2019-06-26 00:00:19,10.90,9.08,21.80,99.90,370672,79,21073,-73 2019-06-26 00:00:52,10.50,9.40,21.80,99.90,370631,79,21135,-73 2019-06-26 00:01:26,10.25,8.93,21.80,99.90,370618,79,21046,-72 2019-06-26 00:02:00,12.75,8.88,21.80,99.90,370644,79,21061,-72 2019-06-26 00:02:33,12.55,8.90,21.80,99.90,370649,79,21070,-73 2019-06-26 00:03:06,12.37,8.88,21.80,99.90,370625,79,21173,-72 2019-06-26 00:03:40,10.75,9.45,21.80,99.90,370685,79,21119,-72 2019-06-26 00:04:14,9.38,8.48,21.80,99.90,370703,79,21049,-71 2019-06-26 00:04:47,10.48,8.85,21.70,99.90,370680,79,21135,-72 2019-06-26 00:05:21,10.20,9.20,21.70,99.90,370667,79,21512,-71 2019-06-26 00:05:54,10.50,8.88,21.80,99.90,370921,79,21523,-72 2019-06-26 00:06:27,10.03,8.20,21.80,99.90,369685,80,21506,-71 2019-06-26 00:07:01,9.88,8.88,21.80,99.90,369707,79,21068,-71 2019-06-26 00:07:35,11.85,9.90,21.70,99.90,369054,80,21165,-71 2019-06-26 00:08:09,12.15,9.55,21.80,99.90,369680,80,21133,-71 2019-06-26 00:08:42,10.28,9.23,21.80,99.90,369719,80,21141,-71 2019-06-26 00:09:15,9.70,8.73,21.70,99.90,369174,80,21070,-71 2019-06-26 00:09:49,10.48,9.38,21.80,99.90,369719,80,21087,-72 2019-06-26 00:10:23,10.23,9.10,21.80,99.90,369788,79,21145,-71 2019-06-26 00:10:56,9.73,8.75,21.80,99.90,369708,80,21106,-71 2019-06-26 00:11:30,10.10,9.10,21.70,99.90,369706,80,21137,-71 2019-06-26 00:12:03,12.98,9.50,21.70,99.90,369742,80,21083,-72 2019-06-26 00:12:36,10.13,9.00,21.70,99.90,369690,80,21080,-72 2019-06-26 00:13:10,10.58,9.53,21.70,99.90,369699,80,21072,-71 2019-06-26 00:13:44,11.35,9.80,21.70,99.90,369744,80,21087,-72 2019-06-26 00:14:18,10.68,9.40,21.70,99.90,369708,80,21051,-73 2019-06-26 00:14:51,15.25,9.00,21.60,99.90,372697,79,21157,-73 2019-06-26 00:15:27,12.05,9.70,21.70,99.90,373452,79,21612,-72 2019-06-26 00:16:01,10.48,9.28,21.60,99.90,373034,79,21021,-71 2019-06-26 00:16:34,12.63,9.53,21.60,99.90,373076,79,21068,-75 2019-06-26 00:17:08,11.70,9.50,21.60,99.90,373042,79,21075,-71 2019-06-26 00:17:41,9.88,8.93,21.60,99.90,373091,79,21139,-71 2019-06-26 00:18:15,9.38,8.40,21.60,99.90,373021,79,21080,-71 2019-06-26 00:18:48,12.75,9.38,21.60,99.90,373035,79,21254,-71 2019-06-26 00:19:22,13.60,9.75,21.60,99.90,373055,79,21160,-72 2019-06-26 00:19:56,10.15,9.10,21.60,99.90,373010,79,21523,-71 2019-06-26 00:20:29,12.63,9.58,21.60,99.90,373036,79,21552,-71 2019-06-26 00:21:02,10.15,8.95,21.60,99.90,373031,79,21135,-72 2019-06-26 00:21:36,11.80,9.05,21.60,99.90,373039,79,21045,-72 2019-06-26 00:22:10,13.72,10.30,21.60,99.90,373132,79,21069,-72 2019-06-26 00:22:43,12.82,9.10,21.60,99.90,374443,79,21070,-72 2019-06-26 00:23:17,13.18,9.13,21.60,99.90,374417,79,21148,-70 2019-06-26 00:23:50,9.88,8.88,21.60,99.90,374442,79,21074,-70 2019-06-26 00:24:24,9.45,8.53,21.60,99.90,373536,78,21141,-72 2019-06-26 00:24:57,11.57,9.80,21.60,99.90,374467,79,21124,-70 2019-06-26 00:25:31,11.35,9.83,21.60,99.90,374358,79,21144,-71 2019-06-26 00:26:05,11.97,9.13,21.60,99.90,374415,79,21034,-71 2019-06-26 00:26:38,10.45,9.30,21.60,99.90,374421,79,21070,-71 2019-06-26 00:27:11,10.98,9.75,21.60,99.90,374393,79,21121,-71 2019-06-26 00:27:45,11.10,9.60,21.60,99.90,374391,79,21070,-71 2019-06-26 00:28:19,12.25,9.63,21.60,99.90,368276,80,21154,-71 2019-06-26 00:28:52,10.63,9.50,21.50,99.90,374294,79,21116,-70 2019-06-26 00:29:26,11.55,10.03,21.50,99.90,374383,79,21579,-70 2019-06-26 00:29:59,10.93,9.33,21.50,99.90,374373,79,21054,-70 2019-06-26 00:30:32,12.28,9.83,21.50,99.90,374345,79,21135,-71 2019-06-26 00:31:06,12.30,9.43,21.50,99.90,374379,79,21033,-71 2019-06-26 00:31:40,11.57,9.78,21.60,99.90,374406,78,21049,-71 2019-06-26 00:32:13,10.43,9.03,21.50,99.90,374404,79,21038,-72 2019-06-26 00:32:49,10.65,9.48,21.50,99.90,374490,78,21104,-72 2019-06-26 00:33:23,10.00,9.00,21.50,99.90,374461,79,21496,-71 2019-06-26 00:33:57,13.68,8.95,21.50,99.90,374424,79,21504,-72 2019-06-26 00:34:31,12.23,9.50,21.50,99.90,374395,79,21496,-72 2019-06-26 00:35:05,10.72,9.00,21.40,99.90,374413,79,21591,-72 2019-06-26 00:35:38,12.35,8.93,21.40,99.90,374390,79,21026,-72 2019-06-26 00:36:12,15.15,9.15,21.40,99.90,374382,79,21132,-71 2019-06-26 00:36:46,12.43,9.48,21.50,99.90,374379,78,21174,-72 2019-06-26 00:37:19,10.88,9.78,21.40,99.90,374408,79,21045,-72 2019-06-26 00:37:52,13.70,10.13,21.40,99.90,374377,79,21127,-72 2019-06-26 00:38:26,12.50,10.10,21.40,99.90,374397,79,21053,-72 2019-06-26 00:39:00,12.10,9.80,21.40,99.90,374460,78,21053,-72 2019-06-26 00:39:33,11.45,10.32,21.40,99.90,374447,78,21065,-72 2019-06-26 00:40:07,12.47,10.10,21.30,99.90,374489,78,21527,-71 2019-06-26 00:40:41,11.35,10.25,21.30,99.90,374402,78,21058,-71 2019-06-26 00:41:14,13.00,10.18,21.40,99.90,374378,79,21151,-71 2019-06-26 00:41:48,11.18,9.93,21.40,99.90,374407,79,21062,-72 2019-06-26 00:42:21,10.55,9.43,21.40,99.90,374038,79,21034,-72 2019-06-26 00:42:55,10.48,9.45,21.40,99.90,373056,79,21131,-71 2019-06-26 00:43:28,13.35,9.80,21.40,99.90,373023,79,21077,-71 2019-06-26 00:44:02,11.08,9.80,21.40,99.90,373738,79,22512,-71 2019-06-26 00:44:35,11.03,9.90,21.40,99.90,374378,79,21525,-73 2019-06-26 00:45:08,11.12,10.03,21.40,99.90,374389,79,21521,-73 2019-06-26 00:45:42,10.80,9.70,21.30,99.90,374445,79,21062,-73 2019-06-26 00:46:16,12.63,9.80,21.30,99.90,367037,80,21056,-72 2019-06-26 00:46:50,10.63,9.53,21.30,99.90,367064,80,21159,-72 2019-06-26 00:47:23,15.45,10.60,21.30,99.90,367017,80,21081,-72 2019-06-26 00:47:56,12.85,10.23,21.30,99.90,367022,80,21064,-72 2019-06-26 00:48:30,13.43,9.68,21.30,99.90,367001,80,21060,-72 2019-06-26 00:49:04,11.97,10.15,21.30,99.90,367020,80,21071,-72 2019-06-26 00:49:37,10.95,9.78,21.30,99.90,366994,80,21076,-73 2019-06-26 00:50:11,11.33,9.70,21.30,99.90,366686,80,21484,-72 2019-06-26 00:50:44,10.23,8.93,21.30,99.90,366750,80,22483,-72 2019-06-26 00:51:17,11.20,9.43,21.20,99.90,367035,80,21586,-72 2019-06-26 00:51:51,11.00,9.90,21.30,99.90,367013,80,21084,-72 2019-06-26 00:52:25,10.72,9.73,21.30,99.90,366997,80,21064,-72 2019-06-26 00:52:58,9.73,8.73,21.20,99.90,371220,79,21234,-72 2019-06-26 00:53:32,10.80,9.55,21.20,99.90,372980,79,21044,-72 2019-06-26 00:54:05,11.88,10.32,21.20,99.90,373002,79,21021,-72 2019-06-26 00:54:39,10.93,9.70,21.20,99.90,373078,79,21119,-72 2019-06-26 00:55:13,12.63,9.85,21.20,99.90,373035,79,21119,-72 2019-06-26 00:55:46,10.45,9.40,21.20,99.90,373086,79,21053,-71 2019-06-26 00:56:19,11.53,10.30,21.20,99.90,373032,79,21573,-72 2019-06-26 00:56:53,11.88,10.60,21.20,99.90,373055,79,21503,-71 2019-06-26 00:57:27,15.58,10.75,21.20,99.90,373037,79,21519,-71 2019-06-26 00:58:00,11.35,10.15,21.20,99.90,372994,79,21618,-72 2019-06-26 00:58:34,13.93,10.50,21.20,99.90,373337,79,21143,-72 2019-06-26 00:59:07,14.47,10.38,21.20,99.90,373018,79,21139,-72 2019-06-26 00:59:40,12.28,10.38,21.30,99.90,372998,79,21061,-72 2019-06-26 01:00:14,13.30,10.70,21.20,99.90,373008,79,21111,-72 2019-06-26 01:00:51,11.68,10.48,21.20,99.90,373081,79,21049,-72 2019-06-26 01:01:24,11.65,10.53,21.20,99.90,373073,79,21103,-71 2019-06-26 01:01:58,12.58,11.38,21.20,99.90,373082,79,21135,-71 2019-06-26 01:02:32,13.75,10.50,21.20,99.90,373060,79,21084,-70 2019-06-26 01:03:06,12.05,10.80,21.20,99.90,373082,79,21073,-70 2019-06-26 01:03:39,12.47,10.43,21.10,99.90,373054,79,21053,-71 2019-06-26 01:04:13,11.57,10.00,21.10,99.90,373028,79,21132,-71 2019-06-26 01:04:57,12.73,10.88,21.10,99.90,371419,79,21630,-72 2019-06-26 01:05:30,11.80,9.40,21.10,99.90,372441,79,21069,-72 2019-06-26 01:06:04,14.63,10.50,21.10,99.90,373016,79,21591,-72 2019-06-26 01:06:44,11.73,10.53,21.10,99.90,373011,79,21688,-72 2019-06-26 01:07:17,13.18,10.15,21.10,99.90,373343,79,21563,-72 2019-06-26 01:07:50,12.18,10.98,21.10,99.90,373041,79,21064,-72 2019-06-26 01:08:24,11.00,9.90,21.10,99.90,373050,79,21057,-72 2019-06-26 01:08:58,10.68,9.58,21.10,99.90,373010,79,21064,-72 2019-06-26 01:09:31,11.40,10.23,21.10,99.90,373046,79,21127,-72 2019-06-26 01:10:07,12.25,9.85,21.10,99.90,373043,79,21045,-73 2019-06-26 01:10:40,11.30,10.10,21.10,99.90,373657,79,21086,-73 2019-06-26 01:11:14,11.70,10.50,21.10,99.90,374390,79,21152,-73 2019-06-26 01:11:47,10.70,9.58,21.10,99.90,374405,79,21042,-73 2019-06-26 01:12:21,10.70,9.13,21.10,99.90,374391,79,21078,-72 2019-06-26 01:12:55,12.20,9.68,21.10,99.90,374426,79,21070,-73 2019-06-26 01:13:28,11.38,10.18,21.10,99.90,374358,79,21078,-72 2019-06-26 01:14:01,11.15,9.95,21.10,99.90,374425,79,21173,-73 2019-06-26 01:14:35,13.08,10.85,21.10,99.90,374411,79,21054,-73 2019-06-26 01:15:10,12.05,10.35,21.10,99.90,374382,79,21067,-73 2019-06-26 01:15:43,10.85,9.55,21.00,99.90,374404,78,21139,-73 2019-06-26 01:16:17,10.68,9.55,21.10,99.90,373989,79,21121,-73 2019-06-26 01:16:51,12.35,10.08,21.10,99.90,374092,79,21130,-73 2019-06-26 01:17:24,11.95,10.20,21.00,99.90,371749,79,21050,-73 2019-06-26 01:17:57,10.55,9.53,21.00,99.90,369742,80,21139,-73 2019-06-26 01:18:31,12.20,9.70,21.00,99.90,369702,80,21039,-73 2019-06-26 01:19:05,12.10,10.13,21.00,99.90,369708,80,21063,-73 2019-06-26 01:19:38,11.20,10.05,21.00,99.90,369715,80,21148,-73 2019-06-26 01:20:12,11.28,10.00,21.00,99.90,369122,80,21137,-73 2019-06-26 01:20:45,11.75,9.73,21.00,99.90,368441,80,21032,-73 2019-06-26 01:21:19,11.95,10.10,21.00,99.90,370688,79,21139,-73 2019-06-26 01:21:52,11.85,10.58,21.00,99.90,370685,79,21135,-71 2019-06-26 01:22:26,13.25,10.53,21.00,99.90,370689,79,21053,-71 2019-06-26 01:23:00,10.72,9.68,21.00,99.90,370670,79,21070,-71 2019-06-26 01:23:33,10.63,9.20,21.00,99.90,370645,79,21187,-71 2019-06-26 01:24:06,13.15,10.43,21.00,99.90,370645,79,21705,-71 2019-06-26 01:24:40,11.28,10.18,21.00,99.90,370612,79,21516,-71 2019-06-26 01:25:14,11.03,9.80,21.00,99.90,371114,79,21524,-71 2019-06-26 01:25:47,12.05,10.08,20.90,99.90,369686,80,21518,-72 2019-06-26 01:26:21,11.95,9.53,20.90,99.90,369707,80,21584,-72 2019-06-26 01:26:55,10.60,9.50,20.90,99.90,369758,80,21522,-71 2019-06-26 01:27:28,12.45,9.90,20.90,99.90,369721,80,21576,-72 2019-06-26 01:28:02,11.50,10.40,20.90,99.90,369413,80,21153,-71 2019-06-26 01:28:35,10.82,9.83,20.90,99.90,370676,79,21139,-71 2019-06-26 01:29:08,11.22,10.13,20.90,99.90,370634,79,21074,-71 2019-06-26 01:29:42,11.60,9.50,20.90,99.90,370667,79,21206,-71 2019-06-26 01:30:16,14.20,9.75,20.90,99.90,370644,79,21160,-71 2019-06-26 01:30:49,13.53,9.15,20.80,99.90,370653,79,21053,-71 2019-06-26 01:31:23,11.05,9.05,20.90,99.90,370643,79,21139,-71 2019-06-26 01:31:56,12.47,10.15,20.80,99.90,370622,79,21605,-71 2019-06-26 01:32:30,10.80,9.70,20.90,99.90,370621,79,21516,-73 2019-06-26 01:33:04,10.98,9.73,20.90,99.90,370637,79,21523,-73 2019-06-26 01:33:37,11.40,9.33,20.90,99.90,370678,79,21597,-73 2019-06-26 01:34:10,11.10,9.05,20.80,99.90,370629,79,21069,-73 2019-06-26 01:34:44,14.05,9.95,20.80,99.90,370642,79,21155,-73 2019-06-26 01:35:18,11.55,10.03,20.80,99.90,370616,79,21155,-73 2019-06-26 01:35:51,11.20,10.10,20.80,99.90,370632,79,21144,-73 2019-06-26 01:36:25,13.28,9.75,20.80,99.90,370607,79,21069,-73 2019-06-26 01:36:58,11.45,9.75,20.80,99.90,370667,79,21078,-73 2019-06-26 01:37:31,11.53,10.25,20.70,99.90,370615,79,21050,-73 2019-06-26 01:38:05,11.83,10.28,20.70,99.90,370650,79,21077,-73 2019-06-26 01:38:39,11.05,9.55,20.70,99.90,370642,79,21143,-73 2019-06-26 01:39:13,10.80,9.68,20.70,99.90,371064,79,21069,-70 2019-06-26 01:39:46,11.88,10.00,20.70,99.90,369778,80,21126,-70 2019-06-26 01:40:19,10.90,9.80,20.70,99.90,369735,80,21153,-72 2019-06-26 01:40:53,13.70,10.50,20.70,99.90,369154,80,21153,-72 2019-06-26 01:41:26,11.08,9.30,20.70,99.90,369724,80,21071,-71 2019-06-26 01:42:00,10.45,9.45,20.70,99.90,369697,80,21157,-72 2019-06-26 01:42:34,11.80,9.40,20.70,99.90,368926,80,21122,-72 2019-06-26 