.38,10.93,19.80,99.90,378610,78,21132,-66
2019-06-26 00:19:54,12.23,10.63,19.80,99.90,376689,78,21070,-66
2019-06-26 00:20:27,15.38,12.30,19.80,99.90,376738,78,21179,-66
2019-06-26 00:21:01,13.45,11.18,19.80,99.90,376702,78,21085,-66
2019-06-26 00:21:35,12.30,11.03,19.80,99.90,378559,78,21136,-66
2019-06-26 00:22:09,12.75,11.48,19.80,99.90,376839,78,21069,-66
2019-06-26 00:22:43,13.72,12.23,19.80,99.90,378542,78,21160,-67
2019-06-26 00:23:17,12.90,11.38,19.70,99.90,376810,78,21073,-66
2019-06-26 00:23:51,15.43,11.85,19.70,99.90,378530,78,21147,-66
2019-06-26 00:24:25,12.73,11.40,19.80,99.90,376681,78,21058,-66
2019-06-26 00:24:59,13.55,11.97,19.70,99.90,378626,78,21029,-66
2019-06-26 00:25:32,12.40,11.18,19.70,99.90,376770,78,21038,-66
2019-06-26 00:26:06,12.90,10.68,19.70,99.90,378523,78,21525,-66
2019-06-26 00:26:40,15.08,10.88,19.70,99.90,376778,78,21535,-66
2019-06-26 00:27:13,11.22,10.23,19.70,99.90,378509,78,21534,-66
2019-06-26 00:27:47,12.95,11.73,19.70,99.90,376752,78,21559,-66
2019-06-26 00:28:21,14.78,12.18,19.70,99.90,378503,78,21037,-66
2019-06-26 00:28:54,11.68,10.60,19.70,99.90,376783,78,21535,-66
2019-06-26 00:29:28,13.53,12.10,19.70,99.90,378501,78,21464,-66
2019-06-26 00:30:02,13.25,12.05,19.70,99.90,378120,78,21062,-66
2019-06-26 00:30:36,12.53,11.30,19.70,99.90,374699,78,21582,-67
2019-06-26 00:31:10,12.28,11.08,19.60,99.90,375540,78,21577,-66
2019-06-26 00:31:45,12.50,11.20,19.70,99.90,374566,78,21101,-66
2019-06-26 00:32:18,13.08,11.65,19.60,99.90,375474,78,21156,-67
2019-06-26 00:32:52,14.23,12.40,19.60,99.90,375443,78,21034,-66
2019-06-26 00:33:26,12.63,11.10,19.60,99.90,374431,78,21149,-66
2019-06-26 00:34:00,15.03,12.03,19.60,99.90,375413,78,21112,-66
2019-06-26 00:34:34,13.85,11.48,19.60,99.90,375276,78,21535,-66
2019-06-26 00:35:07,11.85,10.70,19.60,99.90,375472,78,21128,-66
2019-06-26 00:35:41,12.45,10.82,19.60,99.90,375335,78,21156,-66
2019-06-26 00:36:15,13.55,12.15,19.60,99.90,374392,78,21524,-66
2019-06-26 00:36:49,12.43,11.12,19.60,99.90,375336,78,21074,-71
2019-06-26 00:37:22,12.58,11.22,19.60,99.90,375196,78,21042,-66
2019-06-26 00:37:56,12.93,11.83,19.50,99.90,375369,78,21681,-65
2019-06-26 00:38:30,12.43,11.20,19.50,99.90,374579,78,21528,-65
2019-06-26 00:39:05,12.90,11.70,19.50,99.90,375565,78,21066,-66
2019-06-26 00:39:38,14.98,11.83,19.50,99.90,375389,78,21136,-66
2019-06-26 00:40:12,13.43,11.30,19.50,99.90,375278,78,21136,-66
2019-06-26 00:40:46,13.70,12.23,19.50,99.90,375289,78,21136,-66
2019-06-26 00:41:20,13.70,12.40,19.50,99.90,375338,78,21617,-65
2019-06-26 00:41:54,13.38,11.70,19.50,99.90,374555,78,21097,-66
2019-06-26 00:42:27,13.20,11.90,19.50,99.90,375319,78,21696,-66
2019-06-26 00:43:02,15.48,12.85,19.50,99.90,375343,78,21492,-66
2019-06-26 00:43:35,16.02,11.53,19.50,99.90,375535,78,21187,-66
2019-06-26 00:44:11,13.10,11.78,19.50,99.90,375055,78,21617,-66
2019-06-26 00:44:45,15.80,12.25,19.50,99.90,375175,78,21852,-66
2019-06-26 00:45:19,14.03,12.35,19.50,99.90,375734,78,21144,-66
2019-06-26 00:45:52,12.55,11.35,19.60,99.90,374316,78,21650,-68
2019-06-26 00:46:26,12.70,11.50,19.50,99.90,375497,78,21683,-66
2019-06-26 00:47:00,12.50,11.20,19.50,99.90,375348,78,21148,-66
2019-06-26 00:47:33,13.30,12.07,19.50,99.90,375359,78,21139,-66
2019-06-26 00:48:07,13.40,12.05,19.50,99.90,375504,78,21467,-66
2019-06-26 00:48:42,11.85,10.68,19.50,99.90,375213,78,21070,-66
2019-06-26 00:49:15,15.28,11.88,19.50,99.90,375324,78,21136,-66
2019-06-26 00:49:49,12.33,11.22,19.50,99.90,375213,78,21152,-66
2019-06-26 00:50:23,12.20,11.00,19.50,99.90,375382,78,21101,-67
2019-06-26 00:50:58,12.50,11.08,19.40,99.90,375504,78,21058,-66
2019-06-26 00:51:32,14.68,11.80,19.50,99.90,375116,78,21066,-66
2019-06-26 00:52:06,13.18,11.73,19.50,99.90,374648,78,21082,-67
2019-06-26 00:52:40,19.42,12.13,19.50,99.90,375317,78,21066,-66
2019-06-26 00:53:13,14.47,13.10,19.50,99.90,374619,78,21164,-67
2019-06-26 00:53:48,16.80,14.80,19.50,99.90,374306,79,21141,-67
2019-06-26 00:54:21,18.52,16.57,19.40,99.90,374398,79,21164,-67
2019-06-26 00:54:55,15.75,14.18,19.40,99.90,375447,78,21054,-67
2019-06-26 00:55:28,14.58,13.15,19.40,99.90,375023,78,21070,-67
2019-06-26 00:56:02,16.93,15.32,19.40,99.90,374373,78,21597,-67
2019-06-26 00:56:36,16.37,14.28,19.40,99.90,375394,78,21069,-67
2019-06-26 00:57:10,16.87,15.05,19.40,99.90,374794,78,21050,-67
2019-06-26 00:57:43,16.73,15.23,19.40,99.90,375320,78,21073,-67
2019-06-26 00:58:18,21.42,15.68,19.40,99.90,375523,78,21480,-67
2019-06-26 00:58:52,19.40,16.45,19.40,99.90,375573,78,21113,-67
2019-06-26 00:59:25,20.02,16.20,19.40,99.90,375510,78,21121,-67
2019-06-26 01:00:00,18.62,16.50,19.40,99.90,375578,78,21129,-67
2019-06-26 01:00:37,18.52,16.57,19.40,99.90,375697,78,21109,-67
2019-06-26 01:01:11,20.37,16.97,19.40,99.90,370901,79,21747,-67
2019-06-26 01:01:46,20.40,18.17,19.40,99.90,369261,79,21398,-67
2019-06-26 01:02:20,21.00,18.85,19.40,99.90,369347,80,21492,-67
2019-06-26 01:02:53,20.88,18.75,19.40,99.90,371797,78,21113,-67
2019-06-26 01:03:27,21.62,19.25,19.40,99.90,375545,78,21145,-65
2019-06-26 01:04:02,22.48,20.15,19.40,99.90,374538,78,21106,-67
2019-06-26 01:04:37,22.48,20.00,19.30,99.90,375741,78,21120,-67
2019-06-26 01:05:13,20.20,18.02,19.30,99.90,370776,79,21062,-67
2019-06-26 01:05:47,23.15,18.75,19.30,99.90,370970,79,21551,-67
2019-06-26 01:06:23,19.40,17.35,19.30,99.90,363314,81,21140,-67
2019-06-26 01:06:56,19.73,15.58,19.30,99.90,361911,80,21581,-67
2019-06-26 01:07:30,18.25,14.68,19.30,99.90,375731,78,21006,-67
2019-06-26 01:08:04,14.87,13.50,19.30,99.90,375561,78,21523,-67
2019-06-26 01:08:38,15.25,13.75,19.30,99.90,375325,78,21139,-67
2019-06-26 01:09:14,22.05,15.78,19.30,99.90,374591,78,21152,-67
2019-06-26 01:09:47,19.65,15.85,19.30,99.90,374376,79,21055,-67
2019-06-26 01:10:21,17.55,15.78,19.30,99.90,375498,78,21070,-67
2019-06-26 01:10:55,17.12,15.50,19.30,99.90,375482,78,21050,-67
2019-06-26 01:11:29,16.75,14.95,19.30,99.90,375583,78,21120,-67
2019-06-26 01:12:02,18.48,13.22,19.30,99.90,375306,78,21175,-67
2019-06-26 01:12:36,14.43,12.95,19.20,99.90,377058,78,21565,-67
2019-06-26 01:13:10,13.78,12.37,19.20,99.90,375496,78,21536,-67
2019-06-26 01:13:43,13.40,12.13,19.20,99.90,375415,78,21141,-66
2019-06-26 01:14:18,16.85,12.65,19.20,99.90,375743,78,21030,-67
2019-06-26 01:14:52,16.52,13.22,19.20,99.90,374475,78,21479,-67
2019-06-26 01:15:25,18.05,16.07,19.20,99.90,374182,79,21185,-67
2019-06-26 01:15:59,19.02,14.83,19.20,99.90,375490,78,21113,-67
2019-06-26 01:16:33,18.32,13.53,19.20,99.90,374396,78,21148,-67
2019-06-26 01:17:06,16.35,14.70,19.20,99.90,374445,78,21058,-66
2019-06-26 01:17:40,22.07,16.02,19.20,99.90,375338,78,21530,-67
2019-06-26 01:18:14,22.42,15.70,19.20,99.90,375219,78,21574,-67
2019-06-26 01:18:47,18.77,15.78,19.20,99.90,374265,78,21098,-67
2019-06-26 01:19:21,19.82,16.80,19.20,99.90,374407,79,21601,-66
2019-06-26 01:19:56,16.25,14.85,19.10,99.90,370067,79,21187,-67
2019-06-26 01:20:29,15.83,14.28,19.10,99.90,370658,79,21128,-67
2019-06-26 01:21:03,16.17,14.75,19.10,99.90,368968,79,21175,-67
2019-06-26 01:21:37,21.75,16.12,19.10,99.90,370305,78,21125,-68
2019-06-26 01:22:11,18.50,14.38,19.10,99.90,375169,78,21062,-67
2019-06-26 01:22:45,14.43,12.98,19.10,99.90,375344,78,21531,-67
2019-06-26 01:23:18,15.85,12.03,19.10,99.90,375350,78,21142,-67
2019-06-26 01:23:52,16.67,14.33,19.10,99.90,374652,78,21058,-67
2019-06-26 01:24:26,14.45,13.05,19.10,99.90,375839,78,21144,-67
2019-06-26 01:25:02,14.55,13.08,19.10,99.90,375407,78,21101,-67
2019-06-26 01:25:35,15.88,14.10,19.10,99.90,374313,78,21129,-67
2019-06-26 01:26:09,19.05,14.20,19.10,99.90,375295,78,21042,-67
2019-06-26 01:26:42,16.77,14.33,19.10,99.90,374794,78,21094,-67
2019-06-26 01:27:17,22.45,16.02,19.10,99.90,369823,80,21432,-67
2019-06-26 01:27:51,17.07,15.35,19.10,99.90,362972,81,21586,-67
2019-06-26 01:28:25,21.10,16.80,19.10,99.90,363120,81,21073,-67
2019-06-26 01:28:59,20.95,17.80,19.10,99.90,371129,78,21211,-67
2019-06-26 01:29:33,14.95,13.35,19.10,99.90,375831,78,21512,-67
2019-06-26 01:30:07,18.23,16.10,19.00,99.90,375520,78,21117,-67
2019-06-26 01:30:40,23.40,17.20,19.10,99.90,375343,78,21034,-67
2019-06-26 01:31:14,18.10,16.40,19.10,99.90,375348,78,21113,-66
2019-06-26 01:31:48,17.32,15.68,19.10,99.90,374399,78,21585,-66
2019-06-26 01:32:21,18.37,16.57,19.10,99.90,374358,79,21543,-66
2019-06-26 01:32:55,28.15,18.70,19.10,99.90,375182,78,21110,-66
2019-06-26 01:33:30,20.35,17.82,19.10,99.90,375477,78,21219,-66
2019-06-26 01:34:03,25.65,18.50,19.10,99.90,375556,78,21460,-66
2019-06-26 01:34:37,22.48,16.67,19.10,99.90,374242,78,21570,-66
2019-06-26 01:35:11,21.15,15.25,19.10,99.90,375401,78,21519,-66
2019-06-26 01:35:44,21.57,17.77,19.00,99.90,375554,78,21097,-66
2019-06-26 01:36:18,21.70,18.40,19.10,99.90,375624,78,21129,-67
2019-06-26 01:36:52,20.57,18.48,19.00,99.90,374716,78,21121,-66
2019-06-26 01:37:25,19.45,17.27,19.00,99.90,375584,78,21152,-66
2019-06-26 01:37:59,19.12,16.90,19.10,99.90,375568,78,21577,-66
2019-06-26 01:38:33,17.42,15.75,19.10,99.90,375204,78,21129,-66
2019-06-26 01:39:07,19.05,16.73,19.00,99.90,374746,78,21144,-67
2019-06-26 01:39:40,20.35,18.15,19.00,99.90,375169,78,21503,-66
2019-06-26 01:40:14,21.73,18.87,19.00,99.90,374500,78,21078,-66
2019-06-26 01:40:48,25.05,20.50,19.00,99.90,375448,78,21480,-66
2019-06-26 01:41:21,20.77,18.57,19.00,99.90,374392,78,21011,-66
2019-06-26 01:41:55,20.85,18.70,19.00,99.90,375405,78,21602,-66
2019-06-26 01:42:30,20.08,18.07,19.00,99.90,375552,78,21018,-66
