2019-06-26 00:00:11,18.65,16.75,20.00,99.90,371628,79,21177,-69
2019-06-26 00:00:45,18.65,16.75,20.00,99.90,371469,79,21120,-69
2019-06-26 00:01:19,17.50,15.88,20.00,99.90,371644,79,21443,-70
2019-06-26 00:01:52,16.70,15.20,20.00,99.90,371602,79,21119,-71
2019-06-26 00:02:26,17.55,15.45,20.00,99.90,371525,79,21123,-69
2019-06-26 00:03:00,16.73,14.98,20.00,99.90,371662,79,21123,-69
2019-06-26 00:03:33,18.60,16.70,20.00,99.90,371559,78,21045,-69
2019-06-26 00:04:07,19.25,17.45,20.00,99.90,371524,79,21545,-69
2019-06-26 00:04:41,19.15,17.32,20.00,99.90,371560,79,21552,-69
2019-06-26 00:05:14,17.57,15.78,20.00,99.90,371725,79,21029,-71
2019-06-26 00:05:48,22.17,16.45,19.90,99.90,371351,79,21132,-70
2019-06-26 00:06:22,18.42,16.48,20.00,99.90,371644,79,21474,-70
2019-06-26 00:06:55,19.92,16.20,19.90,99.90,371575,79,21044,-70
2019-06-26 00:07:30,18.55,16.85,19.90,99.90,371553,79,21167,-70
2019-06-26 00:08:05,16.48,14.98,19.90,99.90,371562,79,21151,-70
2019-06-26 00:08:38,16.60,14.93,19.90,99.90,371481,79,21051,-70
2019-06-26 00:09:12,17.70,16.07,19.90,99.90,371624,79,21056,-70
2019-06-26 00:09:46,16.73,15.13,19.90,99.90,371509,79,21107,-70
2019-06-26 00:10:38,22.25,15.90,19.90,99.90,371585,79,21135,-70
2019-06-26 00:11:12,23.57,16.25,19.90,99.90,389075,76,21115,-70
2019-06-26 00:11:46,17.85,16.17,19.90,99.90,388928,76,21052,-70
2019-06-26 00:12:19,18.00,15.95,19.90,99.90,389133,76,21129,-70
2019-06-26 00:12:53,18.05,15.70,19.90,99.90,389029,76,21497,-70
2019-06-26 00:13:27,24.20,17.90,19.90,99.90,389117,74,21035,-69
2019-06-26 00:14:00,18.77,16.93,19.80,99.90,388693,76,21126,-69
2019-06-26 00:14:34,19.98,16.93,19.80,99.90,388748,76,21506,-69
2019-06-26 00:15:10,20.80,17.20,19.80,99.90,388718,76,21049,-69
2019-06-26 00:15:43,20.17,18.27,19.80,99.90,388756,76,21110,-70
2019-06-26 00:16:17,18.40,16.65,19.80,99.90,388695,76,21083,-69
2019-06-26 00:16:51,19.42,17.48,19.80,99.90,388744,76,21056,-69
2019-06-26 00:17:24,19.85,17.90,19.80,99.90,388681,76,21048,-69
2019-06-26 00:17:58,21.25,18.07,19.80,99.90,388694,76,21079,-70
2019-06-26 00:18:32,20.60,17.62,19.70,99.90,388641,76,21114,-69
2019-06-26 00:19:05,18.80,17.12,19.80,99.90,388768,76,21117,-70
2019-06-26 00:19:39,19.00,17.10,19.80,99.90,388629,76,21044,-69
2019-06-26 00:20:14,19.65,17.80,19.70,99.90,388816,76,21099,-70
2019-06-26 00:20:47,19.02,17.15,19.70,99.90,388627,76,21603,-70
2019-06-26 00:21:21,18.92,17.12,19.70,99.90,388770,76,21502,-70
2019-06-26 00:21:55,18.25,16.48,19.70,99.90,388804,76,21114,-70
2019-06-26 00:22:28,20.55,17.42,19.70,99.90,388688,76,21044,-70
2019-06-26 00:23:02,19.27,17.48,19.70,99.90,388796,76,21576,-69
2019-06-26 00:23:35,19.45,16.45,19.70,99.90,388766,74,21106,-70
2019-06-26 00:24:09,18.07,16.25,19.70,99.90,388743,76,21751,-70
2019-06-26 00:24:43,20.45,18.45,19.70,99.90,388742,76,21161,-70
2019-06-26 00:25:16,19.30,17.50,19.70,99.90,388834,76,21048,-71
2019-06-26 00:25:50,18.95,17.10,19.70,99.90,388714,76,21478,-70
2019-06-26 00:26:23,19.85,17.77,19.70,99.90,388753,76,21494,-70
2019-06-26 00:26:57,20.12,18.02,19.60,99.90,388825,76,21186,-70
2019-06-26 00:27:31,19.65,17.65,19.60,99.90,388689,76,21564,-70
2019-06-26 00:28:04,19.10,16.42,19.70,99.90,388831,76,21551,-69
2019-06-26 00:28:38,23.07,17.60,19.60,99.90,388646,76,21044,-70
2019-06-26 00:29:11,18.23,16.40,19.70,99.90,388806,76,21435,-70
2019-06-26 00:29:45,19.32,16.75,19.60,99.90,388576,76,21650,-70
2019-06-26 00:30:20,19.32,17.32,19.60,99.90,388816,76,21033,-70
2019-06-26 00:30:53,17.23,15.50,19.60,99.90,388639,76,21048,-71
2019-06-26 00:31:27,18.77,16.97,19.60,99.90,388863,76,21024,-69
2019-06-26 00:32:01,17.60,15.75,19.60,99.90,388668,76,21048,-69
2019-06-26 00:32:34,18.48,16.85,19.60,99.90,388723,76,21033,-70
2019-06-26 00:33:08,18.98,17.17,19.60,99.90,388703,76,21123,-71
2019-06-26 00:33:42,18.27,16.37,19.60,99.90,388745,74,21567,-69
2019-06-26 00:34:15,21.33,18.05,19.50,99.90,388730,76,21501,-69
2019-06-26 00:34:49,17.80,16.00,19.60,99.90,388776,76,21506,-70
2019-06-26 00:35:23,19.23,17.27,19.60,99.90,388675,76,21087,-70
2019-06-26 00:35:57,19.17,17.30,19.50,99.90,388811,76,21122,-70
2019-06-26 00:36:30,18.87,16.95,19.50,99.90,388726,76,21115,-69
2019-06-26 00:37:04,17.67,15.95,19.50,99.90,388840,76,22302,-70
2019-06-26 00:37:37,20.50,17.50,19.50,99.90,388437,76,22260,-70
2019-06-26 00:38:11,20.60,18.32,19.50,99.90,388864,76,22204,-70
2019-06-26 00:38:45,20.32,18.27,19.50,99.90,388629,76,21505,-70
2019-06-26 00:39:19,20.37,16.67,19.50,99.90,388812,76,21131,-71
2019-06-26 00:39:53,21.50,18.57,19.50,99.90,388647,76,21911,-71
2019-06-26 00:40:27,19.55,17.17,19.50,99.90,388556,76,21802,-70
2019-06-26 00:41:00,19.52,17.52,19.50,99.90,388655,76,21056,-71
2019-06-26 00:41:34,20.68,18.35,19.50,99.90,388796,76,21719,-70
2019-06-26 00:42:08,19.87,17.55,19.40,99.90,388804,76,21751,-71
2019-06-26 00:42:41,19.35,17.52,19.40,99.90,388670,76,21801,-71
2019-06-26 00:43:15,18.80,17.07,19.50,99.90,388856,76,21817,-71
2019-06-26 00:43:49,20.30,18.23,19.40,99.90,381428,76,22153,-71
2019-06-26 00:44:22,19.05,17.07,19.40,99.90,381935,77,21695,-71
2019-06-26 00:44:56,19.17,17.37,19.50,99.90,373760,79,21780,-71
2019-06-26 00:45:30,20.37,17.52,19.40,99.90,383044,76,21183,-71
2019-06-26 00:46:03,19.42,17.57,19.40,99.90,388706,76,21048,-71
2019-06-26 00:46:37,20.50,17.32,19.40,99.90,388817,76,21114,-71
2019-06-26 00:47:12,21.12,16.50,19.40,99.90,388690,76,22330,-70
2019-06-26 00:47:46,19.23,17.25,19.40,99.90,388774,76,21813,-71
2019-06-26 00:48:20,20.88,18.75,19.40,99.90,388702,76,21060,-70
2019-06-26 00:48:53,19.30,17.30,19.40,99.90,388808,76,21599,-70
2019-06-26 00:49:27,18.77,16.87,19.40,99.90,388653,76,21052,-70
2019-06-26 00:50:01,22.32,19.40,19.40,99.90,388825,76,21596,-70
2019-06-26 00:50:34,20.68,18.65,19.40,99.90,388560,76,21083,-71
2019-06-26 00:51:08,20.97,18.12,19.40,99.90,388832,76,21177,-70
2019-06-26 00:51:43,19.92,18.02,19.40,99.90,388528,76,21032,-70
2019-06-26 00:52:16,19.65,17.60,19.40,99.90,388814,76,21114,-70
2019-06-26 00:52:50,18.77,16.93,19.40,99.90,388607,76,21755,-70
2019-06-26 00:53:24,26.68,19.15,19.40,99.90,388830,76,21053,-71
2019-06-26 00:53:58,22.93,20.48,19.40,99.90,388678,76,21134,-70
2019-06-26 00:54:31,24.85,22.35,19.40,99.90,388806,76,21743,-70
2019-06-26 00:55:06,24.12,21.60,19.30,99.90,388636,76,21801,-70
2019-06-26 00:55:40,23.15,20.55,19.30,99.90,388722,76,21486,-70
2019-06-26 00:56:13,25.23,22.62,19.30,99.90,388653,76,21489,-70
2019-06-26 00:56:47,23.62,21.30,19.30,99.90,388745,76,21628,-71
2019-06-26 00:57:21,24.32,21.85,19.30,99.90,388551,76,21147,-70
2019-06-26 00:58:15,24.45,21.82,19.30,99.90,388814,76,21635,-71
2019-06-26 00:58:48,24.25,21.70,19.30,99.90,383230,77,21071,-71
2019-06-26 00:59:22,24.92,21.33,19.30,99.90,383377,77,21028,-70
2019-06-26 00:59:56,29.63,22.50,19.30,99.90,383288,77,21047,-71
2019-06-26 01:00:33,25.68,22.98,19.30,99.90,383344,77,21040,-71
2019-06-26 01:01:06,27.48,21.62,19.30,99.90,375106,77,21119,-71
2019-06-26 01:01:40,26.27,23.65,19.30,99.90,375088,78,22268,-71
2019-06-26 01:02:14,29.12,25.02,19.30,99.90,375145,78,22972,-71
2019-06-26 01:02:48,27.50,24.60,19.30,99.90,377528,77,21177,-71
2019-06-26 01:03:21,26.40,23.47,19.20,99.90,383305,77,22341,-71
2019-06-26 01:03:56,31.97,25.70,19.20,99.90,383224,77,21545,-71
2019-06-26 01:04:32,30.43,25.52,19.20,99.90,374925,78,21620,-71
2019-06-26 01:05:08,34.08,25.85,19.20,99.90,374972,79,21064,-71
2019-06-26 01:05:42,28.52,25.52,19.20,99.90,374937,79,21715,-71
2019-06-26 01:06:17,27.40,24.47,19.20,99.90,375001,79,21772,-70
2019-06-26 01:06:50,24.07,21.50,19.20,99.90,374770,79,21565,-69
2019-06-26 01:07:24,30.55,22.25,19.20,99.90,377095,77,21064,-70
2019-06-26 01:07:58,25.25,22.05,19.20,99.90,381221,77,21056,-70
2019-06-26 01:08:31,27.82,21.48,19.20,99.90,381790,77,21828,-70
2019-06-26 01:09:06,22.85,20.52,19.20,99.90,383823,77,21125,-71
2019-06-26 01:09:39,25.75,21.95,19.20,99.90,383805,77,21059,-70
2019-06-26 01:10:13,24.07,21.77,19.20,99.90,383645,77,22242,-70
2019-06-26 01:10:47,28.65,22.60,19.20,99.90,383699,77,21529,-70
2019-06-26 01:11:21,24.72,22.15,19.10,99.90,383662,77,21039,-70
2019-06-26 01:11:54,22.17,19.07,19.10,99.90,383810,77,21801,-70
2019-06-26 01:12:28,20.80,18.65,19.10,99.90,383795,77,21734,-71
2019-06-26 01:13:02,20.23,17.52,19.10,99.90,383878,77,21836,-70
2019-06-26 01:13:35,20.43,18.15,19.10,99.90,383741,77,21765,-71
2019-06-26 01:14:09,20.90,18.75,19.10,99.90,383870,77,21738,-71
2019-06-26 01:14:43,20.20,18.10,19.20,99.90,383553,77,21914,-70
2019-06-26 01:15:16,23.98,21.60,19.10,99.90,383754,77,21831,-71
2019-06-26 01:15:50,21.17,19.12,19.10,99.90,383760,77,22386,-71
2019-06-26 01:16:25,23.35,20.85,19.10,99.90,383853,77,21899,-70
2019-06-26 01:16:58,27.80,20.57,19.10,99.90,383745,77,21817,-70
2019-06-26 01:17:32,22.45,20.12,19.10,99.90,383883,77,21744,-70
2019-06-26 01:18:06,22.77,20.35,19.10,99.90,383813,77,21765,-71
2019-06-26 01:18:39,24.87,21.12,19.10,99.90,383786,77,21832,-70
2019-06-26 01:19:13,24.45,21.42,19.10,99.90,383813,77,21742,-70
2019-06-26 01:19:47,25.72,23.02,19.00,99.90,383805,77,21625,-70
2019-06-26 01:20:20,22.58,20.40,19.00,99.90,383869,77,21783,-70
2019-06-26 01:20:55,25.57,22.70,19.00,99.90,383828,77,21833,-70
2019-06-26 01:21:29,23.25,20.90,19.00,99.90,383818,77,21815,-70
2019-06-26 01:22:03,26.50,21.20,19.00,99.90,383885,77,21839,-70
2019-06-26 01:22:36,21.30,19.23,19.10,99.90,383810,77,22292,-71
2019-06-26 01:23:10,19.60,17.48,19.00,99.90,383865,77,21099,-70
2019-06-26 01:23:43,21.97,18.12,19.10,99.90,383825,77,21828,-70
2019-06-26 01:24:17,22.07,17.77,19.10,99.90,383879,77,21036,-71