01:43:08,11.22,9.93,20.70,99.90,369739,80,21149,-73 2019-06-26 01:43:41,11.25,9.95,20.70,99.90,369190,80,21091,-72 2019-06-26 01:44:14,11.15,9.98,20.60,99.90,369724,80,21080,-72 2019-06-26 01:44:48,12.00,9.93,20.60,99.90,371672,78,21075,-71 2019-06-26 01:45:22,12.68,10.15,20.60,99.90,375804,78,21038,-72 2019-06-26 01:45:55,12.53,9.90,20.60,99.90,375817,78,21119,-71 2019-06-26 01:46:29,11.60,10.40,20.50,99.90,375802,78,21037,-70 2019-06-26 01:47:02,13.08,9.93,20.50,99.90,375780,78,21135,-71 2019-06-26 01:47:36,10.60,9.48,20.60,99.90,375802,78,21107,-72 2019-06-26 01:48:09,10.63,9.30,20.60,99.90,374254,78,21038,-73 2019-06-26 01:48:43,12.35,9.58,20.60,99.90,370616,79,21512,-74 2019-06-26 01:49:16,10.88,9.75,20.60,99.90,370632,79,21494,-74 2019-06-26 01:49:49,12.60,10.32,20.60,99.90,370668,79,21481,-72 2019-06-26 01:50:23,10.38,8.85,20.60,99.90,370635,79,21139,-73 2019-06-26 01:50:57,10.70,9.70,20.60,99.90,370664,79,21139,-73 2019-06-26 01:51:31,9.85,8.83,20.60,99.90,370623,79,21143,-74 2019-06-26 01:52:04,13.60,9.68,20.50,99.90,370656,79,21054,-74 2019-06-26 01:52:37,10.43,9.40,20.50,99.90,370649,79,21075,-71 2019-06-26 01:53:11,11.30,10.08,20.50,99.90,370635,79,21077,-72 2019-06-26 01:53:45,11.80,9.90,20.50,99.90,370664,79,21073,-73 2019-06-26 01:54:18,10.53,9.10,20.50,99.90,370608,79,21077,-74 2019-06-26 01:54:52,13.83,9.48,20.50,99.90,370642,79,21488,-74 2019-06-26 01:55:25,10.08,8.80,20.50,99.90,370643,79,21598,-73 2019-06-26 01:55:59,10.03,9.03,20.60,99.90,370656,79,21517,-73 2019-06-26 01:56:32,10.10,9.10,20.50,99.90,370660,79,21582,-73 2019-06-26 01:57:06,10.82,9.73,20.60,99.90,370632,79,21081,-73 2019-06-26 01:57:39,10.30,9.20,20.50,99.90,370655,79,21195,-73 2019-06-26 01:58:13,10.20,9.18,20.60,99.90,370206,79,21234,-73 2019-06-26 01:58:46,13.25,8.88,20.50,99.90,370904,79,21065,-73 2019-06-26 01:59:20,11.63,10.43,20.50,99.90,372616,79,21072,-73 2019-06-26 01:59:54,10.70,9.60,20.50,99.90,372616,79,21131,-73 2019-06-26 02:00:27,14.68,10.50,20.60,99.90,372612,79,21072,-73 2019-06-26 02:01:00,12.40,10.20,20.60,99.90,372609,79,21045,-74 2019-06-26 02:01:34,12.03,10.18,20.60,99.90,372669,79,21119,-74 2019-06-26 02:02:08,11.00,9.50,20.50,99.90,372629,79,21565,-73 2019-06-26 02:02:41,10.88,9.78,20.50,99.90,372664,79,21060,-73 2019-06-26 02:03:15,14.90,10.90,20.60,99.90,372614,79,21154,-72 2019-06-26 02:03:48,13.40,10.13,20.50,99.90,372157,79,21144,-72 2019-06-26 02:04:21,14.28,9.75,20.50,99.90,370680,79,21136,-72 2019-06-26 02:04:55,13.70,9.90,20.50,99.90,370644,79,21054,-72 2019-06-26 02:05:29,14.03,10.30,20.50,99.90,370616,79,21029,-72 2019-06-26 02:06:02,12.35,10.05,20.50,99.90,370680,79,21139,-72 2019-06-26 02:06:36,12.25,9.88,20.50,99.90,370664,79,21155,-72 2019-06-26 02:07:09,13.00,10.10,20.50,99.90,370679,79,21065,-72 2019-06-26 02:07:43,11.97,10.20,20.50,99.90,370713,79,21135,-72 2019-06-26 02:08:17,12.93,10.45,20.50,99.90,370698,79,21066,-72 2019-06-26 02:08:50,11.65,10.10,20.50,99.90,369904,79,21128,-72 2019-06-26 02:09:24,11.10,10.00,20.50,99.90,371033,79,21667,-72 2019-06-26 02:09:58,13.70,10.08,20.50,99.90,370637,79,21513,-72 2019-06-26 02:10:31,12.95,10.38,20.50,99.90,370666,79,21115,-72 2019-06-26 02:11:05,15.45,10.45,20.50,99.90,370663,79,21062,-72 2019-06-26 02:11:38,11.00,9.80,20.50,99.90,370697,79,21465,-72 2019-06-26 02:12:12,16.35,10.40,20.50,99.90,370688,79,21077,-72 2019-06-26 02:12:45,16.45,11.05,20.50,99.90,370667,79,21053,-72 2019-06-26 02:13:19,13.25,10.43,20.40,99.90,370686,79,21147,-72 2019-06-26 02:13:53,13.48,10.15,20.40,99.90,370682,79,21139,-72 2019-06-26 02:14:26,13.88,9.65,20.40,99.90,370704,79,21070,-72 2019-06-26 02:14:59,14.78,9.88,20.40,99.90,370669,79,21053,-72 2019-06-26 02:15:33,12.00,10.10,20.40,99.90,370653,79,21077,-72 2019-06-26 02:16:07,11.35,10.15,20.40,99.90,370677,79,21049,-72 2019-06-26 02:16:40,13.85,10.25,20.40,99.90,370634,79,21143,-72 2019-06-26 02:17:14,10.78,9.78,20.40,99.90,370687,79,21500,-72 2019-06-26 02:17:47,13.55,10.65,20.40,99.90,370704,79,21472,-72 2019-06-26 02:18:37,11.85,10.35,20.40,99.90,371137,79,21574,-72 2019-06-26 02:19:12,12.82,11.53,20.40,99.90,369737,80,21471,-73 2019-06-26 02:19:46,13.15,11.30,20.40,99.90,369802,79,21137,-73 2019-06-26 02:20:19,13.88,11.60,20.40,99.90,374342,79,21219,-73 2019-06-26 02:20:53,13.68,11.90,20.40,99.90,368277,80,21074,-73 2019-06-26 02:21:26,14.18,10.85,20.30,99.90,368374,80,21058,-73 2019-06-26 02:22:00,15.40,11.57,20.30,99.90,368273,80,21152,-73 2019-06-26 02:22:34,12.00,10.10,20.40,99.90,370544,79,21082,-73 2019-06-26 02:23:07,12.07,10.85,20.40,99.90,373030,79,21124,-73 2019-06-26 02:23:40,12.75,10.70,20.40,99.90,373013,79,21077,-73 2019-06-26 02:24:14,12.30,11.10,20.40,99.90,373024,79,21065,-73 2019-06-26 02:24:48,13.83,12.35,20.30,99.90,373019,79,21053,-73 2019-06-26 02:25:21,15.45,12.82,20.40,99.90,373032,79,21084,-73 2019-06-26 02:25:55,14.50,12.85,20.40,99.90,373008,79,21057,-73 2019-06-26 02:26:28,14.53,13.00,20.40,99.90,373071,79,21037,-73 2019-06-26 02:27:01,13.95,12.50,20.40,99.90,373089,79,21064,-73 2019-06-26 02:27:35,14.63,13.03,20.40,99.90,373124,79,21577,-73 2019-06-26 02:28:09,16.87,12.95,20.40,99.90,373921,79,21616,-73 2019-06-26 02:28:42,14.40,13.00,20.40,99.90,373934,79,21525,-73 2019-06-26 02:29:16,14.87,12.93,20.40,99.90,372989,79,21662,-73 2019-06-26 02:29:49,13.95,12.55,20.40,99.90,373008,79,21041,-73 2019-06-26 02:30:23,14.40,12.85,20.40,99.90,373057,79,21064,-73 2019-06-26 02:30:57,17.45,14.50,20.40,99.90,373060,79,21068,-73 2019-06-26 02:31:30,16.77,13.88,20.30,99.90,373021,79,21061,-73 2019-06-26 02:32:03,16.90,13.53,20.30,99.90,373080,79,21131,-73 2019-06-26 02:32:37,16.32,13.28,20.30,99.90,373320,79,21061,-73 2019-06-26 02:33:11,16.35,14.18,20.40,99.90,374462,79,21137,-73 2019-06-26 02:33:44,15.63,13.55,20.30,99.90,374456,79,21046,-73 2019-06-26 02:34:18,13.03,11.63,20.30,99.90,374389,79,21086,-73 2019-06-26 02:34:51,14.55,12.23,20.30,99.90,373616,79,21645,-73 2019-06-26 02:35:24,15.23,13.05,20.30,99.90,374456,79,21135,-73 2019-06-26 02:35:58,14.65,12.18,20.40,99.90,374370,79,21136,-73 2019-06-26 02:36:32,13.10,11.70,20.30,99.90,374430,79,21062,-73 2019-06-26 02:37:06,14.00,12.50,20.30,99.90,374410,79,21050,-73 2019-06-26 02:37:39,12.90,11.60,20.30,99.90,374457,79,21074,-72 2019-06-26 02:38:12,14.10,10.90,20.30,99.90,374388,79,21513,-72 2019-06-26 02:38:46,13.30,11.38,20.30,99.90,374404,79,21458,-72 2019-06-26 02:39:20,15.00,11.68,20.30,99.90,374401,79,21587,-72 2019-06-26 02:39:53,13.78,11.90,20.30,99.90,374396,79,21603,-72 2019-06-26 02:40:27,14.60,12.23,20.30,99.90,374391,79,21046,-72 2019-06-26 02:41:00,15.98,11.38,20.30,99.90,374393,79,21144,-74 2019-06-26 02:41:34,13.60,12.20,20.30,99.90,374407,79,21151,-74 2019-06-26 02:42:07,12.18,10.90,20.30,99.90,374435,79,21085,-74 2019-06-26 02:42:41,13.35,10.85,20.30,99.90,374422,79,21074,-74 2019-06-26 02:43:34,12.70,11.38,20.30,99.90,374358,79,21054,-74 2019-06-26 02:44:07,13.65,12.10,20.30,99.90,370651,79,21149,-74 2019-06-26 02:44:41,17.23,13.35,20.30,99.90,371092,79,21054,-72 2019-06-26 02:45:15,14.35,12.85,20.30,99.90,374729,79,21056,-73 2019-06-26 02:45:48,14.68,13.15,20.20,99.90,374800,79,21052,-73 2019-06-26 02:46:22,16.00,12.93,20.20,99.90,374777,79,21130,-72 2019-06-26 02:46:55,14.98,13.30,20.20,99.90,374819,79,21134,-80 2019-06-26 02:47:28,14.55,13.05,20.30,99.90,374747,79,21114,-80 2019-06-26 02:48:02,19.60,12.75,20.30,99.90,374768,79,21142,-80 2019-06-26 02:48:36,15.32,12.43,20.20,99.90,374771,78,21216,-80 2019-06-26 02:49:09,19.12,13.95,20.20,99.90,374777,79,21248,-75 2019-06-26 02:49:43,13.28,11.97,20.30,99.90,374776,79,21138,-75 2019-06-26 02:50:16,15.18,13.60,20.20,99.90,374713,79,21125,-76 2019-06-26 02:50:50,15.75,12.80,20.20,99.90,374750,79,21067,-76 2019-06-26 02:51:24,14.95,13.38,20.20,99.90,374779,79,21134,-75 2019-06-26 02:51:57,15.28,13.22,20.30,99.90,374752,79,21137,-75 2019-06-26 02:52:30,15.05,12.82,20.20,99.90,374832,79,21577,-76 2019-06-26 02:53:04,15.30,13.60,20.30,99.90,374755,79,21498,-75 2019-06-26 02:53:38,19.52,12.88,20.20,99.90,374741,79,21612,-74 2019-06-26 02:54:11,15.85,14.03,20.20,99.90,374758,78,21612,-74 2019-06-26 02:54:45,17.45,13.28,20.20,99.90,374714,79,21212,-74 2019-06-26 02:55:18,15.20,12.45,20.20,99.90,374783,79,21166,-75 2019-06-26 02:55:51,17.30,12.00,20.20,99.90,374736,78,21067,-75 2019-06-26 02:56:25,13.48,11.95,20.20,99.90,374774,79,21063,-75 2019-06-26 02:56:59,13.65,12.25,20.20,99.90,376007,78,21141,-75 2019-06-26 02:57:33,14.20,12.03,20.20,99.90,377587,78,21144,-75 2019-06-26 02:58:06,13.78,11.95,20.20,99.90,377541,78,21140,-75 2019-06-26 02:58:39,14.85,11.93,20.20,99.90,377260,78,21132,-75 2019-06-26 02:59:13,15.18,12.53,20.20,99.90,376956,78,21113,-75 2019-06-26 02:59:47,15.78,11.75,20.20,99.90,376936,78,21151,-75 2019-06-26 03:00:20,13.68,12.28,20.10,99.90,376932,78,21075,-75 2019-06-26 03:00:53,13.95,12.55,20.20,99.90,376055,78,21110,-75 2019-06-26 03:01:27,14.38,11.85,20.10,99.90,376952,78,21053,-75 2019-06-26 03:02:01,13.18,11.83,20.10,99.90,376937,78,21138,-75 2019-06-26 03:02:34,17.00,11.93,20.10,99.90,376942,78,21125,-75 2019-06-26 03:03:08,13.62,12.28,20.10,99.90,376938,78,21510,-75 2019-06-26 03:03:41,14.65,11.88,20.10,99.90,376921,77,21522,-75 2019-06-26 03:04:14,17.37,12.20,20.20,99.90,376953,78,21616,-75 2019-06-26 03:04:48,16.52,12.40,20.20,99.90,376913,78,21067,-75 2019-06-26 03:05:22,14.85,12.00,20.20,99.90,376902,78,21129,-73 2019-06-26 03:05:56,13.53,11.83,20.20,99.90,376315,78,21117,-72 2019-06-26 03:06:29,13.68,12.28,20.30,99.90,376917,78,21063,-72 2019-06-26 03:07:02,16.37,12.07,20.30,99.90,376865,78,21043,-72 2019-06-26 03:07:36,14.63,12.28,20.20,99.90,376883,78,21051,-73 2019-06-26 03:08:10,17.48,12.45,20.20,99.90,376957,78,21126,-73 2019-06-26 03:08:43,14.13,12.65,20.20,99.90,376949,78,21559,-72 2019-06-26 03:09:17,14.98,12.90,20.20,99.90,377050,78,21141,-72 2019-06-26 03:09:50,16.42,13.68,20.20,99.90,376925,78,21129,-72 2019-06-26 03:10:23,16.32,14.25,20.20,99.90,376909,78,21137,-72 2019-06-26 03:10:57,17.35,14.40,20.20,99.90,376858,77,21063,-72 2019-06-26 03:11:31,16.25,14.50,20.20,99.90,376917,78,21113,-72 2019-06-26 03:12:04,17.57,15.40,20.20,99.90,376925,78,21129,-72 2019-06-26 03:12:38,18.98,15.65,20.20,99.90,376920,78,21125,-73 2019-06-26 03:13:11,18.90,15.32,20.20,99.90,376886,78,21572,-72 2019-06-26 03:13:45,19.12,17.02,20.20,99.90,376891,78,21521,-73 2019-06-26 03:14:19,17.32,15.53,20.20,99.90,376897,78,21588,-73 2019-06-26 03:14:52,19.35,15.78,20.20,99.90,376887,78,21565,-72 2019-06-26 03:15:25,19.92,15.95,20.10,99.90,376904,78,21064,-72 2019-06-26 03:15:59,22.22,16.20,20.10,99.90,376923,78,21067,-72 2019-06-26 03:16:33,19.80,15.53,20.10,99.90,376880,78,21131,-72 2019-06-26 03:17:06,17.82,15.45,20.10,99.90,376919,77,21129,-72 2019-06-26 03:17:40,17.70,15.72,20.10,99.90,376875,77,21125,-72 2019-06-26 03:18:13,18.10,16.20,20.10,99.90,376870,78,21059,-72 2019-06-26 03:18:46,20.27,15.70,20.20,99.90,376875,78,21129,-72 2019-06-26 03:19:20,18.85,16.95,20.20,99.90,376869,78,21129,-73 2019-06-26 03:19:54,19.32,16.77,20.20,99.90,376865,78,21068,-72 2019-06-26 03:20:30,19.55,16.70,20.20,99.90,376880,78,21130,-73 2019-06-26 03:21:04,20.92,16.93,20.20,99.90,376930,78,21145,-73 2019-06-26 03:21:38,20.43,16.93,20.10,99.90,376953,78,21035,-72 2019-06-26 03:22:11,17.82,15.30,20.10,99.90,376928,78,21051,-72 2019-06-26 03:22:44,18.65,15.85,20.10,99.90,376913,78,21129,-72 2019-06-26 03:23:18,20.02,15.25,20.10,99.90,376986,78,21141,-72 2019-06-26 03:23:52,18.87,15.32,20.10,99.90,376884,78,21225,-72 2019-06-26 03:24:25,17.50,15.63,20.10,99.90,376868,78,21121,-72 2019-06-26 03:24:59,18.50,16.50,20.10,99.90,376916,78,21063,-72 