2019-06-26 17:02:07,25.68,5.42,33.90,57.30,398895,74,22912,-82
2019-06-26 17:02:41,17.77,5.58,33.70,57.30,393834,75,21050,-82
2019-06-26 17:03:15,19.00,5.30,33.60,56.80,393920,75,21038,-83
2019-06-26 17:03:49,20.40,5.95,33.40,57.50,393772,75,21113,-86
2019-06-26 17:04:23,17.75,5.53,33.30,58.50,393970,75,20998,-88
2019-06-26 17:04:58,19.77,5.10,33.20,59.90,393613,75,21135,-90
2019-06-26 17:05:34,22.90,5.65,33.20,62.10,393895,75,21663,-90
2019-06-26 17:06:07,40.95,6.25,33.20,62.40,393061,75,21101,-93
2019-06-26 17:06:40,23.98,5.25,33.20,64.70,393893,75,21570,-86
2019-06-26 17:07:14,30.25,5.50,33.30,64.40,393942,75,21027,-82
2019-06-26 17:07:47,16.27,5.50,33.30,64.20,393830,75,21022,-80
2019-06-26 17:08:21,26.42,5.08,33.40,63.70,393872,75,21019,-81
2019-06-26 17:08:56,16.75,5.28,33.40,62.30,393865,75,20999,-81
2019-06-26 17:09:29,16.07,5.20,33.50,61.40,393889,75,21559,-82
2019-06-26 17:10:04,22.95,5.92,33.60,61.10,393946,75,21029,-82
2019-06-26 17:10:38,21.62,5.65,33.60,61.30,393939,75,21100,-80
2019-06-26 17:11:11,23.40,5.58,33.70,58.50,393940,75,21015,-80
2019-06-26 17:11:45,21.42,6.00,33.70,58.00,393953,75,21081,-81
2019-06-26 17:12:18,19.02,5.37,33.70,60.00,393871,75,21018,-81
2019-06-26 17:12:52,16.05,5.15,33.70,58.30,393930,75,21081,-81
2019-06-26 17:13:27,24.40,6.00,33.80,55.20,393914,75,21461,-81
2019-06-26 17:14:01,19.98,5.53,33.90,54.20,393936,75,21101,-81
2019-06-26 17:14:34,23.55,5.58,33.90,56.80,393907,75,21084,-81
2019-06-26 17:15:08,19.92,5.30,33.90,55.50,393953,75,21465,-81
2019-06-26 17:15:42,21.37,5.53,33.90,55.00,393926,75,21018,-81
2019-06-26 17:16:15,24.02,5.40,33.90,55.60,393951,75,21043,-81
2019-06-26 17:16:48,16.87,5.37,33.90,55.60,393921,75,21112,-82
2019-06-26 17:17:22,21.70,5.62,33.90,56.30,393925,75,21011,-81
2019-06-26 17:17:56,20.10,5.25,34.00,55.90,393913,75,21019,-81
2019-06-26 17:18:29,19.12,5.58,34.00,56.70,393920,75,21007,-81
2019-06-26 17:19:03,20.68,5.30,34.00,57.30,393938,75,21497,-80
2019-06-26 17:19:36,18.25,5.47,34.10,57.50,393877,75,21449,-80
2019-06-26 17:20:09,16.65,6.00,34.10,57.80,393945,75,21466,-81
2019-06-26 17:20:43,20.23,5.15,34.00,58.60,393917,75,21076,-82
2019-06-26 17:21:17,22.80,6.05,34.00,58.00,393944,75,21084,-81
2019-06-26 17:21:51,26.70,4.92,34.00,58.70,393937,75,21117,-82
2019-06-26 17:22:24,19.67,5.30,34.10,57.50,393947,75,21485,-80
2019-06-26 17:22:57,19.25,5.78,34.10,58.30,393892,75,21050,-81
2019-06-26 17:23:31,20.35,5.62,34.10,58.30,393894,75,21018,-81
2019-06-26 17:24:05,24.75,6.08,34.10,57.70,393896,75,21485,-80
2019-06-26 17:24:38,18.07,5.72,34.10,58.50,393905,75,21539,-80
2019-06-26 17:25:12,25.57,6.10,34.10,57.80,393935,75,21116,-81
2019-06-26 17:25:45,23.25,6.40,34.10,57.10,393905,75,21081,-81
2019-06-26 17:26:19,24.30,5.92,34.10,57.30,393929,75,21006,-80
2019-06-26 17:26:52,25.15,5.97,34.10,57.60,393866,75,21007,-80
2019-06-26 17:27:26,22.42,6.47,34.10,57.40,393942,75,21084,-81
2019-06-26 17:28:00,23.60,6.28,34.00,57.70,393928,75,21018,-80
2019-06-26 17:28:33,14.87,6.00,34.00,57.70,393871,75,21120,-81
2019-06-26 17:29:06,20.77,6.17,34.00,58.30,393924,75,21025,-80
2019-06-26 17:29:40,21.62,6.17,33.80,60.00,385280,76,21124,-81
2019-06-26 17:30:14,14.13,6.00,33.90,60.80,385278,76,21093,-81
2019-06-26 17:30:47,17.90,6.30,33.80,62.90,385288,76,21038,-81
2019-06-26 17:31:21,23.70,6.15,33.80,60.30,386857,75,21007,-81
2019-06-26 17:31:54,23.45,6.33,33.80,61.30,393883,75,21043,-80
2019-06-26 17:32:27,17.17,5.97,33.70,63.80,393891,75,21483,-81
2019-06-26 17:33:01,20.62,6.70,33.60,62.90,393890,75,21556,-81
2019-06-26 17:33:35,22.22,6.25,33.60,62.30,393895,75,21461,-80
2019-06-26 17:34:08,17.23,6.67,33.60,62.10,393923,75,21473,-80
2019-06-26 17:34:42,26.05,6.45,33.50,61.10,393894,75,21030,-80
2019-06-26 17:35:15,27.32,6.83,33.60,60.40,393900,75,21101,-80
2019-06-26 17:35:49,16.50,6.15,33.60,60.90,393900,75,21076,-80
2019-06-26 17:36:23,17.37,6.28,33.60,61.00,393878,75,20987,-81
2019-06-26 17:36:56,17.30,6.00,33.60,61.90,393863,75,21101,-80
2019-06-26 17:37:29,22.52,6.67,33.60,62.60,393880,75,20999,-81
2019-06-26 17:38:03,21.17,6.05,33.60,61.10,393919,75,21023,-80
2019-06-26 17:38:36,18.23,6.33,33.50,62.50,393884,75,21574,-80
2019-06-26 17:39:10,19.05,6.35,33.50,61.90,393943,75,21012,-80
2019-06-26 17:39:44,24.72,6.45,33.50,61.80,393924,75,21027,-80
2019-06-26 17:40:17,14.03,6.15,33.50,62.50,393933,75,21072,-81
2019-06-26 17:40:51,14.40,5.75,33.40,63.00,393936,75,21035,-81
2019-06-26 17:41:24,17.52,6.30,33.40,63.30,387569,75,21112,-81
2019-06-26 17:41:58,17.17,5.92,33.50,62.30,387236,76,21015,-81
2019-06-26 17:42:32,21.87,6.42,33.40,63.50,387197,76,21080,-81
2019-06-26 17:43:05,15.05,6.55,33.30,63.70,387246,76,21002,-80
2019-06-26 17:43:38,21.12,6.37,33.30,63.00,387183,76,21125,-80
2019-06-26 17:44:12,19.45,6.40,33.30,63.80,387276,76,21018,-81
2019-06-26 17:44:46,22.50,6.62,33.30,63.40,387221,76,21073,-80
2019-06-26 17:45:19,18.32,6.42,33.30,63.10,387254,76,21104,-80
2019-06-26 17:45:53,17.10,6.37,33.20,63.10,387225,76,21026,-81
2019-06-26 17:46:27,19.80,6.05,33.20,63.10,387252,76,21046,-81
2019-06-26 17:47:00,18.77,6.17,33.20,62.90,387097,76,21038,-81
2019-06-26 17:47:34,22.52,6.45,33.20,61.90,387125,76,21076,-80
2019-06-26 17:48:07,19.37,6.40,33.30,62.40,387243,76,21026,-80
2019-06-26 17:48:41,27.15,6.53,33.20,62.10,387218,76,21028,-80
2019-06-26 17:49:14,20.75,6.92,33.20,61.50,387221,76,21554,-81
2019-06-26 17:49:48,18.25,5.97,33.20,66.00,387222,76,21740,-80
2019-06-26 17:50:22,16.20,6.40,33.10,66.00,387198,76,21026,-80
2019-06-26 17:50:55,14.58,6.22,33.10,65.40,387198,76,21034,-81
2019-06-26 17:51:28,18.70,6.87,33.00,68.00,387207,76,21488,-80
2019-06-26 17:52:02,26.17,6.40,32.90,70.10,387217,76,21517,-81
2019-06-26 17:52:40,27.07,6.55,32.80,70.20,387175,76,21034,-80
2019-06-26 17:53:13,23.20,6.50,32.80,70.60,387222,76,21081,-80
2019-06-26 17:53:49,19.62,7.17,32.90,66.20,378958,77,21137,-80
2019-06-26 17:54:23,13.40,6.17,32.90,67.30,378875,78,21046,-80