2019-06-26 01:24:51,21.27,18.73,19.00,99.90,383768,77,21454,-71
2019-06-26 01:25:24,22.13,19.82,19.10,99.90,383741,77,21885,-70
2019-06-26 01:25:58,23.70,21.33,19.10,99.90,383515,77,21894,-70
2019-06-26 01:26:32,22.95,20.55,19.10,99.90,383782,77,21782,-71
2019-06-26 01:27:06,24.32,21.20,19.10,99.90,383965,77,21836,-70
2019-06-26 01:27:39,24.70,21.30,19.10,99.90,383651,77,21841,-70
2019-06-26 01:28:13,24.57,21.82,19.10,99.90,383923,77,21563,-70
2019-06-26 01:28:47,25.05,22.50,19.00,99.90,383635,77,21824,-70
2019-06-26 01:29:20,23.12,19.62,19.00,99.90,383918,77,21052,-71
2019-06-26 01:29:54,26.37,23.15,19.00,99.90,383663,77,21138,-70
2019-06-26 01:30:28,28.35,24.43,19.10,99.90,383910,77,21106,-70
2019-06-26 01:31:01,26.60,23.07,19.00,99.90,383653,77,22316,-70
2019-06-26 01:31:36,27.60,24.47,19.00,99.90,383880,77,21091,-71
2019-06-26 01:32:10,28.90,24.65,19.00,99.90,383677,77,21111,-70
2019-06-26 01:32:43,34.30,25.70,19.00,99.90,383821,77,21704,-70
2019-06-26 01:33:17,34.38,24.72,19.00,99.90,383760,77,21618,-70
2019-06-26 01:33:51,27.27,24.25,19.00,99.90,383802,77,21890,-70
2019-06-26 01:34:24,31.23,24.12,19.00,99.90,383699,77,21799,-70
2019-06-26 01:34:58,25.15,22.52,19.00,99.90,383936,77,21115,-71
2019-06-26 01:35:32,26.15,23.50,19.00,99.90,383709,77,21825,-70
2019-06-26 01:36:05,29.45,25.05,19.00,99.90,383961,77,21802,-71
2019-06-26 01:36:39,29.45,24.27,18.90,99.90,383735,77,21832,-70
2019-06-26 01:37:13,30.32,24.50,18.90,99.90,383992,77,21741,-71
2019-06-26 01:37:46,26.50,23.80,18.90,99.90,383871,77,21828,-71
2019-06-26 01:38:20,31.20,24.20,18.90,99.90,383723,77,21759,-70
2019-06-26 01:38:54,25.92,23.32,18.90,99.90,383948,77,21110,-71
2019-06-26 01:39:27,26.35,23.65,18.90,99.90,383965,77,21796,-71
2019-06-26 01:40:01,32.33,24.63,18.90,99.90,383761,77,21127,-70
2019-06-26 01:40:35,30.40,26.07,18.90,99.90,383825,77,22261,-70
2019-06-26 01:41:08,32.65,27.25,18.90,99.90,383882,77,21850,-71
2019-06-26 01:41:41,30.40,24.55,18.90,99.90,383733,77,21509,-70
2019-06-26 01:42:15,32.35,27.00,18.90,99.90,383913,77,21056,-71
2019-06-26 01:42:48,31.52,24.67,18.90,99.90,383647,77,22508,-70
2019-06-26 01:43:22,29.67,26.60,18.90,99.90,383927,77,21541,-71
2019-06-26 01:43:56,32.30,25.27,18.90,99.90,383665,77,21079,-70
2019-06-26 01:44:29,30.30,27.15,18.90,99.90,383865,77,21834,-71
2019-06-26 01:45:05,31.85,28.50,18.90,99.90,383768,77,22307,-71
2019-06-26 01:45:39,33.70,27.80,18.90,99.90,383921,77,21044,-70
2019-06-26 01:46:31,35.88,28.27,18.90,99.90,383783,77,21039,-69
2019-06-26 01:47:05,29.18,25.20,18.90,99.90,378042,78,21779,-69
2019-06-26 01:47:39,31.42,26.07,18.90,99.90,378284,78,22206,-69
2019-06-26 01:48:12,31.42,27.02,18.90,99.90,372113,79,22272,-69
2019-06-26 01:49:05,30.27,25.48,18.90,99.90,371726,79,22252,-69
2019-06-26 01:49:39,29.30,25.25,18.90,99.90,389312,75,21856,-70
2019-06-26 01:50:14,27.93,24.92,18.90,99.90,398570,74,22385,-70
2019-06-26 01:50:48,28.55,25.48,18.90,99.90,398343,74,21750,-69
2019-06-26 01:51:22,29.15,25.30,18.90,99.90,383403,77,21801,-70
2019-06-26 01:51:55,27.98,25.08,18.90,99.90,389936,75,21782,-70
2019-06-26 01:52:29,30.82,27.30,18.80,99.90,398440,74,22285,-70
2019-06-26 01:53:03,33.15,29.37,18.80,99.90,398365,74,21817,-70
2019-06-26 01:53:36,33.33,28.35,18.80,99.90,398167,74,21743,-70
2019-06-26 01:54:10,29.67,26.68,18.80,99.90,397590,74,22271,-70
2019-06-26 01:54:43,30.48,26.23,18.80,99.90,397623,74,21772,-70
2019-06-26 01:55:17,31.50,26.93,18.80,99.90,397609,74,21737,-70
2019-06-26 01:55:51,31.40,27.77,18.80,99.90,397588,74,21853,-70
2019-06-26 01:56:25,35.83,29.27,18.80,99.90,397103,74,21783,-69
2019-06-26 01:57:00,34.35,30.65,18.80,99.90,397277,74,21875,-69
2019-06-26 01:57:34,34.98,28.65,18.80,99.90,397411,74,21760,-69
2019-06-26 01:58:08,37.48,31.20,18.80,99.90,397269,74,21861,-69
2019-06-26 01:58:41,36.23,30.48,18.90,99.90,397152,74,21870,-69
2019-06-26 01:59:15,34.90,31.17,18.80,99.90,397697,74,21858,-71
2019-06-26 01:59:49,35.25,31.17,18.80,99.90,397455,74,22557,-69
2019-06-26 02:00:22,33.92,30.37,18.80,99.90,397761,74,21793,-70
2019-06-26 02:00:56,34.48,30.60,18.80,99.90,397518,74,21808,-70
2019-06-26 02:01:30,36.70,29.63,18.80,99.90,397574,74,21809,-70
2019-06-26 02:02:03,37.23,32.50,18.80,99.90,397536,74,21801,-70
2019-06-26 02:02:37,38.05,31.33,18.80,99.90,397659,74,22052,-70
2019-06-26 02:03:11,34.40,30.57,18.80,99.90,397591,74,21040,-70
2019-06-26 02:03:44,39.85,30.70,18.80,99.90,397585,74,22449,-71
2019-06-26 02:04:18,38.10,32.70,18.80,99.90,397546,74,22219,-69
2019-06-26 02:04:53,44.23,33.10,18.80,99.90,397422,74,21691,-69
2019-06-26 02:05:27,40.95,32.53,18.80,99.90,397410,74,21723,-69
2019-06-26 02:06:01,39.40,31.37,18.80,99.90,397575,74,22211,-70
2019-06-26 02:06:36,37.93,31.90,18.80,99.90,397560,74,21777,-70
2019-06-26 02:07:09,32.90,29.27,18.80,99.90,397641,74,21810,-69
2019-06-26 02:07:43,39.03,30.97,18.80,99.90,397593,74,21874,-70
2019-06-26 02:08:17,34.83,31.07,18.80,99.90,397626,74,22297,-70
2019-06-26 02:08:52,38.90,32.67,18.80,99.90,397598,74,22186,-71
2019-06-26 02:09:26,34.57,29.63,18.80,99.90,389263,76,21862,-70
2019-06-26 02:09:59,39.08,33.65,18.80,99.90,389365,76,21881,-70
2019-06-26 02:10:33,36.93,30.55,18.80,99.90,389378,76,21819,-70
2019-06-26 02:11:06,37.53,32.13,18.80,99.90,391557,74,21873,-69
2019-06-26 02:11:40,41.45,33.75,18.80,99.90,390553,75,21776,-69
2019-06-26 02:12:14,41.28,31.62,18.80,99.90,389462,76,22250,-70
2019-06-26 02:12:47,38.63,32.45,18.80,99.90,392347,75,21806,-69
2019-06-26 02:13:21,37.00,31.15,18.70,99.90,392505,75,21704,-70
2019-06-26 02:13:55,50.10,32.98,18.80,99.90,392339,75,21897,-69
2019-06-26 02:14:28,33.58,29.82,18.80,99.90,392389,75,21776,-70
2019-06-26 02:15:02,38.48,30.55,18.70,99.90,392383,75,21592,-70
2019-06-26 02:15:36,39.78,31.77,18.70,99.90,392437,75,21814,-70
2019-06-26 02:16:09,41.30,31.70,18.70,99.90,392364,75,21806,-71
2019-06-26 02:16:43,44.20,35.60,18.70,99.90,392378,75,21805,-70
2019-06-26 02:17:17,37.95,33.70,18.70,99.90,392453,75,21722,-70
2019-06-26 02:17:50,39.80,33.30,18.70,99.90,392228,75,21754,-70
2019-06-26 02:18:25,37.55,32.40,18.70,99.90,392475,75,22137,-70
2019-06-26 02:19:00,40.60,33.40,18.70,99.90,390698,75,21775,-70
2019-06-26 02:19:33,39.85,32.93,18.70,99.90,384418,76,21514,-70
2019-06-26 02:20:07,38.00,32.73,18.70,99.90,384277,77,21891,-70
2019-06-26 02:20:42,41.77,32.10,18.70,99.90,377700,78,21691,-71
2019-06-26 02:21:15,36.00,30.52,18.70,99.90,379829,77,21490,-70
2019-06-26 02:21:49,33.63,29.57,18.70,99.90,389353,76,22260,-70
2019-06-26 02:22:23,30.37,27.27,18.70,99.90,390930,74,21731,-70
2019-06-26 02:22:57,30.82,27.55,18.70,99.90,397640,74,21694,-71
2019-06-26 02:23:30,31.93,25.08,18.70,99.90,397526,74,21752,-70
2019-06-26 02:24:04,28.00,25.00,18.70,99.90,397638,74,22239,-71
2019-06-26 02:24:38,30.02,24.20,18.70,99.90,397482,74,22145,-70
2019-06-26 02:25:11,33.35,25.80,18.60,99.90,397732,74,21701,-71
2019-06-26 02:25:46,32.42,27.42,18.60,99.90,397514,74,21879,-70
2019-06-26 02:26:20,31.93,27.85,18.70,99.90,397629,74,21788,-71
2019-06-26 02:26:53,33.67,29.45,18.60,99.90,397531,74,21740,-70
2019-06-26 02:27:27,36.03,30.15,18.60,99.90,397678,74,21701,-70
2019-06-26 02:28:00,33.02,29.42,18.60,99.90,389464,76,21866,-71
2019-06-26 02:28:34,35.17,27.02,18.60,99.90,389342,76,21857,-70
2019-06-26 02:29:07,28.87,24.30,18.60,99.90,389460,76,21796,-71
2019-06-26 02:29:41,27.65,24.70,18.60,99.90,390902,74,21820,-70
2019-06-26 02:30:14,28.98,25.85,18.60,99.90,397613,74,21781,-71
2019-06-26 02:30:48,30.12,25.90,18.60,99.90,397653,74,21792,-70
2019-06-26 02:31:22,28.60,25.82,18.60,99.90,397616,74,21695,-70
2019-06-26 02:31:55,30.90,27.58,18.60,99.90,397537,74,21754,-70
2019-06-26 02:32:29,32.83,29.12,18.60,99.90,397621,74,22259,-70
2019-06-26 02:33:03,45.00,34.35,18.50,99.90,397709,74,21725,-71
2019-06-26 02:33:37,40.38,34.18,18.50,99.90,397298,74,22239,-70
2019-06-26 02:34:10,44.85,35.30,18.50,99.90,397724,74,21741,-70
2019-06-26 02:34:44,36.65,29.80,18.50,99.90,397564,74,21797,-70
2019-06-26 02:35:18,50.80,38.17,18.50,99.90,397586,74,21862,-69
2019-06-26 02:35:51,53.17,39.20,18.50,99.90,397658,74,21706,-70
2019-06-26 02:36:25,51.28,40.03,18.50,99.90,397662,74,21723,-70
2019-06-26 02:36:59,57.60,39.83,18.50,99.90,397506,74,22283,-70
2019-06-26 02:37:32,50.30,40.12,18.50,99.90,397668,74,21784,-70
2019-06-26 02:38:06,46.05,37.38,18.50,99.90,397687,74,21814,-71
2019-06-26 02:38:40,49.83,37.73,18.50,99.90,390518,75,21833,-70
2019-06-26 02:39:13,58.35,39.83,18.50,99.90,389424,76,21734,-70
2019-06-26 02:39:47,57.55,41.20,18.50,99.90,392405,75,21708,-70
2019-06-26 02:40:21,62.13,42.60,18.50,99.90,392395,75,21759,-70
2019-06-26 02:40:54,48.80,37.60,18.50,99.90,392466,75,21722,-70
2019-06-26 02:41:28,48.20,37.50,18.50,99.90,392486,75,22155,-70
2019-06-26 02:42:02,39.75,33.35,18.50,99.90,392285,75,21868,-70
2019-06-26 02:42:36,43.55,35.92,18.50,99.90,392393,75,21708,-70
2019-06-26 02:43:10,41.28,33.02,18.50,99.90,392318,75,22293,-69
2019-06-26 02:43:44,41.48,34.73,18.50,99.90,392351,75,21798,-70
2019-06-26 02:44:17,43.25,35.00,18.50,99.90,392372,75,21837,-70
2019-06-26 02:44:51,43.98,35.28,18.50,99.90,392419,75,21697,-70
2019-06-26 02:45:25,40.43,31.93,18.50,99.90,392388,75,21792,-70
2019-06-26 02:45:58,41.00,32.67,18.50,99.90,392434,75,22150,-69
2019-06-26 02:46:32,43.60,32.88,18.50,99.90,392317,75,22251,-70
2019-06-26 02:47:06,39.90,33.88,18.40,99.90,392512,75,21717,-70
2019-06-26 02:47:39,41.33,34.38,18.40,99.90,392266,75,21869,-70
2019-06-26 02:48:13,33.92,30.08,18.40,99.90,392391,75,21755,-69
2019-06-26 02:48:47,38.85,29.02,18.40,99.90,392347,75,21804,-69