2019-06-26 03:25:33,18.95,16.90,20.10,99.90,377533,78,21140,-72 2019-06-26 03:26:06,19.42,15.90,20.10,99.90,377519,78,21066,-73 2019-06-26 03:26:39,18.73,16.67,20.10,99.90,377319,78,21078,-73 2019-06-26 03:27:13,19.87,16.30,20.10,99.90,377048,77,21203,-73 2019-06-26 03:27:47,19.52,16.87,20.10,99.90,377574,77,21069,-73 2019-06-26 03:28:20,21.20,17.45,20.10,99.90,377541,77,21046,-73 2019-06-26 03:28:54,20.27,16.60,20.10,99.90,377270,78,21125,-73 2019-06-26 03:29:27,21.87,16.90,20.10,99.90,377574,77,21070,-73 2019-06-26 03:30:00,22.77,17.57,20.10,99.90,377518,77,21046,-73 2019-06-26 03:30:34,22.55,16.90,20.10,99.90,377561,78,21516,-73 2019-06-26 03:31:08,21.57,17.62,20.10,99.90,377597,78,21481,-72 2019-06-26 03:31:41,26.37,18.45,20.10,99.90,377610,78,21488,-72 2019-06-26 03:32:15,28.30,17.23,20.10,99.90,377546,77,21505,-72 2019-06-26 03:32:48,21.25,17.87,20.10,99.90,377563,78,21149,-72 2019-06-26 03:33:22,20.10,17.07,20.10,99.90,377508,78,21030,-73 2019-06-26 03:33:56,21.17,18.60,20.10,99.90,377586,78,21058,-72 2019-06-26 03:34:29,22.15,18.07,20.10,99.90,377533,78,21069,-73 2019-06-26 03:35:02,21.05,18.75,20.10,99.90,377555,78,21030,-73 2019-06-26 03:35:36,24.05,18.02,20.10,99.90,377561,78,21112,-72 2019-06-26 03:36:10,23.02,17.37,20.10,99.90,377565,78,21140,-73 2019-06-26 03:36:43,19.48,17.37,20.10,99.90,377575,78,21034,-73 2019-06-26 03:37:17,20.43,16.52,20.00,99.90,377619,78,21054,-72 2019-06-26 03:37:50,21.20,17.12,20.00,99.90,377585,78,21497,-72 2019-06-26 03:38:24,20.68,17.82,20.10,99.90,377540,78,21481,-72 2019-06-26 03:38:57,25.52,18.15,20.00,99.90,377567,78,21140,-72 2019-06-26 03:39:31,20.77,17.85,20.00,99.90,377565,77,21064,-72 2019-06-26 03:40:05,20.70,16.95,20.00,99.90,377536,78,21061,-73 2019-06-26 03:40:39,23.42,17.87,20.00,99.90,377583,78,21111,-72 2019-06-26 03:41:13,23.95,17.80,20.00,99.90,377547,78,21069,-73 2019-06-26 03:41:46,22.95,17.60,20.00,99.90,377507,78,21186,-73 2019-06-26 03:42:20,24.98,17.07,20.00,99.90,377512,78,21128,-73 2019-06-26 03:42:56,23.85,18.07,20.00,99.90,376857,78,21114,-73 2019-06-26 03:43:30,21.82,16.90,20.10,99.90,376913,78,21133,-72 2019-06-26 03:44:03,22.07,16.75,20.00,99.90,376942,78,21055,-72 2019-06-26 03:44:37,18.92,16.00,20.00,99.90,376991,78,21056,-72 2019-06-26 03:45:11,20.20,17.02,20.00,99.90,370767,79,21147,-72 2019-06-26 03:45:44,20.15,16.07,20.10,99.90,370771,79,21053,-72 2019-06-26 03:46:17,19.20,17.02,20.10,99.90,368115,78,21151,-72 2019-06-26 03:46:51,24.47,17.70,20.10,99.90,366764,80,21102,-72 2019-06-26 03:47:25,21.68,17.98,20.10,99.90,366749,80,21062,-72 2019-06-26 03:47:58,22.65,17.23,20.10,99.90,366746,80,21541,-72 2019-06-26 03:48:32,27.20,19.62,20.10,99.90,366714,80,21525,-72 2019-06-26 03:49:05,23.22,18.90,20.10,99.90,366735,80,21540,-72 2019-06-26 03:49:38,23.32,17.82,20.00,99.90,366764,80,21591,-72 2019-06-26 03:50:12,24.87,17.48,20.10,99.90,366804,80,21042,-72 2019-06-26 03:50:46,21.15,18.00,20.10,99.90,366762,80,21137,-72 2019-06-26 03:51:20,21.15,17.85,20.20,99.90,366738,80,21156,-72 2019-06-26 03:51:53,22.65,18.20,20.10,99.90,366789,80,21082,-72 2019-06-26 03:52:26,24.55,17.27,20.20,99.90,371329,79,21148,-72 2019-06-26 03:53:00,23.75,18.02,20.20,99.90,373327,79,21205,-71 2019-06-26 03:53:34,27.13,19.02,20.20,99.90,374795,78,21067,-71 2019-06-26 03:54:07,22.55,18.23,20.20,99.90,374752,79,21048,-71 2019-06-26 03:54:41,25.68,17.65,20.20,99.90,374787,79,21154,-71 2019-06-26 03:55:15,19.92,16.48,20.20,99.90,374779,78,21083,-71 2019-06-26 03:55:48,21.65,15.58,20.20,99.90,374761,79,21059,-70 2019-06-26 03:56:21,19.12,16.02,20.30,99.90,374711,79,21644,-71 2019-06-26 03:56:55,17.32,15.63,20.20,99.90,374614,79,21032,-71 2019-06-26 03:57:29,17.82,15.20,20.30,99.90,374814,79,21085,-71 2019-06-26 03:58:02,20.80,14.98,20.30,99.90,374748,79,21073,-71 2019-06-26 03:58:36,17.52,15.45,20.30,99.90,362725,81,21137,-71 2019-06-26 03:59:09,20.48,16.10,20.30,99.90,362794,81,21133,-71 2019-06-26 03:59:42,19.32,16.07,20.30,99.90,362720,81,21075,-71 2019-06-26 04:00:18,18.27,16.32,20.40,99.90,362792,81,21572,-71 2019-06-26 04:00:51,18.27,15.28,20.40,99.90,362584,80,21067,-73 2019-06-26 04:01:25,20.12,15.53,20.40,99.90,362801,81,21146,-72 2019-06-26 04:01:58,19.60,15.03,20.40,99.90,362766,81,21083,-72 2019-06-26 04:02:32,18.98,14.45,20.40,99.90,362758,81,21067,-73 2019-06-26 04:03:06,16.80,14.45,20.40,99.90,362779,81,21095,-72 2019-06-26 04:03:39,24.25,16.15,20.40,99.90,362759,81,21083,-72 2019-06-26 04:04:12,18.92,16.80,20.40,99.90,362729,81,21066,-72 2019-06-26 04:04:46,20.50,17.07,20.40,99.90,362773,81,21161,-72 2019-06-26 04:05:20,20.32,16.80,20.40,99.90,356452,82,21187,-71 2019-06-26 04:05:53,20.00,15.88,20.40,99.90,365740,80,21152,-72 2019-06-26 04:06:27,24.27,15.58,20.40,99.90,368018,80,21622,-72 2019-06-26 04:07:00,18.55,15.55,20.40,99.90,369102,79,21500,-72 2019-06-26 04:07:33,20.77,17.02,20.40,99.90,374793,79,21545,-72 2019-06-26 04:08:07,20.75,15.55,20.40,99.90,374710,79,21189,-71 2019-06-26 04:08:41,22.98,16.40,20.40,99.90,374733,79,21232,-71 2019-06-26 04:09:15,17.82,15.90,20.40,99.90,374641,78,21071,-71 2019-06-26 04:09:48,20.05,16.02,20.40,99.90,374726,79,21102,-71 2019-06-26 04:10:21,19.42,15.63,20.40,99.90,373850,79,21113,-70 2019-06-26 04:10:58,19.27,16.45,20.40,99.90,374733,79,21077,-70 2019-06-26 04:11:31,20.97,17.15,20.40,99.90,374795,79,21527,-70 2019-06-26 04:12:05,21.90,17.05,20.40,99.90,374779,79,21169,-70 2019-06-26 04:12:39,18.55,15.20,20.40,99.90,374802,79,21078,-71 2019-06-26 04:13:12,20.35,16.60,20.40,99.90,374848,79,21062,-70 2019-06-26 04:13:46,22.00,15.63,20.40,99.90,374821,79,21159,-70 2019-06-26 04:14:20,19.60,17.48,20.40,99.90,374752,79,21155,-70 2019-06-26 04:14:53,27.10,17.35,20.40,99.90,374763,79,21195,-70 2019-06-26 04:15:26,19.95,16.60,20.30,99.90,374764,79,21069,-71 2019-06-26 04:16:00,20.30,17.27,20.30,99.90,374631,79,21077,-72 2019-06-26 04:16:34,24.02,16.95,20.20,99.90,372512,79,21068,-72 2019-06-26 04:17:07,20.20,16.40,20.30,99.90,372552,79,21146,-72 2019-06-26 04:17:41,25.70,17.02,20.20,99.90,372521,79,21573,-72 2019-06-26 04:18:14,27.20,17.57,20.20,99.90,372570,79,21527,-72 2019-06-26 04:18:48,25.40,19.52,20.30,99.90,372532,79,21056,-72 2019-06-26 04:19:21,24.60,17.57,20.30,99.90,371947,79,21688,-72 2019-06-26 04:19:55,19.48,16.42,20.20,99.90,372601,79,21596,-72 2019-06-26 04:20:29,19.92,16.57,20.30,99.90,373638,79,21518,-71 2019-06-26 04:21:02,19.67,16.90,20.30,99.90,374744,79,21483,-71 2019-06-26 04:21:35,24.90,16.90,20.30,99.90,374708,79,21067,-72 2019-06-26 04:22:09,18.82,15.43,20.30,99.90,374743,78,21068,-72 2019-06-26 04:22:43,23.30,15.68,20.30,99.90,374780,79,21122,-71 2019-06-26 04:23:16,19.10,16.17,20.30,99.90,374808,79,21138,-72 2019-06-26 04:23:50,21.85,16.95,20.30,99.90,374735,79,21133,-72 2019-06-26 04:24:23,23.35,17.42,20.40,99.90,374746,79,21055,-71 2019-06-26 04:24:56,21.62,17.07,20.40,99.90,374726,79,21072,-71 2019-06-26 04:25:30,23.27,17.40,20.40,99.90,374724,78,21072,-71 2019-06-26 04:26:04,26.15,17.32,20.40,99.90,374710,79,21145,-72 2019-06-26 04:26:37,21.80,16.60,20.40,99.90,374727,79,21079,-70 2019-06-26 04:27:11,21.82,15.85,20.40,99.90,374743,78,21117,-71 2019-06-26 04:27:44,21.82,15.72,20.50,99.90,374748,79,21047,-71 2019-06-26 04:28:18,18.85,15.88,20.50,99.90,374776,79,21141,-71 2019-06-26 04:28:52,30.68,16.45,20.50,99.90,374798,79,21146,-71 2019-06-26 04:29:25,21.20,14.93,20.50,99.90,374778,79,21072,-70 2019-06-26 04:29:58,17.02,14.68,20.60,99.90,374731,79,21592,-71 2019-06-26 04:30:32,22.17,15.40,20.70,99.90,374742,79,21604,-71 2019-06-26 04:31:06,18.05,15.18,20.70,99.90,374723,79,21522,-71 2019-06-26 04:31:39,20.05,15.13,20.70,99.90,374729,78,21486,-71 2019-06-26 04:32:13,19.42,15.72,20.70,99.90,374650,79,21067,-71 2019-06-26 04:32:46,17.15,14.70,20.70,99.90,374697,79,21059,-71 2019-06-26 04:33:19,16.93,14.90,20.70,99.90,373747,78,21047,-69 2019-06-26 04:33:53,21.33,15.10,20.80,99.90,372370,79,21150,-69 2019-06-26 04:34:27,21.95,15.03,20.70,99.90,374264,79,21057,-70 2019-06-26 04:35:01,20.75,14.70,20.80,99.90,374745,79,21042,-70 2019-06-26 04:35:34,25.52,15.65,20.80,99.90,374816,79,21066,-70 2019-06-26 04:36:07,32.03,16.30,20.70,99.90,374821,79,21073,-70 2019-06-26 04:36:41,22.82,15.48,20.80,99.90,374476,79,21116,-70 2019-06-26 04:37:16,20.08,14.43,20.80,99.90,374348,79,21148,-70 2019-06-26 04:37:49,26.75,14.78,20.80,99.90,374438,79,21232,-70 2019-06-26 04:38:23,21.35,15.43,20.90,99.90,374788,79,21143,-70 2019-06-26 04:38:57,20.60,14.70,20.90,99.90,374377,79,21101,-70 2019-06-26 04:39:30,18.37,14.98,20.90,99.90,374345,79,21199,-70 2019-06-26 04:40:05,20.92,15.15,20.90,99.90,374629,79,21544,-70 2019-06-26 04:40:39,18.48,15.58,20.90,99.90,374783,79,21614,-70 2019-06-26 04:41:12,18.23,14.53,20.90,99.90,374787,79,21532,-70 2019-06-26 04:41:46,20.50,15.48,20.90,99.90,374810,79,21155,-71 2019-06-26 04:42:20,19.95,15.90,20.90,99.90,374823,79,21147,-70 2019-06-26 04:42:53,18.32,15.28,20.90,99.90,374813,79,21160,-70 2019-06-26 04:43:26,21.37,15.05,20.90,99.90,374797,79,21065,-70 2019-06-26 04:44:00,21.20,15.08,20.90,99.90,374824,79,21073,-70 2019-06-26 04:44:34,16.90,14.00,20.90,99.90,374754,79,21140,-70 2019-06-26 04:45:07,27.55,16.32,21.00,99.90,368003,79,21113,-70 2019-06-26 04:45:41,18.62,15.15,21.00,99.90,368299,79,21150,-70 2019-06-26 04:46:14,20.17,14.93,21.10,99.90,369960,79,21138,-70 2019-06-26 04:46:48,17.45,14.78,21.00,99.90,369669,79,21068,-70 2019-06-26 04:47:21,19.55,15.53,21.00,99.90,368406,79,21205,-70 2019-06-26 04:47:55,22.32,15.40,21.00,99.90,368343,80,21071,-70 2019-06-26 04:48:29,19.15,15.48,21.10,99.90,369733,79,21134,-70 2019-06-26 04:49:02,19.85,13.90,21.10,99.90,373938,78,21101,-70 2019-06-26 04:49:37,18.55,15.38,21.10,99.90,374095,78,21155,-70 2019-06-26 04:50:11,18.15,15.18,21.10,99.90,374070,78,21046,-70 2019-06-26 04:50:44,19.35,15.40,21.10,99.90,374096,78,21139,-70 2019-06-26 04:51:18,21.62,16.02,21.20,99.90,371818,78,21053,-70 2019-06-26 04:51:51,20.40,15.58,21.20,99.90,368146,80,21146,-70 2019-06-26 04:52:25,25.30,16.48,21.20,99.90,368217,80,21126,-70 2019-06-26 04:52:58,20.20,16.10,21.20,99.90,368177,80,21071,-70 2019-06-26 04:53:32,18.37,16.48,21.20,99.90,368147,80,21075,-70 2019-06-26 04:54:05,18.07,16.00,21.20,99.90,368133,79,21084,-70 2019-06-26 04:54:39,19.85,16.77,21.20,99.90,368159,80,21072,-70 2019-06-26 04:55:12,18.05,15.15,21.30,99.90,368134,80,21067,-70 2019-06-26 04:55:46,18.73,15.85,21.30,99.90,368057,79,21130,-68 2019-06-26 04:56:20,19.02,16.23,21.30,99.90,368093,80,21110,-70 2019-06-26 04:56:53,18.70,15.30,21.30,99.90,368211,79,21130,-70 2019-06-26 04:57:26,18.25,15.32,21.30,99.90,368141,80,21495,-70 2019-06-26 04:58:00,23.02,15.58,21.30,99.90,368190,80,21511,-70 2019-06-26 04:58:34,19.73,16.12,21.30,99.90,368162,80,21519,-70 2019-06-26 04:59:07,25.10,17.85,21.30,99.90,368189,80,21523,-70 2019-06-26 04:59:41,42.05,24.82,21.40,99.90,368144,79,21060,-70 2019-06-26 05:00:14,27.20,18.17,21.40,99.90,371175,78,21181,-70 2019-06-26 05:00:47,25.45,17.52,21.40,99.90,375815,78,21243,-70 2019-06-26 05:01:21,22.02,17.27,21.40,99.90,375751,78,21062,-70 2019-06-26 05:01:55,21.23,16.37,21.40,99.90,375822,78,21074,-70 2019-06-26 05:02:29,20.20,15.28,21.50,99.90,375775,78,21132,-70 2019-06-26 05:03:02,22.52,17.07,21.40,99.90,374078,78,21121,-70 2019-06-26 05:03:35,17.67,15.60,21.40,99.90,368138,80,21133,-70 2019-06-26 05:04:09,21.75,15.88,21.50,99.90,368229,79,21130,-72 2019-06-26 05:04:43,21.17,16.30,21.50,99.90,368219,80,21060,-70 2019-06-26 05:05:16,17.20,15.40,21.50,99.90,368190,80,21052,-70 2019-06-26 05:05:50,22.35,15.95,21.50,99.90,368185,79,21255,-70 2019-06-26 05:06:23,22.17,16.17,21.50,99.90,367705,78,21146,-71 2019-06-26 