2019-06-26 01:43:04,23.67,18.12,19.00,99.90,374423,78,22315,-66
2019-06-26 01:43:38,20.55,18.02,19.00,99.90,375406,78,21132,-66
2019-06-26 01:44:11,24.12,19.52,19.00,99.90,375236,78,21109,-66
2019-06-26 01:44:45,26.20,20.25,19.00,99.90,375205,78,21066,-66
2019-06-26 01:45:19,22.60,18.90,19.00,99.90,375312,78,21203,-66
2019-06-26 01:45:53,24.02,21.55,19.00,99.90,375575,78,21148,-66
2019-06-26 01:46:27,26.42,20.60,19.00,99.90,374422,78,21105,-66
2019-06-26 01:47:01,22.15,19.50,19.00,99.90,375435,78,21090,-67
2019-06-26 01:47:35,23.73,19.42,19.00,99.90,374731,78,21485,-66
2019-06-26 01:48:09,25.02,19.42,19.00,99.90,375652,78,21585,-66
2019-06-26 01:48:43,21.55,19.35,19.00,99.90,375355,78,21711,-66
2019-06-26 01:49:16,23.42,19.55,19.00,99.90,375399,78,21128,-66
2019-06-26 01:49:50,21.70,18.02,19.00,99.90,374909,78,21526,-66
2019-06-26 01:50:24,21.75,19.40,19.00,99.90,375556,78,21061,-66
2019-06-26 01:50:57,26.23,19.75,19.00,99.90,375514,78,21062,-66
2019-06-26 01:51:31,22.27,18.62,18.90,99.90,375530,78,21599,-66
2019-06-26 01:52:05,26.90,19.82,18.90,99.90,375440,78,21117,-66
2019-06-26 01:52:39,27.35,21.42,18.90,99.90,374678,78,21112,-66
2019-06-26 01:53:12,27.77,21.02,18.90,99.90,375361,78,21577,-66
2019-06-26 01:53:46,25.72,20.77,18.90,99.90,374894,78,21129,-66
2019-06-26 01:54:20,24.05,20.68,18.90,99.90,374381,78,21425,-66
2019-06-26 01:54:53,22.67,20.17,18.90,99.90,375495,78,21089,-66
2019-06-26 01:55:28,22.98,19.92,18.90,99.90,375475,78,21527,-66
2019-06-26 01:56:01,24.30,21.90,18.90,99.90,375175,78,21156,-66
2019-06-26 01:56:35,24.05,21.33,18.90,99.90,375445,78,21089,-66
2019-06-26 01:57:09,26.55,22.58,18.90,99.90,375253,78,21469,-66
2019-06-26 01:57:42,27.20,20.80,18.90,99.90,374263,78,21272,-66
2019-06-26 01:58:16,26.60,23.75,18.90,99.90,374126,79,21109,-66
2019-06-26 01:58:50,32.20,23.70,18.90,99.90,375402,78,21090,-66
2019-06-26 01:59:24,25.95,22.45,18.90,99.90,375264,78,21138,-66
2019-06-26 01:59:58,25.48,22.75,18.90,99.90,375445,78,21672,-66
2019-06-26 02:00:32,27.02,23.75,18.90,99.90,374599,78,21034,-66
2019-06-26 02:01:05,25.60,22.40,18.90,99.90,374358,79,21688,-66
2019-06-26 02:01:41,29.10,23.25,18.80,99.90,374265,79,21093,-67
2019-06-26 02:02:15,25.52,22.82,18.90,99.90,374378,78,21062,-66
2019-06-26 02:02:48,24.50,21.45,18.80,99.90,375514,78,21129,-66
2019-06-26 02:03:22,28.70,23.00,18.80,99.90,375562,78,21093,-66
2019-06-26 02:03:57,32.00,24.00,18.80,99.90,375497,78,21102,-66
2019-06-26 02:04:30,28.73,23.92,18.90,99.90,375507,78,21129,-66
2019-06-26 02:05:07,26.62,23.83,18.90,99.90,374334,78,21128,-66
2019-06-26 02:05:40,27.50,23.30,18.90,99.90,375196,78,21113,-67
2019-06-26 02:06:15,29.20,23.70,18.90,99.90,375444,78,21472,-66
2019-06-26 02:06:48,26.55,22.90,18.80,99.90,375403,78,21199,-65
2019-06-26 02:07:22,25.62,22.20,18.80,99.90,374746,78,21058,-66
2019-06-26 02:07:57,32.83,24.70,18.80,99.90,375512,78,21042,-66
2019-06-26 02:08:30,30.92,25.17,18.80,99.90,375160,78,21492,-66
2019-06-26 02:09:05,28.47,23.90,18.90,99.90,375118,78,21558,-66
2019-06-26 02:09:38,26.77,23.15,18.80,99.90,374378,78,21011,-66
2019-06-26 02:10:14,31.70,22.90,18.80,99.90,375453,78,21554,-66
2019-06-26 02:10:48,27.82,23.62,18.80,99.90,369766,79,21140,-66
2019-06-26 02:11:21,30.40,26.12,18.80,99.90,370884,79,21156,-66
2019-06-26 02:11:55,29.32,23.65,18.80,99.90,370948,79,21120,-66
2019-06-26 02:12:29,27.65,24.20,18.80,99.90,371940,78,21057,-66
2019-06-26 02:13:02,29.00,23.85,18.80,99.90,374393,78,21609,-66
2019-06-26 02:13:36,24.20,21.60,18.80,99.90,375264,78,21672,-66
2019-06-26 02:14:10,29.82,23.65,18.80,99.90,374631,78,21034,-66
2019-06-26 02:14:43,29.15,24.15,18.80,99.90,375322,78,21160,-66
2019-06-26 02:15:17,33.42,25.85,18.80,99.90,375338,78,21223,-67
2019-06-26 02:15:51,24.80,22.30,18.80,99.90,375484,78,21662,-67
2019-06-26 02:16:24,31.23,26.02,18.80,99.90,375456,78,21559,-67
2019-06-26 02:16:58,29.10,24.82,18.80,99.90,375390,78,21117,-67
2019-06-26 02:17:32,31.93,25.77,18.80,99.90,375089,78,21181,-67
2019-06-26 02:18:07,28.10,24.92,18.70,99.90,375457,78,21141,-67
2019-06-26 02:18:44,28.17,25.20,18.80,99.90,370765,79,21018,-67
2019-06-26 02:19:19,29.23,24.05,18.70,99.90,364966,81,21527,-67
2019-06-26 02:19:53,30.20,26.17,18.80,99.90,364844,81,21149,-67
2019-06-26 02:20:26,34.80,24.95,18.80,99.90,367317,79,21050,-67
2019-06-26 02:21:00,26.17,23.38,18.80,99.90,372021,78,21106,-67
2019-06-26 02:21:34,26.20,22.25,18.70,99.90,375260,78,21066,-67
2019-06-26 02:22:07,26.87,21.68,18.80,99.90,375040,78,21046,-67
2019-06-26 02:22:41,21.48,18.98,18.70,99.90,375440,78,21176,-67
2019-06-26 02:23:15,22.55,19.87,18.70,99.90,375621,78,21151,-67
2019-06-26 02:23:48,23.22,18.55,18.80,99.90,375231,78,21144,-66
2019-06-26 02:24:22,20.37,18.25,18.70,99.90,374302,78,21112,-67
2019-06-26 02:24:56,19.67,17.73,18.70,99.90,375003,78,21054,-67
2019-06-26 02:25:29,19.50,17.55,18.70,99.90,375394,78,21008,-67
2019-06-26 02:26:03,30.45,21.05,18.70,99.90,375469,78,21058,-66
2019-06-26 02:26:37,23.60,20.08,18.70,99.90,374401,78,21125,-67
2019-06-26 02:27:11,23.87,21.42,18.70,99.90,374419,79,21571,-67
2019-06-26 02:27:45,29.85,24.12,18.70,99.90,375217,78,22280,-67
2019-06-26 02:28:18,22.70,20.17,18.70,99.90,375307,78,21140,-67
2019-06-26 02:28:52,19.57,16.67,18.70,99.90,374925,78,21500,-66
2019-06-26 02:29:26,19.02,17.02,18.70,99.90,374413,79,21182,-67
2019-06-26 02:30:00,20.32,18.23,18.70,99.90,375339,78,21062,-67
2019-06-26 02:30:33,23.50,19.87,18.70,99.90,375867,78,21174,-67
2019-06-26 02:31:08,21.60,18.65,18.70,99.90,375505,78,21476,-67
2019-06-26 02:31:41,28.35,22.50,18.70,99.90,374321,78,21132,-67
2019-06-26 02:32:15,27.55,24.43,18.70,99.90,375510,78,21475,-67
2019-06-26 02:32:49,32.88,26.80,18.60,99.90,375647,78,21046,-67
2019-06-26 02:33:23,36.45,29.00,18.60,99.90,375138,78,21128,-67
2019-06-26 02:33:57,34.90,28.25,18.60,99.90,375400,78,21165,-67
2019-06-26 02:34:30,23.47,20.80,18.60,99.90,374389,78,21086,-67
2019-06-26 02:35:06,32.65,25.17,18.60,99.90,375357,78,21120,-67
2019-06-26 02:35:39,35.40,23.98,18.60,99.90,374315,78,21153,-67
2019-06-26 02:36:13,46.37,32.90,18.60,99.90,375138,78,21110,-67
2019-06-26 02:36:47,42.20,32.33,18.60,99.90,375178,78,21109,-67
2019-06-26 02:37:20,32.73,28.35,18.60,99.90,374643,78,21105,-67
2019-06-26 02:37:54,36.13,29.12,18.60,99.90,375223,78,21078,-67
2019-06-26 02:38:29,38.15,28.35,18.60,99.90,375403,78,21070,-67
2019-06-26 02:39:04,33.35,27.85,18.60,99.90,375404,78,21058,-67
2019-06-26 02:39:38,40.20,32.35,18.60,99.90,375499,78,21034,-67
2019-06-26 02:40:14,48.28,35.05,18.60,99.90,375536,78,21141,-67
2019-06-26 02:40:47,35.92,29.10,18.60,99.90,375576,78,21030,-67
2019-06-26 02:41:21,33.23,25.72,18.60,99.90,375615,78,21464,-67
2019-06-26 02:41:55,29.18,24.52,18.60,99.90,375260,78,21117,-67
2019-06-26 02:42:28,37.35,27.80,18.60,99.90,375316,78,21429,-67
2019-06-26 02:43:02,30.95,25.27,18.60,99.90,374214,78,21058,-67
2019-06-26 02:43:36,32.60,26.97,18.60,99.90,375460,78,21034,-67
2019-06-26 02:44:10,27.85,24.55,18.60,99.90,375204,78,21504,-67
2019-06-26 02:44:43,26.85,23.95,18.60,99.90,374375,78,21093,-67
2019-06-26 02:45:17,26.73,23.83,18.60,99.90,374310,79,21138,-67
2019-06-26 02:45:50,33.92,26.15,18.60,99.90,374359,79,21042,-67
2019-06-26 02:46:24,31.30,26.65,18.60,99.90,375447,78,21050,-67
2019-06-26 02:46:58,31.15,25.62,18.50,99.90,374830,78,21070,-67
2019-06-26 02:47:32,33.33,27.22,18.50,99.90,375338,78,21042,-67
2019-06-26 02:48:05,25.70,23.07,18.50,99.90,375172,78,21149,-67
2019-06-26 02:48:39,21.80,19.48,18.50,99.90,375185,78,21191,-67
2019-06-26 02:49:13,20.60,18.57,18.50,99.90,375944,78,21061,-67
2019-06-26 02:49:46,20.77,18.65,18.50,99.90,375371,78,21078,-67
2019-06-26 02:50:20,20.60,17.67,18.50,99.90,375727,78,21065,-67
2019-06-26 02:50:54,18.52,16.73,18.50,99.90,374405,78,21617,-67
2019-06-26 02:51:28,17.90,16.20,18.40,99.90,375424,78,21112,-67
2019-06-26 02:52:02,18.80,15.85,18.50,99.90,374425,78,21125,-67
2019-06-26 02:52:35,17.73,15.85,18.40,99.90,374994,78,21116,-67
2019-06-26 02:53:09,16.40,14.95,18.40,99.90,374512,78,21113,-67
2019-06-26 02:53:42,16.60,15.08,18.40,99.90,375160,78,21058,-67
2019-06-26 02:54:16,17.55,15.72,18.40,99.90,375249,78,21098,-67
2019-06-26 02:54:51,16.67,15.03,18.50,99.90,374347,78,21619,-67
2019-06-26 02:55:24,17.98,16.17,18.40,99.90,375466,78,21124,-67
2019-06-26 02:55:58,19.95,18.02,18.50,99.90,374309,78,21562,-67
2019-06-26 02:56:31,21.15,18.00,18.40,99.90,375553,78,21523,-67
2019-06-26 02:57:05,19.35,17.25,18.40,99.90,375559,78,21066,-67
2019-06-26 02:57:39,22.55,19.67,18.40,99.90,375442,78,21231,-67
2019-06-26 02:58:12,18.60,16.70,18.40,99.90,375322,78,21054,-67
2019-06-26 02:58:46,22.45,17.65,18.40,99.90,375439,78,21582,-67
2019-06-26 02:59:21,19.77,17.50,18.40,99.90,375335,78,21140,-67
2019-06-26 02:59:55,23.55,20.15,18.40,99.90,374470,78,21122,-67
2019-06-26 03:00:30,22.82,20.60,18.40,99.90,375413,78,21121,-67
2019-06-26 03:01:04,24.67,22.02,18.40,99.90,375554,78,21585,-67
2019-06-26 03:01:38,25.12,22.13,18.40,99.90,375035,78,21128,-68
2019-06-26 03:02:11,25.82,22.80,18.40,99.90,375290,78,21026,-67
2019-06-26 03:02:45,27.10,24.00,18.30,99.90,375481,78,21089,-67
2019-06-26 03:03:39,28.98,25.02,18.30,99.90,374716,78,21086,-67
2019-06-26 03:04:13,33.60,26.35,18.30,99.90,379936,78,21097,-66
2019-06-26 03:04:47,33.45,26.85,18.40,99.90,379974,77,21010,-65
2019-06-26 03:05:20,32.83,28.00,18.40,99.90,379938,78,21172,-66
2019-06-26 03:05:54,32.38,27.30,18.30,99.90,380003,77,21050,-65
2019-06-26 03:06:28,30.82,26.25,18.40,99.90,379926,78,21086,-66