2019-06-26 02:49:20,29.07,26.07,18.40,99.90,392455,75,21723,-69
2019-06-26 02:49:54,27.20,24.32,18.40,99.90,392325,75,21716,-69
2019-06-26 02:50:27,27.07,23.87,18.40,99.90,392487,75,21704,-69
2019-06-26 02:51:01,28.65,22.75,18.40,99.90,392473,75,22180,-69
2019-06-26 02:51:34,25.90,23.20,18.40,99.90,392336,75,21863,-69
2019-06-26 02:52:08,25.07,22.27,18.30,99.90,392451,75,21680,-69
2019-06-26 02:52:41,24.55,21.90,18.30,99.90,392260,75,22764,-70
2019-06-26 02:53:15,24.98,22.45,18.40,99.90,392455,75,22264,-70
2019-06-26 02:53:49,24.23,21.73,18.40,99.90,392287,75,21815,-70
2019-06-26 02:54:23,27.07,22.58,18.40,99.90,392453,75,22207,-69
2019-06-26 02:54:56,24.50,21.90,18.30,99.90,392270,75,21738,-69
2019-06-26 02:55:30,27.73,24.77,18.40,99.90,392427,75,21804,-69
2019-06-26 02:56:04,26.55,23.83,18.30,99.90,392275,75,21814,-69
2019-06-26 02:56:37,26.42,23.70,18.30,99.90,392411,75,22215,-70
2019-06-26 02:57:11,25.02,22.60,18.30,99.90,392317,75,22161,-69
2019-06-26 02:57:45,30.08,26.17,18.30,99.90,392373,75,22505,-69
2019-06-26 02:58:18,30.82,25.90,18.30,99.90,392419,75,21696,-69
2019-06-26 02:58:52,27.73,24.92,18.30,99.90,392389,75,21716,-69
2019-06-26 02:59:26,26.30,23.60,18.30,99.90,392312,75,22142,-69
2019-06-26 02:59:59,30.12,26.90,18.30,99.90,392374,75,22986,-69
2019-06-26 03:00:33,32.23,28.15,18.30,99.90,392309,75,22179,-69
2019-06-26 03:01:07,32.75,28.12,18.30,99.90,392437,75,22167,-69
2019-06-26 03:01:41,31.93,28.35,18.30,99.90,392009,75,21777,-69
2019-06-26 03:02:15,36.38,28.45,18.30,99.90,392473,75,21733,-70
2019-06-26 03:02:49,36.60,30.40,18.30,99.90,392280,75,22192,-70
2019-06-26 03:03:26,34.15,29.60,18.20,99.90,392387,75,21719,-70
2019-06-26 03:03:59,34.73,31.00,18.20,99.90,381848,77,21866,-70
2019-06-26 03:04:35,36.85,31.55,18.20,99.90,384403,77,21808,-70
2019-06-26 03:05:09,39.80,32.17,18.20,99.90,384285,77,22270,-70
2019-06-26 03:05:42,44.00,33.63,18.20,99.90,387112,75,22106,-70
2019-06-26 03:06:16,40.88,33.05,18.20,99.90,392353,75,21873,-70
2019-06-26 03:06:50,37.80,32.20,18.20,99.90,392419,75,22112,-70
2019-06-26 03:07:23,39.30,31.05,18.20,99.90,392333,75,22326,-70
2019-06-26 03:07:57,37.88,30.20,18.20,99.90,392343,75,21720,-70
2019-06-26 03:08:31,36.35,29.72,18.10,99.90,392271,75,22256,-70
2019-06-26 03:09:06,31.25,27.35,18.20,99.90,392464,75,21793,-70
2019-06-26 03:09:40,27.75,24.87,18.20,99.90,392248,75,21866,-70
2019-06-26 03:10:13,28.30,25.30,18.20,99.90,392508,75,21802,-70
2019-06-26 03:10:47,29.18,26.07,18.20,99.90,392292,75,21763,-70
2019-06-26 03:11:21,34.00,27.15,18.20,99.90,392432,75,21722,-70
2019-06-26 03:11:55,29.07,25.68,18.20,99.90,392297,75,22341,-72
2019-06-26 03:12:28,31.80,27.62,18.20,99.90,392458,75,21711,-70
2019-06-26 03:13:22,32.13,25.62,18.20,99.90,392515,75,21733,-70
2019-06-26 03:13:56,32.50,26.15,18.10,99.90,376527,77,21758,-70
2019-06-26 03:14:29,37.83,25.80,18.10,99.90,383570,77,22152,-70
2019-06-26 03:15:04,28.80,24.80,18.10,99.90,383494,77,21813,-70
2019-06-26 03:15:38,31.97,27.85,18.10,99.90,383499,77,21760,-70
2019-06-26 03:16:11,41.10,28.38,18.10,99.90,383566,77,22190,-71
2019-06-26 03:16:45,31.77,26.97,18.10,99.90,383416,77,22255,-70
2019-06-26 03:17:19,33.13,28.62,18.10,99.90,383537,77,21862,-70
2019-06-26 03:17:52,34.50,29.42,18.10,99.90,383410,77,21765,-70
2019-06-26 03:18:26,35.73,30.45,18.10,99.90,383558,77,21825,-69
2019-06-26 03:18:59,33.63,28.77,18.10,99.90,383441,77,21825,-69
2019-06-26 03:19:33,32.38,27.32,18.10,99.90,383516,77,21793,-69
2019-06-26 03:20:07,29.63,26.75,18.10,99.90,383464,77,21792,-70
2019-06-26 03:20:44,34.88,30.62,18.10,99.90,383451,77,21626,-69
2019-06-26 03:21:18,35.80,31.55,18.10,99.90,375230,77,21768,-70
2019-06-26 03:21:52,35.43,27.60,18.10,99.90,375154,78,21741,-70
2019-06-26 03:22:26,35.45,30.85,18.10,99.90,375254,78,21770,-70
2019-06-26 03:23:00,40.92,32.85,18.10,99.90,377705,77,22241,-69
2019-06-26 03:23:33,47.73,36.93,18.10,99.90,383423,76,22302,-70
2019-06-26 03:24:07,48.17,35.95,18.10,99.90,383481,77,21911,-69
2019-06-26 03:24:40,44.58,36.20,18.10,99.90,383447,77,21774,-69
2019-06-26 03:25:14,42.48,33.05,18.10,99.90,384053,77,22348,-70
2019-06-26 03:25:48,43.15,36.35,18.10,99.90,376257,78,21756,-70
2019-06-26 03:26:22,46.50,37.73,18.10,99.90,376333,78,22333,-70
2019-06-26 03:26:55,36.50,32.58,18.10,99.90,376255,78,22670,-70
2019-06-26 03:27:29,40.73,34.67,18.10,99.90,376372,78,21783,-70
2019-06-26 03:28:03,45.05,35.92,18.10,99.90,376278,78,21812,-70
2019-06-26 03:28:36,44.93,35.60,18.10,99.90,376287,78,21845,-70
2019-06-26 03:29:09,41.85,36.68,18.10,99.90,376373,78,21766,-70
2019-06-26 03:29:43,55.75,36.73,18.10,99.90,376300,78,21872,-70
2019-06-26 03:30:17,44.58,35.52,18.10,99.90,376314,78,22287,-69
2019-06-26 03:30:50,52.30,38.38,18.10,99.90,376331,78,21778,-70
2019-06-26 03:31:25,48.08,39.18,18.10,99.90,376359,78,22744,-70
2019-06-26 03:31:58,47.78,38.53,18.10,99.90,376255,78,22274,-70
2019-06-26 03:32:32,48.08,36.85,18.10,99.90,376363,78,21838,-70
2019-06-26 03:33:06,46.30,33.33,18.10,99.90,376242,78,22574,-70
2019-06-26 03:33:40,44.53,35.17,18.10,99.90,376356,78,22199,-71
2019-06-26 03:34:14,51.05,37.67,18.10,99.90,376224,78,21844,-70
2019-06-26 03:34:48,41.25,36.45,18.10,99.90,376329,78,21776,-70
2019-06-26 03:35:21,40.92,34.35,18.10,99.90,376258,78,21832,-69
2019-06-26 03:35:55,52.48,36.77,18.10,99.90,376386,78,21772,-70
2019-06-26 03:36:29,44.38,36.48,18.10,99.90,376186,78,21925,-70
2019-06-26 03:37:02,39.75,33.85,18.10,99.90,376332,78,22242,-69
2019-06-26 03:37:36,41.08,31.02,18.10,99.90,376214,78,21791,-69
2019-06-26 03:38:09,37.15,33.15,18.10,99.90,376399,78,21779,-70
2019-06-26 03:38:43,49.77,35.00,18.10,99.90,376118,78,21831,-69
2019-06-26 03:39:16,36.80,31.62,18.10,99.90,376437,78,21732,-69
2019-06-26 03:39:50,35.33,31.25,18.10,99.90,376186,78,21854,-69
2019-06-26 03:40:23,45.25,34.88,18.10,99.90,376396,78,22274,-70
2019-06-26 03:40:57,47.95,36.10,18.10,99.90,376185,78,21822,-70
2019-06-26 03:41:31,47.20,36.80,18.10,99.90,376357,78,21770,-70
2019-06-26 03:42:05,46.73,36.03,18.00,99.90,376275,78,21814,-70
2019-06-26 03:42:38,44.58,35.15,18.00,99.90,376266,78,21719,-70
2019-06-26 03:43:12,47.75,32.75,18.00,99.90,376407,78,21812,-71
2019-06-26 03:43:45,48.85,36.23,18.00,99.90,376281,78,22933,-70
2019-06-26 03:44:19,42.48,34.80,18.00,99.90,376336,78,21837,-70
2019-06-26 03:44:53,41.75,33.60,18.00,99.90,376325,78,21909,-70
2019-06-26 03:45:27,43.08,33.35,18.10,99.90,376322,78,21836,-70
2019-06-26 03:46:00,41.30,30.88,18.00,99.90,376269,78,22158,-70
2019-06-26 03:46:35,42.33,33.50,18.10,99.90,376424,78,22225,-70
2019-06-26 03:47:08,44.30,32.98,18.10,99.90,376303,78,21850,-71
2019-06-26 03:47:41,35.80,31.82,18.10,99.90,376237,78,21768,-71
2019-06-26 03:48:15,36.70,29.45,18.10,99.90,376360,78,21787,-71
2019-06-26 03:48:49,38.28,31.82,18.10,99.90,376250,78,21779,-71
2019-06-26 03:49:23,36.65,31.20,18.10,99.90,376346,78,21781,-69
2019-06-26 03:49:56,37.10,30.12,18.10,99.90,376279,78,21791,-70
2019-06-26 03:50:30,34.53,29.20,18.10,99.90,376302,78,21787,-71
2019-06-26 03:51:04,32.35,27.48,18.10,99.90,376269,78,21787,-69
2019-06-26 03:51:38,33.92,28.10,18.20,99.90,376221,78,22229,-69
2019-06-26 03:52:11,38.38,27.85,18.10,99.90,376294,78,22175,-70
2019-06-26 03:52:45,29.72,24.70,18.20,99.90,376383,78,21842,-70
2019-06-26 03:53:18,30.27,27.07,18.20,99.90,376271,78,21781,-70
2019-06-26 03:53:54,29.25,26.00,18.20,99.90,376280,78,22330,-70
2019-06-26 03:54:28,31.95,24.95,18.20,99.90,376406,78,21774,-70
2019-06-26 03:55:01,31.77,24.18,18.20,99.90,376246,78,21906,-69
2019-06-26 03:55:35,33.08,25.55,18.20,99.90,376376,78,21765,-70
2019-06-26 03:56:09,29.67,26.42,18.20,99.90,376410,78,21735,-71
2019-06-26 03:56:42,33.28,26.45,18.20,99.90,376195,78,21895,-70
2019-06-26 03:57:16,27.52,23.52,18.30,99.90,376391,78,21927,-71
2019-06-26 03:57:50,39.18,28.00,18.30,99.90,376209,78,21772,-69
2019-06-26 03:58:23,33.58,25.88,18.30,99.90,376331,78,21850,-70
2019-06-26 03:58:57,33.10,26.50,18.30,99.90,376263,78,21786,-69
2019-06-26 03:59:31,31.02,26.15,18.30,99.90,376252,78,22325,-69
2019-06-26 04:00:06,33.80,25.88,18.30,99.90,376300,78,21778,-70
2019-06-26 04:00:42,31.80,26.33,18.30,99.90,376310,78,21902,-70
2019-06-26 04:01:15,30.15,25.92,18.30,99.90,376348,78,21770,-69
2019-06-26 04:01:49,29.92,26.35,18.30,99.90,376193,78,22458,-70
2019-06-26 04:02:22,34.90,24.95,18.30,99.90,376369,78,22165,-70
2019-06-26 04:02:56,31.12,25.82,18.30,99.90,383427,77,21818,-69
2019-06-26 04:03:30,28.27,25.20,18.30,99.90,383511,75,21753,-69
2019-06-26 04:04:03,36.25,25.68,18.30,99.90,383439,77,22358,-70
2019-06-26 04:04:37,33.53,25.43,18.40,99.90,383462,77,21746,-70
2019-06-26 04:05:11,33.23,24.80,18.40,99.90,383466,77,21802,-70
2019-06-26 04:05:44,31.15,24.00,18.40,99.90,383485,77,21766,-71
2019-06-26 04:06:18,31.35,24.70,18.40,99.90,383480,77,22170,-69
2019-06-26 04:06:51,27.93,22.35,18.40,99.90,383519,77,21815,-69
2019-06-26 04:07:25,27.07,22.25,18.40,99.90,383502,77,21818,-69
2019-06-26 04:07:59,26.80,23.92,18.50,99.90,384004,76,21759,-69
2019-06-26 04:08:32,25.15,22.45,18.50,99.90,389317,76,22265,-69
2019-06-26 04:09:06,29.35,22.40,18.50,99.90,389664,76,22190,-70
2019-06-26 04:09:40,25.70,22.27,18.50,99.90,389548,76,21730,-70
2019-06-26 04:10:14,31.97,22.35,18.50,99.90,389679,76,21706,-70
2019-06-26 04:10:47,28.85,23.42,18.50,99.90,389471,76,21739,-70
2019-06-26 04:11:21,29.00,23.18,18.50,99.90,389634,76,21824,-70
2019-06-26 04:11:55,24.75,21.60,18.50,99.90,389531,76,22268,-70
2019-06-26 04:12:28,28.83,25.72,18.60,99.90,389622,76,21816,-70
2019-06-26 04:13:02,31.75,22.45,18.60,99.90,389524,76,21785,-70