2019-06-26 17:54:58,15.55,6.42,32.80,69.00,378732,78,21086,-80
2019-06-26 17:55:32,19.12,6.15,32.80,65.80,381400,76,21134,-80
2019-06-26 17:56:05,23.22,6.70,32.80,66.30,386797,76,21066,-80
2019-06-26 17:56:39,19.87,6.60,32.70,68.30,387187,76,21011,-80
2019-06-26 17:57:12,18.82,6.10,32.70,67.70,387219,76,21096,-81
2019-06-26 17:57:46,19.52,6.10,32.70,66.60,387219,76,21014,-80
2019-06-26 17:58:19,23.12,6.83,32.70,66.50,387232,76,21006,-81
2019-06-26 17:58:53,20.02,6.50,32.70,67.10,387216,76,21151,-80
2019-06-26 17:59:26,22.75,6.55,32.70,67.30,387234,76,21480,-81
2019-06-26 17:59:59,23.07,6.37,32.70,67.80,387214,76,21488,-80
2019-06-26 18:00:36,19.37,6.30,32.70,67.80,387215,76,21015,-81
2019-06-26 18:01:10,19.55,6.53,32.70,67.80,387286,76,21034,-80
2019-06-26 18:01:43,27.67,6.37,32.60,70.90,387223,76,21006,-80
2019-06-26 18:02:17,21.02,6.37,32.60,71.60,387255,76,21034,-80
2019-06-26 18:02:50,19.48,7.10,32.60,69.90,387172,76,21006,-80
2019-06-26 18:03:23,14.98,6.58,32.60,71.90,387235,76,21034,-80
2019-06-26 18:03:57,15.00,7.08,32.60,74.30,387226,76,21535,-81
2019-06-26 18:04:31,16.07,6.67,32.40,72.60,388381,76,21550,-81
2019-06-26 18:05:05,18.05,6.78,32.40,71.90,389170,76,21464,-81
2019-06-26 18:05:38,17.60,6.47,32.30,76.70,389103,76,21109,-80
2019-06-26 18:06:12,12.37,6.00,32.30,74.10,389161,76,21108,-80
2019-06-26 18:06:46,15.23,6.78,32.30,77.40,389132,76,21010,-81
2019-06-26 18:07:19,19.32,6.78,32.30,77.00,389092,76,21014,-80
2019-06-26 18:07:52,16.57,6.42,32.30,73.30,389149,76,21580,-81
2019-06-26 18:08:26,17.32,6.45,32.30,73.40,389146,76,21421,-80
2019-06-26 18:09:00,19.52,6.22,32.30,74.70,389144,76,21535,-80
2019-06-26 18:09:33,18.90,6.55,32.30,77.40,389140,76,21527,-80
2019-06-26 18:10:07,16.87,5.72,32.20,79.80,389131,76,21014,-81
2019-06-26 18:10:40,17.75,5.92,32.20,79.00,389107,76,21014,-81
2019-06-26 18:11:13,22.93,6.33,32.20,77.50,389132,76,21030,-81
2019-06-26 18:11:47,17.70,6.35,32.10,80.10,389084,76,21017,-80
2019-06-26 18:12:21,23.55,6.80,32.10,79.90,389135,76,21087,-80
2019-06-26 18:12:54,23.92,6.78,32.10,80.00,389114,76,21037,-80
2019-06-26 18:13:28,17.65,6.80,32.00,82.50,389002,76,21019,-81
2019-06-26 18:14:01,17.82,6.90,31.90,83.60,388980,76,21033,-80
2019-06-26 18:14:35,18.42,6.45,31.90,84.30,389007,76,21006,-80
2019-06-26 18:15:09,22.60,6.70,31.90,77.90,388996,76,21104,-80
2019-06-26 18:15:42,19.37,6.67,31.80,83.30,388995,76,21006,-80
2019-06-26 18:16:15,18.10,7.30,31.80,81.90,389006,76,21108,-80
2019-06-26 18:16:49,13.40,6.25,31.70,85.60,388979,76,20998,-81
2019-06-26 18:17:23,15.65,6.55,31.60,85.50,388995,76,21049,-80
2019-06-26 18:17:56,21.65,6.72,31.50,84.10,388972,76,21123,-80
2019-06-26 18:18:30,16.35,6.72,31.50,86.60,389011,76,21014,-81
2019-06-26 18:19:03,17.70,6.92,31.40,86.30,388986,76,21013,-80
2019-06-26 18:19:36,19.60,6.83,31.30,88.20,388940,76,21111,-81
2019-06-26 18:20:10,24.02,7.25,31.20,87.40,388973,76,21004,-81
2019-06-26 18:20:44,19.15,6.25,31.20,84.90,388991,76,21038,-80
2019-06-26 18:21:17,19.20,6.47,31.10,85.40,389000,76,21006,-80
2019-06-26 18:21:51,17.07,6.85,31.00,87.80,388983,76,21006,-80
2019-06-26 18:22:24,19.67,6.15,30.90,86.30,388967,76,21541,-80
2019-06-26 18:22:58,16.80,7.03,30.90,88.90,389011,76,21457,-81
2019-06-26 18:23:32,16.55,7.00,30.90,85.80,388963,76,21566,-81
2019-06-26 18:24:05,18.00,6.45,30.80,87.80,389007,76,21542,-80
2019-06-26 18:24:38,16.48,6.12,30.80,88.70,388950,76,21076,-80
2019-06-26 18:25:12,20.43,6.45,30.80,86.20,389016,76,21088,-80
2019-06-26 18:25:46,18.15,6.17,30.70,86.90,388934,76,21100,-80
2019-06-26 18:26:19,18.73,6.45,30.60,87.30,389016,76,21092,-81
2019-06-26 18:26:53,21.23,6.87,30.60,87.40,388989,76,21087,-80
2019-06-26 18:27:26,16.48,6.20,30.50,87.00,389013,76,21014,-81
2019-06-26 18:27:59,16.57,6.53,30.50,84.60,388978,76,21010,-80
2019-06-26 18:28:33,19.05,6.70,30.50,83.60,388975,76,21022,-80
2019-06-26 18:29:07,21.90,6.60,30.40,86.30,389009,76,21091,-81
2019-06-26 18:29:40,14.85,6.22,30.40,85.70,388967,76,21099,-80
2019-06-26 18:30:14,17.73,6.80,30.30,85.60,389014,76,21014,-81
2019-06-26 18:30:47,20.25,6.53,30.30,86.00,388953,76,21095,-80
2019-06-26 18:31:21,22.67,6.85,30.30,85.20,389036,76,21438,-80
2019-06-26 18:31:55,15.70,6.30,30.20,85.90,388956,76,21527,-81
2019-06-26 18:32:28,14.65,6.70,30.30,83.50,389038,76,21485,-80
2019-06-26 18:33:01,20.30,6.53,30.30,83.20,389018,76,21022,-81
2019-06-26 18:33:35,14.55,6.50,30.30,83.30,388981,76,21022,-80
2019-06-26 18:34:09,14.65,6.80,30.20,83.00,389023,76,21084,-80
2019-06-26 18:34:42,17.55,6.45,30.20,83.20,388987,76,21026,-81
2019-06-26 18:35:16,20.68,6.20,30.20,85.60,389022,76,21092,-80
2019-06-26 18:35:49,17.30,6.20,30.10,84.00,388963,76,21031,-81
2019-06-26 18:36:22,17.35,6.15,30.10,84.10,388997,76,21022,-80
2019-06-26 18:36:56,21.73,6.50,30.10,84.60,388960,76,21534,-80
2019-06-26 18:37:30,18.57,6.80,30.10,85.70,389011,76,21480,-80
2019-06-26 18:38:03,17.85,6.67,30.00,86.80,389000,76,21530,-81
2019-06-26 18:38:37,16.23,6.85,30.00,87.40,388981,76,21010,-81
2019-06-26 18:39:10,15.10,6.85,30.00,87.20,388959,76,21091,-82
2019-06-26 18:39:44,19.12,6.85,30.00,88.70,388990,76,20998,-81
2019-06-26 18:40:17,20.88,6.87,29.90,89.10,388986,76,21042,-80
2019-06-26 18:40:51,23.12,6.80,29.90,90.00,388984,76,21515,-80
2019-06-26 18:41:25,23.30,6.15,29.80,89.30,389007,75,21543,-79
2019-06-26 18:41:59,18.82,6.25,29.90,87.30,389003,76,21546,-80
2019-06-26 18:42:32,18.40,6.28,29.90,83.90,389039,76,21519,-79
2019-06-26 18:43:05,15.75,6.20,29.90,85.90,389024,76,21023,-80
2019-06-26 18:43:39,14.00,6.22,29.80,84.90,388991,76,21034,-80
2019-06-26 18:44:13,19.85,6.47,29.80,85.70,389021,76,21010,-79
2019-06-26 18:44:46,23.55,6.47,29.80,85.60,388974,76,21038,-79
2019-06-26 18:45:19,11.30,6.20,29.80,85.00,389018,76,20998,-80
2019-06-26 18:45:53,20.48,6.45,29.70,85.20,389003,76,21092,-80
2019-06-26 18:46:27,17.40,6.67,29.70,86.20,389020,76,21026,-79