05:06:56,18.73,14.78,21.60,99.90,365873,79,21148,-70 2019-06-26 05:07:30,20.30,15.15,21.60,99.90,367384,80,21215,-70 2019-06-26 05:08:04,20.08,14.80,21.60,99.90,368116,79,21053,-70 2019-06-26 05:08:38,18.82,15.23,21.60,99.90,368122,80,21155,-70 2019-06-26 05:09:11,16.95,15.25,21.60,99.90,368383,80,21071,-70 2019-06-26 05:09:45,20.05,15.83,21.70,99.90,367598,80,21060,-72 2019-06-26 05:10:19,23.20,15.70,21.70,99.90,368614,78,21081,-70 2019-06-26 05:10:52,20.70,14.83,21.70,99.90,368525,80,21149,-71 2019-06-26 05:11:26,21.82,16.05,21.70,99.90,367639,79,21134,-71 2019-06-26 05:12:00,20.23,15.18,21.70,99.90,368006,80,21106,-70 2019-06-26 05:12:34,21.20,14.83,21.70,99.90,368281,80,21071,-71 2019-06-26 05:13:07,19.60,14.30,21.80,99.90,368148,80,21510,-71 2019-06-26 05:13:40,21.30,15.03,21.70,99.90,368185,80,21028,-71 2019-06-26 05:14:14,16.02,14.35,21.80,99.90,368213,80,21076,-71 2019-06-26 05:14:48,18.30,14.45,21.70,99.90,368173,80,21138,-70 2019-06-26 05:15:21,15.78,13.72,21.60,99.90,368135,80,21071,-71 2019-06-26 05:15:55,22.27,15.58,21.70,99.90,368119,80,21182,-71 2019-06-26 05:16:28,18.73,15.38,21.70,99.90,368128,79,21122,-70 2019-06-26 05:17:02,20.32,14.85,21.70,99.90,368141,80,21043,-71 2019-06-26 05:17:35,19.80,15.00,21.70,99.90,368151,79,21072,-76 2019-06-26 05:18:09,23.30,15.00,21.60,99.90,368317,78,21506,-74 2019-06-26 05:18:42,20.17,14.45,21.70,99.90,375486,78,21485,-74 2019-06-26 05:19:16,23.77,15.45,21.70,99.90,375778,78,21555,-71 2019-06-26 05:19:49,18.90,14.95,21.60,99.90,375398,78,21193,-70 2019-06-26 05:20:23,16.57,13.55,21.70,99.90,375794,78,21039,-70 2019-06-26 05:20:57,19.45,13.93,21.70,99.90,375833,78,21074,-74 2019-06-26 05:21:30,17.67,14.28,21.80,99.90,375779,78,21062,-74 2019-06-26 05:22:03,16.02,13.80,21.80,99.90,375776,77,21116,-70 2019-06-26 05:22:37,19.57,14.63,21.90,99.90,374194,78,21058,-70 2019-06-26 05:23:11,17.48,13.13,22.00,99.90,375748,78,21058,-70 2019-06-26 05:23:44,19.00,13.15,22.00,99.90,371862,78,21042,-69 2019-06-26 05:24:18,15.90,14.00,22.00,99.90,368169,80,21048,-69 2019-06-26 05:24:51,19.62,13.80,22.10,99.90,368179,80,21118,-68 2019-06-26 05:25:25,15.68,13.00,22.10,99.90,370948,78,21211,-68 2019-06-26 05:25:58,17.70,13.50,22.10,99.90,371341,77,21651,-68 2019-06-26 05:26:32,19.80,13.70,22.10,99.90,370693,77,21501,-68 2019-06-26 05:27:06,21.37,14.58,22.10,99.90,368144,80,21507,-68 2019-06-26 05:27:39,20.27,14.28,22.10,99.90,368291,78,21526,-68 2019-06-26 05:28:12,20.85,13.80,22.10,99.90,375756,77,21039,-72 2019-06-26 05:28:46,17.60,13.85,22.10,99.90,374676,78,21062,-71 2019-06-26 05:29:20,16.42,13.85,22.10,99.90,370567,78,21192,-72 2019-06-26 05:29:53,16.87,13.35,22.20,99.90,366985,78,21156,-71 2019-06-26 05:30:27,18.48,13.28,22.20,99.90,374484,78,21142,-69 2019-06-26 05:31:00,21.87,14.20,22.20,99.90,374481,79,21162,-70 2019-06-26 05:31:33,16.57,12.95,22.20,99.90,373617,78,21058,-68 2019-06-26 05:32:07,24.82,14.03,22.20,99.90,375883,78,21070,-70 2019-06-26 05:32:41,21.05,14.05,22.20,99.90,375796,78,21128,-72 2019-06-26 05:33:14,18.15,12.75,22.20,99.90,375847,78,21059,-75 2019-06-26 05:33:48,18.40,13.40,22.30,99.90,375869,78,21054,-74 2019-06-26 05:34:21,19.60,13.50,22.30,99.90,375423,78,21151,-74 2019-06-26 05:34:55,16.93,14.05,22.30,99.90,370154,78,21138,-74 2019-06-26 05:35:29,15.83,12.85,22.40,99.90,367255,78,21204,-71 2019-06-26 05:36:03,18.05,13.22,22.40,99.90,365857,80,21576,-73 2019-06-26 05:36:39,16.12,13.25,22.50,99.90,362964,80,21301,-70 2019-06-26 05:37:12,20.77,13.18,22.60,99.90,356655,82,21071,-73 2019-06-26 05:37:45,19.50,13.13,22.60,99.90,362846,80,21612,-72 2019-06-26 05:38:19,15.20,12.80,22.60,99.90,360629,82,21679,-73 2019-06-26 05:38:53,19.27,12.70,22.70,99.90,361001,80,21067,-73 2019-06-26 05:39:26,19.75,12.43,22.70,99.90,358672,82,21199,-73 2019-06-26 05:40:00,18.32,12.30,22.80,99.90,347985,84,21097,-72 2019-06-26 05:40:33,18.07,11.73,22.80,99.90,351078,82,21069,-73 2019-06-26 05:41:07,15.05,12.33,22.90,99.90,354180,83,21223,-73 2019-06-26 05:41:40,15.10,12.10,22.90,99.90,362216,81,21048,-73 2019-06-26 05:42:15,17.20,12.23,22.90,99.90,364037,79,21035,-73 2019-06-26 05:42:49,14.80,12.18,23.00,99.90,369977,78,21039,-74 2019-06-26 05:43:22,16.23,12.13,23.00,99.90,370732,78,21182,-74 2019-06-26 05:43:56,16.87,12.68,23.00,99.90,368585,78,21060,-73 2019-06-26 05:44:29,15.50,12.03,23.10,99.90,372978,78,21237,-73 2019-06-26 05:45:03,15.50,12.78,23.10,99.90,369788,78,21238,-74 2019-06-26 05:45:36,19.98,12.05,23.20,99.90,373684,78,21042,-73 2019-06-26 05:46:10,16.30,11.90,23.20,99.90,369771,78,21141,-74 2019-06-26 05:46:44,13.50,11.70,23.20,99.90,372829,78,21215,-74 2019-06-26 05:47:17,16.02,12.73,23.30,99.90,371781,79,21072,-74 2019-06-26 05:47:50,16.17,11.45,23.30,99.90,368463,78,21538,-73 2019-06-26 05:48:24,16.05,11.80,23.30,99.90,367433,78,21584,-74 2019-06-26 05:48:58,14.10,12.47,23.40,99.90,368019,80,21536,-74 2019-06-26 05:49:31,17.35,12.07,23.50,99.90,368031,80,21592,-74 2019-06-26 05:50:07,18.02,11.80,23.40,99.90,372859,78,21168,-74 2019-06-26 05:50:41,14.85,11.57,23.50,99.90,362515,80,21079,-74 2019-06-26 05:51:14,16.02,11.97,23.40,99.90,362359,80,21090,-74 2019-06-26 05:51:48,17.85,12.03,23.50,99.90,361987,81,21146,-73 2019-06-26 05:52:22,13.95,11.78,23.50,99.90,362078,81,21067,-73 2019-06-26 05:52:55,18.23,12.13,23.50,99.90,362068,81,21051,-73 2019-06-26 05:53:28,15.55,11.50,23.60,99.90,370137,79,21505,-74 2019-06-26 05:54:02,14.68,12.10,23.60,99.90,370720,79,21521,-73 2019-06-26 05:54:36,15.35,11.40,23.70,99.90,370343,79,21582,-74 2019-06-26 05:55:09,16.40,11.57,23.70,99.90,370901,79,21591,-73 2019-06-26 05:55:43,18.57,11.60,23.70,99.90,368215,79,21056,-73 2019-06-26 05:56:16,16.85,13.10,23.70,99.90,373948,79,21031,-74 2019-06-26 05:56:50,15.10,12.13,23.80,99.90,367563,80,21079,-74 2019-06-26 05:57:23,23.40,11.57,23.70,99.90,367624,80,21130,-74 2019-06-26 05:57:57,30.08,12.18,23.80,99.90,367589,80,21047,-73 2019-06-26 05:58:30,16.37,12.15,23.80,99.90,371924,79,21141,-73 2019-06-26 05:59:04,17.90,12.30,23.90,99.90,372656,79,21137,-73 2019-06-26 05:59:37,24.10,12.43,23.90,99.90,373785,79,21114,-73 2019-06-26 06:00:11,18.35,12.35,23.90,99.90,373985,79,21140,-73 2019-06-26 06:00:45,15.40,11.80,23.90,99.90,373896,78,21047,-74 2019-06-26 06:01:19,18.27,11.65,24.00,99.90,369508,79,21683,-73 2019-06-26 06:01:53,21.68,11.88,23.90,99.90,367557,80,21577,-73 2019-06-26 06:02:26,21.30,12.03,23.90,99.90,369589,79,21715,-74 2019-06-26 06:02:59,18.92,12.50,23.80,99.90,361705,81,21064,-74 2019-06-26 06:03:33,17.15,11.78,23.90,99.90,362098,81,21063,-73 2019-06-26 06:04:07,14.85,11.57,23.80,99.90,362249,80,21071,-73 2019-06-26 06:04:40,14.35,11.50,23.90,99.90,368709,79,21162,-75 2019-06-26 06:05:14,20.55,12.13,24.00,99.90,373784,79,21052,-74 2019-06-26 06:05:47,15.53,11.00,24.10,99.90,373424,79,21071,-74 2019-06-26 06:06:21,14.78,11.30,24.10,99.90,368631,79,21126,-76 2019-06-26 06:06:54,19.95,11.57,24.10,99.90,371689,79,21126,-73 2019-06-26 06:07:28,15.30,11.70,24.20,99.90,369469,79,21141,-74 2019-06-26 06:08:02,16.77,11.63,24.30,99.90,371854,79,21475,-72 2019-06-26 06:08:35,19.98,11.50,24.50,99.90,368624,79,21612,-74 2019-06-26 06:09:08,13.93,10.85,24.50,99.90,370537,79,21225,-74 2019-06-26 06:09:42,17.52,11.93,24.60,99.90,372046,79,21046,-74 2019-06-26 06:10:16,17.48,10.95,24.70,99.90,370413,79,21072,-74 2019-06-26 06:10:49,16.42,11.55,24.70,99.90,372522,78,21126,-75 2019-06-26 06:11:23,15.78,10.70,24.80,99.90,368973,79,21036,-74 2019-06-26 06:11:56,17.35,11.20,24.70,99.90,373518,79,21071,-74 2019-06-26 06:12:29,14.20,10.23,24.70,99.90,361680,81,21110,-74 2019-06-26 06:13:03,12.75,10.65,24.80,99.90,361648,81,21500,-74 2019-06-26 06:13:37,14.93,10.85,24.90,99.90,361681,81,21182,-72 2019-06-26 06:14:10,16.85,11.20,24.90,99.90,368398,79,21083,-73 2019-06-26 06:14:44,19.98,10.20,25.00,99.90,371360,79,21067,-74 2019-06-26 06:15:17,14.75,9.93,25.10,99.90,368424,80,21126,-73 2019-06-26 06:15:51,12.07,9.35,25.20,99.90,368506,80,21135,-73 2019-06-26 06:16:25,16.23,9.68,25.40,99.90,368867,79,21032,-74 2019-06-26 06:16:58,14.98,10.45,25.60,99.90,367784,79,21048,-73 2019-06-26 06:17:31,15.60,10.65,25.70,99.90,368342,79,21609,-73 2019-06-26 06:18:05,16.97,9.98,25.60,99.90,371626,79,21609,-73 2019-06-26 06:18:39,16.02,9.80,25.90,99.90,370022,79,21767,-74 2019-06-26 06:19:12,17.15,9.88,26.00,99.90,367782,79,21596,-72 2019-06-26 06:19:46,13.78,8.90,26.30,99.90,364998,80,21169,-72 2019-06-26 06:20:29,19.55,9.80,26.40,99.90,365333,79,21161,-74 2019-06-26 06:21:02,14.45,9.48,26.60,99.90,368330,79,21068,-73 2019-06-26 06:21:35,14.13,9.63,27.10,99.90,366456,80,21068,-73 2019-06-26 06:22:09,12.35,9.33,27.40,99.90,366810,80,21051,-73 2019-06-26 06:22:43,13.62,8.93,27.70,99.60,363425,81,21148,-73 2019-06-26 06:23:16,10.72,8.40,28.00,99.20,363488,81,21085,-73 2019-06-26 06:23:50,13.22,8.15,28.20,98.50,368312,79,21113,-73 2019-06-26 06:24:23,12.98,9.45,28.50,98.10,372558,79,21059,-73 2019-06-26 06:24:56,16.40,10.68,28.90,97.70,369100,79,21075,-73 2019-06-26 06:25:30,17.17,8.40,29.20,96.90,367588,80,21847,-73 2019-06-26 06:26:05,13.40,8.13,29.40,96.20,367577,80,21084,-73 2019-06-26 06:26:39,11.80,8.80,29.60,95.50,367310,80,21531,-73 2019-06-26 06:27:12,13.68,8.30,29.80,95.20,367575,80,21045,-73 2019-06-26 06:27:46,12.50,8.53,30.00,94.80,367643,80,21131,-73 2019-06-26 06:28:20,11.05,7.75,30.30,94.30,367615,80,21180,-73 2019-06-26 06:28:53,11.68,7.62,30.50,93.60,369243,79,21444,-73 2019-06-26 06:29:27,9.23,7.37,30.60,93.10,370730,79,21052,-73 2019-06-26 06:30:00,11.60,7.67,30.50,92.80,374018,79,21161,-73 2019-06-26 06:30:33,13.45,8.05,30.80,92.60,373977,79,21105,-74 2019-06-26 06:31:07,14.47,8.68,30.80,92.30,371757,79,21183,-73 2019-06-26 06:31:41,19.67,7.85,30.70,92.00,373865,79,21052,-73 2019-06-26 06:32:15,16.20,7.50,30.70,92.00,371106,79,21163,-73 2019-06-26 06:32:48,13.10,8.28,30.80,92.10,366096,80,21071,-73 2019-06-26 06:33:21,10.50,7.47,31.10,91.90,372479,79,21192,-73 2019-06-26 06:33:55,10.72,7.55,31.20,91.50,373879,79,21110,-73 2019-06-26 06:34:29,14.05,7.10,31.30,91.10,373899,79,21114,-73 2019-06-26 06:35:03,11.70,7.72,31.50,90.90,370478,79,21254,-73 2019-06-26 06:35:37,9.75,6.97,31.60,90.40,371598,78,21506,-72 2019-06-26 06:36:11,19.82,8.25,31.70,90.30,370114,79,21618,-73 2019-06-26 06:36:44,12.40,7.55,31.80,90.00,372927,78,21529,-73 2019-06-26 06:37:18,16.15,7.37,31.60,90.00,374088,79,21517,-71 2019-06-26 06:37:51,10.20,7.40,31.60,89.60,374075,79,21050,-73 2019-06-26 06:38:25,11.60,7.28,31.60,89.80,374028,79,21141,-73 2019-06-26 06:38:59,11.93,7.95,31.70,89.40,373769,79,21144,-73 2019-06-26 06:39:47,9.48,7.30,31.80,89.10,373612,79,21230,-74 2019-06-26 06:40:09,17.32,7.62,31.80,88.60,366401,79,21111,-72 2019-06-26 06:40:43,13.75,8.45,31.70,88.60,373532,79,21083,-75 2019-06-26 06:41:16,13.72,7.45,32.00,88.40,373681,79,21051,-72 2019-06-26 06:41:50,14.55,8.13,32.10,87.60,373629,79,21142,-72 2019-06-26 06:42:24,10.88,7.72,32.10,87.70,373632,79,21091,-72 2019-06-26 06:42:57,10.65,7.15,32.30,87.10,374061,79,21086,-72 2019-06-26 06:43:30,11.90,7.45,32.40,86.50,374075,79,21047,-74 2019-06-26 06:44:04,10.18,6.85,32.40,86.20,374067,79,21079,-74 2019-06-26 06:44:38,9.75,6.85,32.50,85.90,374042,79,21070,-74 2019-06-26 06:45:11,13.40,7.62,32.50,85.60,362054,81,21087,-74 2019-06-26 06:45:45,12.35,7.67,32.40,85.90,362040,81,21166,-74 2019-06-26 06:46:18,11.73,7.55,32.50,85.60,362045,81,21158,-74 2019-06-26 06:46:52,9.20,7.62,32.60,85.60,362050,81,21079,-74 2019-06-26 06:47:25,9.50,7.05,32.40,85.20,362046,81,21063,-72 2019-06-26 06:47:59,13.13,6.90,32.20,85.90,362009,81,21528,-72 2019-06-26 06:48:32,10.30,6.67,32.50,85.80,362054,81,21573,-75 2019-06-26 