2019-06-26 03:07:02,34.27,25.97,18.30,99.90,380056,78,21038,-66
2019-06-26 03:07:36,32.05,24.77,18.30,99.90,379906,78,21175,-66
2019-06-26 03:08:10,28.15,22.85,18.30,99.90,379994,77,21054,-66
2019-06-26 03:08:43,36.60,22.82,18.30,99.90,379877,78,21614,-66
2019-06-26 03:09:17,21.25,19.23,18.20,99.90,380027,78,21136,-66
2019-06-26 03:09:51,21.50,18.15,18.20,99.90,379861,78,21133,-66
2019-06-26 03:10:24,21.40,18.05,18.30,99.90,379983,77,21023,-66
2019-06-26 03:10:58,20.65,17.48,18.20,99.90,379874,78,21566,-66
2019-06-26 03:11:32,20.10,18.10,18.30,99.90,379953,78,21082,-66
2019-06-26 03:12:05,23.52,19.67,18.20,99.90,379946,78,21125,-67
2019-06-26 03:12:39,23.25,20.55,18.20,99.90,380029,78,21095,-66
2019-06-26 03:13:13,23.20,20.70,18.20,99.90,379932,78,21023,-66
2019-06-26 03:13:46,23.47,20.68,18.20,99.90,378471,78,21176,-66
2019-06-26 03:14:20,23.02,20.70,18.20,99.90,378090,78,21018,-66
2019-06-26 03:14:54,25.72,19.52,18.20,99.90,377975,78,21042,-66
2019-06-26 03:15:27,23.95,21.25,18.20,99.90,377967,78,21057,-67
2019-06-26 03:16:01,27.85,21.60,18.20,99.90,378057,78,21264,-66
2019-06-26 03:16:35,24.63,21.85,18.20,99.90,378000,78,21135,-66
2019-06-26 03:17:08,27.35,23.57,18.20,99.90,377892,78,21041,-66
2019-06-26 03:17:42,26.65,23.00,18.20,99.90,377979,78,21041,-66
2019-06-26 03:18:16,33.18,24.47,18.20,99.90,377925,78,21061,-66
2019-06-26 03:18:49,31.17,23.52,18.20,99.90,377974,78,21167,-66
2019-06-26 03:19:23,24.25,20.25,18.20,99.90,377903,78,21053,-66
2019-06-26 03:19:57,21.45,19.25,18.20,99.90,377984,78,21537,-66
2019-06-26 03:20:33,26.17,20.70,18.20,99.90,377927,78,21507,-66
2019-06-26 03:21:07,28.85,23.10,18.20,99.90,373347,79,21139,-66
2019-06-26 03:21:41,25.45,20.65,18.10,99.90,365265,80,21608,-66
2019-06-26 03:22:14,29.42,23.38,18.20,99.90,373476,79,21153,-67
2019-06-26 03:22:48,32.20,25.65,18.20,99.90,365018,80,21522,-67
2019-06-26 03:23:22,34.90,27.27,18.10,99.90,361964,81,21139,-66
2019-06-26 03:23:55,29.77,25.45,18.10,99.90,361910,81,21645,-66
2019-06-26 03:24:29,34.30,25.85,18.20,99.90,362089,81,21610,-66
2019-06-26 03:25:03,39.25,28.15,18.10,99.90,362015,81,21089,-65
2019-06-26 03:25:36,42.05,29.52,18.20,99.90,361845,80,21167,-66
2019-06-26 03:26:10,40.08,29.92,18.20,99.90,361873,81,21069,-66
2019-06-26 03:26:44,45.10,31.45,18.20,99.90,361646,81,21128,-66
2019-06-26 03:27:17,39.42,29.02,18.10,99.90,361630,80,21093,-66
2019-06-26 03:27:51,41.98,31.62,18.20,99.90,361908,81,21144,-66
2019-06-26 03:28:25,51.05,32.35,18.10,99.90,361935,81,21632,-66
2019-06-26 03:28:58,37.30,28.17,18.10,99.90,361713,81,21135,-66
2019-06-26 03:29:33,43.02,30.45,18.10,99.90,361923,80,21613,-66
2019-06-26 03:30:07,38.13,28.98,18.20,99.90,362029,81,21038,-66
2019-06-26 03:30:40,40.58,30.43,18.10,99.90,362104,81,21045,-66
2019-06-26 03:31:14,42.88,31.05,18.10,99.90,361851,81,21124,-65
2019-06-26 03:31:48,42.33,30.55,18.10,99.90,361722,80,21081,-66
2019-06-26 03:32:21,43.95,30.48,18.10,99.90,361785,81,21211,-66
2019-06-26 03:32:55,44.27,28.85,18.10,99.90,361617,81,21098,-66
2019-06-26 03:33:29,39.75,28.50,18.10,99.90,361792,81,21105,-66
2019-06-26 03:34:03,41.48,31.35,18.10,99.90,362100,81,21135,-66
2019-06-26 03:34:37,30.50,26.45,18.10,99.90,361814,81,21593,-66
2019-06-26 03:35:11,36.75,27.73,18.10,99.90,361846,81,21483,-66
2019-06-26 03:35:44,38.78,28.40,18.10,99.90,362079,81,21057,-66
2019-06-26 03:36:18,35.28,26.60,18.10,99.90,362002,81,21124,-66
2019-06-26 03:36:52,41.35,27.82,18.10,99.90,361765,81,21111,-66
2019-06-26 03:37:26,28.67,24.80,18.10,99.90,361864,80,21601,-67
2019-06-26 03:37:59,31.12,25.77,18.10,99.90,361950,81,21573,-66
2019-06-26 03:38:33,37.90,26.87,18.10,99.90,361544,80,21144,-67
2019-06-26 03:39:08,31.40,24.25,18.10,99.90,362207,81,21065,-67
2019-06-26 03:39:41,31.87,25.57,18.10,99.90,361905,81,21135,-67
2019-06-26 03:40:15,35.50,26.42,18.10,99.90,361887,81,21065,-67
2019-06-26 03:40:49,40.50,29.48,18.10,99.90,361840,81,21127,-67
2019-06-26 03:41:22,37.38,28.95,18.10,99.90,362079,81,21080,-67
2019-06-26 03:41:56,44.38,31.27,18.10,99.90,361887,81,21128,-67
2019-06-26 03:42:30,36.83,27.40,18.10,99.90,362125,81,21116,-67
2019-06-26 03:43:03,27.67,23.35,18.10,99.90,361873,81,21085,-67
2019-06-26 03:43:37,37.95,27.77,18.10,99.90,361915,80,21151,-67
2019-06-26 03:44:11,36.85,26.75,18.10,99.90,361936,81,21057,-66
2019-06-26 03:44:44,36.60,26.33,18.10,99.90,362085,80,21556,-66
2019-06-26 03:45:18,31.17,24.10,18.10,99.90,361898,81,21144,-66
2019-06-26 03:45:52,29.07,23.18,18.20,99.90,362030,81,21628,-66
2019-06-26 03:46:25,37.65,25.70,18.20,99.90,362264,81,21131,-66
2019-06-26 03:46:59,31.40,26.35,18.10,99.90,362260,80,21159,-67
2019-06-26 03:47:32,28.90,22.60,18.20,99.90,361870,81,21459,-66
2019-06-26 03:48:06,29.12,22.13,18.20,99.90,362021,80,21127,-66
2019-06-26 03:48:39,24.10,21.48,18.20,99.90,362064,81,21597,-67
2019-06-26 03:49:13,29.60,22.95,18.20,99.90,361763,80,21529,-66
2019-06-26 03:49:47,25.60,21.77,18.20,99.90,362224,81,21089,-67
2019-06-26 03:50:21,23.95,20.50,18.20,99.90,362039,81,21069,-66
2019-06-26 03:50:55,32.03,21.80,18.20,99.90,361989,81,21045,-66
2019-06-26 03:51:28,24.23,20.05,18.20,99.90,361709,80,21522,-67
2019-06-26 03:52:02,27.00,20.55,18.20,99.90,361900,81,21069,-67
2019-06-26 03:52:36,25.80,19.90,18.20,99.90,361903,81,21152,-67
2019-06-26 03:53:10,24.65,18.80,18.30,99.90,362026,81,21069,-67
2019-06-26 03:53:44,23.05,19.48,18.30,99.90,362085,81,21069,-66
2019-06-26 03:54:18,17.87,16.02,18.30,99.90,362000,81,21195,-67
2019-06-26 03:54:51,20.92,17.80,18.30,99.90,362035,81,21081,-67
2019-06-26 03:55:25,20.97,17.90,18.30,99.90,362170,81,21076,-67
2019-06-26 03:55:59,23.95,18.45,18.30,99.90,362144,81,21143,-67
2019-06-26 03:56:32,25.48,17.92,18.30,99.90,361997,81,21554,-67
2019-06-26 03:57:06,20.52,18.50,18.30,99.90,362109,81,21629,-66
2019-06-26 03:57:40,19.85,17.23,18.30,99.90,362008,81,21557,-67
2019-06-26 03:58:13,22.55,18.35,18.30,99.90,362112,81,21506,-67
2019-06-26 03:58:47,29.23,18.60,18.40,99.90,361760,81,21577,-67
2019-06-26 03:59:21,23.90,18.10,18.30,99.90,361830,80,21073,-66
2019-06-26 03:59:54,23.20,18.55,18.40,99.90,361811,81,21146,-66
2019-06-26 04:00:31,23.35,17.30,18.40,99.90,361691,81,21127,-67
2019-06-26 04:01:05,19.65,17.55,18.40,99.90,356098,83,21245,-66
2019-06-26 04:01:39,22.93,17.67,18.40,99.90,364302,81,21097,-66
2019-06-26 04:02:12,26.15,19.20,18.40,99.90,364388,81,21198,-66
2019-06-26 04:02:46,22.40,18.10,18.40,99.90,360201,81,21217,-66
2019-06-26 04:03:20,22.93,18.65,18.40,99.90,378995,78,21571,-67
2019-06-26 04:03:53,22.98,17.23,18.40,99.90,379115,78,21147,-66
2019-06-26 04:04:27,19.77,16.52,18.40,99.90,379078,78,21073,-66
2019-06-26 04:05:01,22.98,17.27,18.50,99.90,379174,78,21558,-67
2019-06-26 04:05:34,22.35,17.07,18.50,99.90,379196,78,21061,-67
2019-06-26 04:06:08,20.43,16.77,18.50,99.90,379246,78,21048,-67
2019-06-26 04:06:42,27.80,17.45,18.50,99.90,379564,77,21238,-67
2019-06-26 04:07:15,22.65,17.17,18.50,99.90,379705,78,21147,-67
2019-06-26 04:07:49,24.65,17.37,18.50,99.90,379602,78,21621,-67
2019-06-26 04:08:24,21.95,16.48,18.50,99.90,379913,77,21085,-67
2019-06-26 04:08:57,20.32,16.55,18.60,99.90,379774,77,21675,-66
2019-06-26 04:09:31,25.60,16.45,18.50,99.90,371825,79,21117,-67
2019-06-26 04:10:07,20.97,15.18,18.60,99.90,371790,79,21251,-67
2019-06-26 04:10:40,24.15,15.48,18.60,99.90,371190,79,21149,-67
2019-06-26 04:11:14,27.02,16.30,18.60,99.90,371880,79,21063,-67
2019-06-26 04:11:48,21.90,15.78,18.70,99.90,371479,79,21137,-67
2019-06-26 04:12:21,18.02,15.30,18.70,99.90,371651,79,21138,-66
2019-06-26 04:12:55,18.77,16.55,18.70,99.90,379728,78,21651,-67
2019-06-26 04:13:28,17.12,15.43,18.70,99.90,379911,77,21124,-67
2019-06-26 04:14:02,22.77,15.28,18.70,99.90,371620,79,21103,-67
2019-06-26 04:14:36,17.42,15.10,18.70,99.90,370938,79,21216,-68
2019-06-26 04:15:09,19.15,16.15,18.70,99.90,371890,79,21082,-67
2019-06-26 04:15:43,24.98,16.17,18.80,99.90,379803,77,21112,-67
2019-06-26 04:16:17,20.88,14.85,18.80,99.90,371546,79,21152,-67
2019-06-26 04:16:50,16.90,15.20,18.80,99.90,371400,79,21102,-67
2019-06-26 04:17:24,26.48,15.78,18.80,99.90,379913,77,21056,-67
2019-06-26 04:17:57,29.50,15.98,18.80,99.90,379676,77,21619,-67
2019-06-26 04:18:31,18.48,14.35,18.80,99.90,379937,77,21061,-66
2019-06-26 04:19:05,22.77,15.05,18.90,99.90,379813,78,21115,-67
2019-06-26 04:19:38,21.82,15.40,18.80,99.90,379913,77,21143,-67
2019-06-26 04:20:12,19.65,14.38,18.90,99.90,371843,79,21137,-67
2019-06-26 04:20:47,22.35,15.53,18.90,99.90,371442,79,21149,-67
2019-06-26 04:21:21,20.17,14.63,18.90,99.90,371598,79,21137,-66
2019-06-26 04:21:55,19.50,14.40,18.90,99.90,379512,78,21057,-67
2019-06-26 04:22:29,22.93,14.30,19.00,99.90,371652,79,21059,-67
2019-06-26 04:23:02,21.10,14.38,19.00,99.90,371634,79,21942,-66
2019-06-26 04:23:36,21.52,14.40,19.00,99.90,379887,77,21041,-67
2019-06-26 04:24:10,18.80,14.58,19.00,99.90,379891,77,21061,-67
2019-06-26 04:24:43,18.12,15.80,19.00,99.90,371648,79,21046,-67
2019-06-26 04:25:17,21.40,15.45,19.10,99.90,371414,79,21144,-67
2019-06-26 04:25:51,23.83,15.15,19.10,99.90,371634,79,21576,-67
2019-06-26 04:26:24,24.37,15.85,19.10,99.90,371602,79,21098,-67
2019-06-26 04:26:58,21.37,14.63,19.10,99.90,379738,77,21049,-67
2019-06-26 04:27:32,20.62,15.43,19.10,99.90,379599,77,21084,-67
2019-06-26 04:28:05,27.67,15.43,19.20,99.90,371662,79,21187,-67
2019-06-26 04:28:39,21.48,14.78,19.10,99.90,371965,79,21540,-67
2019-06-26 04:29:13,23.55,16.15,19.10,99.90,379734,78,21053,-66
2019-06-26 04:29:46,17.85,15.98,19.10,99.90,379357,78,21225,-67