2019-06-26 18:47:00,14.47,6.08,29.70,86.00,388964,76,21112,-80
2019-06-26 18:47:34,18.85,6.90,29.70,86.00,388998,76,21034,-79
2019-06-26 18:48:07,19.02,6.65,29.70,85.60,388993,76,21123,-80
2019-06-26 18:48:41,18.90,6.33,29.60,86.60,388983,76,21014,-79
2019-06-26 18:49:14,18.85,6.28,29.60,86.60,389012,76,21095,-79
2019-06-26 18:49:48,22.65,6.60,29.60,86.20,389027,76,20998,-79
2019-06-26 18:50:22,19.12,6.60,29.60,86.40,389020,76,21096,-80
2019-06-26 18:50:55,20.32,6.58,29.60,86.40,389010,76,21026,-79
2019-06-26 18:51:28,21.77,6.72,29.60,86.50,388988,76,21554,-79
2019-06-26 18:52:02,20.05,5.83,29.60,86.70,389032,76,21437,-79
2019-06-26 18:52:36,17.17,6.20,29.60,86.80,389018,76,21469,-79
2019-06-26 18:53:09,23.85,6.87,29.60,86.80,389074,76,21534,-78
2019-06-26 18:53:43,12.73,6.17,29.50,86.40,388994,76,21092,-79
2019-06-26 18:54:18,20.65,6.80,29.60,86.50,389034,76,21026,-80
2019-06-26 18:54:51,14.40,5.40,29.60,85.90,388956,76,21624,-79
2019-06-26 18:55:25,23.27,6.30,29.50,85.90,389035,76,21022,-79
2019-06-26 18:55:58,18.67,6.03,29.60,85.80,389010,76,21033,-79
2019-06-26 18:56:32,18.50,5.95,29.50,85.00,389011,76,21014,-79
2019-06-26 18:57:05,17.27,6.25,29.50,85.00,389014,76,20998,-80
2019-06-26 18:57:39,20.32,7.03,29.40,85.00,389013,76,21034,-80
2019-06-26 18:58:13,17.12,6.12,29.40,88.50,389026,76,21080,-79
2019-06-26 18:58:46,17.73,6.40,29.40,88.00,388979,76,21484,-80
2019-06-26 18:59:20,19.00,6.42,29.30,88.40,389033,76,20998,-80
2019-06-26 18:59:53,19.70,6.40,29.30,90.90,388991,76,21112,-79
2019-06-26 19:00:27,14.55,6.78,29.20,90.20,389010,76,21076,-79
2019-06-26 19:01:00,22.27,7.15,29.20,90.00,388969,76,21541,-79
2019-06-26 19:01:34,18.25,6.12,29.20,90.10,388975,76,21088,-80
2019-06-26 19:02:08,15.18,6.25,29.20,90.00,389045,76,21011,-79
2019-06-26 19:02:41,16.00,6.60,29.10,90.30,388979,76,21006,-80
2019-06-26 19:03:14,15.38,6.42,29.10,91.00,389008,76,21019,-80
2019-06-26 19:03:48,21.07,6.87,29.00,90.80,388989,76,21034,-80
2019-06-26 19:04:22,19.67,7.03,29.00,92.20,389021,76,21088,-79
2019-06-26 19:04:55,19.55,7.42,29.00,92.60,388962,76,21114,-79
2019-06-26 19:05:29,19.95,7.33,28.90,93.40,389067,76,21076,-80
2019-06-26 19:06:02,21.23,7.40,28.80,93.20,389022,76,21010,-79
2019-06-26 19:06:36,15.55,6.60,28.80,93.50,389015,76,21034,-80
2019-06-26 19:07:09,20.00,6.55,28.70,93.10,388980,76,21179,-79
2019-06-26 19:07:43,16.10,6.37,28.70,93.50,388966,76,21054,-79
2019-06-26 19:08:16,15.58,7.17,28.70,93.80,389005,76,21038,-80
2019-06-26 19:08:49,21.93,6.87,28.60,93.40,389012,76,21014,-79
2019-06-26 19:09:24,15.83,6.50,28.60,92.90,388995,76,21488,-80
2019-06-26 19:09:57,26.35,6.83,28.60,92.50,389020,76,21030,-79
2019-06-26 19:10:31,17.00,6.03,28.50,91.80,389022,76,21010,-79
2019-06-26 19:11:04,17.15,6.83,28.50,92.00,389025,76,21030,-79
2019-06-26 19:11:38,21.02,6.20,28.50,91.90,389009,76,21018,-80
2019-06-26 19:12:12,21.52,6.83,28.40,91.60,389050,76,21026,-80
2019-06-26 19:12:45,27.00,6.92,28.40,92.40,389020,76,21091,-80
2019-06-26 19:13:18,21.23,7.00,28.40,92.40,389043,76,21015,-79
2019-06-26 19:13:52,14.25,6.80,28.40,93.00,389039,76,21096,-80
2019-06-26 19:14:26,14.30,7.28,28.30,93.50,389068,76,21507,-79
2019-06-26 19:14:59,19.45,7.33,28.30,94.50,389031,76,21018,-79
2019-06-26 19:15:33,18.37,7.70,28.20,95.40,389038,76,21432,-79
2019-06-26 19:16:07,20.70,7.97,28.20,95.70,388980,76,21023,-79
2019-06-26 19:16:40,22.60,8.35,28.10,95.90,388998,76,21072,-79
2019-06-26 19:17:13,21.45,7.65,28.10,96.30,388980,76,21038,-80
2019-06-26 19:17:47,14.13,7.60,28.00,96.40,389000,76,21088,-79
2019-06-26 19:18:21,18.48,7.75,28.00,96.70,389021,76,21088,-79
2019-06-26 19:18:54,17.70,7.03,27.90,96.70,388974,76,21038,-79
2019-06-26 19:19:28,17.25,7.53,27.90,96.10,389047,76,21034,-79
2019-06-26 19:20:01,18.42,7.17,27.80,97.00,389036,76,20998,-80
2019-06-26 19:20:34,17.37,8.15,27.80,96.90,389003,76,21080,-80
2019-06-26 19:21:08,16.85,7.25,27.80,97.10,388958,76,21084,-79
2019-06-26 19:21:42,13.08,7.25,27.70,97.00,388901,76,21096,-79
2019-06-26 19:22:16,22.93,7.53,27.70,96.60,388910,76,21045,-79
2019-06-26 19:22:49,12.45,7.22,27.70,96.70,388872,76,21057,-79
2019-06-26 19:23:22,21.33,8.20,27.70,97.10,389042,76,21088,-79
2019-06-26 19:23:56,22.15,8.08,27.60,97.40,389009,76,21025,-80
2019-06-26 19:24:30,19.85,7.50,27.60,97.40,389004,76,21108,-80
2019-06-26 19:25:05,13.65,7.87,27.50,97.50,388985,76,21104,-79
2019-06-26 19:25:39,18.20,8.33,27.50,98.00,387860,76,21495,-79
2019-06-26 19:26:12,18.15,9.28,27.50,98.20,389016,76,21464,-79
2019-06-26 19:26:45,20.45,7.95,27.40,98.60,386117,76,21565,-80
2019-06-26 19:27:19,21.97,7.55,27.40,98.70,381866,77,21099,-79
2019-06-26 19:27:53,20.20,7.50,27.30,98.20,380406,77,21018,-79
2019-06-26 19:28:26,18.32,8.10,27.30,98.20,364648,80,21033,-79
2019-06-26 19:29:00,15.00,7.85,27.30,98.30,369907,80,21118,-79
2019-06-26 19:29:33,16.10,7.05,27.20,98.50,369932,80,21007,-79
2019-06-26 19:30:08,22.02,8.10,27.20,98.10,369945,80,21047,-79
2019-06-26 19:30:41,21.68,7.75,27.10,98.60,369914,80,21118,-79
2019-06-26 19:31:14,19.32,9.73,27.10,99.00,369938,80,21032,-79
2019-06-26 19:31:48,20.97,8.03,27.00,99.40,369929,80,21028,-79
2019-06-26 19:32:22,20.10,8.95,27.00,99.60,369934,80,21135,-80
2019-06-26 19:32:55,16.60,7.78,26.90,99.80,369920,80,21126,-79
2019-06-26 19:33:29,16.55,7.58,26.90,99.90,369940,80,21586,-79
2019-06-26 19:34:02,15.55,7.58,26.80,99.90,369943,80,21548,-79
2019-06-26 19:34:35,17.35,7.35,26.80,99.90,369926,80,21465,-79
2019-06-26 19:35:09,18.12,7.40,26.80,99.90,369934,80,21102,-79
2019-06-26 19:35:43,16.93,6.87,26.70,99.90,369907,80,21055,-79
2019-06-26 19:36:16,14.18,6.80,26.70,99.90,369913,80,21024,-79
2019-06-26 19:36:50,17.02,7.65,26.70,99.90,369911,80,21121,-80
2019-06-26 19:37:23,16.67,7.85,26.60,99.90,369922,80,21098,-79
2019-06-26 19:37:57,27.27,8.03,26.60,99.90,369923,80,21121,-79
2019-06-26 19:38:31,15.93,7.35,26.60,99.90,369943,80,21043,-79
2019-06-26 19:39:05,17.62,7.60,26.60,99.90,369907,80,21118,-79