2019-06-26 04:13:35,28.52,23.67,18.60,99.90,389591,74,21742,-70
2019-06-26 04:14:09,28.50,21.40,18.60,99.90,389609,76,22227,-70
2019-06-26 04:14:42,28.17,21.77,18.60,99.90,389444,76,21800,-70
2019-06-26 04:15:16,26.73,22.60,18.60,99.90,389627,76,21805,-70
2019-06-26 04:15:49,35.17,21.62,18.70,99.90,389604,76,21728,-70
2019-06-26 04:16:23,35.70,22.02,18.70,99.90,387707,76,22198,-70
2019-06-26 04:16:57,32.28,22.32,18.70,99.90,386428,76,21767,-70
2019-06-26 04:17:31,29.50,22.15,18.70,99.90,386422,76,21711,-70
2019-06-26 04:18:05,27.55,20.77,18.70,99.90,386329,76,22237,-70
2019-06-26 04:18:39,28.15,22.58,18.70,99.90,386362,76,21721,-70
2019-06-26 04:19:13,25.37,20.92,18.80,99.90,386461,76,21705,-70
2019-06-26 04:19:46,27.02,19.90,18.80,99.90,386386,76,22278,-70
2019-06-26 04:20:20,26.05,23.25,18.80,99.90,386466,76,22166,-70
2019-06-26 04:20:53,31.93,21.55,18.80,99.90,386335,76,21722,-71
2019-06-26 04:21:27,23.18,20.17,18.80,99.90,386432,76,21828,-69
2019-06-26 04:22:00,26.15,20.32,18.80,99.90,386390,76,22232,-70
2019-06-26 04:22:34,23.60,21.37,18.90,99.90,386406,76,21875,-70
2019-06-26 04:23:07,27.58,20.23,18.90,99.90,386419,76,21817,-70
2019-06-26 04:23:41,27.05,21.12,18.90,99.90,386395,75,21737,-70
2019-06-26 04:24:15,32.67,22.65,18.90,99.90,386379,76,21829,-70
2019-06-26 04:24:49,37.25,22.75,19.00,99.90,386400,76,21739,-70
2019-06-26 04:25:22,30.50,21.35,19.00,99.90,386499,76,21703,-70
2019-06-26 04:25:56,28.02,21.87,19.00,99.90,386417,76,21818,-70
2019-06-26 04:26:30,24.37,21.87,19.00,99.90,386412,76,22201,-70
2019-06-26 04:27:04,22.00,19.85,19.00,99.90,386273,76,21888,-70
2019-06-26 04:27:38,28.92,21.87,19.00,99.90,386222,76,22876,-70
2019-06-26 04:28:12,25.92,21.42,19.00,99.90,386510,76,21020,-70
2019-06-26 04:28:45,28.85,21.42,19.00,99.90,386310,76,21707,-70
2019-06-26 04:29:19,28.12,21.87,19.00,99.90,386419,76,21870,-70
2019-06-26 04:29:53,29.00,22.27,19.00,99.90,386358,76,21052,-70
2019-06-26 04:30:26,29.10,21.12,19.00,99.90,386373,76,22208,-70
2019-06-26 04:31:00,25.80,22.20,19.00,99.90,386366,76,22271,-70
2019-06-26 04:31:34,23.42,19.27,19.10,99.90,386433,76,22194,-70
2019-06-26 04:32:07,31.12,21.12,19.10,99.90,386411,76,22244,-70
2019-06-26 04:32:40,29.60,22.85,19.10,99.90,386448,76,21742,-70
2019-06-26 04:33:14,28.92,20.57,19.10,99.90,386372,76,21746,-70
2019-06-26 04:33:47,32.20,20.45,19.10,99.90,386340,75,22210,-70
2019-06-26 04:34:22,30.95,21.57,19.10,99.90,386396,76,21796,-70
2019-06-26 04:34:56,26.12,20.95,19.10,99.90,386394,76,21110,-70
2019-06-26 04:35:29,25.77,20.05,19.10,99.90,386360,76,21482,-70
2019-06-26 04:36:03,26.33,20.97,19.20,99.90,386426,76,21045,-71
2019-06-26 04:36:37,26.25,23.57,19.20,99.90,386380,76,21863,-70
2019-06-26 04:37:10,24.75,21.20,19.20,99.90,386526,76,21698,-70
2019-06-26 04:37:44,27.07,21.25,19.20,99.90,386338,76,22193,-70
2019-06-26 04:38:17,28.50,21.25,19.20,99.90,386491,76,21742,-71
2019-06-26 04:38:51,23.60,20.20,19.30,99.90,386418,76,21737,-70
2019-06-26 04:39:24,30.77,22.93,19.30,99.90,386451,76,21756,-70
2019-06-26 04:39:58,30.92,23.00,19.20,99.90,386416,76,21020,-70
2019-06-26 04:40:31,27.37,21.65,19.20,99.90,386414,76,21740,-71
2019-06-26 04:41:06,25.37,21.62,19.20,99.90,386410,76,21052,-71
2019-06-26 04:41:40,28.98,23.38,19.20,99.90,386337,76,22280,-71
2019-06-26 04:42:13,30.10,22.32,19.20,99.90,386480,76,21746,-71
2019-06-26 04:42:46,25.57,21.35,19.20,99.90,386441,76,21770,-70
2019-06-26 04:43:20,27.95,20.52,19.30,99.90,386551,76,21780,-70
2019-06-26 04:43:54,27.35,21.90,19.30,99.90,386448,75,21800,-71
2019-06-26 04:44:27,32.00,22.20,19.30,99.90,386516,76,21682,-70
2019-06-26 04:45:01,26.37,21.62,19.30,99.90,386429,76,21820,-70
2019-06-26 04:45:35,24.95,22.00,19.30,99.90,386495,76,21808,-70
2019-06-26 04:46:08,25.90,22.22,19.40,99.90,386604,76,21805,-70
2019-06-26 04:46:42,32.67,21.10,19.40,99.90,386434,76,21734,-70
2019-06-26 04:47:15,31.70,21.25,19.50,99.90,386561,76,21565,-70
2019-06-26 04:47:49,30.25,22.60,19.50,99.90,386459,76,21532,-69
2019-06-26 04:48:23,28.45,22.30,19.40,99.90,386520,76,21762,-71
2019-06-26 04:48:57,26.52,22.05,19.50,99.90,386480,76,21146,-69
2019-06-26 04:49:30,23.45,20.88,19.50,99.90,386479,76,22203,-70
2019-06-26 04:50:07,24.23,21.75,19.50,99.90,386573,76,21052,-69
2019-06-26 04:50:41,24.85,21.60,19.60,99.90,386471,76,21134,-69
2019-06-26 04:51:15,22.02,19.60,19.60,99.90,386503,76,21037,-69
2019-06-26 04:51:48,30.85,22.10,19.60,99.90,386321,76,21483,-69
2019-06-26 04:52:23,26.42,19.67,19.60,99.90,386486,76,21525,-70
2019-06-26 04:52:56,27.77,19.12,19.60,99.90,386403,76,21116,-69
2019-06-26 04:53:31,27.17,19.82,19.60,99.90,386437,75,22300,-69
2019-06-26 04:54:05,27.87,18.95,19.70,99.90,386463,76,21556,-70
2019-06-26 04:54:38,28.30,17.85,19.70,99.90,386433,76,21049,-69
2019-06-26 04:55:12,28.25,19.23,19.70,99.90,386502,76,21065,-70
2019-06-26 04:55:46,24.43,19.90,19.70,99.90,386384,76,21029,-68
2019-06-26 04:56:19,21.40,18.17,19.80,99.90,386444,76,21519,-70
2019-06-26 04:56:52,21.85,19.27,19.80,99.90,386391,76,21129,-69
2019-06-26 04:57:26,21.62,18.37,19.80,99.90,386461,76,21108,-70
2019-06-26 04:58:00,20.55,18.40,19.80,99.90,386408,76,21477,-69
2019-06-26 04:58:33,21.82,17.90,19.80,99.90,386396,76,22164,-69
2019-06-26 04:59:07,23.87,19.40,19.90,99.90,386434,76,21044,-70
2019-06-26 04:59:41,26.05,18.45,19.90,99.90,386437,76,21123,-70
2019-06-26 05:00:14,29.57,17.15,19.90,99.90,386476,76,21024,-69
2019-06-26 05:01:07,20.90,17.05,19.90,99.90,386447,76,21206,-71
2019-06-26 05:01:41,23.38,15.85,20.00,99.90,381198,77,21067,-69
2019-06-26 05:02:14,18.52,16.50,20.00,99.90,381419,77,21118,-70
2019-06-26 05:02:48,18.62,16.82,20.00,99.90,381287,77,21169,-69
2019-06-26 05:03:21,23.57,17.27,20.00,99.90,381310,77,21060,-70
2019-06-26 05:03:55,22.95,17.60,20.10,99.90,380046,77,21075,-70
2019-06-26 05:04:29,18.30,15.90,20.10,99.90,379923,78,21134,-71
2019-06-26 05:05:04,18.65,16.65,20.10,99.90,379905,78,21119,-69
2019-06-26 05:05:37,20.55,15.48,20.10,99.90,379944,78,21446,-70
2019-06-26 05:06:11,20.15,15.30,20.10,99.90,379969,78,21165,-71
2019-06-26 05:06:45,17.90,16.05,20.10,99.90,379800,78,21119,-69
2019-06-26 05:07:18,25.92,15.83,20.10,99.90,380026,78,21068,-70
2019-06-26 05:07:52,23.12,15.63,20.10,99.90,379888,78,21619,-70
2019-06-26 05:08:26,19.57,15.00,20.10,99.90,379896,78,21072,-69
2019-06-26 05:08:59,21.50,14.70,20.20,99.90,379979,78,21063,-70
2019-06-26 05:09:32,24.75,15.78,20.20,99.90,379892,78,21114,-69
2019-06-26 05:10:08,19.67,14.73,20.30,99.90,379878,78,21765,-69
2019-06-26 05:10:41,19.15,15.05,20.20,99.90,379959,78,21134,-69
2019-06-26 05:11:15,17.40,15.00,20.30,99.90,380021,78,21122,-70
2019-06-26 05:11:49,21.85,15.63,20.30,99.90,379806,78,21138,-69
2019-06-26 05:12:23,16.27,14.50,20.30,99.90,380044,78,21122,-70
2019-06-26 05:12:57,21.62,14.93,20.40,99.90,379846,78,21064,-69
2019-06-26 05:13:30,17.10,14.60,20.40,99.90,379845,78,21217,-69
2019-06-26 05:14:04,22.32,14.75,20.40,99.90,379882,78,21126,-69
2019-06-26 05:14:37,21.62,15.32,20.40,99.90,379868,78,21580,-69
2019-06-26 05:15:11,22.98,14.33,20.40,99.90,379952,78,21497,-70
2019-06-26 05:15:45,18.85,15.00,20.50,99.90,379839,78,21521,-69
2019-06-26 05:16:18,22.30,13.18,20.50,99.90,379988,78,21040,-70
2019-06-26 05:16:52,21.95,14.07,20.50,99.90,379847,78,21060,-69
2019-06-26 05:17:25,16.70,14.90,20.50,99.90,379966,78,21482,-69
2019-06-26 05:17:59,20.45,13.20,20.50,99.90,379826,78,21095,-70
2019-06-26 05:18:32,17.02,14.18,20.60,99.90,379966,78,21090,-69
2019-06-26 05:19:06,21.73,14.07,20.60,99.90,379836,78,21624,-70
2019-06-26 05:19:40,18.57,13.72,20.60,99.90,379896,78,21049,-69
2019-06-26 05:20:13,20.72,14.03,20.60,99.90,379919,78,21118,-70
2019-06-26 05:20:47,21.57,13.72,20.60,99.90,379878,78,21100,-70
2019-06-26 05:21:20,22.77,13.58,20.70,99.90,379856,78,21201,-70
2019-06-26 05:21:54,22.30,14.58,20.70,99.90,379799,78,21189,-69
2019-06-26 05:22:28,17.10,12.90,20.70,99.90,379776,78,21165,-70
2019-06-26 05:23:01,23.07,13.58,20.70,99.90,379932,78,21029,-69
2019-06-26 05:23:34,15.98,13.38,20.80,99.90,379782,78,21777,-69
2019-06-26 05:24:08,13.30,12.15,20.80,99.90,379870,78,21138,-69
2019-06-26 05:24:42,19.77,13.10,20.80,99.90,379856,78,21068,-70
2019-06-26 05:25:16,24.15,13.05,20.90,99.90,379962,78,21048,-69
2019-06-26 05:25:51,14.90,12.95,20.90,99.90,379823,78,21193,-69
2019-06-26 05:26:25,19.60,13.32,20.90,99.90,379921,78,21110,-71
2019-06-26 05:26:58,22.32,13.00,20.90,99.90,379881,78,21106,-71
2019-06-26 05:27:32,27.65,13.95,20.90,99.90,379983,78,21552,-70
2019-06-26 05:28:05,20.40,14.50,20.90,99.90,380002,78,21122,-70
2019-06-26 05:28:39,17.85,13.30,21.00,99.90,379846,78,21060,-70
2019-06-26 05:29:32,19.98,12.58,21.00,99.90,379920,78,21064,-69
2019-06-26 05:30:06,20.95,13.32,21.00,99.90,360068,82,21143,-70
2019-06-26 05:30:40,19.80,12.70,21.10,99.90,360149,82,21118,-70
2019-06-26 05:31:14,16.23,12.43,21.10,99.90,360294,82,21056,-71
2019-06-26 05:31:48,16.70,11.90,21.10,99.90,360015,82,21585,-70
2019-06-26 05:32:21,18.87,13.40,21.10,99.90,360250,82,21603,-70
2019-06-26 05:32:55,18.73,14.05,21.10,99.90,360155,82,21126,-70
2019-06-26 05:33:28,22.35,12.58,21.10,99.90,360029,82,21028,-70
2019-06-26 05:34:02,17.70,12.90,21.20,99.90,359850,82,21077,-70
2019-06-26 05:34:35,14.35,12.53,21.20,99.90,359706,82,21179,-72
2019-06-26 05:35:09,12.58,11.33,21.20,99.90,359897,82,21594,-70
2019-06-26 05:35:43,15.75,12.82,21.20,99.90,359728,82,21164,-70
2019-06-26 05:36:16,15.83,12.15,21.30,99.90,359857,82,21581,-70
2019-06-26 05:36:50,14.38,12.50,21.30,99.90,359731,82,21163,-70
2019-06-26 05:37:24,18.87,13.03,21.30,99.90,359897,82,21133,-70