2019-06-26 04:30:20,24.05,15.68,19.10,99.90,379752,78,21134,-67
2019-06-26 04:30:54,22.85,15.40,19.20,99.90,379778,77,21127,-67
2019-06-26 04:31:27,20.40,14.75,19.20,99.90,379585,78,21112,-67
2019-06-26 04:32:00,21.68,15.45,19.20,99.90,371675,79,21074,-66
2019-06-26 04:32:34,22.17,15.90,19.20,99.90,379542,78,21153,-67
2019-06-26 04:33:07,24.75,16.02,19.20,99.90,372272,79,21489,-66
2019-06-26 04:33:41,17.17,14.47,19.20,99.90,379650,78,21214,-67
2019-06-26 04:34:15,21.45,14.65,19.30,99.90,379850,78,21104,-66
2019-06-26 04:34:49,21.80,14.45,19.30,99.90,379765,77,21061,-66
2019-06-26 04:35:22,18.35,14.53,19.30,99.90,371707,79,21055,-67
2019-06-26 04:35:55,15.98,14.25,19.30,99.90,371723,79,21047,-67
2019-06-26 04:36:29,20.52,14.70,19.30,99.90,371744,79,21627,-66
2019-06-26 04:37:03,22.00,14.53,19.40,99.90,371655,79,21106,-67
2019-06-26 04:37:37,19.70,15.00,19.40,99.90,371590,79,21543,-66
2019-06-26 04:38:10,19.48,14.40,19.40,99.90,379691,78,21092,-66
2019-06-26 04:38:44,18.52,14.90,19.40,99.90,371888,79,21063,-66
2019-06-26 04:39:17,19.30,15.83,19.40,99.90,371583,79,21563,-67
2019-06-26 04:39:51,21.80,15.53,19.40,99.90,371495,79,21543,-67
2019-06-26 04:40:25,25.92,15.83,19.40,99.90,371800,79,21055,-67
2019-06-26 04:40:58,20.97,15.35,19.40,99.90,371321,79,21051,-66
2019-06-26 04:41:32,25.15,15.70,19.40,99.90,371643,79,21520,-67
2019-06-26 04:42:06,18.42,15.60,19.40,99.90,379705,78,21616,-67
2019-06-26 04:42:39,24.63,15.43,19.50,99.90,379916,77,21092,-66
2019-06-26 04:43:13,22.10,15.70,19.50,99.90,371839,79,21145,-67
2019-06-26 04:43:47,26.00,16.55,19.50,99.90,371761,79,22600,-66
2019-06-26 04:44:20,23.85,15.53,19.50,99.90,371580,79,21484,-67
2019-06-26 04:44:54,19.95,15.53,19.50,99.90,371520,79,21145,-67
2019-06-26 04:45:28,22.58,15.68,19.50,99.90,371351,79,21070,-66
2019-06-26 04:46:01,18.82,15.15,19.50,99.90,370798,79,21118,-66
2019-06-26 04:46:35,22.42,15.60,19.60,99.90,371629,79,21535,-66
2019-06-26 04:47:09,21.40,14.90,19.60,99.90,371730,79,21051,-67
2019-06-26 04:47:43,23.87,15.58,19.60,99.90,371880,79,21445,-67
2019-06-26 04:48:16,21.05,14.80,19.60,99.90,371386,79,21074,-67
2019-06-26 04:48:51,28.07,16.45,19.60,99.90,371239,79,21476,-67
2019-06-26 04:49:24,19.60,14.55,19.60,99.90,379638,78,21131,-67
2019-06-26 04:49:58,18.37,14.65,19.70,99.90,379975,77,21119,-67
2019-06-26 04:50:31,17.55,13.78,19.70,99.90,371714,79,21075,-67
2019-06-26 04:51:27,18.42,14.07,19.70,99.90,371635,79,21129,-67
2019-06-26 04:52:01,17.17,13.43,19.80,99.90,386318,76,21131,-66
2019-06-26 04:52:34,18.25,13.68,19.80,99.90,386248,76,21186,-66
2019-06-26 04:53:08,28.90,14.45,19.90,99.90,386372,76,21111,-66
2019-06-26 04:53:41,25.77,14.33,19.90,99.90,383079,76,21128,-66
2019-06-26 04:54:15,17.80,13.43,19.90,99.90,379896,77,21114,-66
2019-06-26 04:54:49,22.58,13.15,19.90,99.90,379713,77,21182,-66
2019-06-26 04:55:22,17.00,13.18,19.90,99.90,379733,78,21127,-67
2019-06-26 04:55:57,17.02,13.38,19.90,99.90,379588,78,21549,-66
2019-06-26 04:56:31,19.60,13.35,19.90,99.90,380197,77,21053,-66
2019-06-26 04:57:05,18.27,13.10,19.90,99.90,379824,77,21013,-66
2019-06-26 04:57:39,17.27,12.30,19.90,99.90,379424,78,22176,-66
2019-06-26 04:58:12,18.85,12.68,20.00,99.90,379596,78,21543,-66
2019-06-26 04:58:46,19.25,12.55,20.00,99.90,379907,77,21041,-67
2019-06-26 04:59:20,23.05,13.08,20.00,99.90,379872,77,21021,-66
2019-06-26 04:59:54,15.08,12.07,20.10,99.90,379825,78,21572,-66
2019-06-26 05:00:27,17.02,12.40,20.10,99.90,379637,78,21021,-66
2019-06-26 05:01:01,14.38,11.40,20.10,99.90,379818,78,21044,-66
2019-06-26 05:01:34,17.00,11.25,20.10,99.90,379616,78,21127,-66
2019-06-26 05:02:08,16.37,11.22,20.20,99.90,379747,78,21080,-66
2019-06-26 05:02:41,15.75,11.90,20.20,99.90,379826,77,21099,-66
2019-06-26 05:03:15,17.00,11.63,20.20,99.90,379604,78,21076,-66
2019-06-26 05:03:48,16.45,11.75,20.20,99.90,379814,76,21159,-66
2019-06-26 05:04:22,16.65,10.70,20.20,99.90,379964,77,21111,-66
2019-06-26 05:04:56,16.75,11.25,20.30,99.90,380022,77,21147,-66
2019-06-26 05:05:30,15.90,11.30,20.30,99.90,379691,77,21076,-66
2019-06-26 05:06:04,12.82,11.12,20.30,99.90,379912,77,21135,-66
2019-06-26 05:06:37,15.65,11.22,20.30,99.90,379910,77,21033,-66
2019-06-26 05:07:11,13.62,10.43,20.30,99.90,379551,78,21514,-66
2019-06-26 05:07:44,17.00,10.88,20.30,99.90,379507,78,21139,-66
2019-06-26 05:08:18,14.15,10.58,20.40,99.90,379982,77,21656,-66
2019-06-26 05:08:52,14.95,10.72,20.40,99.90,379393,78,21461,-66
2019-06-26 05:09:25,21.00,10.90,20.40,99.90,379312,78,21142,-66
2019-06-26 05:09:59,16.70,10.30,20.40,99.90,379869,77,21514,-66
2019-06-26 05:10:33,14.78,10.65,20.40,99.90,379687,78,21494,-67
2019-06-26 05:11:07,18.15,10.48,20.50,99.90,380042,77,21178,-66
2019-06-26 05:11:40,16.67,10.30,20.50,99.90,379795,78,21075,-66
2019-06-26 05:12:14,18.80,10.75,20.50,99.90,379504,77,21060,-66
2019-06-26 05:12:48,17.57,10.60,20.50,99.90,379910,77,21239,-66
2019-06-26 05:13:21,17.42,10.03,20.60,99.90,379475,78,21119,-66
2019-06-26 05:13:55,16.07,10.80,20.60,99.90,379407,77,21659,-66
2019-06-26 05:14:28,16.05,10.30,20.60,99.90,379821,77,21667,-66
2019-06-26 05:15:01,13.88,10.32,20.60,99.90,379877,77,21663,-66
2019-06-26 05:15:35,18.65,10.08,20.70,99.90,379700,78,21120,-66
2019-06-26 05:16:09,18.98,10.40,20.70,99.90,379789,78,21526,-66
2019-06-26 05:16:42,17.52,10.32,20.70,99.90,379247,78,21510,-65
2019-06-26 05:17:16,15.40,9.93,20.70,99.90,379961,77,21088,-65
2019-06-26 05:17:50,19.55,9.95,20.70,99.90,379755,77,21177,-65
2019-06-26 05:18:24,15.30,9.50,20.80,99.90,379103,78,21127,-66
2019-06-26 05:18:57,16.82,9.95,20.80,99.90,379826,77,21514,-66
2019-06-26 05:19:31,18.07,9.75,20.70,99.90,379905,77,21108,-66
2019-06-26 05:20:07,12.90,9.25,20.80,99.90,379767,77,21573,-66
2019-06-26 05:20:40,14.53,9.58,20.80,99.90,379912,77,21045,-65
2019-06-26 05:21:14,11.90,9.50,20.80,99.90,379864,77,21130,-66
2019-06-26 05:21:48,17.20,9.10,20.90,99.90,379678,78,21545,-66
2019-06-26 05:22:22,18.32,9.85,20.90,99.90,379716,77,21073,-66
2019-06-26 05:22:55,14.47,9.63,20.90,99.90,379724,78,21057,-66
2019-06-26 05:23:29,15.72,9.45,20.90,99.90,379850,76,21435,-66
2019-06-26 05:24:03,15.28,9.38,20.90,99.90,380327,77,21017,-66
2019-06-26 05:24:36,18.00,9.28,21.00,99.90,379799,77,21107,-66
2019-06-26 05:25:10,13.25,9.20,21.00,99.90,379925,77,21555,-66
2019-06-26 05:25:44,16.67,9.20,21.00,99.90,379561,78,21013,-66
2019-06-26 05:26:18,15.43,9.20,21.10,99.90,379965,77,21176,-66
2019-06-26 05:26:51,16.90,8.88,21.10,99.90,379662,78,21539,-66
2019-06-26 05:27:25,14.85,9.40,21.10,99.90,379875,77,21033,-66
2019-06-26 05:27:59,19.70,9.35,21.10,99.90,379692,78,21166,-66
2019-06-26 05:28:33,16.02,9.08,21.10,99.90,379471,77,21068,-66
2019-06-26 05:29:08,14.15,9.00,21.20,99.90,379744,78,21044,-67
2019-06-26 05:29:42,10.08,8.70,21.20,99.90,379492,77,21643,-66
2019-06-26 05:30:16,14.33,9.08,21.20,99.90,379744,78,21135,-67
2019-06-26 05:30:49,12.45,9.10,21.20,99.90,379188,78,21061,-66
2019-06-26 05:31:23,11.57,8.48,21.20,99.90,379809,78,21091,-66
2019-06-26 05:31:57,12.80,8.75,21.20,99.90,379687,77,21130,-66
2019-06-26 05:32:30,14.98,9.23,21.30,99.90,379715,78,21135,-66
2019-06-26 05:33:04,12.35,8.83,21.30,99.90,380011,77,21104,-66
2019-06-26 05:33:38,15.35,9.40,21.30,99.90,379743,76,21463,-67
2019-06-26 05:34:11,14.35,8.65,21.40,99.90,379534,78,21048,-66
2019-06-26 05:34:45,15.05,8.18,21.40,99.90,379755,77,21115,-66
2019-06-26 05:35:20,13.32,8.40,21.40,99.90,379924,77,21131,-66
2019-06-26 05:35:54,18.65,9.10,21.40,99.90,379728,78,21597,-66
2019-06-26 05:36:28,15.60,8.90,21.40,99.90,379889,77,21115,-66
2019-06-26 05:37:02,15.90,9.25,21.40,99.90,379831,77,21196,-66
2019-06-26 05:37:35,16.30,8.83,21.50,99.90,379809,77,21542,-66
2019-06-26 05:38:09,13.60,7.85,21.50,99.90,379298,78,21040,-66
2019-06-26 05:38:42,14.15,8.00,21.50,99.90,379864,77,21032,-66
2019-06-26 05:39:16,13.93,7.67,21.50,99.90,380038,77,21053,-65
2019-06-26 05:39:51,12.60,8.05,21.60,99.90,379498,78,21546,-66
2019-06-26 05:40:25,12.93,8.60,21.60,99.90,379878,77,21040,-66
2019-06-26 05:41:00,12.45,8.10,21.60,99.90,380173,77,21263,-66
2019-06-26 05:41:34,11.95,9.38,21.70,99.90,379935,77,21487,-66
2019-06-26 05:42:09,10.40,8.23,21.70,99.90,379769,78,21044,-66
2019-06-26 05:42:42,13.05,8.03,21.70,99.90,371745,79,21059,-66
2019-06-26 05:43:16,11.65,8.33,21.70,99.90,379862,77,21205,-66
2019-06-26 05:43:52,11.70,8.63,21.80,99.90,379583,76,21148,-66
2019-06-26 05:44:28,13.48,8.60,21.70,99.90,373160,78,21186,-66
2019-06-26 05:45:02,16.85,8.40,21.80,99.90,372641,79,21664,-66
2019-06-26 05:45:36,15.78,8.43,21.70,99.90,372766,79,21108,-66
2019-06-26 05:46:09,13.55,8.00,21.70,99.90,374379,77,21724,-66
2019-06-26 05:46:43,15.63,7.90,21.70,99.90,379744,78,21584,-66
2019-06-26 05:47:17,16.45,8.43,21.70,99.90,379717,77,22262,-66
2019-06-26 05:47:52,21.62,8.60,21.80,99.90,379902,77,21131,-66
2019-06-26 05:48:26,22.42,8.43,21.80,99.90,380052,77,21112,-67
2019-06-26 05:49:00,10.18,7.80,21.80,99.90,379632,78,21136,-67
2019-06-26 05:49:33,14.85,8.63,21.80,99.90,379864,77,21057,-67
2019-06-26 05:50:08,18.60,8.83,21.80,99.90,379747,77,21115,-67
2019-06-26 05:50:42,20.02,8.10,21.80,99.90,379833,77,21092,-67
2019-06-26 05:51:15,22.20,8.43,21.70,99.90,379874,78,21139,-67
2019-06-26 05:51:49,23.10,8.28,21.70,99.90,379678,78,21225,-67
2019-06-26 05:52:23,16.07,8.03,21.70,99.90,379944,77,21198,-67
2019-06-26 05:52:56,19.23,8.00,21.70,99.90,379911,77,21198,-66
2019-06-26 05:53:30,21.27,8.38,21.80,99.90,379485,76,21127,-67