2019-06-26 19:39:39,19.10,7.35,26.60,99.90,369919,80,21036,-79
2019-06-26 19:40:13,15.15,7.25,26.60,99.90,369946,80,21063,-79
2019-06-26 19:40:46,19.35,7.47,26.50,99.90,369901,80,21121,-79
2019-06-26 19:41:19,18.87,7.75,26.50,99.90,369905,80,21553,-79
2019-06-26 19:41:53,16.15,7.65,26.40,99.90,369975,80,21506,-79
2019-06-26 19:42:27,21.25,6.97,26.40,99.90,369947,80,21568,-79
2019-06-26 19:43:00,13.85,7.20,26.40,99.90,369976,80,21544,-79
2019-06-26 19:43:36,16.73,7.58,26.40,99.90,369957,80,21039,-79
2019-06-26 19:44:11,19.12,7.75,26.40,99.90,369903,80,21490,-79
2019-06-26 19:44:44,16.12,7.03,26.40,99.90,369966,80,21064,-80
2019-06-26 19:45:18,19.32,6.92,26.30,99.90,369955,80,21442,-79
2019-06-26 19:45:51,19.02,7.15,26.30,99.90,369959,80,21532,-79
2019-06-26 19:46:24,20.05,7.17,26.30,99.90,369968,80,21521,-79
2019-06-26 19:46:58,18.55,7.60,26.30,99.90,369926,80,21064,-79
2019-06-26 19:47:32,17.62,7.67,26.30,99.90,369989,80,21047,-79
2019-06-26 19:48:05,20.45,7.58,26.30,99.90,369967,80,21110,-79
2019-06-26 19:48:39,20.10,7.25,26.20,99.90,369949,80,21040,-80
2019-06-26 19:49:12,16.10,7.78,26.20,99.90,369960,80,21113,-79
2019-06-26 19:49:46,16.00,7.15,26.20,99.90,369917,80,21047,-79
2019-06-26 19:50:20,18.30,6.87,26.20,99.90,369954,80,21043,-79
2019-06-26 19:50:53,17.95,7.33,26.20,99.90,369954,80,21048,-79
2019-06-26 19:51:26,16.40,7.58,26.20,99.90,369928,80,21059,-78
2019-06-26 19:52:00,17.32,7.83,26.20,99.90,369961,80,21032,-79
2019-06-26 19:52:34,21.10,7.30,26.20,99.90,369973,80,21060,-79
2019-06-26 19:53:07,21.17,7.85,26.20,99.90,369970,80,21109,-79
2019-06-26 19:53:41,20.35,7.50,26.10,99.90,369906,80,21114,-80
2019-06-26 19:54:16,16.97,7.60,26.10,99.90,369966,80,21113,-79
2019-06-26 19:54:49,18.02,7.45,26.10,99.90,369926,80,21134,-79
2019-06-26 19:55:23,20.65,8.08,26.10,99.90,369966,80,21047,-78
2019-06-26 19:55:56,18.37,7.40,26.10,99.90,369928,80,21154,-79
2019-06-26 19:56:30,14.25,7.65,26.10,99.90,369970,80,21114,-79
2019-06-26 19:57:03,17.05,7.55,26.10,99.90,369909,80,21114,-78
2019-06-26 19:57:37,18.40,7.85,26.10,99.90,369931,80,21110,-79
2019-06-26 19:58:11,19.17,7.30,26.10,99.90,369967,80,21024,-79
2019-06-26 19:58:44,20.00,7.17,26.10,99.90,369897,80,21035,-80
2019-06-26 19:59:17,18.48,7.30,26.10,99.90,369933,80,21138,-79
2019-06-26 19:59:51,15.32,7.30,26.10,99.90,369939,80,21122,-78
2019-06-26 20:00:25,21.60,7.65,26.10,99.90,369948,80,21060,-79
2019-06-26 20:00:58,18.00,7.95,26.10,99.90,369935,80,21039,-79
2019-06-26 20:01:32,21.10,7.85,26.10,99.90,369977,80,21502,-79
2019-06-26 20:02:05,20.72,7.83,26.10,99.90,369956,80,21525,-79
2019-06-26 20:02:38,16.07,7.72,26.10,99.90,369898,80,21478,-79
2019-06-26 20:03:12,22.35,7.78,26.10,99.90,369959,80,21039,-79
2019-06-26 20:03:46,19.90,7.40,26.00,99.90,369951,80,21039,-79
2019-06-26 20:04:20,22.13,7.97,26.00,99.90,369980,80,21128,-79
2019-06-26 20:04:53,24.67,8.08,26.00,99.90,369881,80,21521,-79
2019-06-26 20:05:26,23.40,7.75,26.00,99.90,369917,80,21137,-79
2019-06-26 20:06:00,16.65,7.50,26.00,99.90,369924,80,21063,-80
2019-06-26 20:06:34,19.10,7.55,26.10,99.90,369944,80,21114,-80
2019-06-26 20:07:07,15.63,8.05,26.00,99.90,369927,80,21130,-80
2019-06-26 20:07:42,23.00,7.50,26.00,99.90,369944,80,21035,-81
2019-06-26 20:08:16,28.47,7.78,25.90,99.90,369947,80,21063,-80
2019-06-26 20:08:49,17.90,8.25,25.90,99.90,369940,80,21117,-81
2019-06-26 20:09:23,26.50,8.45,25.80,99.90,369965,80,21071,-81
2019-06-26 20:09:56,21.40,7.90,25.90,99.90,369562,80,21095,-80
2019-06-26 20:10:29,19.67,7.87,25.80,99.90,369619,80,21048,-80
2019-06-26 20:11:03,20.02,8.50,25.80,99.90,369538,80,21075,-80
2019-06-26 20:11:37,18.70,8.25,25.80,99.90,369626,80,21036,-80
2019-06-26 20:12:11,19.82,7.72,25.80,99.90,369615,80,21126,-80
2019-06-26 20:12:44,23.00,8.00,25.80,99.90,381710,77,21046,-80
2019-06-26 20:13:17,16.42,7.80,25.70,99.90,381702,77,21528,-81
2019-06-26 20:13:51,14.33,7.62,25.70,99.90,381719,77,21492,-80
2019-06-26 20:14:25,19.45,8.18,25.70,99.90,381765,77,21527,-79
2019-06-26 20:14:58,16.40,7.90,25.60,99.90,381700,77,21551,-79
2019-06-26 20:15:32,17.02,7.90,25.60,99.90,381751,77,21118,-80
2019-06-26 20:16:05,17.07,7.92,25.60,99.90,381722,77,21108,-80
2019-06-26 20:16:39,17.00,8.30,25.50,99.90,381729,77,21014,-79
2019-06-26 20:17:12,26.20,8.63,25.40,99.90,381760,77,21030,-79
2019-06-26 20:17:46,16.70,8.55,25.40,99.90,381726,77,21097,-79
2019-06-26 20:18:19,20.20,8.73,25.40,99.90,381722,77,21096,-79
2019-06-26 20:18:52,18.85,8.30,25.40,99.90,381724,77,21025,-80
2019-06-26 20:19:26,19.90,9.03,25.40,99.90,381725,77,21550,-81
2019-06-26 20:20:00,18.20,8.63,25.40,99.90,381725,77,21038,-80
2019-06-26 20:20:34,17.17,8.33,25.40,99.90,381747,77,21038,-80
2019-06-26 20:21:07,19.10,8.18,25.40,99.90,381736,77,21021,-80
2019-06-26 20:21:40,20.65,8.88,25.40,99.90,381690,77,21105,-81
2019-06-26 20:22:14,21.95,9.28,25.40,99.90,381741,77,21030,-80
2019-06-26 20:22:48,18.27,9.00,25.30,99.90,381696,77,21123,-80
2019-06-26 20:23:21,20.62,8.63,25.30,99.90,381702,77,21045,-81
2019-06-26 20:23:55,16.80,9.08,25.30,99.90,381698,77,21022,-79
2019-06-26 20:24:28,19.52,8.88,25.20,99.90,381702,77,21022,-80
2019-06-26 20:25:02,22.00,9.38,25.20,99.90,381710,77,21026,-80
2019-06-26 20:25:35,16.40,9.03,25.20,99.90,381739,77,21038,-81
2019-06-26 20:26:09,22.27,9.25,25.20,99.90,381741,77,21026,-81
2019-06-26 20:26:42,17.57,8.98,25.20,99.90,381699,77,21100,-80
2019-06-26 20:27:15,22.22,9.80,25.20,99.90,381748,77,21022,-80
2019-06-26 20:27:49,23.10,9.73,25.20,99.90,381719,77,21500,-80
2019-06-26 20:28:23,19.15,9.50,25.20,99.90,381663,77,21515,-80
2019-06-26 20:28:57,19.87,9.50,25.20,99.90,381722,77,21480,-80
2019-06-26 20:29:30,21.57,9.45,25.10,99.90,381742,77,21523,-81
2019-06-26 20:30:05,20.82,9.88,25.20,99.90,381691,77,21112,-80
2019-06-26 20:30:38,24.65,9.58,25.10,99.90,381729,77,21054,-81
2019-06-26 20:31:11,19.50,8.50,25.10,99.90,381735,77,21092,-80