06:49:05,12.95,7.30,32.70,85.00,362069,81,21537,-75 2019-06-26 06:49:39,12.25,7.78,32.50,85.00,362065,81,21154,-74 2019-06-26 06:50:13,11.10,6.95,32.40,85.10,362078,81,21130,-72 2019-06-26 06:50:47,13.25,7.42,32.20,85.10,362041,81,21091,-72 2019-06-26 06:51:20,13.72,6.55,32.20,85.70,362032,81,21228,-74 2019-06-26 06:51:53,10.08,6.78,32.20,85.90,362012,81,21063,-73 2019-06-26 06:52:27,14.78,7.78,32.40,85.30,362007,81,21071,-73 2019-06-26 06:53:01,12.50,7.40,32.10,85.60,362002,81,21059,-73 2019-06-26 06:53:34,10.60,7.97,32.30,85.70,362013,81,21145,-73 2019-06-26 06:54:08,8.60,6.50,32.20,85.70,362305,80,21079,-73 2019-06-26 06:54:41,10.50,6.85,32.30,86.30,362619,80,21133,-73 2019-06-26 06:55:15,10.65,6.55,32.90,85.80,362655,81,21047,-73 2019-06-26 06:55:48,13.55,7.10,33.30,84.40,362621,81,21153,-73 2019-06-26 06:56:22,9.58,6.53,33.30,83.80,362579,81,21561,-73 2019-06-26 06:56:55,15.90,6.47,33.40,83.10,362578,80,21600,-73 2019-06-26 06:57:28,14.25,6.95,33.60,83.00,361735,81,21699,-73 2019-06-26 06:58:02,14.90,6.65,33.80,82.10,362678,81,21071,-73 2019-06-26 06:58:36,11.60,6.50,33.80,81.40,362619,81,21075,-73 2019-06-26 06:59:10,13.55,6.58,33.60,81.20,374233,78,21070,-73 2019-06-26 06:59:43,6.78,5.83,33.90,81.60,367493,80,21134,-73 2019-06-26 07:00:16,10.18,7.03,34.20,80.70,370660,78,21212,-73 2019-06-26 07:00:50,7.80,5.83,33.50,80.80,375810,78,21074,-73 2019-06-26 07:01:24,9.90,6.92,33.30,81.00,373820,78,21070,-73 2019-06-26 07:01:57,17.35,5.92,33.20,81.30,368204,80,21060,-73 2019-06-26 07:02:31,7.05,5.72,33.50,81.70,368127,80,21060,-72 2019-06-26 07:03:04,8.35,5.75,33.70,80.80,371439,78,21044,-73 2019-06-26 07:03:38,9.48,6.15,33.80,80.90,373903,78,21136,-73 2019-06-26 07:04:11,9.90,6.78,33.90,80.60,368137,79,21129,-73 2019-06-26 07:04:45,8.70,6.20,33.50,80.30,368201,79,21060,-73 2019-06-26 07:05:19,7.22,5.80,33.60,80.70,368221,80,21130,-73 2019-06-26 07:05:52,16.23,6.28,33.90,80.20,368197,80,21145,-73 2019-06-26 07:06:26,7.67,6.47,33.70,79.90,368178,80,21072,-73 2019-06-26 07:06:59,9.63,5.67,34.00,79.90,368163,80,21052,-73 2019-06-26 07:07:32,7.95,5.97,34.00,79.00,363326,80,21221,-73 2019-06-26 07:08:06,13.75,5.95,34.10,78.00,363248,81,21538,-73 2019-06-26 07:08:40,10.08,5.87,34.20,78.00,363252,81,21537,-73 2019-06-26 07:09:13,6.90,5.83,34.10,77.50,364121,80,21056,-73 2019-06-26 07:09:47,7.92,5.53,33.90,77.50,368164,79,21071,-73 2019-06-26 07:10:20,9.50,6.20,33.90,78.00,368145,80,21080,-74 2019-06-26 07:10:54,8.53,5.80,34.20,77.60,368154,80,21600,-74 2019-06-26 07:11:28,11.22,6.28,34.40,77.30,368193,80,21565,-74 2019-06-26 07:12:01,7.90,5.70,34.60,77.70,368222,80,21519,-73 2019-06-26 07:12:34,6.70,5.92,34.70,76.10,368216,79,21141,-73 2019-06-26 07:13:08,7.85,5.97,34.60,75.70,368181,80,21553,-73 2019-06-26 07:13:42,7.60,5.87,34.70,74.90,368142,80,21522,-73 2019-06-26 07:14:15,9.03,5.33,34.70,73.80,368186,80,21225,-73 2019-06-26 07:14:49,7.53,5.72,34.90,74.20,368142,80,21138,-73 2019-06-26 07:15:22,11.55,6.12,34.80,74.40,368153,80,21535,-73 2019-06-26 07:15:55,11.08,6.15,34.70,73.80,368167,80,21506,-73 2019-06-26 07:16:29,7.15,5.97,34.60,73.80,368107,80,21072,-74 2019-06-26 07:17:04,9.03,6.35,34.20,74.10,368138,79,21061,-73 2019-06-26 07:17:37,8.73,5.72,34.00,74.50,368176,80,21067,-73 2019-06-26 07:18:11,9.33,5.67,34.20,74.00,368163,80,21138,-73 2019-06-26 07:18:45,6.62,5.33,34.30,73.50,368255,80,21044,-73 2019-06-26 07:19:18,11.73,5.70,34.30,73.30,368184,80,21150,-73 2019-06-26 07:19:52,6.22,5.17,33.80,73.60,368193,80,21142,-73 2019-06-26 07:20:25,9.43,5.70,34.00,74.20,368134,80,21557,-73 2019-06-26 07:20:59,8.18,5.72,34.20,72.40,368142,79,21143,-73 2019-06-26 07:21:33,8.00,5.28,34.40,72.70,368189,80,21162,-73 2019-06-26 07:22:06,11.80,5.00,34.50,72.70,368178,79,21138,-73 2019-06-26 07:22:39,9.08,5.67,34.80,72.40,368185,80,21076,-74 2019-06-26 07:23:13,8.55,4.80,34.90,72.40,367741,79,21593,-73 2019-06-26 07:23:47,5.47,4.47,35.00,72.10,368014,80,21130,-74 2019-06-26 07:24:20,9.08,5.00,35.00,71.50,368219,80,21507,-74 2019-06-26 07:24:54,9.05,5.15,35.30,70.30,368197,79,21123,-73 2019-06-26 07:25:27,6.53,5.40,35.50,69.10,368200,79,21076,-73 2019-06-26 07:26:00,9.60,5.28,35.10,68.60,368185,80,21071,-73 2019-06-26 07:26:34,10.48,5.60,34.80,69.50,368185,79,21060,-74 2019-06-26 07:27:08,7.90,5.60,34.40,70.70,368172,80,21150,-73 2019-06-26 07:27:41,6.83,5.20,34.40,70.30,368178,80,21084,-74 2019-06-26 07:28:15,6.92,5.53,34.50,70.20,368147,80,21515,-74 2019-06-26 07:28:48,13.45,5.37,35.00,70.20,368197,80,21056,-73 2019-06-26 07:29:22,10.50,5.08,35.20,69.50,368188,80,21052,-74 2019-06-26 07:29:56,9.98,5.45,35.30,68.80,368230,80,21076,-74 2019-06-26 07:30:29,9.28,5.22,35.50,68.30,368213,79,21138,-73 2019-06-26 07:31:02,9.95,5.22,35.60,68.40,368151,80,21060,-74 2019-06-26 07:31:36,7.12,5.12,35.30,68.10,368200,80,21079,-73 2019-06-26 07:32:10,6.87,5.00,35.30,68.30,368141,80,21080,-74 2019-06-26 07:32:43,9.00,5.90,35.70,68.50,368194,80,21150,-73 2019-06-26 07:33:17,7.92,5.55,35.70,67.90,368157,80,21080,-73 2019-06-26 07:33:50,6.62,5.08,36.00,67.30,368201,80,21040,-74 2019-06-26 07:34:23,12.07,5.78,36.20,66.70,368120,80,21150,-73 2019-06-26 07:34:57,8.10,5.00,35.90,66.50,368171,80,21456,-74 2019-06-26 07:35:31,7.30,4.90,35.90,66.40,368107,80,21604,-74 2019-06-26 07:36:04,8.18,5.03,36.20,66.40,368157,79,21514,-74 2019-06-26 07:36:38,7.33,4.78,36.40,66.40,368243,80,21056,-73 2019-06-26 07:37:11,7.67,4.92,36.90,65.40,368190,80,21158,-73 2019-06-26 07:37:45,8.45,5.05,36.80,64.20,368180,79,21636,-73 2019-06-26 07:38:19,8.75,5.42,36.60,63.70,368145,79,21616,-73 2019-06-26 07:38:52,8.43,5.47,36.40,63.70,368126,80,21506,-74 2019-06-26 07:39:25,5.85,4.50,36.20,63.50,368162,80,21052,-73 2019-06-26 07:39:59,7.30,4.42,36.30,63.30,368156,79,21158,-74 2019-06-26 07:40:33,7.78,4.80,36.80,61.20,368131,80,21068,-74 2019-06-26 07:41:06,8.48,5.03,36.40,61.90,368125,79,21071,-74 2019-06-26 07:41:40,10.30,5.20,36.50,62.50,368137,79,21039,-74 2019-06-26 07:42:13,8.03,4.87,36.60,63.00,368224,80,21060,-74 2019-06-26 07:42:46,7.12,4.80,36.60,62.40,368177,80,21052,-74 2019-06-26 07:43:20,10.88,5.00,36.60,61.00,368248,80,21060,-73 2019-06-26 07:43:54,6.05,4.55,36.40,61.60,368187,80,21048,-74 2019-06-26 07:44:27,8.40,4.62,36.50,62.10,368180,79,21064,-74 2019-06-26 07:45:01,9.13,4.25,36.30,60.30,371081,79,21111,-73 2019-06-26 07:45:34,7.92,4.45,36.30,62.00,372456,78,21186,-74 2019-06-26 07:46:08,8.20,4.58,36.60,61.00,372416,79,21122,-74 2019-06-26 07:46:42,5.78,4.80,36.20,60.70,372491,79,21071,-74 2019-06-26 07:47:15,10.32,4.72,35.80,61.20,372436,79,21072,-74 2019-06-26 07:47:48,8.23,5.20,35.20,62.50,372445,78,21581,-74 2019-06-26 07:48:22,7.80,4.53,35.10,62.60,372435,79,21510,-74 2019-06-26 07:48:56,7.75,4.62,35.20,64.20,372256,79,21533,-73 2019-06-26 07:49:29,8.50,4.12,35.70,64.00,371900,79,21594,-74 2019-06-26 07:50:03,7.20,4.55,35.80,62.60,372478,79,21137,-73 2019-06-26 07:50:36,8.93,5.08,35.70,61.90,372430,79,21088,-73 2019-06-26 07:51:10,6.40,4.62,35.80,61.30,372386,78,21060,-73 2019-06-26 07:51:43,9.03,4.78,35.70,61.50,372377,79,21534,-74 2019-06-26 07:52:17,9.93,5.10,35.90,61.10,372409,79,21126,-74 2019-06-26 07:52:50,8.75,4.65,35.90,61.00,372415,79,21036,-73 2019-06-26 07:53:23,7.95,4.87,35.80,61.00,372460,78,21068,-74 2019-06-26 07:53:57,8.28,5.15,36.10,61.00,372448,79,21130,-74 2019-06-26 07:54:31,8.20,5.33,36.40,60.30,372546,78,21068,-74 2019-06-26 07:55:06,12.23,5.80,36.60,59.90,372418,79,21084,-74 2019-06-26 07:55:40,10.93,5.20,36.20,60.00,372492,79,21064,-73 2019-06-26 07:56:13,9.33,4.90,36.40,61.00,372426,79,21151,-74 2019-06-26 07:56:46,12.88,5.70,36.40,59.70,372364,79,21248,-73 2019-06-26 07:57:20,7.22,5.10,36.10,60.00,372452,79,21562,-73 2019-06-26 07:57:54,8.63,5.70,36.70,59.40,372432,79,21527,-73 2019-06-26 07:58:28,8.23,5.22,37.10,59.80,372419,79,21064,-74 2019-06-26 07:59:01,8.30,4.97,37.20,58.50,372488,79,21072,-74 2019-06-26 07:59:34,7.28,5.28,37.20,57.50,372442,79,21079,-73 2019-06-26 08:00:10,11.38,5.75,36.70,57.50,372429,79,21562,-74 2019-06-26 08:00:43,12.73,5.40,36.80,58.30,372430,79,21526,-75 2019-06-26 08:01:16,7.65,5.37,36.70,58.30,372533,78,21134,-74 2019-06-26 08:01:50,7.55,5.00,36.50,58.00,372478,79,21041,-72 2019-06-26 08:02:24,8.73,5.70,36.90,58.10,372457,78,21138,-74 2019-06-26 08:02:57,10.75,5.97,37.20,58.10,372440,79,21040,-72 2019-06-26 08:03:31,9.25,5.40,37.20,58.20,372432,79,21253,-72 2019-06-26 08:04:04,10.10,5.42,37.40,57.60,372439,79,21134,-72 2019-06-26 08:04:37,8.48,4.70,37.90,57.30,372419,78,21174,-74 2019-06-26 08:05:12,7.83,5.50,38.30,56.70,372414,79,21072,-74 2019-06-26 08:05:46,10.45,5.45,38.30,55.50,372379,79,21068,-75 2019-06-26 08:06:19,11.25,5.35,37.80,55.90,372414,79,21134,-75 2019-06-26 08:06:53,10.18,6.12,37.60,56.10,372428,79,21174,-75 2019-06-26 08:07:26,9.60,5.65,37.90,56.20,372436,79,21542,-75 2019-06-26 08:08:00,8.28,5.17,37.90,56.30,372483,79,21624,-72 2019-06-26 08:08:33,9.93,5.65,37.80,55.40,372480,79,21545,-72 2019-06-26 08:09:07,5.97,5.40,37.30,56.00,372444,79,21056,-72 2019-06-26 08:09:41,8.58,5.53,37.30,55.60,372461,78,21135,-72 2019-06-26 08:10:15,12.23,5.58,37.30,55.80,372464,79,21142,-72 2019-06-26 08:10:49,11.28,5.12,37.10,56.40,372440,79,21146,-72 2019-06-26 08:11:22,9.23,4.58,37.40,56.60,372419,79,21067,-74 2019-06-26 08:11:55,6.65,5.10,38.10,55.80,372451,79,21138,-75 2019-06-26 08:12:29,7.17,5.28,38.20,55.60,372460,79,21060,-74 2019-06-26 08:13:03,12.73,5.70,37.80,55.10,372438,79,21068,-74 2019-06-26 08:13:36,10.55,5.55,37.20,55.50,372502,78,21044,-75 2019-06-26 08:14:10,8.98,5.40,37.50,55.60,372443,78,21138,-75 2019-06-26 08:14:43,7.97,4.90,37.10,56.60,372412,79,21581,-75 2019-06-26 08:15:17,8.40,5.33,36.90,56.30,371758,79,21197,-74 2019-06-26 08:15:51,9.65,5.50,37.00,56.60,372536,79,21060,-74 2019-06-26 08:16:24,6.28,5.15,37.60,55.90,372439,79,21072,-74 2019-06-26 08:16:58,9.13,5.28,37.00,55.90,372409,79,21064,-74 2019-06-26 08:17:31,9.10,5.33,36.60,56.10,372458,79,21142,-74 2019-06-26 08:18:05,8.98,6.30,36.80,56.60,372473,79,21064,-74 2019-06-26 08:18:38,7.65,5.83,36.60,56.70,372490,79,21123,-73 2019-06-26 08:19:12,11.97,5.75,36.50,56.70,372496,78,21087,-73 2019-06-26 08:19:45,11.55,5.45,36.20,57.20,372459,79,21076,-74 2019-06-26 08:20:18,8.20,5.50,36.40,57.80,372465,79,21150,-74 2019-06-26 08:20:52,9.98,5.37,36.50,57.50,372451,79,21581,-73 2019-06-26 08:21:26,12.25,5.53,36.70,56.40,372463,79,21617,-74 2019-06-26 08:22:00,7.72,5.15,36.60,56.70,372451,79,21511,-74 2019-06-26 08:22:33,8.75,6.22,36.80,56.30,372436,79,21515,-74 2019-06-26 08:23:06,8.88,5.00,36.90,55.80,372461,78,21126,-74 2019-06-26 08:23:40,6.65,5.17,36.60,57.10,372434,79,21075,-74 2019-06-26 08:24:14,7.20,5.75,36.60,57.40,372499,78,21080,-74 2019-06-26 08:24:47,10.13,5.22,36.80,56.60,372492,79,21028,-74 2019-06-26 08:25:21,8.75,5.03,37.20,56.10,372511,78,21064,-73 2019-06-26 08:25:54,11.05,5.62,37.60,55.90,372532,78,21138,-74 2019-06-26 08:26:28,10.23,5.45,37.30,55.90,372411,79,21134,-74 2019-06-26 08:27:01,10.03,5.80,37.60,56.10,372443,78,21053,-74 2019-06-26 08:27:35,9.33,5.40,37.70,56.00,372422,79,21266,-74 2019-06-26 08:28:08,7.87,5.45,38.00,54.80,372453,79,21622,-74 2019-06-26 08:28:42,10.65,5.03,38.50,54.10,372428,79,21593,-74 2019-06-26 08:29:15,8.60,5.20,38.50,54.20,372437,79,21072,-74 2019-06-26 08:29:49,11.25,6.70,38.50,53.70,372475,78,21142,-74 2019-06-26 08:30:23,11.90,6.35,38.50,52.90,372439,79,21123,-73 2019-06-26 08:30:56,11.73,5.78,38.60,53.40,372455,78,21087,-74 2019-06-26 08:31:30,9.63,5.50,38.80,53.50,372355,79,21076,-74 2019-06-26 08:32:04,7.15,4.92,39.00,53.30,372478,78,21546,-75 2019-06-26 08:32:37,9.18,4.97,38.80,52.60,372469,78,21515,-74 2019-06-26 