2019-06-26 05:54:04,21.42,7.65,21.80,99.90,379408,78,21078,-67
2019-06-26 05:54:38,17.87,8.05,21.80,99.90,379105,77,21077,-67
2019-06-26 05:55:12,26.15,7.80,21.80,99.90,379201,78,21211,-67
2019-06-26 05:55:46,19.32,7.47,21.80,99.90,379146,78,21626,-67
2019-06-26 05:56:19,18.77,7.60,21.80,99.90,379193,78,21135,-67
2019-06-26 05:56:53,18.55,8.33,21.80,99.90,379062,78,21610,-67
2019-06-26 05:57:27,34.88,7.60,21.80,99.90,379219,78,21096,-67
2019-06-26 05:58:01,19.40,7.70,21.80,99.90,379106,78,21671,-67
2019-06-26 05:58:36,22.15,7.58,21.90,99.90,379114,78,21604,-67
2019-06-26 05:59:09,14.07,7.55,21.90,99.90,379159,77,21069,-67
2019-06-26 05:59:43,21.02,8.33,21.90,99.90,379120,78,21118,-67
2019-06-26 06:00:17,16.45,7.58,21.90,99.90,379228,78,21644,-67
2019-06-26 06:00:51,18.23,8.10,21.90,99.90,379095,78,21162,-67
2019-06-26 06:01:58,15.68,7.65,21.90,99.90,388623,75,22908,-66
2019-06-26 06:02:32,13.58,7.58,21.90,99.90,380288,77,21118,-66
2019-06-26 06:03:06,10.78,7.22,21.90,99.90,380259,77,21551,-66
2019-06-26 06:03:39,16.07,7.90,21.90,99.90,377744,77,21121,-66
2019-06-26 06:04:15,13.50,7.60,21.90,99.90,375511,78,21557,-67
2019-06-26 06:04:50,14.70,7.55,21.90,99.90,375326,78,21193,-66
2019-06-26 06:05:24,14.78,7.42,21.90,99.90,375564,78,21081,-66
2019-06-26 06:05:59,18.98,7.85,22.00,99.90,375460,78,21016,-66
2019-06-26 06:06:33,12.10,7.53,22.00,99.90,375460,78,21095,-66
2019-06-26 06:07:08,18.48,7.97,22.00,99.90,375493,78,21072,-66
2019-06-26 06:07:42,10.58,7.83,22.00,99.90,375442,78,21532,-66
2019-06-26 06:08:16,11.80,8.00,21.90,99.90,375600,78,21052,-66
2019-06-26 06:08:50,14.63,7.70,21.90,99.90,375469,78,21138,-66
2019-06-26 06:09:24,15.28,8.05,22.00,99.90,375557,78,21501,-66
2019-06-26 06:10:00,11.57,7.78,22.00,99.90,375505,78,21024,-65
2019-06-26 06:10:41,9.08,7.67,22.00,99.90,375498,78,21072,-66
2019-06-26 06:11:24,18.65,7.60,22.00,99.90,367731,80,21116,-67
2019-06-26 06:12:00,13.28,7.62,22.00,99.90,362129,81,21120,-67
2019-06-26 06:12:35,11.38,7.83,22.10,99.90,362347,81,21146,-67
2019-06-26 06:13:13,15.75,8.68,22.10,99.90,366159,80,21605,-66
2019-06-26 06:13:47,15.03,8.65,22.10,99.90,372649,78,21265,-66
2019-06-26 06:14:23,18.27,8.53,22.10,99.90,375458,78,21561,-66
2019-06-26 06:15:00,10.68,7.70,22.10,99.90,375436,78,21142,-65
2019-06-26 06:15:34,18.17,8.35,22.10,99.90,375503,78,21044,-66
2019-06-26 06:16:08,16.02,7.75,22.10,99.90,375457,78,21130,-66
2019-06-26 06:16:43,15.00,7.90,22.10,99.90,375496,78,21107,-66
2019-06-26 06:17:18,16.25,8.78,22.20,99.90,375422,78,21056,-66
2019-06-26 06:17:51,16.62,7.97,22.20,99.90,375470,78,21122,-67
2019-06-26 06:18:26,16.57,7.92,22.20,99.90,375624,78,21443,-66
2019-06-26 06:19:00,12.40,8.15,22.20,99.90,375447,78,21110,-67
2019-06-26 06:19:34,13.22,7.85,22.30,99.90,375453,78,21052,-67
2019-06-26 06:20:08,17.50,8.33,22.30,99.90,375564,78,21056,-67
2019-06-26 06:20:42,11.50,7.22,22.30,99.90,375483,78,21126,-67
2019-06-26 06:21:20,14.70,7.45,22.30,99.90,375527,78,21122,-66
2019-06-26 06:22:02,14.13,7.40,22.40,99.90,375514,78,21596,-67
2019-06-26 06:22:46,15.72,8.38,22.40,99.90,368265,80,21142,-66
2019-06-26 06:23:20,13.32,7.67,22.40,99.90,362317,80,21093,-65
2019-06-26 06:23:54,15.00,7.15,22.50,99.90,362248,80,21104,-66
2019-06-26 06:24:29,14.80,7.65,22.50,99.90,362310,81,21155,-66
2019-06-26 06:25:04,12.03,7.40,22.50,99.90,368395,78,21123,-66
2019-06-26 06:25:45,11.90,7.37,22.50,99.90,375601,78,21595,-65
2019-06-26 06:26:22,13.25,7.15,22.50,99.90,368179,80,21096,-66
2019-06-26 06:26:56,10.63,6.95,22.60,99.90,362175,81,21139,-66
2019-06-26 06:27:30,19.17,7.25,22.60,99.90,362252,81,21474,-66
2019-06-26 06:28:15,10.78,6.83,22.70,99.90,365765,80,21111,-66
2019-06-26 06:28:48,17.42,7.00,22.70,99.90,361713,81,21097,-66
2019-06-26 06:29:23,14.95,6.95,22.70,99.90,362244,81,21084,-66
2019-06-26 06:29:57,15.63,6.60,22.80,99.90,362290,81,21116,-67
2019-06-26 06:30:30,15.78,6.83,22.80,99.90,366509,78,21164,-65
2019-06-26 06:31:05,10.78,5.70,22.80,99.90,375494,78,21540,-66
2019-06-26 06:31:39,16.17,7.22,22.80,99.90,375453,78,21592,-66
2019-06-26 06:32:13,12.88,7.20,22.90,99.90,375461,78,21047,-66
2019-06-26 06:32:48,12.78,7.72,22.90,99.90,368058,80,21531,-66
2019-06-26 06:33:22,13.32,6.70,22.90,99.90,368208,80,21155,-65
2019-06-26 06:33:55,13.13,6.60,22.90,99.90,368145,79,21146,-65
2019-06-26 06:34:30,10.25,6.70,22.90,99.90,369867,78,21612,-65
2019-06-26 06:35:05,17.00,6.80,22.90,99.90,375532,78,21102,-66
2019-06-26 06:35:39,13.48,6.50,23.00,99.90,375574,78,21102,-66
2019-06-26 06:36:13,12.63,7.22,23.00,99.90,375365,78,21608,-66
2019-06-26 06:37:22,16.25,6.55,23.10,99.90,373643,78,21076,-66
2019-06-26 06:37:56,11.48,6.33,23.10,99.90,375507,78,21773,-65
2019-06-26 06:38:31,16.40,6.95,23.10,99.90,375535,78,21501,-66
2019-06-26 06:39:07,13.32,6.95,23.20,99.90,375504,78,21526,-67
2019-06-26 06:39:42,16.97,6.80,23.20,99.90,361589,81,21017,-66
2019-06-26 06:40:16,15.23,7.08,23.20,99.90,361498,81,21103,-65
2019-06-26 06:41:12,13.55,6.70,23.20,99.90,361495,81,21040,-65
2019-06-26 06:41:50,12.93,6.83,23.20,99.90,361510,81,21088,-66
2019-06-26 06:42:25,16.30,7.20,23.30,99.90,361457,81,21064,-66
2019-06-26 06:43:12,19.42,6.65,23.30,99.90,361549,81,21060,-65
2019-06-26 06:43:46,14.03,6.80,23.30,99.90,357335,81,21193,-66
2019-06-26 06:44:21,9.83,6.83,23.30,99.90,355812,83,21110,-66
2019-06-26 06:44:54,13.25,7.30,23.30,99.90,355955,83,21509,-66
2019-06-26 06:45:29,15.55,6.50,23.40,99.90,360439,80,21604,-66
2019-06-26 06:46:03,15.78,7.20,23.40,99.90,362512,81,21151,-66
2019-06-26 06:46:59,19.62,7.33,23.40,99.90,362395,81,21104,-66
2019-06-26 06:47:56,24.67,6.60,23.40,99.90,355339,83,21214,-67
2019-06-26 06:48:32,26.50,7.17,23.50,99.90,355285,83,21580,-67
2019-06-26 06:49:29,21.25,7.08,23.50,99.90,361778,80,21097,-67
2019-06-26 06:50:14,16.80,7.37,23.50,99.90,368513,79,21115,-66
2019-06-26 06:50:49,13.78,7.33,23.50,99.90,355745,83,21178,-66
2019-06-26 06:51:23,17.07,7.67,23.60,99.90,356050,83,21072,-66
2019-06-26 06:51:57,13.70,7.85,23.60,99.90,356009,83,21577,-66
2019-06-26 06:52:32,13.88,7.75,23.60,99.90,361032,80,21166,-66
2019-06-26 06:53:06,15.20,7.45,23.60,99.90,368814,80,21118,-66
2019-06-26 06:53:41,14.13,7.40,23.60,99.90,368677,80,21080,-66
2019-06-26 06:54:19,18.77,7.30,23.70,99.90,368469,80,21076,-67
2019-06-26 06:54:54,17.10,7.60,23.70,99.90,355948,82,21167,-66
2019-06-26 06:55:28,11.18,7.33,23.70,99.90,355664,83,21502,-67
2019-06-26 06:56:02,12.45,6.87,23.70,99.90,355681,83,21553,-67
2019-06-26 06:56:37,7.65,6.80,23.80,99.90,361149,80,21150,-67
2019-06-26 06:57:11,22.95,7.40,23.80,99.90,368461,80,21567,-67
2019-06-26 06:57:45,20.70,7.17,23.80,99.90,368475,80,21158,-66
2019-06-26 06:58:21,13.18,6.58,23.90,99.90,368517,80,21076,-67
2019-06-26 06:58:55,12.45,6.70,23.90,99.90,368507,80,21092,-67
2019-06-26 06:59:30,16.45,6.83,24.00,99.90,368420,80,21162,-67
2019-06-26 07:00:22,16.17,6.70,24.10,99.90,368489,80,21221,-67
2019-06-26 07:00:59,8.05,6.10,24.10,99.90,368528,80,21088,-66
2019-06-26 07:01:33,20.10,6.95,24.20,99.90,368455,80,21157,-67
2019-06-26 07:02:09,16.07,6.90,24.30,99.90,368514,80,21118,-67
2019-06-26 07:02:42,15.60,6.25,24.30,99.90,368572,80,21130,-66
2019-06-26 07:03:16,14.65,6.53,24.40,99.90,368606,80,21049,-67
2019-06-26 07:03:51,13.98,6.50,24.40,99.90,367267,79,21147,-66
2019-06-26 07:04:25,13.50,6.05,24.50,99.90,367240,80,21041,-67
2019-06-26 07:04:59,20.77,6.58,24.60,99.90,367302,80,21171,-66
2019-06-26 07:05:35,14.68,6.92,24.60,99.90,367520,80,21171,-67
2019-06-26 07:06:10,18.67,6.78,24.60,99.90,367597,80,21069,-67
2019-06-26 07:06:45,11.63,6.83,24.60,99.90,368552,80,21567,-66
2019-06-26 07:07:20,12.13,6.95,24.60,99.90,368477,80,21079,-67
2019-06-26 07:07:53,16.02,6.78,24.60,99.90,368560,80,21057,-67
2019-06-26 07:08:28,13.00,5.97,24.70,99.90,368492,80,21564,-67
2019-06-26 07:09:02,19.12,6.37,24.70,99.90,368557,80,21510,-67
2019-06-26 07:09:36,12.50,6.60,24.80,99.90,368492,80,21079,-67
2019-06-26 07:10:10,12.15,6.25,24.80,99.90,368572,80,21503,-67
2019-06-26 07:10:44,11.12,6.70,24.80,99.90,368472,80,21084,-67
2019-06-26 07:11:18,15.05,7.05,24.90,99.90,368478,80,21083,-67
2019-06-26 07:11:53,12.70,6.47,24.90,99.90,368467,80,21502,-67
2019-06-26 07:12:27,18.67,7.12,25.00,99.90,368520,80,21130,-67
2019-06-26 07:13:03,16.23,6.30,25.00,99.90,368354,80,21056,-68
2019-06-26 07:13:37,17.32,6.87,25.00,99.90,361139,82,21226,-67
2019-06-26 07:14:11,18.30,6.25,25.00,99.90,361297,82,21155,-67
2019-06-26 07:14:45,7.95,6.08,25.00,99.90,361172,82,21112,-67
2019-06-26 07:15:20,11.15,5.60,25.00,99.90,363658,80,21072,-67
2019-06-26 07:15:54,13.38,6.00,25.00,99.90,368381,80,21072,-67
2019-06-26 07:16:28,14.75,6.37,25.10,99.90,368320,80,21230,-68
2019-06-26 07:17:03,15.85,6.60,25.10,99.90,368402,80,21048,-67
2019-06-26 07:17:38,8.95,6.20,25.20,99.90,368361,80,21201,-67
2019-06-26 07:18:12,10.10,6.25,25.20,99.90,368371,80,21146,-67
2019-06-26 07:18:46,11.25,5.97,25.20,99.90,368455,80,21128,-67
2019-06-26 07:19:20,13.62,5.80,25.20,99.90,368389,80,21131,-67
2019-06-26 07:19:54,13.03,6.12,25.30,99.90,368435,80,21103,-67
2019-06-26 07:20:28,13.48,6.08,25.20,99.90,368347,80,21451,-67
2019-06-26 07:21:04,11.60,6.30,25.30,99.90,368415,80,21072,-67
2019-06-26 07:21:43,18.37,5.92,25.30,99.90,368331,80,21099,-68
2019-06-26 07:22:29,13.32,6.37,25.40,99.90,361238,82,21151,-67
2019-06-26 07:23:03,9.70,6.50,25.40,99.90,349859,84,21272,-66
2019-06-26 07:23:38,9.35,6.55,25.40,99.90,349969,84,21087,-66
2019-06-26 07:24:15,6.15,5.55,25.50,99.90,354643,83,21561,-66
2019-06-26 07:24:49,8.93,6.03,25.50,99.90,357206,82,21112,-66