2019-06-26 20:31:45,15.53,8.93,25.10,99.90,381683,77,21085,-79
2019-06-26 20:32:19,16.25,8.75,25.10,99.90,381755,77,21092,-80
2019-06-26 20:32:52,21.20,9.20,25.00,99.90,381724,77,21010,-80
2019-06-26 20:33:26,23.02,9.70,25.00,99.90,381744,77,21038,-80
2019-06-26 20:33:59,17.60,8.93,25.00,99.90,381715,77,21445,-80
2019-06-26 20:34:33,18.15,9.38,25.00,99.90,381744,77,21557,-80
2019-06-26 20:35:07,26.80,9.00,25.00,99.90,381751,77,21022,-80
2019-06-26 20:35:40,23.25,9.35,24.90,99.90,381723,77,21041,-80
2019-06-26 20:36:14,15.75,9.25,24.90,99.90,381747,77,21022,-80
2019-06-26 20:36:47,20.40,9.10,24.80,99.90,381673,77,21026,-80
2019-06-26 20:37:21,21.25,9.05,24.90,99.90,381736,77,21097,-81
2019-06-26 20:37:54,19.30,9.15,24.80,99.90,381703,77,21046,-80
2019-06-26 20:38:28,17.55,9.60,24.80,99.90,380004,77,21089,-79
2019-06-26 20:39:01,22.85,9.28,24.80,99.90,380508,77,21046,-80
2019-06-26 20:39:35,22.67,8.95,24.80,99.90,379873,77,21030,-80
2019-06-26 20:40:08,18.27,9.65,24.80,99.90,381292,77,21084,-80
2019-06-26 20:40:42,19.87,9.43,24.80,99.90,380612,77,21035,-80
2019-06-26 20:41:16,27.02,9.65,24.70,99.90,381701,77,21022,-80
2019-06-26 20:41:49,19.85,9.25,24.70,99.90,379789,77,21092,-80
2019-06-26 20:42:23,20.95,9.45,24.70,99.90,379614,77,21027,-81
2019-06-26 20:42:56,22.42,9.40,24.60,99.90,380452,77,21058,-80
2019-06-26 20:43:30,24.60,9.50,24.70,99.90,380008,77,21058,-80
2019-06-26 20:44:03,19.75,9.53,24.60,99.90,381487,77,21018,-80
2019-06-26 20:44:37,20.85,9.30,24.60,99.90,381332,77,21551,-80
2019-06-26 20:45:10,23.32,9.08,24.60,99.90,380071,77,21469,-80
2019-06-26 20:45:43,20.00,9.50,24.60,99.90,380025,77,21551,-81
2019-06-26 20:46:17,24.72,9.05,24.60,99.90,380276,77,21081,-80
2019-06-26 20:46:51,18.17,8.70,24.60,99.90,374847,78,21081,-81
2019-06-26 20:47:25,16.35,8.65,24.60,99.90,380264,77,21018,-80
2019-06-26 20:47:58,24.82,9.65,24.60,99.90,380609,77,21102,-81
2019-06-26 20:48:31,24.05,8.98,24.60,99.90,381737,77,21014,-81
2019-06-26 20:49:05,17.57,9.30,24.60,99.90,379700,77,21038,-81
2019-06-26 20:49:39,25.05,9.25,24.70,99.90,380751,77,21120,-80
2019-06-26 20:50:12,22.07,8.95,24.70,99.90,375145,78,21077,-80
2019-06-26 20:50:46,19.77,9.10,24.70,99.90,380242,77,21002,-79
2019-06-26 20:51:19,17.75,9.05,24.70,99.90,379268,78,21042,-80
2019-06-26 20:51:52,16.75,9.10,24.70,99.90,375195,78,21046,-81
2019-06-26 20:52:26,20.32,8.60,24.70,99.90,380393,77,21084,-80
2019-06-26 20:53:00,16.62,8.90,24.70,99.90,380813,77,21069,-80
2019-06-26 20:53:34,18.52,8.33,24.80,99.90,375197,78,21101,-80
2019-06-26 20:54:08,22.10,9.23,24.80,99.90,380976,77,21031,-81
2019-06-26 20:54:42,17.90,9.38,24.80,99.90,381468,77,21034,-80
2019-06-26 20:55:15,17.73,8.75,24.80,99.90,381350,77,21026,-81
2019-06-26 20:55:49,23.73,9.75,24.80,99.90,380087,77,21007,-80
2019-06-26 20:56:22,20.80,9.35,24.80,99.90,380109,77,21031,-80
2019-06-26 20:56:56,19.23,9.10,24.80,99.90,380465,77,21070,-80
2019-06-26 20:57:30,28.73,9.45,24.80,99.90,381412,77,21014,-80
2019-06-26 20:58:03,19.07,9.35,24.70,99.90,381260,77,21003,-80
2019-06-26 20:58:36,21.93,9.18,24.60,99.90,379296,78,21082,-80
2019-06-26 20:59:10,24.70,10.05,24.60,99.90,381667,77,21162,-80
2019-06-26 20:59:44,20.65,9.88,24.60,99.90,380098,77,21551,-80
2019-06-26 21:00:17,19.80,8.73,24.50,99.90,380156,77,21092,-80
2019-06-26 21:00:51,23.12,8.93,24.50,99.90,379873,77,21081,-80
2019-06-26 21:01:25,24.27,9.43,24.50,99.90,379853,77,21035,-79
2019-06-26 21:01:58,22.73,9.50,24.50,99.90,379574,77,21039,-80
2019-06-26 21:02:31,25.10,10.15,24.50,99.90,376885,77,21050,-80
2019-06-26 21:03:05,21.12,9.50,24.40,99.90,381204,77,21112,-80
2019-06-26 21:03:39,30.35,9.50,24.40,99.90,380752,77,21043,-80
2019-06-26 21:04:12,22.48,9.83,24.40,99.90,377172,77,21120,-81
2019-06-26 21:04:46,22.02,9.48,24.50,99.90,381462,77,21034,-80
2019-06-26 21:05:19,22.50,8.98,24.40,99.90,381464,77,21096,-80
2019-06-26 21:05:53,19.50,9.28,24.40,99.90,375112,78,21117,-80
2019-06-26 21:06:26,18.00,9.35,24.40,99.90,380741,77,21030,-81
2019-06-26 21:07:00,22.73,8.98,24.40,99.90,381400,77,21058,-79
2019-06-26 21:07:34,22.05,9.15,24.30,99.90,375215,78,21120,-80
2019-06-26 21:08:07,19.67,8.90,24.30,99.90,380522,77,21581,-80
2019-06-26 21:08:41,26.48,9.70,24.30,99.90,380907,77,21097,-80
2019-06-26 21:09:15,17.07,9.13,24.30,99.90,380465,77,21022,-80
2019-06-26 21:09:48,22.32,9.48,24.30,99.90,379655,77,21740,-80
2019-06-26 21:10:21,26.62,9.38,24.30,99.90,379113,77,21211,-79
2019-06-26 21:10:55,22.27,9.35,24.30,99.90,380543,77,21034,-80
2019-06-26 21:11:29,22.20,9.30,24.30,99.90,381319,77,21100,-80
2019-06-26 21:12:03,19.45,9.08,24.20,99.90,381451,77,21085,-80
2019-06-26 21:12:37,19.95,9.55,24.20,99.90,381842,76,21527,-80
2019-06-26 21:13:10,21.77,9.53,24.20,99.90,384530,76,21026,-80
2019-06-26 21:13:44,17.87,9.38,24.20,99.90,384594,76,21002,-80
2019-06-26 21:14:17,16.45,8.78,24.20,99.90,383663,76,21511,-79
2019-06-26 21:14:51,20.88,9.05,24.20,99.90,381260,77,21488,-79
2019-06-26 21:15:25,16.70,9.03,24.20,99.90,380936,76,21489,-80
2019-06-26 21:15:58,14.23,8.98,24.20,99.90,382658,76,21492,-81
2019-06-26 21:16:32,21.35,9.50,24.10,99.90,381327,77,21014,-80
2019-06-26 21:17:05,17.45,8.70,24.10,99.90,381043,76,21089,-80
2019-06-26 21:17:38,17.57,9.00,24.10,99.90,382502,76,21065,-80
2019-06-26 21:18:12,18.87,9.73,24.00,99.90,382304,76,21043,-80
2019-06-26 21:18:46,18.52,9.23,24.00,99.90,380340,76,21094,-81
2019-06-26 21:19:20,16.48,8.80,24.00,99.90,382295,76,21108,-79
2019-06-26 21:19:53,22.75,9.43,23.90,99.90,381415,77,21042,-80
2019-06-26 21:20:26,17.30,9.50,23.90,99.90,382323,77,21070,-80
2019-06-26 21:21:00,22.82,8.95,23.90,99.90,382479,77,21093,-79
2019-06-26 21:21:34,27.75,9.63,23.90,99.90,382461,77,21139,-78
2019-06-26 21:22:08,21.33,9.65,23.90,99.90,382439,77,21037,-79
2019-06-26 21:22:42,16.02,9.28,23.90,99.90,382486,77,21104,-79
2019-06-26 21:23:15,24.87,10.05,23.80,99.90,382474,77,21092,-80
2019-06-26 21:23:50,21.62,9.68,23.80,99.90,378327,78,21038,-79