08:33:10,10.45,5.12,38.60,52.60,372471,78,21134,-74 2019-06-26 08:33:44,10.80,5.35,38.60,51.90,372422,79,21056,-74 2019-06-26 08:34:18,7.53,4.45,38.80,51.10,368009,80,21222,-75 2019-06-26 08:34:51,9.98,4.75,38.90,51.30,367986,80,21242,-73 2019-06-26 08:35:25,12.30,4.42,38.70,51.10,367975,80,21077,-72 2019-06-26 08:35:58,4.65,4.12,38.20,51.90,367990,80,21053,-73 2019-06-26 08:36:31,9.55,4.17,38.10,52.00,367977,80,21061,-73 2019-06-26 08:37:05,8.98,4.50,38.20,52.10,368743,79,21085,-73 2019-06-26 08:37:39,8.90,4.47,38.20,51.50,372436,79,21066,-72 2019-06-26 08:38:12,11.93,4.05,38.30,52.10,372464,79,21138,-73 2019-06-26 08:38:46,5.65,4.12,38.30,51.80,372474,78,21169,-72 2019-06-26 08:39:19,9.90,4.33,38.20,51.40,372485,79,21483,-72 2019-06-26 08:39:53,9.33,5.00,37.90,52.50,372441,79,21491,-72 2019-06-26 08:40:27,6.92,4.17,37.90,52.00,372462,79,21076,-72 2019-06-26 08:41:00,6.62,4.33,38.00,52.00,371564,79,21119,-72 2019-06-26 08:41:33,10.15,4.60,38.30,51.00,372500,78,21079,-72 2019-06-26 08:42:07,7.97,4.40,37.50,51.30,372420,79,21601,-73 2019-06-26 08:42:41,13.75,5.03,37.40,52.70,372457,79,21597,-73 2019-06-26 08:43:14,13.03,4.80,37.20,52.20,372518,78,21483,-72 2019-06-26 08:43:48,8.68,4.20,37.10,52.90,372508,79,21132,-72 2019-06-26 08:44:21,16.40,4.55,37.20,53.00,372459,79,21169,-72 2019-06-26 08:44:54,8.20,3.75,37.80,52.60,370357,79,21165,-72 2019-06-26 08:45:28,7.42,4.47,38.10,52.00,368182,80,21254,-72 2019-06-26 08:46:02,8.80,4.72,37.90,52.40,368139,79,21081,-72 2019-06-26 08:46:35,7.03,4.40,38.20,52.40,368134,79,21143,-73 2019-06-26 08:47:09,9.18,4.58,38.50,52.80,368145,79,21078,-72 2019-06-26 08:47:42,9.58,5.00,39.00,52.00,368154,79,21139,-72 2019-06-26 08:48:16,7.67,4.08,39.00,50.80,368169,80,21070,-72 2019-06-26 08:48:50,10.05,5.15,39.20,50.30,368175,79,21054,-72 2019-06-26 08:49:23,6.37,4.62,39.10,49.10,368231,79,21160,-72 2019-06-26 08:49:56,7.83,5.47,39.50,48.90,368209,80,21157,-72 2019-06-26 08:50:30,11.78,4.47,39.70,48.90,368168,79,21074,-72 2019-06-26 08:51:04,6.47,4.47,40.00,48.60,368145,80,21062,-72 2019-06-26 08:51:37,10.38,4.33,39.80,49.10,368178,80,21129,-72 2019-06-26 08:52:11,6.20,4.00,39.80,49.00,368149,79,21611,-72 2019-06-26 08:52:44,6.47,4.22,39.50,49.20,368124,79,21590,-72 2019-06-26 08:53:18,12.30,4.72,39.20,50.40,368198,79,21544,-72 2019-06-26 08:53:51,8.53,4.55,39.20,49.90,368146,79,21598,-72 2019-06-26 08:54:25,6.70,4.20,39.20,49.40,368160,79,21069,-73 2019-06-26 08:54:58,8.65,4.90,39.20,49.10,368198,79,21073,-72 2019-06-26 08:55:31,9.20,4.42,39.00,49.40,368187,79,21081,-75 2019-06-26 08:56:05,10.43,5.25,39.20,50.10,368213,80,21132,-72 2019-06-26 08:56:39,9.08,4.45,38.80,48.90,368200,80,21147,-72 2019-06-26 08:57:13,6.28,4.17,38.70,49.00,368187,79,21061,-72 2019-06-26 08:57:51,5.15,4.40,38.60,48.90,368179,79,21151,-72 2019-06-26 08:58:24,9.08,4.33,39.10,49.30,368155,80,21061,-72 2019-06-26 08:58:58,6.00,4.08,39.20,49.50,368152,80,21248,-72 2019-06-26 08:59:32,6.67,4.47,39.20,48.40,369146,79,21089,-72 2019-06-26 09:00:09,8.48,4.40,39.00,48.80,369322,80,21187,-74 2019-06-26 09:00:43,9.38,4.67,39.20,48.90,369326,79,21081,-72 2019-06-26 09:01:16,6.60,4.22,39.50,49.40,369386,79,21081,-73 2019-06-26 09:01:49,14.45,4.75,39.50,49.30,369322,80,21065,-72 2019-06-26 09:02:23,9.08,4.70,40.00,48.80,369384,79,21058,-72 2019-06-26 09:02:57,7.92,5.03,39.20,48.50,369343,79,21151,-72 2019-06-26 09:03:31,8.90,4.53,39.00,48.80,369398,79,21054,-72 2019-06-26 09:04:04,10.38,4.30,38.90,50.00,369371,79,21061,-72 2019-06-26 09:04:37,9.58,4.80,39.30,49.20,369415,79,21493,-72 2019-06-26 09:05:12,6.65,4.60,39.50,49.20,369370,80,21085,-72 2019-06-26 09:05:45,11.28,4.58,39.40,48.00,369435,79,21590,-72 2019-06-26 09:06:19,8.60,4.37,39.10,48.80,369355,80,21081,-72 2019-06-26 09:06:54,6.50,3.92,38.60,48.80,368461,79,21140,-72 2019-06-26 09:07:27,6.62,4.15,38.40,49.80,369388,79,21140,-72 2019-06-26 09:08:01,7.20,4.72,38.80,50.30,369364,80,21073,-73 2019-06-26 09:08:34,9.00,4.30,38.80,49.30,369361,80,21054,-73 2019-06-26 09:09:08,8.78,4.50,38.70,49.70,369414,80,21124,-72 2019-06-26 09:09:41,9.98,4.12,38.60,49.20,369371,80,21609,-72 2019-06-26 09:10:16,8.48,4.47,38.70,50.00,369366,79,21520,-72 2019-06-26 09:10:50,10.15,4.30,39.20,49.10,369374,80,21179,-72 2019-06-26 09:11:24,8.03,4.20,39.40,48.20,369326,80,21163,-72 2019-06-26 09:11:58,8.00,4.20,39.60,47.10,369357,79,21143,-72 2019-06-26 09:12:31,5.85,4.20,40.00,47.10,369316,80,21160,-72 2019-06-26 09:13:04,5.37,4.15,40.30,47.50,369350,79,21590,-73 2019-06-26 09:13:38,10.03,4.08,39.80,48.30,369359,80,21137,-73 2019-06-26 09:14:12,9.80,4.05,39.60,48.90,369366,79,21085,-73 2019-06-26 09:14:45,9.08,5.28,39.70,47.70,369369,79,21062,-73 2019-06-26 09:15:19,7.97,5.35,39.40,48.50,369374,80,21073,-75 2019-06-26 09:15:52,9.93,4.53,39.70,46.70,369386,79,21061,-75 2019-06-26 09:16:26,11.73,5.00,39.90,46.60,369435,80,21077,-72 2019-06-26 09:16:59,10.78,5.03,39.40,47.60,369406,80,21060,-74 2019-06-26 09:17:33,6.40,4.47,39.20,48.80,369372,80,21527,-73 2019-06-26 09:18:06,7.67,4.28,39.20,48.20,369390,79,21622,-72 2019-06-26 09:18:39,6.30,4.45,39.60,47.20,369379,79,21523,-72 2019-06-26 09:19:13,6.50,4.40,39.90,46.80,369407,79,21073,-72 2019-06-26 09:19:47,7.37,4.00,39.60,46.40,369364,79,21049,-72 2019-06-26 09:20:35,11.05,4.95,38.90,47.10,369358,79,21152,-72 2019-06-26 09:21:09,8.18,4.37,38.70,48.10,368512,79,21061,-74 2019-06-26 09:21:43,8.68,4.65,39.40,47.80,369346,79,21085,-74 2019-06-26 09:22:16,8.48,4.80,39.30,48.50,369381,79,21081,-73 2019-06-26 09:22:49,7.97,4.47,38.80,47.10,369368,79,21080,-74 2019-06-26 09:23:25,9.43,4.20,38.90,48.50,369317,79,21085,-74 2019-06-26 09:23:58,6.80,3.90,38.80,48.80,369369,79,21156,-74 2019-06-26 09:24:32,4.95,4.00,38.90,48.20,369334,79,21124,-74 2019-06-26 09:25:07,12.30,4.58,39.20,47.70,369372,79,21084,-74 2019-06-26 09:25:40,8.45,3.90,39.60,47.60,369377,79,21069,-74 2019-06-26 09:26:13,8.35,4.25,39.50,48.00,369428,80,21511,-74 2019-06-26 09:26:48,7.65,4.10,39.20,49.00,369421,80,21507,-73 2019-06-26 09:27:21,9.90,4.15,39.00,49.10,368310,79,21166,-73 2019-06-26 09:27:55,7.72,3.70,39.10,47.20,369413,79,21065,-74 2019-06-26 09:28:29,6.65,4.67,39.50,47.50,369336,79,21089,-74 2019-06-26 09:29:02,11.22,4.40,39.80,47.70,369366,79,21069,-74 2019-06-26 09:29:35,9.30,4.25,39.60,46.90,369367,80,21073,-74 2019-06-26 09:30:09,9.43,3.87,39.50,46.60,369388,79,21065,-74 2019-06-26 09:30:43,8.93,4.62,39.40,46.80,369323,79,21053,-74 2019-06-26 09:31:16,7.95,4.33,39.60,46.80,369322,79,21139,-74 2019-06-26 09:31:50,8.40,4.22,39.80,46.60,369339,80,21158,-74 2019-06-26 09:32:23,6.83,4.47,40.10,46.30,369237,80,21057,-74 2019-06-26 09:32:56,6.17,4.28,40.40,47.30,368896,79,21133,-74 2019-06-26 09:33:30,10.48,4.72,40.50,46.60,369404,80,21074,-73 2019-06-26 09:34:05,7.67,4.45,40.80,46.30,369380,80,21081,-74 2019-06-26 09:34:38,7.60,4.00,41.20,45.40,369360,80,21574,-74 2019-06-26 09:35:14,6.30,4.15,41.10,44.50,369414,79,21053,-72 2019-06-26 09:35:48,6.40,4.65,40.90,44.10,369333,79,21127,-73 2019-06-26 09:36:21,6.70,3.83,40.70,44.70,369382,79,21053,-73 2019-06-26 09:36:54,7.62,4.10,40.50,44.70,369347,79,21516,-73 2019-06-26 09:37:28,12.88,4.40,40.10,45.80,369358,79,21610,-74 2019-06-26 09:38:02,10.90,4.42,39.70,45.90,369357,79,21629,-73 2019-06-26 09:38:35,9.83,4.28,39.80,47.10,369359,80,21614,-73 2019-06-26 09:39:09,9.73,4.97,39.90,46.20,369317,80,21053,-73 2019-06-26 09:39:43,10.53,4.65,39.40,46.30,369327,79,21168,-73 2019-06-26 09:40:16,10.03,4.47,39.30,46.70,369362,80,21045,-73 2019-06-26 09:40:49,8.50,4.17,39.00,46.80,369319,79,21143,-73 2019-06-26 09:41:23,7.60,4.17,39.50,46.40,369325,79,21069,-73 2019-06-26 09:41:57,6.83,4.15,40.00,46.00,369315,79,21532,-73 2019-06-26 09:42:30,11.38,4.72,40.20,45.80,369304,79,21544,-73 2019-06-26 09:43:04,6.97,4.35,40.30,46.30,369369,79,21073,-73 2019-06-26 09:43:37,11.05,5.00,40.40,45.00,369431,79,21077,-73 2019-06-26 09:44:11,6.05,4.33,40.00,46.70,369402,80,21069,-73 2019-06-26 09:44:44,8.40,4.78,40.10,45.50,370131,78,21500,-72 2019-06-26 09:45:18,6.60,4.53,40.50,44.40,376491,78,21064,-73 2019-06-26 09:45:51,6.67,4.03,40.70,43.60,376431,78,21603,-72 2019-06-26 09:46:25,7.80,4.70,40.70,43.20,376472,78,21138,-72 2019-06-26 09:46:59,10.05,4.37,40.90,42.90,376472,78,21051,-73 2019-06-26 09:47:32,10.98,5.20,40.90,43.00,376442,78,21137,-74 2019-06-26 09:48:06,36.68,6.65,40.70,43.50,376440,78,21067,-74 2019-06-26 09:48:39,14.28,5.08,40.00,44.80,376480,78,21117,-74 2019-06-26 09:49:15,32.83,6.15,39.80,45.20,376456,78,21158,-74 2019-06-26 09:49:48,51.75,7.28,39.10,46.20,376433,78,21039,-74 2019-06-26 09:50:21,29.00,5.72,38.70,47.00,376418,78,21187,-74 2019-06-26 09:50:55,26.60,5.62,38.60,46.70,376458,78,21068,-73 2019-06-26 09:51:29,20.48,5.40,38.50,47.90,376504,78,21063,-73 2019-06-26 09:52:02,14.63,4.45,38.50,47.60,376495,78,21063,-73 2019-06-26 09:52:36,16.05,4.50,38.40,48.20,376465,78,21580,-73 2019-06-26 09:53:09,11.93,4.15,38.70,47.90,376444,78,21521,-73 2019-06-26 09:53:43,12.80,4.50,39.20,47.80,376450,78,21715,-72 2019-06-26 09:54:16,6.35,4.00,39.30,47.00,376451,78,21874,-72 2019-06-26 09:54:50,9.88,4.85,39.40,47.30,376474,78,21063,-72 2019-06-26 09:55:23,10.78,4.47,39.70,46.60,376461,78,21137,-72 2019-06-26 09:55:56,16.57,5.97,40.10,46.30,376415,78,21144,-72 2019-06-26 09:56:30,9.88,4.60,40.60,45.70,376464,78,21043,-72 2019-06-26 09:57:04,10.25,4.95,40.90,44.00,376433,78,21201,-72 2019-06-26 09:57:37,13.43,5.10,40.60,42.60,369034,80,21485,-73 2019-06-26 09:58:10,13.93,5.15,39.70,42.90,362774,81,21125,-72 2019-06-26 09:58:44,10.63,4.50,39.10,44.20,368336,80,21693,-73 2019-06-26 09:59:18,13.48,5.22,39.00,44.70,362818,81,21614,-73 2019-06-26 09:59:52,8.43,4.90,39.30,44.70,369031,80,21615,-73 2019-06-26 10:00:25,14.05,4.70,39.70,43.90,362771,81,21537,-73 2019-06-26 10:00:58,8.80,4.72,40.20,43.30,368998,80,21167,-73 2019-06-26 10:01:32,9.73,4.90,40.60,43.10,362840,81,21093,-73 2019-06-26 10:02:06,9.33,4.72,40.80,43.20,369409,80,21089,-75 2019-06-26 10:02:39,7.90,4.12,40.90,42.40,377163,78,21497,-73 2019-06-26 10:03:12,9.23,4.20,40.80,42.50,377151,78,21133,-73 2019-06-26 10:03:46,8.95,4.30,40.80,42.10,377085,78,21074,-72 2019-06-26 10:04:20,11.30,4.62,41.10,41.80,377097,78,21125,-72 2019-06-26 10:04:53,6.97,4.03,41.20,40.60,377069,78,21181,-74 2019-06-26 10:05:27,7.25,3.70,41.10,40.30,377062,78,21031,-72 2019-06-26 10:06:00,10.13,3.75,41.20,39.10,377071,78,21075,-73 2019-06-26 10:06:33,11.63,3.75,41.30,37.90,377110,78,21133,-72 2019-06-26 10:07:07,13.38,4.35,41.60,38.20,377074,78,21145,-72 2019-06-26 10:07:41,15.68,4.00,41.10,37.90,377098,78,21141,-72 2019-06-26 10:08:15,7.20,3.72,41.10,37.20,377114,78,21141,-72 2019-06-26 10:08:48,6.75,3.52,40.70,37.30,377186,78,21050,-72 2019-06-26 10:09:21,11.10,4.20,40.10,38.20,377104,78,21071,-74 2019-06-26 10:09:55,11.05,4.42,40.20,38.90,377160,78,21069,-72 2019-06-26 10:10:29,9.88,3.55,40.50,39.30,377082,78,21153,-72 2019-06-26 10:11:02,5.17,3.65,40.50,39.30,377133,78,21208,-72 2019-06-26 10:11:36,12.82,4.03,40.80,39.20,377071,78,21039,-72 2019-06-26 10:12:09,6.45,3.65,41.10,39.00,377104,78,21137,-72 2019-06-26 10:12:43,12.25,4.65,40.90,38.10,377079,78,21071,-72 2019-06-26 10:13:16,8.43,4.00,41.30,37.90,377108,78,21059,-73 2019-06-26 10:13:50,8.75,3.45,41.40,37.10,377082,78,21588,-73 2019-06-26 10:14:23,6.05,3.45,41.30,36.10,377085,78,21525,-72 2019-06-26 10:14:56,13.03,4.03,41.50,36.20,377129,78,21509,-73 2019-06-26 10:15:31,8.00,4.05,41.80,36.50,377161,78,21137,-72 2019-06-26 10:16:05,9.05,4.15,42.00,35.00,377151,78,21153,-72 2019-06-26 10:16:38,9.53,4.30,41.70,35.70,377153,78,21077,-72 2019-06-26 10:17:12,9.70,3.72,41.60,36.20,377115,78,21063,-72 2019-06-26 10:17:45,7.58,3.77,41.60,36.50,377093,78,21142,-72 