2019-06-26 07:25:23,13.30,6.30,25.60,99.90,361135,82,21073,-66
2019-06-26 07:25:57,21.12,6.37,25.60,99.90,361293,82,21076,-66
2019-06-26 07:26:31,13.83,5.92,25.60,99.90,363276,80,21138,-67
2019-06-26 07:27:05,24.27,7.00,25.60,99.90,368490,80,21095,-66
2019-06-26 07:27:39,19.30,5.92,25.60,99.90,368350,80,21584,-67
2019-06-26 07:28:14,19.23,6.30,25.70,99.90,368462,80,21126,-66
2019-06-26 07:28:47,18.32,6.33,25.70,99.90,368388,80,21099,-66
2019-06-26 07:29:23,13.30,6.10,25.80,99.90,368355,80,21138,-66
2019-06-26 07:29:57,11.40,6.05,25.90,99.90,361276,81,21210,-66
2019-06-26 07:30:32,12.47,5.75,25.80,99.90,361224,82,21546,-67
2019-06-26 07:31:06,15.35,6.40,25.90,99.90,361234,82,21609,-66
2019-06-26 07:31:43,12.18,5.67,26.00,99.90,363935,80,21105,-66
2019-06-26 07:32:16,8.65,5.58,26.00,99.90,368158,80,21103,-67
2019-06-26 07:32:51,9.68,5.30,26.10,99.90,368381,80,21047,-66
2019-06-26 07:33:28,11.15,5.80,26.10,99.90,368288,80,21119,-66
2019-06-26 07:34:02,10.50,5.80,26.20,99.90,368433,80,21142,-66
2019-06-26 07:34:36,11.22,5.65,26.20,99.90,368233,80,21600,-66
2019-06-26 07:35:11,11.90,5.95,26.20,99.90,368375,80,21080,-66
2019-06-26 07:35:45,12.60,5.78,26.20,99.90,368316,80,21154,-67
2019-06-26 07:36:20,8.95,5.37,26.30,99.90,368389,80,21048,-67
2019-06-26 07:36:54,13.83,5.85,26.30,99.90,368263,80,21127,-67
2019-06-26 07:37:29,14.87,5.65,26.30,99.90,368391,80,21138,-66
2019-06-26 07:38:03,12.60,5.08,26.40,99.90,361164,81,21660,-66
2019-06-26 07:38:37,11.35,5.00,26.40,99.90,361218,82,21139,-66
2019-06-26 07:39:11,9.68,5.28,26.40,99.90,361276,82,21080,-66
2019-06-26 07:39:45,9.75,5.30,26.50,99.90,363764,80,21163,-66
2019-06-26 07:40:20,6.60,5.30,26.50,99.90,368332,80,21123,-65
2019-06-26 07:40:57,10.80,5.47,26.50,99.90,367076,80,21049,-66
2019-06-26 07:41:32,9.70,5.22,26.60,99.90,367001,80,21151,-67
2019-06-26 07:42:06,13.05,4.70,26.70,99.90,367133,80,21057,-66
2019-06-26 07:42:41,4.97,4.58,26.70,99.90,367475,80,21621,-67
2019-06-26 07:43:15,13.38,4.80,26.80,99.90,368406,80,21579,-67
2019-06-26 07:43:49,6.83,4.85,26.80,99.90,368265,80,21115,-66
2019-06-26 07:44:23,8.08,4.45,26.80,99.90,368460,80,21040,-66
2019-06-26 07:44:58,11.88,4.80,26.80,99.90,368326,80,21143,-66
2019-06-26 07:45:33,8.60,4.87,26.90,99.90,368398,80,21103,-67
2019-06-26 07:46:07,6.47,4.65,27.00,99.90,368389,80,21060,-67
2019-06-26 07:46:41,8.53,4.72,27.10,99.90,368412,80,21149,-67
2019-06-26 07:47:16,6.10,4.30,27.10,99.90,368216,80,21169,-66
2019-06-26 07:47:53,5.90,4.20,27.20,99.90,367122,79,21597,-65
2019-06-26 07:48:28,10.58,4.08,27.20,99.90,366957,80,21041,-65
2019-06-26 07:49:02,10.08,3.72,27.30,99.90,367151,80,21155,-66
2019-06-26 07:49:35,8.33,4.00,27.30,99.90,367524,80,21108,-65
2019-06-26 07:50:12,5.92,4.12,27.30,99.90,368740,79,21068,-66
2019-06-26 07:50:49,3.85,3.42,27.40,99.90,362546,81,21631,-66
2019-06-26 07:51:24,7.78,3.85,27.40,99.90,362469,81,21154,-65
2019-06-26 07:51:59,9.00,4.47,27.40,99.90,362198,81,21280,-66
2019-06-26 07:52:33,8.80,3.98,27.30,99.90,362366,81,21103,-66
2019-06-26 07:53:09,8.83,4.45,27.30,99.90,365297,80,21174,-66
2019-06-26 07:53:44,8.35,4.12,27.40,99.90,368263,80,21120,-66
2019-06-26 07:54:20,6.10,4.20,27.40,99.90,368295,80,21155,-66
2019-06-26 07:54:54,9.30,3.75,27.40,99.90,368112,80,21202,-66
2019-06-26 07:55:36,11.05,3.87,27.40,99.90,368461,80,21093,-66
2019-06-26 07:56:16,6.17,3.77,27.40,99.90,368964,80,21087,-65
2019-06-26 07:56:51,4.22,3.80,27.40,99.90,369037,80,21587,-66
2019-06-26 07:57:26,8.70,3.67,27.40,99.90,369030,80,21126,-66
2019-06-26 07:58:03,9.35,4.20,27.40,99.90,368963,80,21357,-65
2019-06-26 07:58:39,7.92,3.80,27.50,99.90,356757,82,21096,-66
2019-06-26 07:59:15,9.40,3.25,27.50,99.90,356672,83,21557,-66
2019-06-26 07:59:51,8.00,3.92,27.60,99.90,356554,83,21084,-65
2019-06-26 08:00:25,10.80,4.08,27.60,99.90,362984,80,21139,-67
2019-06-26 08:01:03,6.85,3.72,27.60,99.90,369002,80,21126,-67
2019-06-26 08:01:37,12.25,3.90,27.60,99.90,368959,80,21072,-66
2019-06-26 08:02:12,6.45,3.85,27.60,99.90,369004,80,21494,-65
2019-06-26 08:02:49,5.05,3.95,27.70,99.90,368927,80,21084,-65
2019-06-26 08:03:23,9.13,3.87,27.70,99.90,369123,80,21239,-68
2019-06-26 08:04:00,11.28,3.58,27.70,99.90,368912,80,21150,-66
2019-06-26 08:04:35,7.00,4.05,27.70,99.90,369029,80,21167,-66
2019-06-26 08:05:09,7.25,3.65,27.70,99.90,369026,80,21186,-66
2019-06-26 08:05:44,7.58,3.60,27.70,99.90,368981,80,21119,-65
2019-06-26 08:06:22,8.18,4.22,27.80,99.90,369022,80,21068,-65
2019-06-26 08:06:56,14.53,4.10,27.80,99.90,368875,80,21162,-66
2019-06-26 08:07:32,9.43,4.40,27.90,99.90,369070,80,21143,-67
2019-06-26 08:08:07,7.22,4.03,27.90,99.90,369055,80,21623,-67
2019-06-26 08:08:44,13.25,4.12,28.00,99.90,369077,80,21107,-67
2019-06-26 08:09:18,8.28,4.50,28.00,99.90,369025,80,21127,-66
2019-06-26 08:09:52,10.85,4.42,28.00,99.90,368847,80,21496,-67
2019-06-26 08:10:26,22.50,4.25,28.00,99.90,369039,80,21075,-66
2019-06-26 08:11:01,20.12,4.40,28.10,99.90,368954,80,21197,-66
2019-06-26 08:11:35,14.93,4.42,28.00,99.90,368980,80,21149,-66
2019-06-26 08:12:11,12.05,4.08,28.10,99.90,369083,80,21193,-66
2019-06-26 08:12:45,7.67,4.22,28.10,99.90,369019,80,21084,-66
2019-06-26 08:13:19,9.40,4.08,28.20,99.90,369047,80,21506,-66
2019-06-26 08:13:55,11.45,3.98,28.20,99.90,368872,80,21052,-66
2019-06-26 08:14:29,6.47,3.80,28.30,99.90,369039,80,21162,-67
2019-06-26 08:15:05,9.58,4.37,28.30,99.90,368942,80,21095,-67
2019-06-26 08:15:39,15.30,3.90,28.40,99.90,368999,80,21072,-64
2019-06-26 08:16:12,8.63,3.77,28.40,99.90,369002,80,21107,-66
2019-06-26 08:16:47,7.20,3.60,28.40,99.90,368994,80,21138,-65
2019-06-26 08:17:21,9.93,3.80,28.40,99.90,368949,80,21151,-67
2019-06-26 08:17:54,11.93,3.65,28.40,99.90,368985,80,21088,-65
2019-06-26 08:18:28,6.08,3.55,28.50,99.90,369042,80,21080,-66
2019-06-26 08:19:02,8.58,3.62,28.50,99.90,368969,80,21131,-66
2019-06-26 08:19:37,6.70,3.70,28.50,99.90,368962,80,21092,-66
2019-06-26 08:20:12,5.05,3.50,28.50,99.90,368975,80,21170,-66
2019-06-26 08:20:46,17.80,4.05,28.60,99.90,368961,80,21134,-66
2019-06-26 08:21:20,18.37,4.30,28.50,99.90,368937,80,21603,-66
2019-06-26 08:21:54,7.65,3.83,28.50,99.90,368874,80,21553,-64
2019-06-26 08:22:28,10.13,3.67,28.40,99.90,369042,80,21072,-68
2019-06-26 08:23:03,7.10,3.60,28.50,99.90,368946,80,21138,-68
2019-06-26 08:23:39,5.80,3.55,28.50,99.90,368936,80,21225,-65
2019-06-26 08:24:17,15.28,3.80,28.60,99.90,368917,80,21143,-66
2019-06-26 08:24:56,8.55,3.55,28.70,99.90,368871,80,21068,-67
2019-06-26 08:25:32,5.70,4.05,28.70,99.90,367939,80,21250,-66
2019-06-26 08:26:11,9.98,3.80,28.70,99.90,368205,80,21206,-66
2019-06-26 08:26:48,8.00,3.58,28.80,99.90,368348,80,21553,-66
2019-06-26 08:31:12,6.15,3.50,28.70,99.90,368933,80,21113,-66
2019-06-26 08:31:47,7.78,3.83,28.70,99.90,368944,80,21592,-65
2019-06-26 08:32:21,17.65,4.05,28.70,99.90,368958,80,21592,-67
2019-06-26 08:32:56,13.65,4.10,28.80,99.90,368984,80,21060,-67
2019-06-26 08:33:31,9.13,3.77,28.70,99.90,369065,80,21036,-67
2019-06-26 08:34:06,9.08,3.37,28.80,99.90,368776,80,21244,-67
2019-06-26 08:34:41,12.93,3.83,28.80,99.90,368942,80,21142,-67
2019-06-26 08:35:16,8.40,3.67,28.80,99.90,369028,80,21052,-66
2019-06-26 08:35:51,4.37,3.60,28.80,99.90,369045,80,21064,-67
2019-06-26 08:37:28,7.92,3.33,28.90,99.90,377928,78,21101,-65
2019-06-26 08:38:03,8.48,3.35,28.90,99.90,379213,78,21157,-66
2019-06-26 08:38:39,9.28,3.52,29.00,99.90,379315,78,21117,-65
2019-06-26 08:39:15,7.50,3.25,29.10,99.90,372481,79,21232,-66
2019-06-26 08:39:49,6.90,3.83,29.10,99.90,372723,79,21083,-66
2019-06-26 08:40:25,10.70,3.95,29.10,99.90,379237,78,21143,-66
2019-06-26 08:41:01,7.50,3.67,29.20,99.90,382108,76,21531,-66
2019-06-26 08:41:40,8.40,3.70,29.20,99.90,385855,76,21134,-66
2019-06-26 08:42:20,14.78,3.90,29.20,99.90,385827,76,21201,-67
2019-06-26 08:42:55,12.03,3.98,29.30,99.90,386019,76,21154,-66
2019-06-26 08:43:29,7.75,3.72,29.30,99.90,385727,76,21031,-66
2019-06-26 08:44:03,12.23,4.12,29.40,99.90,385672,76,21617,-66
2019-06-26 08:44:43,13.43,3.95,29.40,99.90,385798,76,21073,-66
2019-06-26 08:45:56,12.13,4.20,29.30,99.90,385472,76,22225,-65
2019-06-26 08:46:34,8.05,3.50,29.30,99.90,385541,76,21065,-66
2019-06-26 08:47:13,13.95,4.37,29.30,99.90,385467,76,21577,-68
2019-06-26 08:47:54,13.13,3.87,29.30,99.90,381261,76,21543,-65
2019-06-26 08:48:31,13.30,4.00,29.40,99.90,372894,79,21129,-66
2019-06-26 08:49:05,6.22,3.50,29.40,99.90,372833,79,21067,-66
2019-06-26 08:49:40,12.75,3.95,29.40,99.90,370497,79,21655,-66
2019-06-26 08:50:14,15.23,3.83,29.40,99.90,381962,76,21049,-66
2019-06-26 08:50:48,8.03,3.55,29.40,99.90,385816,76,21078,-66
2019-06-26 08:51:23,9.08,3.80,29.50,99.90,385662,76,21468,-66
2019-06-26 08:52:02,7.65,3.70,29.50,99.90,385658,76,21062,-66
2019-06-26 08:52:35,12.40,3.52,29.50,99.90,385765,76,21132,-66
2019-06-26 08:53:10,11.00,3.83,29.60,99.90,385709,76,21155,-66
2019-06-26 08:53:46,9.53,3.90,29.60,99.90,385900,76,21022,-68
2019-06-26 08:55:01,6.00,3.83,29.70,99.90,377166,78,21518,-66
2019-06-26 08:55:37,10.53,3.50,29.70,99.90,379203,78,21169,-65
2019-06-26 08:56:12,7.75,3.60,29.70,99.90,379072,78,21210,-67
2019-06-26 08:56:46,7.47,3.50,29.70,99.90,382422,76,21585,-68
2019-06-26 08:57:22,5.20,3.55,29.80,99.90,385811,76,21061,-67
2019-06-26 08:57:56,5.65,3.35,29.80,99.90,385816,76,21077,-65
2019-06-26 08:58:46,6.67,3.50,29.80,99.90,385862,76,21541,-66
2019-06-26 08:59:24,5.47,3.77,29.90,99.90,385827,76,21195,-64
2019-06-26 08:59:58,8.18,3.62,30.00,99.90,385823,76,21511,-66