2019-06-26 21:24:24,21.42,9.08,23.90,99.90,378340,78,21109,-80
2019-06-26 21:24:57,17.70,9.20,23.80,99.90,378332,78,21084,-80
2019-06-26 21:25:33,22.17,9.45,23.80,99.90,379333,77,21154,-80
2019-06-26 21:26:06,21.33,9.08,23.80,99.90,382396,77,21097,-80
2019-06-26 21:26:39,14.45,8.83,23.80,99.90,382505,77,21026,-79
2019-06-26 21:27:13,16.87,8.78,23.80,99.90,382455,77,21078,-80
2019-06-26 21:27:46,20.88,9.10,23.80,99.90,382449,77,21038,-79
2019-06-26 21:28:20,20.48,9.70,23.80,99.90,382454,76,21098,-80
2019-06-26 21:28:53,18.35,8.90,23.80,99.90,382409,77,21595,-79
2019-06-26 21:29:28,18.98,9.00,23.80,99.90,382525,77,21530,-80
2019-06-26 21:30:01,20.02,8.58,23.90,99.90,382368,77,21152,-79
2019-06-26 21:30:35,19.50,8.90,23.90,99.90,382434,77,21015,-79
2019-06-26 21:31:08,17.02,8.68,23.90,99.90,382472,77,21116,-79
2019-06-26 21:31:41,21.37,9.18,23.90,99.90,382469,77,21085,-80
2019-06-26 21:32:15,16.00,8.90,23.90,99.90,382441,77,21034,-79
2019-06-26 21:32:50,21.25,9.10,23.90,99.90,382465,77,21010,-80
2019-06-26 21:33:23,18.50,9.28,23.90,99.90,382480,77,21035,-79
2019-06-26 21:33:57,19.15,8.55,23.90,99.90,382440,77,21085,-79
2019-06-26 21:34:31,20.12,9.60,23.80,99.90,382469,77,21034,-79
2019-06-26 21:35:04,17.17,9.53,23.80,99.90,382423,77,21097,-79
2019-06-26 21:35:37,18.60,8.88,23.80,99.90,382498,77,21084,-79
2019-06-26 21:36:11,18.82,8.73,23.80,99.90,382443,77,21073,-80
2019-06-26 21:36:46,18.40,9.00,23.80,99.90,382440,77,21088,-80
2019-06-26 21:37:19,19.87,9.08,23.80,99.90,382497,76,21112,-80
2019-06-26 21:37:53,20.50,9.60,23.80,99.90,382431,77,21074,-80
2019-06-26 21:38:26,19.57,8.88,23.80,99.90,382461,76,21072,-79
2019-06-26 21:38:59,15.20,9.35,23.80,99.90,382443,77,21039,-80
2019-06-26 21:39:33,19.00,9.38,23.80,99.90,382475,76,21030,-80
2019-06-26 21:40:09,14.93,9.28,23.80,99.90,382458,77,21037,-80
2019-06-26 21:40:42,17.40,9.00,23.80,99.90,382491,77,21035,-79
2019-06-26 21:41:16,17.20,8.98,23.70,99.90,382415,77,21710,-79
2019-06-26 21:41:50,19.10,9.45,23.70,99.90,382480,77,21512,-79
2019-06-26 21:42:23,18.57,8.90,23.80,99.90,382512,77,21520,-80
2019-06-26 21:42:56,20.37,9.08,23.70,99.90,382448,76,21018,-80
2019-06-26 21:43:30,17.10,8.93,23.70,99.90,382478,77,21014,-79
2019-06-26 21:44:03,17.57,8.80,23.70,99.90,382470,77,21102,-79
2019-06-26 21:44:39,16.55,8.78,23.80,99.90,382452,77,21504,-79
2019-06-26 21:45:13,18.05,9.13,23.80,99.90,382480,77,21030,-80
2019-06-26 21:45:46,16.57,9.20,23.70,99.90,382446,77,21076,-79
2019-06-26 21:46:19,15.80,8.95,23.80,99.90,382435,77,21178,-80
2019-06-26 21:46:53,16.77,9.40,23.80,99.90,382456,76,21396,-80
2019-06-26 21:47:29,19.62,9.23,23.80,99.90,382455,77,21089,-80
2019-06-26 21:48:02,18.98,9.43,23.80,99.90,382419,77,21027,-80
2019-06-26 21:48:35,18.75,9.25,23.80,99.90,382420,77,21019,-80
2019-06-26 21:49:09,22.20,8.90,23.80,99.90,382474,77,21018,-80
2019-06-26 21:49:43,15.95,9.10,23.80,99.90,382479,77,21018,-79
2019-06-26 21:50:16,15.68,9.20,23.80,99.90,382458,77,21038,-80
2019-06-26 21:50:50,18.42,8.95,23.80,99.90,382484,77,21010,-79
2019-06-26 21:51:23,17.32,8.85,23.80,99.90,382488,77,21084,-80
2019-06-26 21:51:56,16.75,9.25,23.80,99.90,382519,76,21031,-80
2019-06-26 21:52:30,17.40,9.50,23.80,99.90,382494,77,21026,-80
2019-06-26 21:53:04,21.40,9.38,23.80,99.90,382529,76,21096,-80
2019-06-26 21:53:37,17.10,9.30,23.80,99.90,382488,77,21104,-80
2019-06-26 21:54:13,20.12,9.60,23.80,99.90,382411,76,21477,-80
2019-06-26 21:54:46,17.65,9.00,23.80,99.90,382442,77,21923,-79
2019-06-26 21:55:20,17.62,9.40,23.70,99.90,382586,77,21518,-80
2019-06-26 21:55:53,18.02,9.10,23.70,99.90,382418,77,21441,-79
2019-06-26 21:56:27,20.32,9.50,23.70,99.90,382514,77,21104,-79
2019-06-26 21:57:01,19.35,9.23,23.70,99.90,382487,76,21034,-80
2019-06-26 21:57:34,17.27,9.55,23.70,99.90,382554,77,21056,-80
2019-06-26 21:58:07,15.40,9.05,23.70,99.90,382493,76,21092,-80
2019-06-26 21:58:41,18.20,10.10,23.70,99.90,382530,77,21010,-80
2019-06-26 21:59:15,19.98,9.08,23.70,99.90,382538,76,21030,-80
2019-06-26 21:59:48,14.93,9.63,23.70,99.90,382479,77,21116,-80
2019-06-26 22:00:22,19.50,9.08,23.70,99.90,382500,77,21504,-79
2019-06-26 22:00:55,21.52,9.53,23.70,99.90,382512,77,20998,-80
2019-06-26 22:01:28,19.98,9.15,23.70,99.90,382499,77,21129,-79
2019-06-26 22:02:02,23.85,9.85,23.70,99.90,382468,77,21558,-80
2019-06-26 22:02:36,19.02,9.15,23.70,99.90,382545,77,21552,-80
2019-06-26 22:03:10,17.82,9.23,23.70,99.90,382472,77,21014,-80
2019-06-26 22:03:43,15.58,9.03,23.70,99.90,382507,77,20995,-80
2019-06-26 22:04:16,15.30,9.60,23.70,99.90,382498,77,21096,-80
2019-06-26 22:04:50,18.92,9.30,23.70,99.90,382511,77,21038,-80
2019-06-26 22:05:24,18.95,9.15,23.70,99.90,382506,77,21096,-79
2019-06-26 22:05:57,24.40,9.78,23.70,99.90,382436,77,21101,-79
2019-06-26 22:06:31,18.17,9.33,23.70,99.90,382518,76,21030,-79
2019-06-26 22:07:05,20.60,9.93,23.70,99.90,382444,77,21034,-80
2019-06-26 22:07:38,17.15,9.60,23.70,99.90,382490,76,21035,-79
2019-06-26 22:08:11,18.37,9.38,23.70,99.90,382437,77,21031,-79
2019-06-26 22:08:47,17.00,9.55,23.70,99.90,382501,77,21116,-79
2019-06-26 22:09:20,15.90,9.45,23.70,99.90,382542,77,21022,-80
2019-06-26 22:09:54,19.52,9.85,23.70,99.90,382511,77,21034,-79
2019-06-26 22:10:28,21.35,10.05,23.60,99.90,382500,77,21010,-79
2019-06-26 22:11:01,20.17,9.55,23.50,99.90,382508,77,21010,-79
2019-06-26 22:11:36,18.92,9.90,23.50,99.90,382519,76,21508,-78
2019-06-26 22:12:10,19.52,9.80,23.50,99.90,382448,77,21065,-79
2019-06-26 22:12:43,18.65,9.83,23.40,99.90,382506,76,21183,-80
2019-06-26 22:13:17,17.87,9.63,23.40,99.90,382490,77,21042,-79
2019-06-26 22:13:50,20.92,9.88,23.40,99.90,382461,77,21010,-80
2019-06-26 22:14:24,18.45,9.03,23.30,99.90,382498,77,21116,-80
2019-06-26 22:14:57,24.20,9.75,23.20,99.90,383932,76,21010,-80
2019-06-26 22:15:31,18.92,9.63,23.20,99.90,386569,76,21097,-80
2019-06-26 22:16:05,18.02,9.70,23.20,99.90,386484,76,21089,-80