2019-06-26 05:37:57,15.72,11.78,21.40,99.90,359742,82,21144,-70
2019-06-26 05:38:32,14.40,11.80,21.40,99.90,359885,82,21219,-70
2019-06-26 05:39:07,13.93,12.33,21.40,99.90,359750,82,21613,-70
2019-06-26 05:39:40,18.90,11.75,21.40,99.90,359810,82,21082,-70
2019-06-26 05:40:14,18.15,12.75,21.40,99.90,359797,82,21270,-70
2019-06-26 05:40:49,14.65,11.78,21.50,99.90,359839,82,21160,-70
2019-06-26 05:41:22,13.95,11.95,21.50,99.90,359806,82,21132,-70
2019-06-26 05:41:56,17.87,11.25,21.50,99.90,359744,82,21139,-70
2019-06-26 05:42:30,18.05,12.95,21.50,99.90,359769,82,21125,-70
2019-06-26 05:43:04,16.75,12.37,21.60,99.90,359853,82,21094,-70
2019-06-26 05:43:37,15.10,11.18,21.60,99.90,359682,82,21157,-70
2019-06-26 05:44:12,20.55,12.43,21.60,99.90,359677,82,21093,-70
2019-06-26 05:44:47,17.55,12.50,21.60,99.90,359430,82,21160,-70
2019-06-26 05:45:21,29.20,12.68,21.60,99.90,360122,82,21660,-70
2019-06-26 05:45:56,13.72,12.30,21.60,99.90,359946,81,21233,-70
2019-06-26 05:46:30,21.48,12.60,21.60,99.90,360320,81,21613,-70
2019-06-26 05:47:03,22.00,12.98,21.60,99.90,360138,81,21718,-70
2019-06-26 05:47:37,16.42,11.05,21.60,99.90,359828,82,21143,-70
2019-06-26 05:48:11,19.40,12.05,21.60,99.90,359717,82,22267,-70
2019-06-26 05:48:45,23.02,11.95,21.60,99.90,359812,82,21184,-71
2019-06-26 05:49:19,14.95,11.10,21.60,99.90,359787,82,21058,-71
2019-06-26 05:49:52,29.45,12.20,21.60,99.90,359818,82,21078,-70
2019-06-26 05:50:26,23.10,11.93,21.60,99.90,359765,82,21207,-70
2019-06-26 05:51:00,24.57,12.20,21.60,99.90,359813,82,22224,-71
2019-06-26 05:51:33,18.62,10.53,21.60,99.90,359795,82,21077,-70
2019-06-26 05:52:07,18.25,11.55,21.60,99.90,359839,82,21140,-71
2019-06-26 05:52:41,15.83,11.25,21.60,99.90,359705,82,21168,-71
2019-06-26 05:53:14,15.08,10.98,21.60,99.90,359880,82,21085,-71
2019-06-26 05:53:48,21.30,12.33,21.60,99.90,359658,82,21133,-70
2019-06-26 05:54:22,23.10,10.85,21.60,99.90,353516,83,21064,-70
2019-06-26 05:54:55,22.82,11.88,21.60,99.90,359703,82,21098,-71
2019-06-26 05:55:29,19.62,11.93,21.70,99.90,359856,82,21148,-70
2019-06-26 05:56:03,20.32,11.43,21.60,99.90,359756,82,21057,-70
2019-06-26 05:56:36,20.05,11.35,21.60,99.90,359803,82,21223,-70
2019-06-26 05:57:10,16.07,11.03,21.60,99.90,359696,82,21149,-71
2019-06-26 05:57:44,19.52,11.25,21.60,99.90,359795,82,21153,-70
2019-06-26 05:58:17,27.95,11.33,21.60,99.90,359784,82,21086,-70
2019-06-26 05:58:52,19.23,11.03,21.70,99.90,359747,82,21141,-70
2019-06-26 05:59:25,15.65,10.68,21.70,99.90,359810,82,21192,-70
2019-06-26 06:00:00,18.05,11.30,21.80,99.90,359765,82,21145,-71
2019-06-26 06:00:34,22.05,11.43,21.80,99.90,359794,82,21547,-70
2019-06-26 06:01:08,20.32,11.55,21.80,99.90,359799,82,21125,-71
2019-06-26 06:01:41,15.40,11.53,21.80,99.90,359630,82,21555,-70
2019-06-26 06:02:15,18.32,10.70,21.80,99.90,359874,82,21046,-70
2019-06-26 06:02:49,18.35,12.33,21.70,99.90,359786,82,21073,-71
2019-06-26 06:03:22,14.73,11.53,21.70,99.90,359857,82,21070,-70
2019-06-26 06:03:57,18.27,11.55,21.80,99.90,359760,82,21115,-70
2019-06-26 06:04:31,16.07,11.22,21.70,99.90,359817,82,21192,-70
2019-06-26 06:05:07,20.37,11.30,21.70,99.90,359724,82,21150,-70
2019-06-26 06:05:42,16.17,12.45,21.70,99.90,359893,82,21082,-70
2019-06-26 06:06:19,19.20,11.28,21.80,99.90,359915,82,21671,-69
2019-06-26 06:06:52,16.48,11.28,21.80,99.90,359675,82,21165,-71
2019-06-26 06:07:46,14.90,11.95,21.80,99.90,359915,82,21078,-71
2019-06-26 06:08:21,18.62,11.00,21.70,99.90,365238,81,21161,-70
2019-06-26 06:08:55,12.28,10.32,21.80,99.90,365170,81,21219,-70
2019-06-26 06:09:30,18.25,11.28,21.80,99.90,365198,81,21046,-70
2019-06-26 06:10:05,18.82,11.28,21.90,99.90,365204,81,21046,-70
2019-06-26 06:10:47,16.65,11.20,21.90,99.90,365182,81,21175,-70
2019-06-26 06:11:40,16.73,11.88,21.90,99.90,358671,82,21141,-70
2019-06-26 06:12:15,17.75,11.78,21.90,99.90,353052,83,21544,-70
2019-06-26 06:12:51,25.95,11.70,22.00,99.90,353099,83,21089,-70
2019-06-26 06:13:26,17.92,12.20,21.90,99.90,359753,82,21147,-70
2019-06-26 06:14:00,26.80,12.05,21.90,99.90,356379,82,21076,-70
2019-06-26 06:14:34,12.98,11.50,21.90,99.90,359357,82,21156,-70
2019-06-26 06:15:09,18.82,12.37,21.90,99.90,359286,82,21156,-70
2019-06-26 06:15:44,16.97,11.55,21.90,99.90,359349,82,21087,-71
2019-06-26 06:16:18,18.40,12.03,21.90,99.90,359345,82,21144,-70
2019-06-26 06:17:47,19.40,11.78,22.00,99.90,369327,80,21667,-71
2019-06-26 06:18:21,19.05,12.07,22.00,99.90,369525,80,21075,-72
2019-06-26 06:18:55,18.92,12.05,22.10,99.90,369281,80,21627,-70
2019-06-26 06:19:29,16.65,11.10,22.10,99.90,368977,80,21212,-68
2019-06-26 06:20:06,17.23,11.45,22.10,99.90,368937,80,21138,-71
2019-06-26 06:20:40,20.62,11.63,22.20,99.90,368896,80,21513,-70
2019-06-26 06:21:19,15.38,11.68,22.20,99.90,369006,80,21166,-70
2019-06-26 06:22:54,13.98,11.22,22.30,99.90,344368,86,21241,-69
2019-06-26 06:23:28,17.05,10.63,22.30,99.90,340350,86,21545,-71
2019-06-26 06:24:01,18.73,9.90,22.40,99.90,348885,83,21064,-71
2019-06-26 06:24:36,16.90,11.10,22.30,99.90,355241,83,21158,-70
2019-06-26 06:25:11,13.90,10.25,22.40,99.90,360984,82,21130,-70
2019-06-26 06:25:55,14.25,10.40,22.30,99.90,361130,82,21166,-70
2019-06-26 06:26:31,12.95,9.98,22.40,99.90,355248,83,21092,-71
2019-06-26 06:27:05,18.87,10.58,22.40,99.90,344239,86,21185,-70
2019-06-26 06:27:39,16.25,10.23,22.50,99.90,344534,85,21256,-71
2019-06-26 06:28:23,22.22,10.78,22.50,99.90,337053,87,21185,-70
2019-06-26 06:29:00,13.70,9.23,22.50,99.90,351623,83,21205,-71
2019-06-26 06:29:33,15.98,10.23,22.60,99.90,355331,82,21255,-69
2019-06-26 06:30:07,13.15,10.03,22.60,99.90,355287,82,21165,-70
2019-06-26 06:30:42,14.38,10.68,22.60,99.90,360460,81,21778,-70
2019-06-26 06:31:15,14.55,9.23,22.70,99.90,363215,81,21114,-70
2019-06-26 06:31:50,12.70,10.28,22.70,99.90,363163,81,21195,-70
2019-06-26 06:32:25,19.75,10.63,22.70,99.90,363227,81,21111,-70
2019-06-26 06:32:59,15.15,10.18,22.70,99.90,363173,81,21095,-70
2019-06-26 06:33:33,15.55,10.35,22.80,99.90,363232,81,21631,-72
2019-06-26 06:34:07,14.03,10.08,22.80,99.90,363269,81,21087,-70
2019-06-26 06:34:40,17.62,10.32,22.80,99.90,363279,81,21610,-70
2019-06-26 06:35:14,24.82,9.90,22.90,99.90,363226,81,21158,-70
2019-06-26 06:35:48,20.62,10.35,22.90,99.90,361079,82,21091,-70
2019-06-26 06:36:22,16.02,10.45,22.90,99.90,361060,82,21162,-71
2019-06-26 06:36:56,19.37,11.08,23.00,99.90,361112,82,21145,-70
2019-06-26 06:37:30,19.87,10.38,23.00,99.90,361092,82,21127,-70
2019-06-26 06:38:03,13.35,9.80,23.00,99.90,361026,82,21143,-70
2019-06-26 06:38:38,23.52,10.68,23.00,99.90,361077,82,21131,-70
2019-06-26 06:39:12,14.05,10.55,23.00,99.90,361061,82,21166,-70
2019-06-26 06:39:47,14.47,10.38,23.00,99.90,361127,82,21213,-69
2019-06-26 06:41:14,18.65,10.35,23.10,99.90,360861,82,21123,-69
2019-06-26 06:41:51,16.37,10.53,23.10,99.90,361049,82,21513,-69
2019-06-26 06:42:25,12.10,9.83,23.20,99.90,360798,82,21131,-70
2019-06-26 06:43:15,13.43,10.40,23.20,99.90,360933,81,21056,-69
2019-06-26 06:43:49,11.33,10.03,23.20,99.90,349834,83,21605,-70
2019-06-26 06:44:23,15.20,9.95,23.20,99.90,349724,84,21092,-70
2019-06-26 06:44:57,14.78,10.15,23.20,99.90,349875,84,21191,-70
2019-06-26 06:45:31,16.95,10.65,23.20,99.90,353376,82,21719,-70
2019-06-26 06:46:06,17.98,10.08,23.30,99.90,361107,82,21087,-70
2019-06-26 06:46:59,24.12,10.48,23.30,99.90,361003,82,21127,-70
2019-06-26 06:47:38,28.73,10.55,23.30,99.90,343872,86,21158,-70
2019-06-26 06:48:13,19.77,10.23,23.40,99.90,344044,85,22363,-70
2019-06-26 06:48:51,25.40,12.37,23.40,99.90,344246,86,21103,-70
2019-06-26 06:49:44,18.40,11.48,23.40,99.90,348222,84,21224,-70
2019-06-26 06:50:26,29.35,10.53,23.40,99.90,355397,83,21213,-71
2019-06-26 06:51:00,16.75,10.32,23.40,99.90,349863,84,21170,-70
2019-06-26 06:51:34,15.55,11.95,23.50,99.90,349636,84,21202,-70
2019-06-26 06:52:08,11.50,9.95,23.50,99.90,355304,82,21545,-70
2019-06-26 06:52:43,18.05,11.48,23.50,99.90,357786,82,21490,-69
2019-06-26 06:53:17,21.57,11.15,23.50,99.90,361146,82,21061,-70
2019-06-26 06:53:52,22.30,11.40,23.50,99.90,361020,82,21158,-70
2019-06-26 06:54:27,16.42,9.60,23.60,99.90,361073,82,21122,-70
2019-06-26 06:55:10,11.45,10.23,23.70,99.90,355261,83,21143,-70
2019-06-26 06:55:51,15.48,10.68,23.60,99.90,349794,84,21111,-70
2019-06-26 06:56:25,19.98,10.98,23.70,99.90,349940,84,21178,-69
2019-06-26 06:57:01,17.02,9.58,23.70,99.90,354338,83,21591,-70
2019-06-26 06:57:35,15.10,10.40,23.80,99.90,359088,82,21048,-70
2019-06-26 06:58:11,13.68,9.93,23.80,99.90,361003,81,21426,-70
2019-06-26 06:58:47,21.73,10.05,23.90,99.90,360840,82,21143,-69
2019-06-26 06:59:21,19.10,10.45,23.90,99.90,355303,82,21150,-70
2019-06-26 06:59:55,14.53,9.60,23.90,99.90,355267,83,21116,-70
2019-06-26 07:00:29,13.05,9.70,24.00,99.90,355237,82,21155,-70
2019-06-26 07:01:03,19.92,10.08,24.10,99.90,357145,82,21584,-74
2019-06-26 07:01:38,25.88,10.20,24.10,99.90,361097,82,21138,-69
2019-06-26 07:02:11,19.15,11.30,24.20,99.90,361005,82,21135,-70
2019-06-26 07:02:46,24.23,10.35,24.20,99.90,361168,82,21209,-70
2019-06-26 07:03:20,17.32,9.80,24.20,99.90,361164,82,21585,-70
2019-06-26 07:03:53,21.25,8.88,24.30,99.90,361020,82,21468,-69
2019-06-26 07:04:28,14.40,9.58,24.40,99.90,361059,82,21102,-71
2019-06-26 07:05:02,18.05,10.32,24.40,99.90,361155,82,21123,-70
2019-06-26 07:05:54,17.42,11.03,24.50,99.90,361004,82,21064,-70
2019-06-26 07:06:28,14.20,10.50,24.40,99.90,355295,83,21557,-69
2019-06-26 07:07:02,15.10,10.65,24.40,99.90,355232,82,21072,-70
2019-06-26 07:07:36,17.85,11.03,24.40,99.90,355184,83,22164,-70
2019-06-26 07:08:10,14.65,9.93,24.50,99.90,356807,82,21572,-70