2019-06-26 09:00:40,8.10,3.98,29.90,99.90,385791,76,21144,-65
2019-06-26 09:01:19,9.95,3.50,29.90,99.90,379196,78,21574,-65
2019-06-26 09:01:54,8.28,3.33,29.90,99.90,365643,80,21098,-65
2019-06-26 09:02:30,7.58,3.52,29.80,99.90,366881,80,21149,-65
2019-06-26 09:03:05,9.20,3.58,29.80,99.90,366093,80,21130,-65
2019-06-26 09:03:40,9.60,4.08,29.90,99.90,373192,78,21150,-65
2019-06-26 09:04:17,8.53,3.20,29.90,99.90,379153,78,21146,-65
2019-06-26 09:04:54,11.70,3.50,29.90,99.90,381978,76,21603,-65
2019-06-26 09:05:33,16.25,3.87,30.00,99.90,385723,76,21527,-65
2019-06-26 09:06:09,12.85,3.60,30.00,99.90,372802,79,21143,-65
2019-06-26 09:06:43,11.35,3.58,30.00,99.90,372976,79,21081,-65
2019-06-26 09:07:22,12.28,3.98,30.10,99.90,372854,79,21747,-65
2019-06-26 09:07:57,6.05,3.00,30.00,99.90,380454,76,21049,-65
2019-06-26 09:08:31,13.08,3.40,30.00,99.90,385860,76,21057,-65
2019-06-26 09:09:10,8.85,3.37,30.00,99.90,385881,76,21081,-66
2019-06-26 09:09:45,11.85,3.65,30.00,99.90,385831,76,21648,-67
2019-06-26 09:10:21,12.10,3.87,30.00,99.90,385743,76,21038,-67
2019-06-26 09:10:56,8.28,3.27,30.00,99.90,378964,77,21140,-67
2019-06-26 09:11:33,13.15,3.50,30.00,99.90,373144,79,21076,-66
2019-06-26 09:12:08,9.05,3.02,30.00,99.90,372866,79,21162,-65
2019-06-26 09:12:42,12.23,3.35,30.00,99.90,366851,80,21162,-66
2019-06-26 09:13:16,7.75,3.10,30.00,99.90,372823,79,21097,-67
2019-06-26 09:13:57,10.05,3.20,30.00,99.90,380804,76,21135,-66
2019-06-26 09:14:31,8.68,3.42,30.10,99.90,379265,78,21133,-66
2019-06-26 09:15:07,8.68,3.37,30.10,99.90,379140,78,21562,-66
2019-06-26 09:15:43,5.45,3.20,30.20,99.90,379307,78,21037,-67
2019-06-26 09:16:18,13.25,3.22,30.20,99.90,383259,76,21065,-66
2019-06-26 09:16:52,9.73,3.20,30.30,99.70,385824,76,21191,-67
2019-06-26 09:17:28,7.35,3.27,30.30,99.10,385798,76,21202,-67
2019-06-26 09:18:04,7.05,2.95,30.30,99.90,385761,76,21119,-67
2019-06-26 09:18:38,5.80,3.08,30.30,98.50,385865,76,21206,-67
2019-06-26 09:19:14,11.65,2.90,30.30,99.30,385817,76,21550,-67
2019-06-26 09:19:49,12.10,3.22,30.30,99.70,379241,78,21140,-67
2019-06-26 09:20:26,7.67,3.25,30.20,99.00,372890,79,21127,-66
2019-06-26 09:21:00,7.87,3.15,30.20,99.70,361075,82,21066,-67
2019-06-26 09:21:36,9.00,3.20,30.30,99.90,363711,80,21153,-67
2019-06-26 09:22:10,6.80,2.67,30.40,99.60,369456,79,21133,-66
2019-06-26 09:22:44,8.88,3.25,30.50,99.70,378171,76,21572,-67
2019-06-26 09:23:18,8.38,3.15,30.50,99.60,385751,76,21139,-67
2019-06-26 09:23:52,14.58,3.15,30.60,99.80,385678,76,21727,-66
2019-06-26 09:24:26,7.67,3.00,30.60,99.90,385715,76,21042,-66
2019-06-26 09:25:00,10.63,3.52,30.60,99.30,385740,76,21199,-67
2019-06-26 09:25:39,11.30,2.98,30.50,99.90,385751,76,21136,-66
2019-06-26 09:26:14,10.23,3.25,30.50,98.70,372809,79,21131,-66
2019-06-26 09:26:48,5.85,2.95,30.50,98.00,372932,79,21084,-69
2019-06-26 09:27:25,7.83,3.10,30.60,97.10,372813,79,21454,-66
2019-06-26 09:28:00,6.92,3.10,30.60,96.80,372580,78,21572,-65
2019-06-26 09:28:39,10.75,4.08,30.70,97.80,372843,79,21165,-66
2019-06-26 09:29:14,16.80,3.50,30.70,97.60,372766,79,21166,-66
2019-06-26 09:29:52,12.95,3.37,30.70,98.60,376373,78,21126,-66
2019-06-26 09:30:31,10.28,3.27,30.70,99.90,383277,76,21069,-67
2019-06-26 09:31:10,6.53,3.08,30.80,99.80,385597,76,21499,-66
2019-06-26 09:31:44,15.50,3.17,30.70,98.50,378396,78,21876,-66
2019-06-26 09:32:19,9.38,3.02,30.70,98.00,379075,78,21266,-67
2019-06-26 09:32:56,8.03,3.10,30.70,97.90,379110,78,21554,-66
2019-06-26 09:33:35,5.12,3.10,30.80,97.40,381930,76,21132,-69
2019-06-26 09:34:08,13.78,3.33,30.90,97.50,385196,76,21121,-68
2019-06-26 09:34:43,7.90,2.70,30.90,97.90,385482,76,21511,-67
2019-06-26 09:35:18,8.65,3.30,31.00,98.60,385595,76,21096,-67
2019-06-26 09:35:57,5.22,2.98,31.00,99.10,385568,76,21183,-67
2019-06-26 09:36:31,10.08,3.00,31.00,99.90,372842,79,21067,-66
2019-06-26 09:37:06,7.37,2.95,31.00,99.50,372968,79,21039,-67
2019-06-26 09:37:41,9.85,2.67,31.00,98.40,372860,79,21198,-66
2019-06-26 09:38:23,16.87,3.10,31.00,96.20,377811,76,21039,-66
2019-06-26 09:38:58,11.97,2.80,30.90,95.20,378189,78,21112,-66
2019-06-26 09:39:33,12.05,2.60,30.90,96.90,373775,79,21094,-67
2019-06-26 09:40:13,10.25,3.05,31.00,94.10,373504,79,21062,-67
2019-06-26 09:40:48,9.60,3.02,31.00,95.20,379510,77,21149,-67
2019-06-26 09:41:23,7.95,3.05,31.00,97.00,381267,77,21011,-67
2019-06-26 09:41:58,7.53,2.55,31.00,96.20,381256,77,21464,-66
2019-06-26 09:42:36,6.37,2.47,31.00,95.60,381417,77,21120,-66
2019-06-26 09:43:10,6.83,2.62,31.00,94.40,381419,77,21054,-66
2019-06-26 09:43:49,5.50,2.80,31.10,94.80,381351,77,21129,-66
2019-06-26 09:44:28,6.33,3.20,31.20,94.90,373792,79,21136,-66
2019-06-26 09:45:12,11.33,2.80,31.30,94.60,363202,81,21242,-67
2019-06-26 09:45:43,11.10,2.92,31.30,94.60,363047,81,21171,-67
2019-06-26 09:46:17,15.10,3.42,31.40,95.80,368599,80,21094,-66
2019-06-26 09:46:57,11.83,2.75,31.30,95.70,374085,78,21170,-66
2019-06-26 09:47:40,6.72,2.72,31.30,97.10,375068,78,21080,-67
2019-06-26 09:48:14,13.25,2.98,31.30,99.10,363357,81,21065,-66
2019-06-26 09:48:55,10.43,3.20,31.40,97.10,357643,82,21628,-66
2019-06-26 09:49:33,10.50,3.30,31.40,97.70,362322,81,21100,-67
2019-06-26 09:50:28,9.68,3.12,31.40,98.90,366635,80,21078,-66
2019-06-26 09:51:02,12.50,2.90,31.40,97.40,369261,78,21070,-66
2019-06-26 09:51:38,10.70,3.05,31.40,94.80,375393,78,21086,-67
2019-06-26 09:52:16,12.85,2.90,31.40,94.90,382615,77,21030,-66
2019-06-26 09:52:51,14.65,3.30,31.50,95.60,375509,78,21140,-66
2019-06-26 09:53:33,12.33,2.70,31.50,96.70,375278,78,21176,-66
2019-06-26 09:54:07,9.23,3.05,31.50,96.00,369460,80,21528,-67
2019-06-26 09:54:42,9.83,3.30,31.50,94.30,373092,78,21596,-66
2019-06-26 09:55:18,10.15,3.20,31.60,93.70,374955,78,21105,-67
2019-06-26 09:55:55,7.20,3.15,31.70,93.60,378887,77,21195,-67
2019-06-26 09:56:30,10.88,2.85,31.70,93.90,375497,78,21132,-66
2019-06-26 09:57:04,9.55,3.40,31.80,93.90,375500,78,21511,-67
2019-06-26 09:57:38,11.03,2.90,31.80,93.80,375457,78,21094,-65
2019-06-26 09:58:11,6.50,3.02,31.90,94.00,377997,77,21207,-66
2019-06-26 09:58:48,12.13,3.17,32.00,94.50,382618,77,21121,-66
2019-06-26 09:59:28,11.40,3.02,32.00,94.60,382325,77,21257,-66
2019-06-26 10:00:01,8.80,2.83,31.90,94.20,369262,80,21046,-67
2019-06-26 10:00:36,9.23,2.80,31.90,94.00,369346,80,21744,-66
2019-06-26 10:01:20,14.98,3.17,31.90,95.20,369290,80,21191,-66
2019-06-26 10:01:54,9.08,2.52,31.90,93.60,377575,77,21160,-67
2019-06-26 10:02:35,10.58,2.90,32.00,92.70,375415,78,21094,-67
2019-06-26 10:03:09,32.10,32.10,32.10,93.00,378132,78,21184,-65
2019-06-26 10:03:44,10.10,2.90,32.10,93.20,375421,78,20191,-66
2019-06-26 10:04:25,8.20,2.83,32.20,94.20,371948,78,21683,-67
2019-06-26 10:04:59,11.10,3.15,32.20,93.50,363362,81,21225,-67
2019-06-26 10:05:32,17.32,3.52,32.20,94.60,363408,81,21084,-66
2019-06-26 10:06:07,8.35,2.70,32.20,94.20,366163,80,21151,-66
2019-06-26 10:06:48,7.65,2.67,32.20,94.60,375659,77,21132,-67
2019-06-26 10:07:22,34.75,5.00,32.20,94.40,369260,79,21109,-68
2019-06-26 10:07:57,31.87,4.25,32.20,94.90,369270,80,21211,-67
2019-06-26 10:08:36,27.35,4.45,32.20,94.40,369336,80,21090,-66
2019-06-26 10:09:13,22.70,4.10,32.30,94.10,370077,78,21300,-66
2019-06-26 10:09:47,10.90,3.00,32.20,92.10,375412,78,21090,-65
2019-06-26 10:10:21,17.77,3.10,32.20,92.20,375327,78,21133,-65
2019-06-26 10:11:02,8.43,3.02,32.30,92.40,378827,77,21171,-65
2019-06-26 10:11:37,11.93,2.80,32.30,91.60,375536,78,21078,-66
2019-06-26 10:12:13,7.53,2.92,32.20,92.20,369242,80,21099,-66
2019-06-26 10:12:50,6.40,2.80,32.20,89.80,369249,80,21670,-66
2019-06-26 10:13:30,8.30,2.80,32.20,93.40,360170,81,21225,-65
2019-06-26 10:14:10,4.15,2.52,32.20,95.00,361429,81,21156,-66
2019-06-26 10:14:43,7.03,3.08,32.20,92.40,356461,82,21245,-66
2019-06-26 10:15:20,13.10,2.80,32.30,92.00,365693,80,21624,-66
2019-06-26 10:16:01,9.05,2.62,32.30,90.90,364354,80,21306,-66
2019-06-26 10:16:34,9.50,2.92,32.30,90.10,367349,80,21078,-66
2019-06-26 10:17:09,12.82,3.00,32.40,90.10,369301,80,21491,-67
2019-06-26 10:17:48,14.98,2.90,32.40,91.20,372397,78,21109,-66
2019-06-26 10:18:26,11.35,2.58,32.40,90.50,372346,78,21093,-67
2019-06-26 10:19:07,8.20,2.58,32.40,91.80,363338,81,21495,-67
2019-06-26 10:20:39,11.55,3.10,32.40,92.50,362744,81,21641,-66
2019-06-26 10:21:14,8.80,2.95,32.60,88.60,364178,81,21567,-66
2019-06-26 10:21:50,9.90,2.85,32.60,90.70,364222,81,21102,-66
2019-06-26 10:22:26,8.65,2.70,32.60,90.40,363922,81,21638,-66
2019-06-26 10:23:00,9.50,3.05,32.80,87.50,367764,79,21247,-66
2019-06-26 10:23:34,9.83,3.02,32.80,88.30,371161,79,21099,-66
2019-06-26 10:24:10,10.10,2.77,32.80,87.30,370635,79,21061,-66
2019-06-26 10:24:50,11.50,3.08,32.90,89.70,357641,82,21546,-66
2019-06-26 10:25:25,11.40,3.25,32.80,89.20,357733,82,21048,-67
2019-06-26 10:26:01,8.88,2.55,32.90,84.40,357776,82,21083,-67
2019-06-26 10:26:35,9.70,2.75,33.00,83.60,365032,79,21671,-66
2019-06-26 10:27:16,9.85,2.58,33.10,86.60,370550,79,21106,-67
2019-06-26 10:27:52,9.15,2.33,33.10,80.40,370628,79,21085,-67
2019-06-26 10:28:46,12.47,2.90,33.10,75.40,363312,81,21581,-67
2019-06-26 10:29:37,6.72,2.40,33.20,76.40,357404,82,21186,-66
2019-06-26 10:30:12,10.40,2.77,33.20,79.80,360619,81,21174,-65
2019-06-26 10:30:48,11.50,2.70,33.10,81.90,366406,80,21057,-66
2019-06-26 10:31:30,8.65,2.52,33.00,82.50,360510,82,21116,-65
2019-06-26 10:32:16,6.55,2.55,33.10,81.00,347262,84,21470,-66
2019-06-26 10:32:50,11.63,2.70,33.20,82.40,346911,85,21249,-66
2019-06-26 10:33:31,5.25,2.45,33.40,84.80,341595,86,21140,-67