2019-06-26 22:16:38,24.60,10.00,23.20,99.90,386528,76,21019,-80
2019-06-26 22:17:11,17.80,10.20,23.20,99.90,386500,76,21011,-80
2019-06-26 22:17:45,24.85,10.95,23.10,99.90,386552,76,21011,-80
2019-06-26 22:18:19,20.45,9.65,23.10,99.90,386564,76,21084,-80
2019-06-26 22:18:52,18.65,10.50,23.10,99.90,386489,76,21034,-80
2019-06-26 22:19:26,17.85,9.83,23.10,99.90,386556,76,21602,-80
2019-06-26 22:19:59,19.62,10.18,23.00,99.90,386568,76,21015,-80
2019-06-26 22:20:33,19.55,10.23,23.00,99.90,386559,76,21031,-80
2019-06-26 22:21:06,19.20,9.93,23.00,99.90,386512,76,21104,-80
2019-06-26 22:21:40,22.55,10.60,23.00,99.90,386585,76,21006,-80
2019-06-26 22:22:14,24.12,10.08,23.00,99.90,386554,76,21030,-80
2019-06-26 22:22:47,18.77,9.38,23.00,99.90,386515,76,21031,-79
2019-06-26 22:23:20,24.27,10.32,23.00,99.90,386556,76,21105,-80
2019-06-26 22:23:54,22.37,9.65,23.00,99.90,386543,76,21112,-80
2019-06-26 22:24:28,20.75,9.45,23.00,99.90,386549,76,21101,-81
2019-06-26 22:25:01,21.10,10.32,23.00,99.90,386511,76,21124,-80
2019-06-26 22:25:35,14.78,9.85,23.00,99.90,386574,76,21027,-80
2019-06-26 22:26:09,22.17,10.08,23.00,99.90,386537,76,21034,-80
2019-06-26 22:26:42,19.62,9.85,23.10,99.90,386610,76,21072,-80
2019-06-26 22:27:16,17.67,9.53,23.10,99.90,386572,76,21096,-80
2019-06-26 22:27:50,20.10,10.10,23.10,99.90,386532,76,21035,-80
2019-06-26 22:28:23,20.68,10.30,23.10,99.90,386550,76,21011,-81
2019-06-26 22:28:57,26.33,9.93,23.10,99.90,386551,76,21050,-81
2019-06-26 22:29:32,15.40,9.75,23.10,99.90,386603,76,21023,-80
2019-06-26 22:30:07,16.70,10.35,23.10,99.90,386545,76,21047,-81
2019-06-26 22:30:40,18.73,10.23,23.10,99.90,385650,76,21551,-80
2019-06-26 22:31:14,20.75,9.80,23.10,99.90,386528,76,21473,-80
2019-06-26 22:31:48,16.20,9.48,23.10,99.90,386535,76,21563,-80
2019-06-26 22:32:21,19.07,9.85,23.10,99.90,386596,76,21472,-80
2019-06-26 22:32:56,25.90,10.15,23.10,99.90,386494,76,21030,-80
2019-06-26 22:33:29,16.23,9.73,23.20,99.90,386471,76,21623,-80
2019-06-26 22:34:02,18.55,9.60,23.10,99.90,386554,76,21519,-81
2019-06-26 22:34:36,17.65,9.83,23.10,99.90,386517,76,21096,-80
2019-06-26 22:35:10,20.20,10.58,23.10,99.90,386570,76,21046,-79
2019-06-26 22:35:44,14.35,9.63,23.10,99.90,386501,76,21038,-80
2019-06-26 22:36:17,18.07,10.13,23.10,99.90,386575,76,21022,-80
2019-06-26 22:36:50,20.08,9.50,23.10,99.90,386500,76,21018,-79
2019-06-26 22:37:24,20.65,10.00,23.10,99.90,386574,76,21076,-80
2019-06-26 22:37:58,18.00,10.40,23.00,99.90,386509,76,21092,-80
2019-06-26 22:38:31,24.80,11.12,23.00,99.90,386565,76,21058,-80
2019-06-26 22:39:05,16.27,10.82,23.00,99.90,386495,76,21082,-80
2019-06-26 22:39:39,16.70,10.18,23.00,99.90,386587,76,20995,-80
2019-06-26 22:40:12,17.17,9.88,23.00,99.90,386512,76,21070,-80
2019-06-26 22:40:46,19.20,10.38,22.90,99.90,386528,76,21079,-80
2019-06-26 22:41:19,18.15,10.85,22.90,99.90,386513,76,21124,-80
2019-06-26 22:41:53,16.80,9.43,22.90,99.90,386486,76,21026,-80
2019-06-26 22:42:26,15.00,9.63,22.90,99.90,386536,76,21014,-80
2019-06-26 22:43:00,18.35,10.32,22.90,99.90,386562,76,21464,-80
2019-06-26 22:43:33,19.00,10.28,22.90,99.90,386583,76,21461,-80
2019-06-26 22:44:07,21.90,10.55,22.90,99.90,386470,76,21046,-80
2019-06-26 22:44:40,24.43,10.15,22.90,99.90,386566,76,21073,-81
2019-06-26 22:45:14,16.50,9.83,22.90,99.90,386546,76,21081,-80
2019-06-26 22:45:48,15.30,9.45,22.90,99.90,386516,76,21010,-80
2019-06-26 22:46:21,17.82,10.13,22.90,99.90,386599,76,21060,-80
2019-06-26 22:46:54,17.75,9.93,22.90,99.90,386520,76,21011,-80
2019-06-26 22:47:28,17.55,9.88,22.90,99.90,386585,76,21121,-80
2019-06-26 22:48:03,21.35,10.60,22.90,99.90,386558,76,21023,-80
2019-06-26 22:48:36,22.10,9.78,22.90,99.90,386560,76,21076,-80
2019-06-26 22:49:09,18.85,10.40,22.90,99.90,386542,76,21527,-80
2019-06-26 22:49:43,16.12,9.70,22.90,99.90,386547,76,21535,-79
2019-06-26 22:50:17,18.17,10.78,22.90,99.90,386575,76,21477,-79
2019-06-26 22:50:50,19.73,10.25,22.90,99.90,386524,76,21477,-80
2019-06-26 22:51:24,19.50,10.13,22.90,99.90,386561,76,21022,-80
2019-06-26 22:51:57,18.92,10.23,22.90,99.90,386511,76,21096,-80
2019-06-26 22:52:31,18.57,9.88,22.90,99.90,386550,76,21488,-80
2019-06-26 22:53:04,19.92,10.10,22.90,99.90,386514,76,21072,-80
2019-06-26 22:53:38,27.13,10.30,22.90,99.90,378716,78,21051,-80
2019-06-26 22:54:12,24.77,10.63,22.90,99.90,378810,78,21030,-80
2019-06-26 22:54:45,23.10,10.53,22.90,99.90,378807,78,21030,-80
2019-06-26 22:55:18,16.93,9.88,22.90,99.90,380114,76,21042,-81
2019-06-26 22:55:52,18.75,10.93,22.90,99.90,386541,76,20999,-80
2019-06-26 22:56:26,19.12,10.75,22.80,99.90,386564,76,21073,-80
2019-06-26 22:56:59,20.65,10.98,22.80,99.90,386506,76,21070,-80
2019-06-26 22:57:33,22.48,10.15,22.80,99.90,386558,76,21100,-80
2019-06-26 22:58:06,22.58,10.72,22.80,99.90,386557,76,21011,-80
2019-06-26 22:58:39,15.32,9.40,22.80,99.90,386479,76,21093,-80
2019-06-26 22:59:15,20.02,10.25,22.80,99.90,386521,76,21035,-80
2019-06-26 22:59:50,21.07,10.15,22.80,99.90,386430,76,21019,-80
2019-06-26 23:00:23,18.80,10.43,22.70,99.90,386543,76,21540,-80
2019-06-26 23:00:57,18.25,10.03,22.70,99.90,386506,76,21065,-79
2019-06-26 23:01:31,16.15,9.83,22.60,99.90,386536,76,21097,-79
2019-06-26 23:02:04,19.92,10.60,22.60,99.90,386541,76,21084,-80
2019-06-26 23:02:37,16.85,10.72,22.60,99.90,386527,76,21083,-81
2019-06-26 23:03:11,16.77,10.90,22.50,99.90,386510,76,21092,-80
2019-06-26 23:03:45,20.80,11.55,22.50,99.90,386580,76,21104,-80
2019-06-26 23:04:18,18.32,11.05,22.50,99.90,386589,76,21031,-80
2019-06-26 23:04:51,15.93,10.55,22.50,99.90,386464,76,21084,-80
2019-06-26 23:05:25,17.17,10.48,22.40,99.90,386552,76,21085,-80
2019-06-26 23:06:00,19.87,11.40,22.40,99.90,386592,76,21500,-80
2019-06-26 23:06:33,22.13,10.45,22.40,99.90,386521,76,21526,-79
2019-06-26 23:07:07,16.73,10.72,22.30,99.90,386565,76,21069,-80
2019-06-26 23:07:40,16.67,11.20,22.30,99.90,386557,76,21050,-80
2019-06-26 23:08:13,16.52,10.50,22.30,99.90,386574,76,21093,-80