2019-06-26 07:08:44,13.88,9.35,24.60,99.90,361003,82,21131,-70
2019-06-26 07:09:17,22.75,11.28,24.60,99.90,361125,82,21088,-70
2019-06-26 07:09:51,14.38,10.20,24.60,99.90,360977,82,21561,-71
2019-06-26 07:10:25,12.75,10.38,24.70,99.90,361130,82,21544,-69
2019-06-26 07:10:59,14.10,10.25,24.70,99.90,360993,82,21157,-69
2019-06-26 07:11:33,23.55,10.00,24.80,99.90,361044,82,21627,-70
2019-06-26 07:12:07,23.42,11.35,24.80,99.90,361049,82,21112,-69
2019-06-26 07:12:40,21.55,10.70,24.80,99.90,361098,82,21557,-71
2019-06-26 07:13:20,13.88,10.23,24.80,99.90,360964,82,21108,-70
2019-06-26 07:13:54,23.25,10.53,24.80,99.90,360844,80,21194,-71
2019-06-26 07:14:28,12.10,9.83,24.90,99.90,360871,82,21095,-69
2019-06-26 07:15:02,13.55,9.35,24.90,99.90,355378,82,21177,-71
2019-06-26 07:15:36,15.98,10.38,24.80,99.90,355235,82,21197,-70
2019-06-26 07:16:10,19.10,10.48,24.90,99.90,355256,83,21159,-69
2019-06-26 07:16:44,10.20,9.20,24.90,99.90,356239,82,21099,-70
2019-06-26 07:17:19,14.60,10.18,24.90,99.90,361088,82,21088,-71
2019-06-26 07:17:54,17.62,10.23,24.90,99.90,361063,82,21095,-70
2019-06-26 07:18:28,26.45,9.78,25.00,99.90,361031,82,21486,-71
2019-06-26 07:19:02,15.80,9.45,25.10,99.90,361102,82,21068,-70
2019-06-26 07:19:35,11.45,10.08,25.10,99.90,361114,82,21115,-70
2019-06-26 07:20:10,15.23,9.88,25.10,99.90,361046,82,21199,-70
2019-06-26 07:20:44,13.50,10.38,25.10,99.90,361065,82,21063,-70
2019-06-26 07:21:17,12.47,9.60,25.20,99.90,361041,82,21143,-70
2019-06-26 07:21:54,22.25,10.45,25.20,99.90,361051,82,21087,-70
2019-06-26 07:22:51,14.23,8.78,25.20,99.90,360994,82,21170,-68
2019-06-26 07:23:24,12.60,9.93,25.20,99.90,367140,80,21183,-67
2019-06-26 07:23:59,15.20,9.50,25.30,99.90,360556,82,21161,-67
2019-06-26 07:24:34,13.18,8.48,25.30,99.90,360594,82,21681,-66
2019-06-26 07:25:08,14.50,8.75,25.40,99.90,368214,80,21059,-67
2019-06-26 07:25:42,22.75,11.63,25.40,99.90,368199,80,21087,-67
2019-06-26 07:26:16,18.12,9.80,25.40,99.90,368206,80,21051,-67
2019-06-26 07:26:49,14.65,10.05,25.40,99.90,368283,80,21204,-66
2019-06-26 07:27:24,26.93,10.18,25.50,99.90,368180,80,21579,-68
2019-06-26 07:27:58,17.67,9.50,25.50,99.90,368291,80,21067,-69
2019-06-26 07:28:32,17.75,8.80,25.60,99.90,368137,80,21137,-67
2019-06-26 07:29:07,19.90,8.73,25.60,99.90,368300,80,21075,-67
2019-06-26 07:29:41,11.95,8.78,25.70,99.90,368169,80,21130,-67
2019-06-26 07:30:15,20.30,10.32,25.70,99.90,368298,80,21525,-66
2019-06-26 07:30:49,10.35,8.45,25.70,99.90,368119,80,21133,-67
2019-06-26 07:31:24,13.53,9.35,25.80,99.90,368254,80,21165,-67
2019-06-26 07:31:57,12.88,9.08,25.80,99.90,368030,80,21067,-66
2019-06-26 07:32:34,11.45,8.80,25.90,99.90,368141,80,21541,-66
2019-06-26 07:33:10,18.85,10.65,25.90,99.90,366487,80,21109,-66
2019-06-26 07:33:46,18.75,9.60,26.00,99.90,366371,80,21094,-65
2019-06-26 07:34:20,18.77,8.88,26.10,99.90,366406,80,21109,-66
2019-06-26 07:34:58,10.78,8.65,26.10,99.90,366507,80,21098,-66
2019-06-26 07:35:33,15.32,9.50,26.10,99.90,366433,80,21154,-66
2019-06-26 07:36:08,12.45,8.80,26.10,99.90,367261,80,21508,-67
2019-06-26 07:36:42,11.40,9.45,26.10,99.90,368263,80,21028,-66
2019-06-26 07:37:16,14.98,9.35,26.10,99.90,368284,80,21142,-68
2019-06-26 07:37:51,13.88,8.75,26.20,99.90,368241,80,21278,-68
2019-06-26 07:38:25,15.08,8.98,26.20,99.90,368167,80,21079,-67
2019-06-26 07:39:00,12.70,8.58,26.20,99.90,368221,80,21142,-68
2019-06-26 07:39:34,10.63,8.25,26.30,99.90,368282,80,21103,-67
2019-06-26 07:40:10,14.38,8.23,26.30,99.90,368232,80,21071,-69
2019-06-26 07:40:45,11.05,8.48,26.30,99.90,368206,80,21088,-68
2019-06-26 07:41:21,9.98,8.85,26.30,99.90,368091,80,21450,-68
2019-06-26 07:41:56,10.28,7.83,26.40,99.90,368254,80,21059,-69
2019-06-26 07:42:36,9.58,8.23,26.40,99.90,360590,81,21152,-67
2019-06-26 07:43:10,13.53,8.90,26.50,99.90,360616,82,21157,-68
2019-06-26 07:43:45,16.05,8.15,26.60,99.90,360466,82,21503,-67
2019-06-26 07:44:19,11.57,7.72,26.60,99.90,363746,80,21164,-65
2019-06-26 07:44:53,9.88,7.67,26.60,99.90,366921,80,21184,-68
2019-06-26 07:45:29,11.22,7.80,26.70,99.90,368251,80,21130,-67
2019-06-26 07:46:04,11.33,7.62,26.70,99.90,368209,80,21142,-67
2019-06-26 07:46:38,9.78,7.62,26.80,99.90,368194,80,21130,-67
2019-06-26 07:47:12,16.37,7.47,26.80,99.90,368102,80,21505,-66
2019-06-26 07:47:46,20.80,8.33,26.90,99.90,368208,80,21213,-66
2019-06-26 07:48:24,10.43,7.15,27.00,99.90,368117,80,21067,-67
2019-06-26 07:48:59,9.10,6.50,27.00,99.90,360780,81,21035,-67
2019-06-26 07:49:32,12.55,6.87,27.10,99.90,360590,82,21137,-67
2019-06-26 07:50:10,12.30,6.87,27.10,99.90,360678,82,21133,-67
2019-06-26 07:50:46,8.10,7.00,27.10,99.90,364013,80,21159,-67
2019-06-26 07:51:21,12.13,7.42,27.10,99.90,368304,80,21184,-67
2019-06-26 07:51:56,9.63,7.03,27.10,99.90,366136,80,21665,-66
2019-06-26 07:52:31,10.80,7.05,27.10,99.90,366448,80,21055,-66
2019-06-26 07:53:11,8.15,6.47,27.10,99.90,366462,80,21110,-67
2019-06-26 07:53:46,9.48,7.20,27.10,99.90,367621,80,22394,-67
2019-06-26 07:54:23,7.70,6.45,27.10,99.90,368248,80,21536,-67
2019-06-26 07:54:56,9.98,6.17,27.10,99.90,366203,80,21670,-67
2019-06-26 07:55:36,7.40,6.62,27.10,99.90,366369,80,21598,-67
2019-06-26 07:56:15,18.40,6.75,27.10,99.90,366490,80,21051,-67
2019-06-26 07:56:50,11.35,6.15,27.10,99.90,367363,80,21184,-67
2019-06-26 07:57:26,8.28,7.17,27.10,99.90,368217,80,21095,-67
2019-06-26 07:58:04,10.80,6.22,27.20,99.90,368213,80,21659,-67
2019-06-26 07:58:39,13.25,6.17,27.20,99.90,366229,80,21063,-66
2019-06-26 07:59:16,12.47,6.22,27.30,99.90,366475,80,21129,-67
2019-06-26 07:59:53,8.28,6.42,27.30,99.90,360439,82,21098,-67
2019-06-26 08:00:30,15.63,7.37,27.30,99.90,360649,82,21027,-70
2019-06-26 08:01:04,11.40,6.80,27.20,99.90,355129,82,21141,-69
2019-06-26 08:01:40,7.53,6.83,27.30,99.90,357856,82,21035,-68
2019-06-26 08:02:15,15.53,6.50,27.30,99.90,353880,83,21142,-68
2019-06-26 08:02:50,17.80,7.15,27.40,99.90,356261,82,21099,-68
2019-06-26 08:03:25,14.75,7.03,27.40,99.90,359703,82,21913,-69
2019-06-26 08:04:02,11.48,6.75,27.50,99.90,362976,80,21079,-68
2019-06-26 08:04:37,8.73,5.95,27.50,99.90,368567,80,21142,-68
2019-06-26 08:05:11,9.00,6.53,27.60,99.90,368578,80,21060,-70
2019-06-26 08:05:46,9.83,7.37,27.60,99.90,368467,80,21598,-68
2019-06-26 08:06:24,17.32,6.75,27.70,99.90,368482,80,21718,-68
2019-06-26 08:06:58,9.75,7.03,27.70,99.90,366605,80,21039,-69
2019-06-26 08:07:34,10.18,6.42,27.70,99.90,366742,80,21136,-68
2019-06-26 08:08:10,13.22,6.95,27.70,99.90,366676,80,21142,-68
2019-06-26 08:08:48,8.75,6.42,27.70,99.90,366176,80,21173,-68
2019-06-26 08:09:21,17.30,6.55,27.70,99.90,366709,80,21144,-67
2019-06-26 08:09:56,12.78,7.30,27.80,99.90,366530,80,21145,-67
2019-06-26 08:10:31,11.30,7.08,27.80,99.90,366757,80,21150,-67
2019-06-26 08:11:07,9.88,6.83,27.90,99.90,367215,80,21039,-68
2019-06-26 08:11:41,13.58,7.60,27.80,99.90,366559,80,21129,-67
2019-06-26 08:12:15,17.05,8.25,27.90,99.90,366695,80,21133,-67
2019-06-26 08:12:49,15.32,6.95,27.90,99.90,366705,80,21087,-67
2019-06-26 08:13:26,11.08,6.72,28.00,99.90,367171,80,21102,-67
2019-06-26 08:14:01,12.90,6.58,28.10,99.90,368428,80,21098,-67
2019-06-26 08:14:34,7.00,5.55,28.20,99.90,368450,80,21133,-67
2019-06-26 08:15:13,12.43,6.80,28.20,99.90,368421,80,21036,-67
2019-06-26 08:15:48,20.00,6.83,28.30,99.90,366713,80,21528,-68
2019-06-26 08:16:22,9.08,6.17,28.30,99.90,366761,80,21153,-68
2019-06-26 08:16:57,7.65,6.00,28.20,99.90,366684,80,21180,-66
2019-06-26 08:17:31,13.45,6.95,28.20,99.90,367549,80,21145,-66
2019-06-26 08:18:04,10.30,6.78,28.30,99.90,368390,80,21172,-66
2019-06-26 08:18:39,8.35,5.87,28.30,99.90,368575,80,21559,-66
2019-06-26 08:19:13,9.85,5.80,28.40,99.90,368408,80,21145,-66
2019-06-26 08:19:47,11.03,6.75,28.40,99.90,368408,80,21071,-66
2019-06-26 08:20:21,9.83,6.85,28.50,99.90,368389,80,21134,-67
2019-06-26 08:20:57,10.40,6.28,28.50,99.90,368575,80,21126,-67
2019-06-26 08:21:31,8.90,6.40,28.40,99.90,368379,80,21068,-67
2019-06-26 08:22:05,8.00,6.85,28.40,99.90,368398,80,21142,-69
2019-06-26 08:22:40,9.63,6.30,28.40,99.90,368416,80,21111,-68
2019-06-26 08:23:15,15.15,6.65,28.40,99.90,368552,80,21091,-66
2019-06-26 08:23:50,14.18,7.10,28.50,99.90,368327,80,21229,-67
2019-06-26 08:24:29,13.60,5.55,28.50,99.90,368467,80,21095,-68
2019-06-26 08:25:08,6.05,5.47,28.60,99.90,364454,79,21193,-70
2019-06-26 08:25:45,11.10,6.72,28.60,99.90,368603,80,21061,-70
2019-06-26 08:26:20,11.70,5.97,28.60,99.90,369699,80,21724,-70
2019-06-26 08:27:01,16.27,7.00,28.60,99.90,370036,80,21735,-68
2019-06-26 08:27:34,28.60,28.60,28.60,99.90,370560,80,21127,-68
2019-06-26 08:28:08,10.75,6.75,28.50,99.90,366814,80,20133,-69
2019-06-26 08:28:45,11.63,6.55,28.40,99.90,366854,80,21068,-68
2019-06-26 08:29:23,13.98,6.55,28.40,99.90,366835,80,21036,-67
2019-06-26 08:29:58,9.68,6.12,28.30,99.90,369807,80,21174,-68
2019-06-26 08:30:34,11.63,6.28,28.30,99.90,369968,80,21091,-66
2019-06-26 08:31:08,9.53,6.53,28.30,99.90,369973,80,21048,-68
2019-06-26 08:31:43,10.50,5.90,28.40,99.90,368459,80,22122,-67
2019-06-26 08:32:17,14.45,6.47,28.40,99.90,366794,80,21088,-68
2019-06-26 08:32:52,10.13,6.33,28.50,99.90,366865,80,21076,-67
2019-06-26 08:34:25,11.60,6.20,28.40,99.90,378202,78,21132,-69
2019-06-26 08:34:59,10.95,6.55,28.50,99.90,381601,77,21072,-68
2019-06-26 08:35:33,20.27,6.40,28.50,99.90,392358,75,21040,-68
2019-06-26 08:36:09,7.85,6.87,28.60,99.90,392252,75,21067,-68
2019-06-26 08:36:43,7.55,6.60,28.70,99.90,390746,75,21121,-68
2019-06-26 08:37:17,7.40,5.95,28.70,99.90,390605,75,21119,-68
2019-06-26 08:37:53,7.35,6.62,28.80,99.90,390865,75,21058,-67
2019-06-26 08:38:30,10.15,6.42,28.80,99.90,391384,75,21038,-68