2019-06-26 10:34:08,9.63,2.80,33.40,84.60,358264,82,21103,-67
2019-06-26 10:34:45,8.38,2.62,33.40,84.50,351491,84,21081,-67
2019-06-26 10:35:18,16.73,2.58,33.50,84.40,350591,84,21260,-67
2019-06-26 10:36:01,18.67,2.90,33.50,86.50,346603,85,21622,-67
2019-06-26 10:36:36,11.55,2.72,33.60,89.60,349873,84,21593,-67
2019-06-26 10:37:11,11.12,2.70,33.50,83.30,354857,83,21139,-66
2019-06-26 10:37:54,9.03,2.40,33.60,82.00,363629,81,21655,-67
2019-06-26 10:38:32,16.73,2.37,33.60,82.30,357984,82,21107,-68
2019-06-26 10:39:12,13.48,2.42,33.80,80.30,357257,81,21192,-66
2019-06-26 10:39:48,33.80,33.80,33.80,73.40,351694,84,21254,-67
2019-06-26 10:40:38,12.33,2.27,33.90,72.70,350316,84,20170,-67
2019-06-26 10:41:14,15.93,2.50,33.80,64.00,351214,84,21133,-67
2019-06-26 10:41:48,12.95,1.92,33.70,64.80,357362,82,21187,-67
2019-06-26 10:42:26,7.90,1.80,33.80,64.20,363724,81,21904,-67
2019-06-26 10:43:02,24.80,2.60,33.80,72.40,352226,84,21223,-66
2019-06-26 10:43:43,16.23,2.75,33.70,74.40,346906,85,21608,-67
2019-06-26 10:44:20,14.95,2.70,33.80,73.90,346881,84,21100,-68
2019-06-26 10:44:53,12.93,2.27,33.60,62.90,346982,84,21189,-66
2019-06-26 10:45:30,13.20,2.08,33.60,65.10,358114,82,21634,-67
2019-06-26 10:46:05,16.25,2.47,33.60,67.20,357557,82,21055,-66
2019-06-26 10:46:41,11.65,2.35,33.60,66.80,363716,81,21126,-66
2019-06-26 10:47:17,17.10,2.35,33.70,68.30,352304,84,21532,-66
2019-06-26 10:47:59,12.58,2.47,33.80,68.00,356025,83,21095,-66
2019-06-26 10:48:35,11.65,2.35,33.90,74.80,357887,82,22510,-67
2019-06-26 10:49:09,14.78,2.80,34.00,72.20,362382,81,21118,-67
2019-06-26 10:49:46,9.43,2.12,34.00,74.40,364346,81,21115,-66
2019-06-26 10:50:21,9.55,2.20,34.10,74.10,351258,84,21072,-67
2019-06-26 10:50:56,12.05,2.42,34.20,78.10,352370,84,21559,-66
2019-06-26 10:51:32,11.90,2.80,34.10,72.70,352888,83,21161,-67
2019-06-26 10:52:05,17.48,2.77,34.20,76.00,348568,84,21122,-66
2019-06-26 10:52:43,12.00,2.30,34.00,68.50,353810,82,21304,-67
2019-06-26 10:53:21,17.62,2.75,33.90,70.40,358568,82,21262,-67
2019-06-26 10:53:56,9.15,2.40,33.90,69.80,357631,81,21142,-67
2019-06-26 10:54:35,11.00,2.80,34.00,64.50,356791,81,21649,-67
2019-06-26 10:55:11,11.10,2.47,34.20,67.50,356446,81,21160,-67
2019-06-26 10:55:45,13.93,2.42,34.20,71.00,361041,81,21236,-67
2019-06-26 10:56:27,13.25,2.70,34.20,69.20,357521,82,21678,-66
2019-06-26 10:57:05,10.20,2.77,34.20,67.50,362351,80,21112,-67
2019-06-26 10:57:40,13.45,2.90,34.10,70.90,355470,83,21192,-66
2019-06-26 10:58:18,15.68,2.72,34.10,71.20,362409,81,21077,-67
2019-06-26 10:58:54,8.43,2.45,34.20,69.50,356461,82,21123,-66
2019-06-26 10:59:36,7.75,2.50,34.20,67.00,357048,82,21056,-67
2019-06-26 11:00:11,11.75,2.45,34.30,74.60,356212,82,21080,-67
2019-06-26 11:00:46,16.87,2.50,34.40,65.40,362511,81,21044,-67
2019-06-26 11:01:21,11.43,2.02,34.50,63.20,357997,82,21083,-67
2019-06-26 11:02:03,13.85,2.40,34.40,68.40,357933,82,21083,-67
2019-06-26 11:02:38,26.37,2.95,34.40,70.70,357659,81,21150,-67
2019-06-26 11:03:20,17.45,2.62,34.20,62.80,361485,81,21146,-66
2019-06-26 11:03:55,15.53,2.45,34.20,65.90,352239,84,21463,-67
2019-06-26 11:04:32,7.25,2.50,34.20,65.40,352340,84,21087,-68
2019-06-26 11:05:44,17.40,3.37,34.20,62.30,352434,82,21588,-67
2019-06-26 11:06:24,14.15,2.55,34.40,62.60,352269,84,21126,-67
2019-06-26 11:07:03,7.87,2.65,34.30,62.40,352418,83,21098,-67
2019-06-26 11:07:38,14.87,2.50,34.40,63.20,355347,82,21043,-67
2019-06-26 11:08:13,10.98,2.52,34.50,67.50,360888,81,21134,-67
2019-06-26 11:09:23,18.57,2.80,34.60,66.50,362598,81,21604,-68
2019-06-26 11:09:57,10.98,2.42,34.60,62.00,363651,81,21158,-66
2019-06-26 11:10:30,15.45,2.40,34.70,61.90,363729,81,21151,-66
2019-06-26 11:11:05,12.73,2.37,34.70,62.30,363784,81,21626,-67
2019-06-26 11:11:39,11.93,2.40,34.80,62.90,364251,81,21159,-67
2019-06-26 11:12:14,13.05,2.52,34.80,61.60,364298,81,21494,-67
2019-06-26 11:12:48,14.93,2.42,35.00,68.20,364315,81,21627,-67
2019-06-26 11:13:23,11.12,2.70,35.00,65.60,364293,81,21226,-67
2019-06-26 11:13:56,12.88,2.83,34.90,64.30,364362,81,21104,-65
2019-06-26 11:14:30,12.75,2.83,34.90,68.70,364305,81,21174,-67
2019-06-26 11:15:07,12.40,3.08,34.90,70.60,364286,81,21214,-66
2019-06-26 11:15:41,14.87,2.95,34.80,71.30,364401,81,21538,-68
2019-06-26 11:16:15,7.60,2.62,34.80,69.30,364275,81,21569,-68
2019-06-26 11:16:51,15.53,2.65,34.90,67.80,364330,81,21084,-67
2019-06-26 11:17:25,7.30,2.50,34.90,61.90,364415,81,21494,-66
2019-06-26 11:18:03,11.25,2.80,35.00,66.80,364305,81,21127,-66
2019-06-26 11:18:36,7.50,2.47,35.00,67.90,362300,81,21166,-66
2019-06-26 11:19:09,14.38,2.50,35.00,72.20,362619,81,21083,-65
2019-06-26 11:19:44,12.10,2.77,35.00,65.20,362738,81,21107,-65
2019-06-26 11:20:18,13.58,2.77,35.00,65.30,362907,81,21037,-66
2019-06-26 11:20:54,8.73,3.02,35.00,69.80,363677,81,21322,-65
2019-06-26 11:21:30,18.00,2.55,35.10,70.40,363634,81,21227,-65
2019-06-26 11:22:03,9.83,2.45,35.10,62.70,357822,82,21146,-66
2019-06-26 11:22:39,11.35,2.98,35.10,64.30,357974,82,21615,-65
2019-06-26 11:23:26,8.33,2.45,35.00,62.10,351486,84,21098,-65
2019-06-26 11:24:03,9.28,2.40,35.00,65.30,351538,84,21083,-66
2019-06-26 11:24:38,10.45,2.02,35.20,62.80,352336,84,21226,-65
2019-06-26 11:25:14,8.65,2.50,35.20,66.50,357390,82,21662,-66
2019-06-26 11:25:52,10.80,2.75,35.40,62.70,361076,81,21075,-66
2019-06-26 11:26:25,14.13,2.83,35.40,67.50,362568,81,21166,-66
2019-06-26 11:27:00,9.60,2.35,35.40,63.50,362698,81,21077,-67
2019-06-26 11:27:34,19.17,3.10,35.30,69.20,362695,81,21084,-66
2019-06-26 11:28:08,9.48,2.72,35.40,66.60,363088,81,21151,-66
2019-06-26 11:28:43,10.63,2.50,35.40,70.00,364391,81,21386,-67
2019-06-26 11:29:18,11.40,2.58,35.30,66.10,357898,82,21118,-65
2019-06-26 11:29:51,10.50,2.58,35.20,68.50,357993,82,21177,-66
2019-06-26 11:30:25,14.75,2.60,35.30,61.20,357185,82,21137,-66
2019-06-26 11:31:00,11.18,2.90,35.30,69.70,358069,81,21103,-66
2019-06-26 11:31:34,11.68,2.62,35.30,69.00,369961,80,21053,-65
2019-06-26 11:32:09,21.17,2.90,35.20,66.70,369997,80,21053,-66
2019-06-26 11:32:45,9.78,2.70,35.30,62.30,362841,81,21135,-66
2019-06-26 11:33:18,16.85,2.65,35.40,62.40,362751,81,21123,-66
2019-06-26 11:33:52,14.65,3.08,35.50,64.50,362887,81,21166,-65
2019-06-26 11:34:27,14.10,2.72,35.50,63.50,365220,80,21099,-66
2019-06-26 11:35:01,11.93,2.77,35.30,60.00,369920,80,21116,-65
2019-06-26 11:35:35,12.18,2.77,35.10,61.90,369993,80,21108,-66
2019-06-26 11:36:09,8.23,2.75,35.10,61.90,369871,80,21103,-66
2019-06-26 11:36:49,9.48,2.75,35.00,60.80,369948,80,21049,-66
2019-06-26 11:37:46,13.78,2.85,35.10,62.70,369921,79,22152,-66
2019-06-26 11:38:21,9.25,2.87,35.00,63.90,363368,81,21624,-65
2019-06-26 11:38:56,10.03,2.72,35.10,60.70,363413,81,21131,-66
2019-06-26 11:39:33,9.55,2.60,35.30,61.80,363752,80,22196,-66
2019-06-26 11:40:11,5.62,2.47,35.40,64.20,367977,80,21155,-66
2019-06-26 11:40:45,13.95,2.65,35.40,58.40,357345,81,21107,-65
2019-06-26 11:41:22,14.65,2.62,35.50,61.80,357438,82,21635,-65
2019-06-26 11:41:56,10.38,2.70,35.50,61.70,357341,82,22363,-66
2019-06-26 11:42:30,12.90,2.40,35.50,61.70,362933,79,21068,-66
2019-06-26 11:43:05,13.50,3.40,35.50,60.40,370556,79,21205,-66
2019-06-26 11:43:41,11.05,2.60,35.60,63.60,370150,79,21182,-66
2019-06-26 11:44:15,9.63,2.67,35.50,65.60,363274,81,21174,-66
2019-06-26 11:44:50,12.70,2.85,35.40,67.80,369961,80,21205,-66
2019-06-26 11:45:25,12.03,2.98,35.40,65.90,369950,80,21077,-66
2019-06-26 11:46:00,12.10,2.40,35.40,68.00,369936,80,21225,-66
2019-06-26 11:46:34,9.98,2.52,35.40,67.20,363258,81,21535,-66
2019-06-26 11:47:08,9.10,2.67,35.50,66.50,369901,80,21076,-66
2019-06-26 11:47:42,10.25,2.50,35.60,68.40,363306,81,21050,-65
2019-06-26 11:48:17,12.75,2.55,35.70,67.50,369797,80,21553,-65
2019-06-26 11:48:55,12.70,2.80,35.70,63.00,363331,81,21106,-65
2019-06-26 11:49:30,14.07,2.70,35.60,66.00,357007,82,21094,-65
2019-06-26 11:50:09,6.67,2.83,35.60,60.80,356988,83,21138,-65
2019-06-26 11:50:47,11.55,2.70,35.60,60.80,351322,84,21672,-66
2019-06-26 11:51:21,15.85,2.60,35.50,59.40,353674,83,21577,-66
2019-06-26 11:51:57,9.90,2.60,35.40,58.20,356592,83,21182,-65
2019-06-26 11:52:40,13.70,2.87,35.40,57.50,359808,81,21173,-65
2019-06-26 11:53:14,12.47,2.70,35.50,57.00,361294,81,21690,-66
2019-06-26 11:53:52,20.20,2.83,35.70,59.30,369880,80,21546,-64
2019-06-26 11:54:27,15.75,2.70,35.80,65.10,362693,81,21131,-66
2019-06-26 11:55:04,12.90,2.75,35.80,64.20,362717,81,21217,-66
2019-06-26 11:55:38,13.50,3.33,35.80,63.10,362727,81,21088,-65
2019-06-26 11:56:12,15.53,2.42,35.90,59.80,366098,80,21036,-65
2019-06-26 11:56:46,15.00,2.75,35.90,58.40,363233,81,21113,-65
2019-06-26 11:57:22,16.40,2.55,35.80,59.50,369899,80,21088,-65
2019-06-26 11:57:58,9.88,2.80,35.80,63.20,362702,81,21072,-66
2019-06-26 11:58:32,13.38,2.70,35.80,64.10,362660,81,21053,-65
2019-06-26 11:59:06,6.97,2.62,35.90,61.80,362701,81,21057,-65
2019-06-26 11:59:40,17.60,2.95,36.10,62.00,365064,80,21597,-65
2019-06-26 12:00:18,16.85,2.65,36.10,58.60,368879,80,21094,-66
2019-06-26 12:00:54,15.98,3.08,36.10,59.30,363262,81,21572,-66
2019-06-26 12:01:28,11.05,2.75,36.00,54.60,369874,80,21064,-66
2019-06-26 12:02:04,12.30,2.52,36.00,61.60,363274,81,21086,-66
2019-06-26 12:02:39,15.30,2.70,36.00,58.50,369921,80,21065,-65
2019-06-26 12:03:14,12.10,2.55,36.00,58.00,369841,80,21170,-65
2019-06-26 12:03:51,12.90,2.90,36.30,61.50,363224,81,21172,-65
2019-06-26 12:04:24,15.10,2.72,36.50,62.30,362639,81,21127,-66
2019-06-26 12:04:58,13.85,3.10,36.60,59.60,362730,81,21147,-66
2019-06-26 12:05:33,11.60,2.45,36.60,58.00,362662,81,21115,-65