2019-06-26 23:08:49,18.70,10.93,22.30,99.90,386507,76,21018,-80
2019-06-26 23:09:22,18.62,11.03,22.30,99.90,386565,76,21043,-80
2019-06-26 23:09:55,20.72,11.10,22.30,99.90,386455,76,21050,-80
2019-06-26 23:10:29,22.17,11.30,22.30,99.90,386549,76,21065,-80
2019-06-26 23:11:03,16.12,11.18,22.20,99.90,386542,76,21030,-80
2019-06-26 23:11:37,17.02,11.22,22.10,99.90,386534,76,21074,-81
2019-06-26 23:12:10,15.25,10.88,22.10,99.90,386557,76,21038,-80
2019-06-26 23:12:43,19.65,11.05,22.10,99.90,386513,76,21558,-80
2019-06-26 23:13:17,16.70,11.03,22.10,99.90,386511,76,21116,-80
2019-06-26 23:13:51,23.27,10.80,22.20,99.90,386552,76,21084,-79
2019-06-26 23:14:24,18.65,11.35,22.10,99.90,386556,76,21108,-79
2019-06-26 23:14:58,19.90,11.83,22.10,99.90,386523,76,21500,-79
2019-06-26 23:15:31,18.48,10.85,22.10,99.90,386478,76,21507,-80
2019-06-26 23:16:04,18.50,11.25,22.00,99.90,386542,76,21477,-80
2019-06-26 23:16:38,19.20,11.10,22.10,99.90,386514,76,21014,-79
2019-06-26 23:17:12,17.12,11.83,22.10,99.90,386590,76,21093,-80
2019-06-26 23:17:46,17.35,10.65,22.10,99.90,387119,76,21014,-80
2019-06-26 23:18:20,17.00,10.93,22.00,99.90,387906,76,21014,-80
2019-06-26 23:18:53,20.32,11.08,22.00,99.90,387866,76,21017,-80
2019-06-26 23:19:27,17.45,11.48,22.00,99.90,387870,76,21136,-80
2019-06-26 23:20:00,23.12,11.53,22.00,99.90,387849,76,21034,-80
2019-06-26 23:20:34,20.72,10.98,22.00,99.90,387900,76,21488,-80
2019-06-26 23:21:07,17.75,10.95,22.00,99.90,387859,76,21489,-80
2019-06-26 23:21:41,21.33,11.83,22.00,99.90,387919,76,21076,-79
2019-06-26 23:22:14,18.90,11.55,22.00,99.90,387837,76,21088,-80
2019-06-26 23:22:50,23.75,11.38,22.00,99.90,387831,76,21035,-80
2019-06-26 23:23:23,16.35,11.12,21.90,99.90,387840,76,21241,-79
2019-06-26 23:23:56,21.85,11.68,21.90,99.90,387829,76,21011,-79
2019-06-26 23:24:30,21.12,11.83,21.90,99.90,387848,76,21061,-80
2019-06-26 23:25:05,18.60,11.70,21.90,99.90,387796,76,21046,-80
2019-06-26 23:25:40,20.10,11.45,21.90,99.90,387837,76,21571,-80
2019-06-26 23:26:14,21.48,11.75,21.90,99.90,387805,76,21100,-80
2019-06-26 23:26:47,16.77,11.20,21.90,99.90,387881,76,21008,-80
2019-06-26 23:27:21,16.77,11.48,21.90,99.90,387906,76,21477,-80
2019-06-26 23:27:54,22.10,11.40,21.90,99.90,387860,76,21465,-81
2019-06-26 23:28:29,20.35,10.85,21.90,99.90,387883,76,21522,-80
2019-06-26 23:29:03,21.82,10.88,21.90,99.90,387890,76,21034,-79
2019-06-26 23:29:37,18.20,11.00,21.90,99.90,387874,76,21097,-81
2019-06-26 23:30:17,19.02,10.70,21.90,99.90,387837,76,21034,-79
2019-06-26 23:30:50,21.23,11.30,21.90,99.90,383314,76,21226,-79
2019-06-26 23:31:24,17.27,11.10,21.90,99.90,387930,76,21050,-80
2019-06-26 23:31:58,17.85,10.82,21.90,99.90,387853,76,21022,-80
2019-06-26 23:32:31,17.42,11.33,21.90,99.90,387920,76,21014,-80
2019-06-26 23:33:04,15.43,10.70,21.90,99.90,387861,76,21050,-79
2019-06-26 23:33:38,19.23,11.33,21.90,99.90,387860,76,21047,-79
2019-06-26 23:34:12,20.50,10.72,21.90,99.90,387840,76,21019,-80
2019-06-26 23:34:45,21.60,11.53,21.90,99.90,387810,76,21038,-80
2019-06-26 23:35:19,18.70,11.20,21.90,99.90,387874,76,21505,-80
2019-06-26 23:35:52,20.45,11.55,21.90,99.90,387855,76,21469,-80
2019-06-26 23:36:25,18.70,11.38,21.90,99.90,387848,76,21540,-80
2019-06-26 23:36:59,18.92,11.22,21.90,99.90,387793,76,21050,-81
2019-06-26 23:37:33,17.62,11.28,21.90,99.90,387880,76,21038,-80
2019-06-26 23:38:06,21.85,11.50,21.90,99.90,387845,76,21088,-80
2019-06-26 23:38:40,21.97,11.08,21.90,99.90,387865,76,21034,-81
2019-06-26 23:39:13,17.62,11.70,21.90,99.90,387814,76,21084,-80
2019-06-26 23:39:47,18.12,10.90,21.80,99.90,387856,76,21081,-80
2019-06-26 23:40:21,21.07,11.20,21.90,99.90,387886,76,21030,-80
2019-06-26 23:40:54,18.52,11.18,21.90,99.90,387761,76,21034,-80
2019-06-26 23:41:28,20.77,11.10,21.80,99.90,387894,76,21112,-80
2019-06-26 23:42:01,21.57,11.25,21.90,99.90,380582,77,21026,-80
2019-06-26 23:42:35,19.20,10.93,21.90,99.90,380633,77,21102,-81
2019-06-26 23:43:08,19.35,10.68,21.90,99.90,380536,77,21516,-80
2019-06-26 23:43:42,17.48,10.82,21.90,99.90,381711,76,21003,-79
2019-06-26 23:44:15,24.72,11.38,21.80,99.90,387867,76,21030,-80
2019-06-26 23:44:49,18.92,11.10,21.80,99.90,387829,76,21115,-80
2019-06-26 23:45:22,18.27,11.80,21.80,99.90,387857,76,21130,-80
2019-06-26 23:45:56,17.17,11.25,21.70,99.90,387893,76,21023,-80
2019-06-26 23:46:30,17.73,11.90,21.70,99.90,387869,76,21046,-80
2019-06-26 23:47:03,17.80,11.75,21.80,99.90,387857,76,21128,-80
2019-06-26 23:47:37,19.73,11.48,21.70,99.90,387843,76,21480,-79
2019-06-26 23:48:11,23.52,12.10,21.70,99.90,387867,76,20999,-80
2019-06-26 23:48:44,17.82,12.07,21.70,99.90,387779,76,21128,-80
2019-06-26 23:49:18,19.02,12.03,21.70,99.90,387843,76,21002,-80
2019-06-26 23:49:51,16.10,11.45,21.60,99.90,387860,76,21018,-79
2019-06-26 23:50:24,23.70,12.05,21.60,99.90,387872,76,21112,-80
2019-06-26 23:50:58,19.20,12.43,21.50,99.90,387822,76,21457,-80
2019-06-26 23:51:32,16.73,11.97,21.50,99.90,387850,76,21546,-80
2019-06-26 23:52:06,19.65,12.58,21.50,99.90,387829,76,21511,-80
2019-06-26 23:52:39,19.48,12.75,21.50,99.90,387890,76,21448,-80
2019-06-26 23:53:12,16.02,12.15,21.40,99.90,387832,76,21123,-79
2019-06-26 23:53:46,18.48,12.60,21.40,99.90,387825,76,21112,-80
2019-06-26 23:54:20,21.48,12.50,21.50,99.90,387892,76,21026,-80
2019-06-26 23:54:53,17.15,12.68,21.50,99.90,387826,76,21034,-80
2019-06-26 23:55:26,19.17,11.95,21.50,99.90,387866,76,21006,-80
2019-06-26 23:56:00,18.23,11.50,21.40,99.90,387889,76,21011,-80
2019-06-26 23:56:34,16.37,11.70,21.40,99.90,387894,76,21112,-80
2019-06-26 23:57:07,18.70,11.90,21.50,99.90,387848,76,21108,-80
2019-06-26 23:57:41,18.10,11.90,21.40,99.90,387881,76,21038,-80
2019-06-26 23:58:14,18.55,11.90,21.40,99.90,387870,76,21046,-80
2019-06-26 23:58:47,18.07,11.40,21.40,99.90,387901,76,21026,-79
2019-06-26 23:59:21,26.17,12.33,21.40,99.90,387854,76,21006,-80
2019-06-26 23:59:55,17.80,11.65,21.40,99.90,387839,76,21022,-79