2019-06-26 10:18:18,8.35,3.45,41.80,36.40,377113,78,21170,-72 2019-06-26 10:18:52,6.35,3.92,41.90,35.70,377101,78,21138,-72 2019-06-26 10:19:26,7.80,3.92,41.90,35.50,377086,78,21063,-71 2019-06-26 10:20:00,9.23,3.95,41.70,35.70,377126,78,21067,-72 2019-06-26 10:20:33,12.65,4.22,41.40,35.40,377122,78,21144,-72 2019-06-26 10:21:06,12.35,3.98,41.30,36.00,377099,78,21047,-72 2019-06-26 10:21:40,11.30,4.42,41.20,36.40,377132,78,21137,-72 2019-06-26 10:22:14,9.08,4.12,41.30,36.10,377142,78,21063,-72 2019-06-26 10:22:47,14.13,3.50,41.50,35.20,377151,78,21075,-72 2019-06-26 10:23:20,10.90,3.87,41.40,36.00,377075,78,21510,-72 2019-06-26 10:23:54,9.63,4.45,41.30,35.50,376053,78,21583,-72 2019-06-26 10:24:28,10.20,3.55,41.40,35.10,372284,78,21584,-72 2019-06-26 10:25:01,10.48,3.72,41.50,35.90,378789,78,21505,-72 2019-06-26 10:25:35,7.83,4.08,41.10,36.80,378710,77,21062,-72 2019-06-26 10:26:08,9.58,3.42,41.30,36.80,378832,78,21112,-73 2019-06-26 10:26:41,13.00,3.80,41.70,36.50,378743,77,21073,-72 2019-06-26 10:27:15,9.30,4.25,41.40,35.10,372181,78,21133,-72 2019-06-26 10:27:49,8.40,3.92,41.30,34.50,372173,79,21066,-72 2019-06-26 10:28:22,8.15,3.87,41.30,35.00,372135,78,21070,-72 2019-06-26 10:28:56,10.70,4.20,41.20,35.30,372148,79,21067,-72 2019-06-26 10:29:29,9.80,3.80,40.60,36.40,375928,77,21136,-72 2019-06-26 10:30:03,7.92,3.92,40.90,36.40,378754,78,21062,-73 2019-06-26 10:30:38,5.72,3.85,40.80,37.20,373157,78,21066,-73 2019-06-26 10:31:11,6.17,3.60,40.50,37.30,372140,78,21130,-73 2019-06-26 10:31:45,7.00,4.10,40.50,37.10,375510,78,21063,-73 2019-06-26 10:32:19,12.23,4.50,40.60,38.00,378817,78,21062,-74 2019-06-26 10:32:52,9.65,3.83,41.00,37.90,378819,77,21070,-73 2019-06-26 10:33:26,8.05,4.25,41.20,37.50,378731,77,21513,-72 2019-06-26 10:33:59,13.80,7.25,41.20,37.30,378732,78,21598,-73 2019-06-26 10:34:34,11.30,3.83,40.70,37.80,378775,77,21651,-73 2019-06-26 10:35:08,11.68,4.72,40.70,37.80,378755,77,21246,-72 2019-06-26 10:35:43,10.23,4.42,40.90,37.90,378707,77,21057,-72 2019-06-26 10:36:16,13.28,4.10,41.10,37.10,378737,77,21078,-72 2019-06-26 10:36:49,13.68,4.10,41.10,36.80,375868,77,21059,-73 2019-06-26 10:37:23,11.90,4.10,40.90,36.90,372888,78,21134,-72 2019-06-26 10:37:57,11.63,4.17,40.40,36.80,375501,77,21062,-73 2019-06-26 10:38:30,8.93,4.00,40.00,37.30,366445,80,21054,-73 2019-06-26 10:39:05,11.78,4.30,39.70,38.80,375546,78,21075,-72 2019-06-26 10:39:39,10.05,4.55,39.60,38.70,378783,78,21583,-72 2019-06-26 10:40:14,10.75,4.37,40.00,39.80,375730,77,21662,-72 2019-06-26 10:40:48,18.90,4.70,39.90,39.80,375553,78,21590,-72 2019-06-26 10:41:21,7.55,4.08,39.80,40.60,374254,78,21650,-73 2019-06-26 10:41:54,7.87,4.25,39.80,40.60,366486,80,21583,-73 2019-06-26 10:42:31,16.25,4.40,40.00,39.50,371643,78,21493,-73 2019-06-26 10:43:05,7.65,4.28,40.30,38.90,376275,78,21128,-73 2019-06-26 10:43:38,12.07,4.03,40.30,38.90,373703,77,21058,-73 2019-06-26 10:44:11,12.45,4.00,40.50,39.00,372130,78,21580,-73 2019-06-26 10:44:45,9.18,4.05,40.60,39.10,378123,77,21541,-73 2019-06-26 10:45:19,10.40,4.78,40.70,38.00,381674,77,21506,-73 2019-06-26 10:45:52,10.25,4.53,40.60,38.30,379555,77,21531,-74 2019-06-26 10:46:26,11.95,4.28,40.50,38.60,375228,77,21079,-72 2019-06-26 10:46:59,11.53,4.40,40.60,38.90,376272,77,21078,-72 2019-06-26 10:47:32,9.08,4.37,40.60,39.00,372187,79,21059,-73 2019-06-26 10:48:06,9.78,4.12,40.60,38.00,375176,78,21047,-74 2019-06-26 10:48:59,10.23,4.87,40.70,37.80,377121,77,21128,-74 2019-06-26 10:49:32,7.97,4.53,40.60,38.10,354205,82,21159,-74 2019-06-26 10:50:07,8.25,4.72,39.70,39.70,359537,82,21102,-74 2019-06-26 10:50:40,12.20,5.42,39.30,40.90,357312,82,21228,-74 2019-06-26 10:51:14,8.40,4.40,39.30,41.30,355320,82,21522,-74 2019-06-26 10:51:47,8.45,4.50,39.20,41.70,356913,82,21073,-74 2019-06-26 10:52:21,7.22,4.62,39.20,41.90,357485,82,21098,-74 2019-06-26 10:52:55,8.53,4.55,39.30,41.80,354821,83,21085,-75 2019-06-26 10:53:28,11.60,4.83,39.00,41.20,357371,82,21069,-74 2019-06-26 10:54:01,8.45,4.65,38.90,41.30,356835,82,21120,-74 2019-06-26 10:54:35,12.73,5.03,38.70,41.70,349966,83,21089,-74 2019-06-26 10:55:09,7.83,5.00,38.40,41.70,349898,84,21081,-73 2019-06-26 10:55:42,16.05,5.28,38.00,42.00,350183,84,21648,-74 2019-06-26 10:56:16,5.80,4.25,38.00,43.70,351369,82,21179,-74 2019-06-26 10:56:49,12.75,5.20,37.80,43.20,357412,82,21086,-74 2019-06-26 10:57:22,10.20,4.72,37.80,43.30,354843,82,21065,-74 2019-06-26 10:57:56,9.30,5.35,37.80,43.70,357307,82,21069,-74 2019-06-26 10:58:30,11.33,5.47,37.80,44.00,359506,82,21164,-74 2019-06-26 10:59:03,10.50,4.70,37.70,44.20,358389,82,21090,-75 2019-06-26 10:59:37,13.22,5.45,37.60,45.10,355923,82,21150,-74 2019-06-26 11:00:11,10.28,5.28,37.40,43.80,359081,82,21090,-74 2019-06-26 11:00:44,11.15,5.03,37.20,43.80,356465,82,21090,-74 2019-06-26 11:01:17,7.42,4.78,37.20,43.70,358626,82,21158,-74 2019-06-26 11:01:51,9.43,5.20,37.10,43.70,355803,82,21213,-73 2019-06-26 11:02:25,11.78,5.58,37.10,44.70,352638,82,21169,-72 2019-06-26 11:02:59,10.03,4.60,37.10,45.80,356978,82,21160,-74 2019-06-26 11:03:32,9.85,4.47,37.00,46.10,354871,82,21072,-74 2019-06-26 11:04:05,12.18,5.40,36.70,46.00,357777,82,21150,-74 2019-06-26 11:04:39,10.82,5.03,36.70,46.20,356318,82,21078,-74 2019-06-26 11:05:13,16.23,5.67,36.90,47.70,353170,82,21124,-74 2019-06-26 11:05:46,11.03,5.35,36.80,47.20,359575,82,21553,-74 2019-06-26 11:06:20,10.60,5.12,36.60,47.90,358820,82,21168,-74 2019-06-26 11:06:54,9.93,5.05,36.40,48.40,354943,82,21049,-74 2019-06-26 11:07:27,24.45,6.47,36.50,49.00,356905,82,21098,-74 2019-06-26 11:08:00,19.92,6.05,36.60,49.20,356207,82,21077,-73 2019-06-26 11:08:34,12.40,5.83,36.60,47.40,359478,82,21082,-73 2019-06-26 11:09:08,10.40,5.70,36.40,46.40,357581,82,21046,-74 2019-06-26 11:09:42,12.47,5.40,36.20,46.50,355722,82,21516,-74 2019-06-26 11:10:15,12.55,5.22,35.90,47.00,353294,82,21618,-74 2019-06-26 11:10:48,10.40,5.78,35.70,47.90,356933,82,21607,-74 2019-06-26 11:11:22,9.35,5.33,35.90,47.10,354864,83,21077,-74 2019-06-26 11:11:56,13.68,5.80,36.00,47.50,354730,82,21148,-74 2019-06-26 11:12:30,8.90,5.28,35.90,49.60,346095,84,21672,-74 2019-06-26 11:13:04,15.98,5.78,35.70,49.60,346385,84,21197,-74 2019-06-26 11:13:38,18.10,5.65,35.80,49.50,342572,85,21230,-74 2019-06-26 11:14:11,12.33,5.75,35.70,50.80,356670,82,21149,-74 2019-06-26 11:14:45,14.55,6.05,35.60,50.60,358729,82,21094,-73 2019-06-26 11:15:18,11.20,6.15,35.70,49.40,355249,82,21132,-74 2019-06-26 11:15:54,11.18,6.20,35.70,49.80,349762,82,21135,-74 2019-06-26 11:16:28,9.58,6.20,35.80,49.70,337266,87,21096,-74 2019-06-26 11:17:02,12.63,5.72,35.60,50.70,343092,86,21219,-74 2019-06-26 11:17:35,7.97,5.37,35.70,50.60,343410,85,21266,-74 2019-06-26 11:18:08,14.50,5.22,35.90,50.20,356232,82,21089,-73 2019-06-26 11:18:42,14.70,6.12,35.80,49.20,354915,82,21199,-74 2019-06-26 11:19:16,12.30,5.87,36.00,49.10,356563,82,21238,-74 2019-06-26 11:19:49,10.18,5.75,36.10,49.20,358521,82,21169,-73 2019-06-26 11:20:24,15.18,5.20,36.10,48.50,354838,83,21144,-74 2019-06-26 11:20:58,13.35,5.72,36.10,48.70,356388,82,21069,-74 2019-06-26 11:21:31,14.58,5.53,36.30,51.00,359517,82,21160,-74 2019-06-26 11:22:05,13.50,5.92,36.20,50.70,359545,82,21153,-74 2019-06-26 11:22:38,17.73,5.95,36.30,50.90,359561,82,21165,-74 2019-06-26 11:23:12,12.88,5.85,36.40,50.80,359514,82,21168,-74 2019-06-26 11:23:45,14.40,6.25,36.30,50.20,359554,82,21521,-74 2019-06-26 11:24:19,12.43,6.05,36.00,50.30,359517,82,21153,-74 2019-06-26 11:24:53,10.90,6.62,36.00,49.90,359483,82,21160,-73 2019-06-26 11:25:26,15.58,6.20,35.80,50.10,358011,82,21098,-74 2019-06-26 11:26:00,12.25,6.40,35.70,51.90,356199,82,21624,-74 2019-06-26 11:26:33,10.60,6.12,35.60,51.50,355837,82,21152,-74 2019-06-26 11:27:06,11.45,6.28,35.80,51.80,358898,82,21086,-74 2019-06-26 11:27:40,9.93,6.22,35.90,51.20,355822,82,21555,-75 2019-06-26 11:28:14,9.83,5.90,35.90,51.00,357335,82,21511,-74 2019-06-26 11:28:47,17.45,5.80,35.90,51.20,357083,82,21257,-74 2019-06-26 11:29:21,8.20,6.08,35.90,52.30,359514,82,21199,-74 2019-06-26 11:29:54,18.42,6.78,35.70,52.60,356793,82,21070,-74 2019-06-26 11:30:28,9.85,6.67,35.80,52.90,356137,82,21211,-74 2019-06-26 11:31:02,13.83,6.40,35.80,52.70,358007,82,21600,-74 2019-06-26 11:31:35,11.70,6.55,35.90,52.20,356005,82,21543,-73 2019-06-26 11:32:08,11.95,7.03,35.90,52.20,354832,83,21053,-73 2019-06-26 11:32:42,17.12,6.45,35.60,52.40,358698,82,21086,-74 2019-06-26 11:33:16,12.35,5.92,35.50,53.00,357653,82,21083,-74 2019-06-26 11:33:49,12.18,6.47,35.30,52.60,355054,82,21155,-74 2019-06-26 11:34:23,17.15,6.33,35.40,52.90,359460,82,21078,-74 2019-06-26 11:34:56,8.25,5.00,35.40,52.50,359529,82,21094,-74 2019-06-26 11:35:29,10.85,5.50,35.50,53.00,347845,85,21077,-73 2019-06-26 11:36:03,7.25,5.47,35.60,51.70,347887,85,21239,-74 2019-06-26 11:36:37,12.47,6.10,35.70,52.50,347886,85,21208,-73 2019-06-26 11:37:10,13.93,5.37,35.70,49.90,353237,82,21133,-74 2019-06-26 11:37:44,10.63,5.58,35.70,49.50,355654,82,21094,-74 2019-06-26 11:38:17,9.38,5.60,35.70,49.00,356734,82,21093,-74 2019-06-26 11:38:51,15.88,5.87,35.70,48.40,354822,83,21527,-74 2019-06-26 11:39:25,38.08,7.10,35.70,48.70,354843,83,21591,-74 2019-06-26 11:39:58,25.97,5.78,35.70,47.60,354889,82,21488,-74 2019-06-26 11:40:31,34.65,6.55,35.60,48.20,355975,82,21184,-74 2019-06-26 11:41:05,28.42,5.83,35.80,47.80,354831,82,21089,-74 2019-06-26 11:41:39,41.15,6.72,35.90,49.10,354885,82,21053,-74 2019-06-26 11:42:12,15.58,5.33,36.00,50.10,351202,82,21096,-74 2019-06-26 11:42:46,12.65,4.53,36.00,46.70,357278,82,21109,-74 2019-06-26 11:43:20,15.60,5.20,36.00,46.10,358368,82,21172,-74 2019-06-26 11:43:53,18.70,6.15,36.00,46.60,358351,82,21207,-74 2019-06-26 11:44:27,13.65,6.08,35.90,47.50,357852,82,21158,-73 2019-06-26 11:45:00,14.85,5.40,35.90,48.40,356386,82,21065,-74 2019-06-26 11:45:34,14.28,5.70,35.90,47.20,356978,82,21184,-73 2019-06-26 11:46:07,8.13,4.95,36.00,47.20,357239,82,21094,-74 2019-06-26 11:46:41,12.90,4.95,36.00,45.40,354110,82,21160,-74 2019-06-26 11:47:14,9.30,5.53,36.10,46.10,356553,82,21155,-74 2019-06-26 11:47:47,16.02,6.42,36.20,48.00,356452,82,21090,-74 2019-06-26 11:48:21,9.30,5.55,36.20,47.70,358757,82,21458,-74 2019-06-26 11:48:55,12.95,5.35,36.20,48.80,356907,82,21500,-74 2019-06-26 11:49:29,8.35,4.83,36.20,48.50,355136,82,21528,-74 2019-06-26 11:50:02,12.28,4.53,36.20,47.80,355736,82,21576,-73 2019-06-26 11:50:35,11.80,4.42,36.30,46.30,356179,82,21606,-74 2019-06-26 11:51:09,9.68,4.92,36.20,46.30,359459,82,21536,-74 2019-06-26 11:51:43,10.65,5.37,36.20,45.40,362126,80,21168,-74 2019-06-26 11:52:16,11.28,4.83,36.20,45.80,364633,81,21208,-74 2019-06-26 11:52:50,10.40,4.12,36.30,45.10,364539,81,21136,-74 2019-06-26 11:53:23,16.40,4.42,36.30,46.20,364544,81,21092,-74 2019-06-26 11:53:56,13.03,4.90,36.30,46.90,364565,81,21061,-74 2019-06-26 11:54:30,9.15,4.45,36.40,47.50,364566,81,21155,-73 2019-06-26 11:55:08,10.60,4.62,36.40,45.50,364603,81,21171,-74 2019-06-26 11:55:41,13.10,4.55,36.20,43.70,365239,80,21663,-74 2019-06-26 11:56:15,10.48,5.12,36.10,43.90,365668,80,21151,-75 2019-06-26 11:56:49,9.58,4.92,36.10,45.00,365590,80,21082,-73 2019-06-26 11:57:22,10.43,4.87,36.10,44.80,366524,80,21152,-73 2019-06-26 11:57:56,12.95,4.95,36.00,43.60,360265,82,21170,-72 2019-06-26 11:58:29,15.15,4.87,35.80,43.80,365122,80,21168,-73 2019-06-26 11:59:04,16.97,5.22,35.90,43.90,364617,81,21160,-73 2019-06-26 11:59:38,12.58,4.97,35.90,46.30,364600,81,21508,-73 2019-06-26 12:00:16,14.70,5.40,35.90,46.30,364575,81,21532,-72 2019-06-26 12:00:49,13.62,4.95,35.90,47.00,364560,81,21061,-72 2019-06-26 12:01:23,15.08,4.55,35.90,46.30,364604,81,21072,-72 2019-06-26 12:01:57,13.80,4.75,36.10,44.70,364604,81,21077,-72 