2019-06-26 08:39:06,9.08,6.40,28.90,99.90,392204,75,21446,-68
2019-06-26 08:39:44,12.60,6.42,29.00,99.90,384405,76,21496,-67
2019-06-26 08:40:22,13.65,6.20,29.00,99.90,384323,77,21065,-68
2019-06-26 08:40:57,7.08,5.55,29.00,99.90,384196,77,21149,-70
2019-06-26 08:41:34,14.13,6.22,29.00,99.90,389956,75,21060,-70
2019-06-26 08:42:09,7.83,6.25,29.10,99.90,384148,77,21167,-68
2019-06-26 08:42:43,10.53,6.25,29.10,99.90,384246,77,21565,-71
2019-06-26 08:43:18,12.30,6.60,29.10,99.90,384198,77,21022,-68
2019-06-26 08:43:55,7.25,6.53,29.20,99.90,386353,75,21237,-67
2019-06-26 08:44:34,19.48,7.22,29.20,99.90,389931,75,21526,-69
2019-06-26 08:45:13,10.10,6.55,29.10,99.90,390488,75,21033,-67
2019-06-26 08:45:47,9.55,7.00,29.10,99.90,383547,76,21203,-69
2019-06-26 08:46:22,13.05,7.72,29.10,99.90,383878,77,21124,-67
2019-06-26 08:46:57,12.13,7.28,29.10,99.90,383848,77,21121,-67
2019-06-26 08:47:32,10.18,6.58,29.10,99.90,386944,75,21066,-67
2019-06-26 08:48:07,11.88,6.45,29.10,99.90,391811,75,21029,-67
2019-06-26 08:48:43,8.33,6.47,29.20,99.90,391717,75,21122,-67
2019-06-26 08:49:17,8.05,6.25,29.20,99.90,391770,75,21059,-67
2019-06-26 08:49:53,14.63,6.90,29.20,99.90,391793,75,21466,-67
2019-06-26 08:50:29,10.65,6.83,29.30,99.90,383866,76,21190,-67
2019-06-26 08:51:04,10.80,6.83,29.30,99.90,391757,75,21044,-67
2019-06-26 08:51:42,10.43,7.25,29.40,99.90,391661,75,21100,-66
2019-06-26 08:52:20,11.95,6.55,29.40,99.90,396092,74,21130,-67
2019-06-26 08:52:54,10.70,6.08,29.50,99.90,387056,75,21024,-66
2019-06-26 08:53:30,11.30,6.60,29.50,99.90,383972,77,21572,-67
2019-06-26 08:54:08,10.88,6.75,29.60,99.90,383161,77,21057,-68
2019-06-26 08:54:50,8.20,6.53,29.60,99.90,387300,75,21592,-67
2019-06-26 08:55:29,7.22,6.12,29.60,99.90,390635,75,21098,-67
2019-06-26 08:56:05,10.88,5.60,29.60,99.90,391793,75,21115,-67
2019-06-26 08:56:43,12.75,6.72,29.60,99.90,391895,75,21067,-67
2019-06-26 08:57:20,11.75,6.90,29.60,99.90,383955,76,21499,-66
2019-06-26 08:57:55,10.15,6.30,29.70,99.90,383714,77,21049,-64
2019-06-26 08:58:31,6.75,6.03,29.70,99.90,383721,77,21056,-65
2019-06-26 08:59:06,10.55,6.58,29.80,99.90,387861,75,21029,-66
2019-06-26 08:59:42,7.15,5.95,29.90,99.90,391686,75,21146,-66
2019-06-26 09:00:53,10.60,6.40,29.90,99.90,387910,75,21049,-66
2019-06-26 09:01:28,11.73,5.45,29.80,99.90,390241,75,21061,-65
2019-06-26 09:02:03,12.03,6.17,29.70,99.90,390203,75,21054,-65
2019-06-26 09:02:38,12.85,5.47,29.70,99.90,390705,75,21009,-64
2019-06-26 09:03:15,9.63,6.22,29.70,99.90,391565,75,21119,-64
2019-06-26 09:03:53,9.40,6.45,29.60,99.90,383699,75,21163,-63
2019-06-26 09:04:30,9.70,6.17,29.60,99.90,371004,78,21242,-63
2019-06-26 09:05:08,6.97,5.58,29.70,99.90,371054,79,21042,-65
2019-06-26 09:05:46,19.25,6.37,29.70,99.90,375985,78,21119,-64
2019-06-26 09:06:20,11.78,6.22,29.80,99.90,387940,75,21588,-64
2019-06-26 09:06:54,13.08,5.90,29.90,99.90,391649,75,21572,-64
2019-06-26 09:07:32,15.05,6.20,29.90,99.90,391595,75,21075,-64
2019-06-26 09:08:07,8.45,6.28,29.90,99.90,390145,74,21475,-64
2019-06-26 09:08:41,17.20,5.87,29.90,99.90,390418,75,21061,-67
2019-06-26 09:09:17,10.85,5.72,29.90,99.90,390264,75,21021,-66
2019-06-26 09:09:56,8.55,6.00,29.90,99.50,390955,75,21073,-65
2019-06-26 09:10:31,13.70,6.35,29.80,99.90,383898,76,21049,-66
2019-06-26 09:11:05,10.48,5.22,29.80,99.90,383725,77,21419,-66
2019-06-26 09:11:41,12.68,6.17,29.80,99.90,383860,77,21103,-66
2019-06-26 09:12:22,6.62,5.60,29.80,99.10,394045,74,22281,-67
2019-06-26 09:12:57,8.35,5.62,29.90,98.60,385036,76,21044,-66
2019-06-26 09:13:31,11.80,6.30,29.90,98.80,384882,76,22103,-67
2019-06-26 09:14:08,6.70,5.55,29.90,99.00,380738,76,21118,-66
2019-06-26 09:14:47,10.88,5.87,30.00,98.20,384192,75,21038,-66
2019-06-26 09:15:21,17.67,6.47,30.10,98.80,382235,77,21128,-67
2019-06-26 09:15:57,9.65,5.65,30.10,98.20,382270,77,21135,-67
2019-06-26 09:16:31,9.48,5.22,30.20,98.00,382199,77,21186,-67
2019-06-26 09:17:06,11.08,5.62,30.20,97.30,385755,75,21533,-70
2019-06-26 09:17:43,9.93,5.87,30.30,97.60,391643,75,21076,-67
2019-06-26 09:18:17,6.67,5.40,30.20,98.40,390101,75,21122,-67
2019-06-26 09:18:51,15.60,5.37,30.20,96.30,390279,75,21104,-67
2019-06-26 09:19:30,9.13,6.03,30.30,97.50,390309,75,21131,-68
2019-06-26 09:20:06,9.28,5.17,30.20,97.50,390209,75,21041,-67
2019-06-26 09:20:41,10.85,5.67,30.20,96.60,390293,75,21049,-68
2019-06-26 09:21:15,9.65,5.83,30.20,99.00,390203,75,21020,-67
2019-06-26 09:21:50,11.10,5.37,30.30,97.30,390733,75,21084,-68
2019-06-26 09:22:24,8.98,5.72,30.40,98.10,391604,75,21526,-67
2019-06-26 09:23:00,5.55,4.95,30.40,97.80,391697,75,21188,-67
2019-06-26 09:23:34,10.55,5.25,30.40,97.40,391545,75,21592,-67
2019-06-26 09:24:08,12.82,5.42,30.50,97.80,391673,75,21130,-68
2019-06-26 09:24:43,9.00,5.10,30.50,98.60,391637,75,21060,-67
2019-06-26 09:25:16,12.60,5.60,30.40,98.40,391616,75,21627,-67
2019-06-26 09:25:51,8.95,5.42,30.40,96.50,391651,75,21466,-67
2019-06-26 09:26:28,11.53,6.33,30.40,96.40,391671,75,21075,-67
2019-06-26 09:27:02,11.03,5.58,30.50,95.30,383646,76,21098,-67
2019-06-26 09:28:34,9.73,5.22,30.60,94.50,374096,78,21710,-68
2019-06-26 09:29:10,19.45,6.03,30.60,95.20,374130,79,21213,-67
2019-06-26 09:29:53,15.60,6.40,30.70,96.70,374684,78,21585,-66
2019-06-26 09:30:34,10.88,6.30,30.60,97.40,370720,79,21147,-68
2019-06-26 09:31:11,10.08,5.75,30.70,97.90,365111,81,21165,-66
2019-06-26 09:31:46,9.75,5.28,30.70,96.00,365809,80,21126,-67
2019-06-26 09:32:26,10.18,5.90,30.70,95.50,365871,80,21075,-67
2019-06-26 09:33:04,8.78,5.40,30.70,95.70,363475,80,21107,-66
2019-06-26 09:33:38,14.65,4.97,30.80,95.00,364947,80,21135,-67
2019-06-26 09:34:14,11.18,5.65,30.90,95.10,378534,78,21034,-67
2019-06-26 09:34:50,11.05,4.87,30.90,96.00,372136,79,21069,-66
2019-06-26 09:35:27,10.60,5.25,30.90,96.10,373253,78,21188,-66
2019-06-26 09:36:01,10.75,4.72,30.90,97.70,376768,78,21051,-66
2019-06-26 09:36:35,9.55,6.08,30.90,99.90,379768,77,21150,-67
2019-06-26 09:37:09,7.17,5.78,30.80,96.50,377570,78,21219,-68
2019-06-26 09:37:43,5.75,4.55,30.90,96.00,378467,78,21127,-68
2019-06-26 09:38:22,5.35,4.45,30.90,93.50,378494,78,21106,-66
2019-06-26 09:38:57,7.55,4.33,30.80,92.60,374926,78,21091,-66
2019-06-26 09:39:32,8.70,5.08,30.80,94.90,378556,78,21064,-66
2019-06-26 09:40:11,9.28,4.53,30.80,92.30,378324,78,21205,-66
2019-06-26 09:40:45,9.55,4.70,30.80,93.20,375922,78,21154,-67
2019-06-26 09:41:24,9.08,4.70,30.70,94.30,378569,78,21068,-67
2019-06-26 09:41:57,12.88,4.72,30.70,95.30,378373,78,21179,-68
2019-06-26 09:42:41,11.00,5.10,30.70,93.30,382448,76,21145,-67
2019-06-26 09:43:16,8.55,5.03,30.80,92.10,378529,78,21528,-69
2019-06-26 09:43:50,6.90,4.60,30.90,93.00,378463,77,21145,-67
2019-06-26 09:44:29,7.85,4.80,31.00,92.60,378527,78,21105,-67
2019-06-26 09:45:08,12.18,4.65,31.10,92.30,375324,78,21087,-69
2019-06-26 09:45:42,10.10,5.45,31.20,92.10,378465,78,21198,-68
2019-06-26 09:46:16,13.35,5.05,31.20,92.60,378570,78,21225,-68
2019-06-26 09:46:51,8.80,4.97,31.00,93.30,381427,77,21537,-66
2019-06-26 09:47:36,5.70,4.90,31.10,94.70,383119,77,21064,-67
2019-06-26 09:48:15,7.85,4.47,31.10,96.30,383607,76,21150,-68
2019-06-26 09:48:55,7.40,5.28,31.20,94.60,378435,78,21048,-67
2019-06-26 09:50:16,9.10,5.87,31.20,96.10,378356,78,21162,-69
2019-06-26 09:50:57,6.70,4.97,31.30,95.30,367882,80,21129,-68
2019-06-26 09:51:37,15.65,5.30,31.40,92.60,364595,80,21071,-67
2019-06-26 09:52:17,9.15,5.20,31.50,92.70,378370,78,21047,-67
2019-06-26 09:52:55,10.58,5.03,31.50,93.00,372458,79,21134,-67
2019-06-26 09:53:30,11.38,4.92,31.50,94.40,377740,78,21069,-68
2019-06-26 09:54:05,10.63,6.10,31.50,93.10,372274,79,21163,-67
2019-06-26 09:54:40,7.45,5.33,31.40,91.80,376399,78,21074,-67
2019-06-26 09:55:15,8.43,4.50,31.50,90.90,378540,78,21077,-67
2019-06-26 09:55:55,9.85,5.05,31.60,90.70,380398,77,21494,-66
2019-06-26 09:56:30,13.98,5.22,31.70,90.70,384933,76,21142,-66
2019-06-26 09:57:04,11.78,5.45,31.80,91.20,384930,76,21040,-67
2019-06-26 09:57:38,8.70,4.55,31.80,91.00,384937,76,21064,-68
2019-06-26 09:58:16,12.58,5.08,31.90,91.10,383889,76,21466,-67
2019-06-26 09:59:33,8.73,5.12,31.80,92.40,384935,76,21075,-67
2019-06-26 10:00:15,8.13,4.55,31.70,92.30,383034,77,21177,-67
2019-06-26 10:00:49,13.15,5.80,31.60,91.80,370652,79,21226,-67
2019-06-26 10:01:23,8.88,5.20,31.70,92.30,370543,79,21588,-67
2019-06-26 10:02:09,5.50,4.87,31.70,90.70,371224,79,21264,-68
2019-06-26 10:02:49,13.55,5.85,31.80,90.20,381763,77,21524,-67
2019-06-26 10:03:23,8.18,4.85,31.90,90.70,378460,78,21154,-67
2019-06-26 10:03:57,9.48,5.15,32.00,90.30,378425,76,21052,-66
2019-06-26 10:04:33,14.93,5.85,31.90,90.40,378479,78,21099,-67
2019-06-26 10:05:08,15.43,6.42,31.90,90.70,380624,77,21072,-67
2019-06-26 10:05:46,8.28,4.78,32.00,93.90,384875,76,21064,-69
2019-06-26 10:06:21,10.82,5.65,32.00,91.40,384920,76,21116,-68
2019-06-26 10:06:59,12.82,5.28,32.00,91.60,384817,76,21198,-68
2019-06-26 10:07:38,21.33,6.28,32.00,92.10,381933,76,21068,-68
2019-06-26 10:08:16,22.52,6.47,31.90,92.90,376688,78,21146,-68
2019-06-26 10:08:56,23.10,7.22,31.90,91.50,368009,80,21117,-69
2019-06-26 10:09:30,13.48,5.15,32.00,91.90,362253,80,21170,-68
2019-06-26 10:10:05,10.78,5.45,31.80,88.50,382784,76,21182,-68
2019-06-26 10:10:43,19.48,5.70,31.80,90.20,384038,76,21550,-68
2019-06-26 10:11:21,12.43,4.97,31.90,90.60,372170,79,21385,-69
2019-06-26 10:11:55,12.30,5.00,32.00,89.40,362242,81,21216,-67
2019-06-26 10:12:29,12.03,4.58,32.00,85.60,362233,81,21038,-67
2019-06-26 10:13:05,17.23,5.12,31.80,86.50,361455,81,21194,-68
2019-06-26 10:13:48,10.68,5.00,31.80,91.60,377798,76,21084,-68
2019-06-26 10:14:22,10.23,4.97,31.80,90.80,384917,76,21181,-68
2019-06-26 10:14:57,12.58,5.22,32.00,89.50,384919,76,21037,-68
2019-06-26 10:15:31,8.53,4.95,32.20,87.10,383867,76,21056,-67
2019-06-26 10:16:08,12.03,4.92,32.20,86.00,383168,77,21482,-67
2019-06-26 10:16:44,8.50,5.25,32.20,83.50,381891,76,21115,-67
2019-06-26 10:17:23,13.48,5.03,32.40,86.60,378474,78,21169,-67
2019-06-26 10:18:23,6.97,4.45,32.40,85.00,378523,78,21123,-67
2019-06-26 10:19:06,9.33,4.70,32.40,83.60,352200,83,21131,-67
2019-06-26 10:19:52,14.70,4.50,32.40,86.80,364952,81,21184,-68
2019-06-26 10:20:29,7.47,4.83,32.40,89.80,369624,79,21082,-68
2019-06-26 10:21:10,12.35,4.40,32.60,82.50,363208,81,21059,-68
2019-06-26 10:21:46,13.40,5.53,32.80,82.60,363208,81,21099,-68
2019-06-26 10:22:21,12.13,4.90,32.90,81.30,363120,81,21091,-68
2019-06-26 10:22:56,14.63,5.00,33.00,79.60,368112,79,21166,-68
2019-06-26 10:23:31,7.28,4.40,33.20,79.80,370559,79,21070,-68
2019-06-26 10:24:06,9.58,5.10,33.30,78.20,366928,80,21048,-71
2019-06-26 10:24:47,15.72,5.03,33.40,79.70,366868,80,21111,-70
2019-06-26 10:25:22,9.08,4.62,33.40,83.70,364626,81,21171,-68
2019-06-26 10:26:02,15.40,3.95,33.60,73.70,364814,81,21215,-69
2019-06-26 10:26:36,12.30,4.62,33.70,72.50,358824,82,21210,-70
2019-06-26 10:27:14,10.25,4.72,33.90,75.60,363157,81,21831,-68
2019-06-26 10:27:48,10.10,3.85,33.80,69.30,358830,82,21163,-67
2019-06-26 10:28:22,11.15,3.27,34.00,62.10,361959,81,21177,-67
2019-06-26 10:29:03,5.97,3.72,34.10,61.10,364594,81,21062,-67
2019-06-26 10:29:38,7.15,3.55,34.00,64.90,368429,79,21227,-68
2019-06-26 10:30:12,14.35,4.47,34.00,65.50,370626,79,21166,-67
2019-06-26 10:30:47,10.95,5.05,33.80,69.90,370542,79,21125,-68
2019-06-26 10:31:32,12.07,4.97,33.90,69.40,369391,79,21062,-68
2019-06-26 10:32:13,11.73,4.75,34.00,67.80,360421,82,21107,-68
2019-06-26 10:38:29,9.95,3.90,34.30,68.90,366803,80,21092,-68
2019-06-26 10:39:12,9.78,3.67,34.50,65.90,364457,81,21145,-68
2019-06-26 10:39:49,9.05,3.67,34.40,57.80,358644,82,21622,-67
2019-06-26 10:40:29,10.43,3.55,34.60,52.70,358820,82,21152,-67
2019-06-26 10:41:07,13.18,3.42,34.60,52.40,360575,82,21703,-67
2019-06-26 10:41:45,18.62,3.40,34.70,52.30,360751,82,21528,-68
2019-06-26 10:42:26,18.25,3.52,34.60,48.60,360937,82,21084,-69
2019-06-26 10:42:59,34.70,34.70,34.70,56.80,355811,83,21154,-68
2019-06-26 10:43:48,7.45,3.83,34.70,58.50,356719,82,20962,-68
2019-06-26 10:44:43,8.73,3.62,34.80,61.50,358752,82,21247,-68
2019-06-26 10:45:19,15.15,3.02,34.60,48.20,366759,80,21099,-68
2019-06-26 10:45:56,14.00,3.60,34.40,49.10,366674,79,21661,-68
2019-06-26 10:46:29,13.45,3.42,34.40,55.80,360836,81,21134,-69
2019-06-26 10:47:13,12.03,3.85,34.60,54.50,364568,81,21113,-68
2019-06-26 10:47:51,8.65,3.92,34.70,54.50,358845,82,21117,-68
2019-06-26 10:48:24,9.58,4.05,34.90,62.50,359286,81,21070,-67
2019-06-26 10:48:58,10.43,4.03,34.90,61.70,360838,81,21530,-67
2019-06-26 10:49:34,11.22,4.03,35.00,63.50,364436,80,21118,-68
2019-06-26 10:50:08,9.95,4.20,35.10,63.60,362176,81,21050,-68
2019-06-26 10:50:45,9.88,4.42,35.20,60.90,364631,81,21081,-67
2019-06-26 10:51:19,6.95,3.85,35.20,60.50,361074,81,21091,-67
2019-06-26 10:51:54,6.65,3.90,35.00,61.40,363490,80,21629,-67
2019-06-26 10:52:28,13.72,4.72,34.90,53.50,366738,80,21075,-68
2019-06-26 10:53:02,11.63,3.83,34.90,56.70,366708,80,21138,-68
2019-06-26 10:53:38,15.95,4.42,34.70,56.80,366723,80,21057,-68
2019-06-26 10:54:12,13.15,4.50,34.70,53.50,364352,81,21147,-67
2019-06-26 10:54:50,11.28,4.17,34.90,52.20,364575,81,21144,-68
2019-06-26 10:55:26,17.00,4.47,35.20,53.20,354340,83,21531,-67
2019-06-26 10:56:03,16.25,4.72,35.50,58.90,356517,82,21576,-67
2019-06-26 10:56:42,23.10,5.60,35.40,52.90,354853,82,21146,-67
2019-06-26 10:57:24,14.23,5.33,35.30,55.30,357007,82,21068,-67
2019-06-26 10:57:59,15.90,4.92,35.40,60.00,349538,84,21186,-68
2019-06-26 10:58:34,8.90,4.00,35.40,56.10,352238,83,21172,-67
2019-06-26 10:59:15,16.27,4.55,35.60,53.60,356857,82,21219,-68
2019-06-26 10:59:54,14.55,4.22,35.70,56.00,357827,82,21154,-67
2019-06-26 11:00:34,10.18,4.20,35.60,53.80,360846,82,21147,-67
2019-06-26 11:01:08,17.98,4.20,35.70,50.80,366312,80,21119,-68
2019-06-26 11:01:43,13.70,4.03,35.80,56.30,366801,80,21406,-68
2019-06-26 11:02:17,21.80,4.33,35.70,56.20,366730,80,21545,-67
2019-06-26 11:02:51,18.90,4.22,35.60,50.10,366819,80,21100,-68
2019-06-26 11:03:29,21.62,4.87,35.50,50.40,366762,80,21137,-67
2019-06-26 11:04:08,20.15,4.90,35.40,55.50,366775,80,21134,-68
2019-06-26 11:04:47,10.63,4.28,35.40,50.30,364575,81,21109,-71
2019-06-26 11:05:22,13.50,5.05,35.40,50.00,364462,81,21112,-68
2019-06-26 11:05:57,13.85,4.25,35.50,49.50,364698,81,21174,-66
2019-06-26 11:06:33,8.70,4.67,35.60,51.40,358428,82,21136,-67
2019-06-26 11:07:09,11.60,3.98,35.60,49.40,358697,82,21125,-67
2019-06-26 11:07:48,16.93,4.62,35.70,49.90,355653,82,21311,-69
2019-06-26 11:08:22,11.75,4.95,35.80,52.00,357629,82,21177,-67
2019-06-26 11:08:59,19.82,5.20,36.00,52.00,360897,81,21594,-69
2019-06-26 11:09:33,11.53,4.67,36.00,50.30,360738,81,21481,-71
2019-06-26 11:10:08,7.33,4.05,36.00,48.70,363439,80,21095,-67
2019-06-26 11:10:43,8.80,4.12,36.10,48.70,366944,80,21100,-68
2019-06-26 11:11:17,11.35,4.62,36.10,48.40,366920,80,21180,-68
2019-06-26 11:11:51,13.40,4.65,36.10,49.50,366923,80,21086,-68
2019-06-26 11:12:28,14.60,5.50,36.30,49.10,366934,80,21088,-68
2019-06-26 11:13:04,10.70,4.78,36.30,52.70,366867,80,21202,-67
2019-06-26 11:13:38,12.55,4.72,36.30,54.20,364698,81,21219,-69
2019-06-26 11:14:13,6.17,3.72,36.20,52.70,364797,81,21094,-66
2019-06-26 11:14:47,10.95,4.87,36.00,56.40,364771,81,21231,-67
2019-06-26 11:15:20,10.68,5.33,35.90,54.10,365478,80,21153,-68
2019-06-26 11:15:55,13.18,5.12,35.90,55.60,367069,80,21474,-68
2019-06-26 11:16:28,12.13,5.05,35.80,55.00,366954,80,21092,-70
2019-06-26 11:17:03,8.53,4.47,35.70,51.40,366919,80,21049,-68
2019-06-26 11:17:38,8.43,5.08,35.80,50.90,366990,80,21143,-66
2019-06-26 11:18:12,11.57,4.22,35.70,55.50,366734,80,21522,-65
2019-06-26 11:18:46,10.58,4.35,35.80,59.70,366821,80,21595,-66
2019-06-26 11:19:20,11.68,4.20,35.90,57.50,366734,80,21615,-67
2019-06-26 11:19:55,11.97,4.42,35.80,51.00,366902,80,21053,-65
2019-06-26 11:20:30,7.03,4.65,35.70,56.50,367937,80,21163,-66
2019-06-26 11:21:04,12.40,4.40,35.70,59.40,367984,80,21056,-65
2019-06-26 11:21:40,13.45,4.37,35.90,57.60,367869,79,21131,-65
2019-06-26 11:22:13,5.67,4.00,36.10,50.90,367933,80,21224,-66
2019-06-26 11:22:49,11.03,4.08,35.90,52.10,367991,80,22128,-65
2019-06-26 11:23:24,7.72,3.83,35.90,50.80,369503,79,21562,-65
2019-06-26 11:24:00,8.03,4.42,36.00,53.00,369453,80,21567,-65
2019-06-26 11:24:37,12.45,4.22,36.30,54.10,369436,80,21058,-66
2019-06-26 11:25:12,15.00,5.17,36.40,53.30,368806,80,21050,-65
2019-06-26 11:25:48,10.70,4.80,36.60,51.20,369564,79,21218,-66
2019-06-26 11:26:23,13.03,4.33,36.50,53.60,369410,80,21440,-66
2019-06-26 11:26:57,18.40,4.45,36.40,53.40,369480,80,21129,-67
2019-06-26 11:27:33,14.83,4.58,36.30,55.50,368877,80,21090,-66
2019-06-26 11:28:10,10.55,4.53,36.10,56.30,367942,80,21053,-67
2019-06-26 11:28:44,7.97,4.20,36.10,57.30,367987,80,21122,-66
2019-06-26 11:29:21,11.60,4.62,36.20,53.80,367915,80,21068,-66
2019-06-26 11:29:55,11.80,4.08,36.20,56.90,368030,79,21135,-67
2019-06-26 11:30:29,11.48,5.42,36.10,49.80,368050,80,21057,-67
2019-06-26 11:31:03,8.85,4.30,36.10,54.80,367958,79,21151,-67
2019-06-26 11:31:38,10.68,4.28,36.30,56.40,368044,80,21489,-66
2019-06-26 11:32:13,10.05,4.65,36.10,53.30,367950,80,21150,-67
2019-06-26 11:32:47,12.28,4.55,36.00,51.20,368068,80,21049,-66
2019-06-26 11:33:22,14.80,4.78,36.30,50.70,367916,79,21080,-67
2019-06-26 11:33:56,6.10,4.25,36.40,53.10,367990,80,21490,-66
2019-06-26 11:34:31,19.67,5.05,36.40,50.50,367975,79,21067,-67
2019-06-26 11:35:07,11.43,4.97,36.00,48.10,367875,80,21205,-66
2019-06-26 11:35:41,7.40,4.10,35.80,48.70,368020,80,21142,-66
2019-06-26 11:36:16,15.23,4.67,35.70,53.30,363552,81,21145,-66
2019-06-26 11:36:50,13.08,4.00,35.70,50.20,363609,81,21070,-66
2019-06-26 11:37:26,11.45,4.33,35.80,50.00,363484,81,21140,-66
2019-06-26 11:38:03,7.85,4.50,35.80,51.00,364858,80,21136,-66
2019-06-26 11:38:37,14.58,4.85,36.00,50.10,369521,79,21054,-66
2019-06-26 11:39:12,10.65,5.03,36.30,50.10,369393,80,21066,-66
2019-06-26 11:40:07,10.50,4.05,36.40,53.20,369498,80,21058,-66
2019-06-26 11:40:47,16.80,5.65,36.40,49.90,365301,81,21161,-65
2019-06-26 11:41:21,10.65,4.45,36.70,50.10,357011,82,21178,-66
2019-06-26 11:41:55,6.80,4.45,36.70,50.00,356997,82,21107,-66
2019-06-26 11:42:29,11.20,5.05,36.80,48.70,357103,82,21145,-67
2019-06-26 11:43:04,11.55,4.25,36.70,49.10,359502,81,21137,-67
2019-06-26 11:43:38,7.45,3.77,36.80,51.90,363960,80,21110,-66
2019-06-26 11:44:19,12.75,5.05,36.70,52.20,363588,81,21105,-67
2019-06-26 11:44:53,14.95,3.90,36.80,53.20,353805,83,21532,-67
2019-06-26 11:45:27,8.75,4.03,36.80,52.80,362768,81,21596,-66
2019-06-26 11:46:01,14.78,3.62,36.90,56.80,362837,81,21071,-65
2019-06-26 11:46:36,15.70,4.58,37.20,52.00,362504,81,21169,-65
2019-06-26 11:47:10,13.58,4.78,37.20,52.40,361853,81,21094,-65
2019-06-26 11:47:45,7.75,4.33,37.20,54.50,361957,81,21605,-65
2019-06-26 11:48:21,12.33,4.62,37.40,52.90,361850,81,21574,-65
2019-06-26 11:48:59,12.55,4.40,37.50,47.80,363599,81,21097,-66
2019-06-26 11:49:34,12.13,4.67,37.50,50.50,361725,81,21077,-66
2019-06-26 11:50:14,8.05,3.70,37.10,46.60,361848,81,21558,-66
2019-06-26 11:50:51,9.28,4.03,36.90,49.10,351218,83,21075,-66
2019-06-26 11:51:26,11.00,3.55,36.70,45.80,340592,86,21173,-66
2019-06-26 11:52:01,10.82,4.35,36.50,45.40,340597,86,21179,-65