2019-06-26 12:02:30,12.53,5.47,36.10,43.70,364586,81,21155,-72 2019-06-26 12:03:04,13.45,5.47,36.20,44.50,364597,81,21139,-73 2019-06-26 12:03:38,11.25,4.45,36.10,43.70,364658,81,21076,-72 2019-06-26 12:04:11,12.50,4.70,36.10,44.30,366537,80,21136,-72 2019-06-26 12:04:45,10.13,4.30,36.20,43.70,367374,80,21090,-73 2019-06-26 12:05:18,14.73,4.97,36.30,43.10,364740,80,21175,-73 2019-06-26 12:05:52,14.30,4.83,36.20,44.10,364587,81,21061,-74 2019-06-26 12:06:25,12.23,4.62,36.20,44.60,360558,80,21558,-73 2019-06-26 12:06:59,14.47,3.92,36.20,43.20,359448,81,21111,-74 2019-06-26 12:07:32,10.48,4.80,36.30,44.40,353157,83,21164,-74 2019-06-26 12:08:06,13.53,4.40,36.20,43.70,348301,85,21093,-74 2019-06-26 12:08:39,11.93,4.40,36.20,43.90,356053,82,21190,-74 2019-06-26 12:09:13,15.53,5.17,36.20,44.90,362720,80,21188,-74 2019-06-26 12:09:47,13.45,4.95,36.20,45.20,366198,80,21069,-74 2019-06-26 12:10:20,12.85,4.65,36.10,45.00,364636,80,21073,-74 2019-06-26 12:10:54,11.08,4.92,36.00,46.30,366022,80,21649,-74 2019-06-26 12:11:27,12.07,4.20,36.10,44.30,365412,80,21124,-74 2019-06-26 12:12:00,10.72,4.85,36.20,42.80,366640,80,21082,-74 2019-06-26 12:12:34,10.53,5.00,36.20,42.80,367383,80,21077,-74 2019-06-26 12:13:08,18.48,5.60,36.00,43.10,364947,80,21170,-74 2019-06-26 12:13:42,10.53,4.75,36.00,43.10,365699,80,21078,-73 2019-06-26 12:14:15,15.85,4.97,35.90,43.60,364806,80,21088,-74 2019-06-26 12:14:48,12.30,4.97,35.80,44.10,367251,80,21157,-74 2019-06-26 12:15:22,14.13,4.47,35.80,44.30,367302,80,21164,-73 2019-06-26 12:15:56,12.05,4.58,36.00,46.10,366778,80,21485,-73 2019-06-26 12:16:29,12.45,4.70,36.00,43.00,365622,80,21681,-74 2019-06-26 12:17:03,11.33,4.97,36.10,42.70,365441,80,21057,-74 2019-06-26 12:17:37,13.13,5.00,36.10,42.70,358043,82,21085,-74 2019-06-26 12:18:10,14.00,4.83,36.00,42.90,364314,80,21034,-75 2019-06-26 12:18:44,10.60,4.35,35.90,42.60,364453,80,21164,-73 2019-06-26 12:19:17,12.40,4.95,35.90,42.80,366022,80,21062,-74 2019-06-26 12:19:50,16.05,5.50,35.80,42.70,366083,80,21085,-74 2019-06-26 12:20:24,7.70,4.40,35.90,43.00,364693,80,21129,-73 2019-06-26 12:20:58,9.35,4.80,36.00,43.30,364595,81,21081,-74 2019-06-26 12:21:31,14.38,5.05,36.00,43.50,366920,80,21082,-74 2019-06-26 12:22:05,10.23,4.67,36.00,43.60,367322,80,21160,-74 2019-06-26 12:22:38,7.58,4.17,36.10,43.50,354015,83,21164,-74 2019-06-26 12:23:12,10.48,4.87,36.10,43.60,354006,83,21172,-74 2019-06-26 12:23:46,9.88,5.22,36.10,43.70,347507,85,21074,-74 2019-06-26 12:24:19,8.83,4.92,36.20,43.40,352685,82,21101,-73 2019-06-26 12:24:52,13.18,5.03,36.20,43.50,359564,82,21283,-74 2019-06-26 12:25:26,10.93,4.70,36.00,43.40,361154,80,21163,-74 2019-06-26 12:26:00,11.80,4.60,35.90,43.80,365200,80,21152,-74 2019-06-26 12:26:33,15.25,4.67,35.80,43.30,365648,80,21506,-74 2019-06-26 12:27:09,17.45,5.62,35.80,43.80,365145,80,21142,-74 2019-06-26 12:27:43,11.85,5.30,35.70,44.00,366276,80,21074,-74 2019-06-26 12:28:16,11.12,5.00,35.80,44.10,362503,80,21065,-74 2019-06-26 12:28:50,9.05,5.10,35.90,44.50,365750,80,21165,-74 2019-06-26 12:29:24,11.33,5.22,35.90,44.60,365709,80,21477,-74 2019-06-26 12:29:57,12.58,5.30,36.00,44.70,362574,80,21168,-73 2019-06-26 12:30:30,13.68,5.58,36.10,45.00,365628,80,21152,-73 2019-06-26 12:31:04,12.28,4.67,36.20,45.40,365799,80,21193,-73 2019-06-26 12:31:38,13.22,5.20,36.30,45.40,367324,80,21086,-73 2019-06-26 12:32:11,14.00,5.08,36.30,44.70,367258,80,21082,-73 2019-06-26 12:32:45,13.80,4.85,36.40,44.90,348545,85,21489,-73 2019-06-26 12:33:18,13.83,4.92,36.40,44.60,355706,82,21138,-73 2019-06-26 12:33:52,12.85,6.08,36.60,44.10,364300,80,21082,-73 2019-06-26 12:34:25,12.40,4.62,36.50,43.80,365179,80,22392,-73 2019-06-26 12:34:59,7.50,4.00,36.30,43.50,366580,80,21509,-73 2019-06-26 12:35:33,15.55,4.78,36.40,42.80,364617,80,21721,-73 2019-06-26 12:36:06,15.15,5.40,36.50,42.70,366027,80,21474,-73 2019-06-26 12:36:39,10.70,4.35,36.40,42.10,364884,80,21079,-73 2019-06-26 12:37:13,12.88,4.95,36.30,42.50,366578,80,21128,-73 2019-06-26 12:37:47,13.50,4.67,36.00,42.90,365294,80,21050,-73 2019-06-26 12:38:20,11.90,4.35,36.00,43.10,364612,80,21070,-73 2019-06-26 12:38:54,13.43,4.75,35.90,43.30,367084,80,21101,-73 2019-06-26 12:39:27,16.32,4.53,35.90,44.10,366959,80,21085,-73 2019-06-26 12:40:00,14.10,4.78,36.10,45.40,366982,80,21153,-73 2019-06-26 12:40:34,17.10,5.20,36.20,45.40,366972,80,21191,-73 2019-06-26 12:41:09,11.65,5.03,36.20,45.60,367325,80,21156,-73 2019-06-26 12:41:42,13.28,6.37,36.30,45.90,367001,80,21156,-73 2019-06-26 12:42:16,13.68,6.08,36.40,45.10,359137,82,21153,-73 2019-06-26 12:42:49,13.03,4.58,36.50,44.70,359766,82,21226,-73 2019-06-26 12:43:23,10.53,4.62,36.60,44.00,366199,80,21199,-74 2019-06-26 12:43:56,11.68,4.40,36.70,43.90,366643,80,21144,-72 2019-06-26 12:44:31,11.50,4.72,36.70,44.00,367394,80,21156,-73 2019-06-26 12:45:06,16.57,5.00,36.80,44.00,363602,80,21134,-73 2019-06-26 12:45:40,13.70,5.12,36.80,44.00,362544,81,21085,-73 2019-06-26 12:46:13,14.07,4.70,36.90,43.70,362484,81,21527,-73 2019-06-26 12:46:47,14.18,5.05,36.90,43.70,362486,81,21644,-73 2019-06-26 12:47:21,13.00,4.67,37.00,43.10,362475,81,21519,-73 2019-06-26 12:47:54,13.70,4.33,37.00,43.30,362496,81,21803,-73 2019-06-26 12:48:28,13.03,4.65,37.00,43.30,362511,81,21572,-73 2019-06-26 12:49:01,15.18,4.80,37.00,43.20,362499,81,21503,-73 2019-06-26 12:49:35,16.87,5.85,37.00,43.00,362496,81,21052,-74 2019-06-26 12:50:09,12.88,5.95,37.00,42.40,362557,81,21048,-74 2019-06-26 12:50:43,12.40,4.85,37.00,42.50,362532,81,21036,-73 2019-06-26 12:51:16,13.72,4.70,37.00,42.60,362569,81,21146,-73 2019-06-26 12:51:50,17.30,5.17,36.80,43.00,362517,81,21061,-73 2019-06-26 12:52:23,17.82,5.10,36.60,43.00,362556,81,21092,-73 2019-06-26 12:52:56,9.40,4.75,36.60,42.80,362511,81,21057,-73 2019-06-26 12:53:30,9.28,4.45,36.60,43.80,362482,81,21147,-73 2019-06-26 12:54:04,11.88,4.87,36.60,44.00,362553,81,21076,-73 2019-06-26 12:54:38,10.78,4.03,36.70,44.30,360618,81,21187,-73 2019-06-26 12:55:11,11.83,4.53,36.80,43.60,360345,82,21179,-73 2019-06-26 12:55:44,15.28,4.42,36.80,43.10,360409,81,21075,-73 2019-06-26 12:56:18,10.78,4.70,36.80,43.10,360393,82,21073,-73 2019-06-26 12:56:52,13.38,5.25,36.70,42.70,360403,81,21085,-72 2019-06-26 12:57:25,14.28,4.95,36.60,43.10,360443,81,21136,-72 2019-06-26 12:57:59,14.18,4.97,36.40,43.20,360357,82,21457,-73 2019-06-26 12:58:32,13.25,5.33,36.30,43.60,360182,82,21155,-73 2019-06-26 12:59:05,12.15,4.75,36.40,43.30,362192,81,21176,-73 2019-06-26 12:59:39,12.63,4.47,36.40,43.70,363960,81,21195,-73 2019-06-26 13:00:13,12.33,5.08,36.20,43.80,364290,80,21134,-73 2019-06-26 13:00:47,12.55,4.62,35.90,42.50,362391,81,21077,-73 2019-06-26 13:01:20,13.25,4.72,35.80,42.90,362090,81,21077,-73 2019-06-26 13:01:53,14.65,4.55,35.80,42.40,361934,81,21137,-72 2019-06-26 13:02:27,10.35,4.60,35.90,41.80,362446,81,21037,-73 2019-06-26 13:03:01,13.25,4.58,35.90,41.90,362380,81,21151,-73 2019-06-26 13:03:34,11.73,4.97,36.00,41.90,363211,81,21144,-73 2019-06-26 13:04:08,8.50,4.03,36.00,42.00,365683,81,21074,-73 2019-06-26 13:04:41,16.10,4.62,35.90,42.00,365624,81,21086,-73 2019-06-26 13:05:15,8.58,3.80,35.90,42.10,365660,81,21054,-73 2019-06-26 13:05:48,11.12,4.53,35.90,41.80,365720,80,21055,-73 2019-06-26 13:06:22,17.40,4.62,36.00,42.30,365632,81,21533,-73 2019-06-26 13:06:55,13.80,4.25,36.00,42.20,365611,81,21666,-72 2019-06-26 13:07:28,15.08,4.80,35.90,42.80,365665,81,21541,-73 2019-06-26 13:08:02,11.75,4.25,36.00,45.00,365634,81,21172,-73 2019-06-26 13:08:36,12.37,4.25,36.00,45.00,365649,81,21078,-72 2019-06-26 13:09:10,13.38,4.58,36.00,42.40,365651,81,21074,-73 2019-06-26 13:09:43,15.63,4.65,36.10,42.70,365667,81,21063,-73 2019-06-26 13:10:17,16.75,4.90,36.00,43.10,365480,81,21128,-73 2019-06-26 13:10:51,16.97,4.35,36.00,44.00,365461,80,21623,-73 2019-06-26 13:11:24,15.10,4.85,35.90,43.80,365478,81,21599,-73 2019-06-26 13:11:58,11.90,4.55,35.90,43.00,365484,81,21078,-72 2019-06-26 13:12:32,11.75,4.67,35.90,42.20,365423,81,21090,-73 2019-06-26 13:13:05,16.73,4.20,36.00,42.50,363202,80,21132,-73 2019-06-26 13:13:38,12.23,4.80,35.90,42.10,362401,81,21082,-73 2019-06-26 13:14:12,14.70,5.05,35.90,43.10,362411,81,21061,-72 2019-06-26 13:14:46,11.80,4.20,35.90,42.20,362375,81,21159,-73 2019-06-26 13:15:19,12.60,4.35,35.90,43.80,362685,81,21085,-73 2019-06-26 13:15:53,10.32,4.58,35.90,44.90,363866,81,21168,-73 2019-06-26 13:16:26,19.07,5.45,35.90,44.00,363996,81,21085,-73 2019-06-26 13:16:59,13.50,4.75,35.80,44.00,362970,81,21153,-73 2019-06-26 13:17:33,15.48,4.37,35.80,43.40,363554,81,21156,-73 2019-06-26 13:18:08,10.35,4.90,35.90,43.50,363569,81,21184,-73 2019-06-26 13:18:41,14.58,4.87,35.90,44.40,364869,81,21521,-72 2019-06-26 13:19:15,16.27,4.40,36.00,42.80,362434,81,21054,-72 2019-06-26 13:19:49,14.58,4.10,36.10,41.70,363515,81,21153,-73 2019-06-26 13:20:23,8.58,3.98,36.20,42.50,364596,81,21268,-73 2019-06-26 13:20:56,13.60,4.30,36.20,43.50,364096,81,21160,-73 2019-06-26 13:21:29,17.27,4.37,36.30,44.20,363998,81,21053,-73 2019-06-26 13:22:03,11.93,4.05,36.40,43.40,365640,81,21148,-73 2019-06-26 13:22:37,10.32,3.95,36.20,44.40,363672,80,21071,-73 2019-06-26 13:23:10,19.30,5.20,36.30,43.50,363089,81,21128,-73 2019-06-26 13:23:44,16.57,4.35,36.30,41.40,363411,81,21113,-73 2019-06-26 13:24:17,13.10,4.42,36.30,42.10,364870,81,21138,-73 2019-06-26 13:24:51,14.87,4.65,36.10,42.30,365693,81,21157,-73 2019-06-26 13:25:24,14.83,4.78,36.00,42.20,362846,80,21045,-72 2019-06-26 13:25:58,13.85,4.15,36.00,41.80,363932,81,21266,-73 2019-06-26 13:26:31,15.05,4.67,35.90,42.70,362488,81,21046,-73 2019-06-26 13:27:04,20.27,4.67,35.80,42.60,353648,83,21172,-73 2019-06-26 13:27:38,9.90,4.08,35.90,42.40,353197,83,21066,-73 2019-06-26 13:28:12,10.32,4.35,36.00,41.70,362061,81,21147,-73 2019-06-26 13:28:46,12.25,4.25,36.00,41.70,362791,81,21051,-73 2019-06-26 13:29:19,14.85,4.53,36.10,41.90,365099,81,21145,-73 2019-06-26 13:29:52,10.10,4.25,36.10,42.00,362392,81,21058,-73 2019-06-26 13:30:35,13.40,4.05,36.10,41.80,363220,81,21135,-72 2019-06-26 13:31:08,18.32,4.33,36.20,42.50,365187,81,21086,-73 2019-06-26 13:31:42,19.73,5.03,36.20,42.80,364452,81,21164,-74 2019-06-26 13:32:16,13.10,4.00,36.20,42.80,362776,81,21209,-74 2019-06-26 13:32:49,15.00,5.30,36.30,42.80,365645,81,21156,-74 2019-06-26 13:33:22,14.33,4.55,36.20,43.40,364939,81,21070,-74 2019-06-26 13:33:56,17.52,4.78,36.20,43.40,362707,81,21147,-74 2019-06-26 13:34:30,12.75,4.92,36.20,43.10,364137,81,21054,-74 2019-06-26 13:35:05,17.35,4.97,36.00,42.80,363670,81,21144,-74 2019-06-26 13:35:39,12.82,4.67,35.90,43.00,364968,81,21066,-74 2019-06-26 13:36:12,14.58,5.28,35.90,43.00,363884,81,21078,-74 2019-06-26 13:36:45,15.48,4.42,35.90,43.20,362716,81,21079,-74 2019-06-26 13:37:19,15.40,4.20,35.90,43.20,364654,81,21162,-74 2019-06-26 13:37:53,18.30,5.12,36.00,43.20,365642,81,21197,-74 2019-06-26 13:38:26,14.65,4.65,36.10,43.00,364421,81,21144,-74 2019-06-26 13:39:00,15.32,5.08,36.20,43.10,358320,81,21184,-74 2019-06-26 13:39:33,16.37,4.05,36.20,43.40,359750,81,21173,-74 2019-06-26 13:40:07,18.70,4.58,36.30,43.90,359548,81,21098,-74 2019-06-26 13:40:40,15.00,4.87,36.30,44.00,364285,81,21165,-74 2019-06-26 13:41:14,13.38,4.05,36.40,44.10,362736,80,21054,-74 2019-06-26 13:41:48,19.27,4.85,36.40,44.10,360528,81,21169,-74 2019-06-26 13:42:21,10.50,4.15,36.30,43.40,365481,81,21152,-74 2019-06-26 13:42:55,10.68,4.15,36.10,43.40,365655,80,21066,-73 2019-06-26 13:43:29,16.48,4.83,36.10,43.60,353618,82,21556,-74 2019-06-26 13:44:03,17.10,4.85,36.20,44.10,350542,83,21532,-74 2019-06-26 13:44:36,14.47,4.50,36.30,44.60,348522,84,21718,-74 2019-06-26 13:45:10,15.60,4.53,36.30,44.70,361117,81,21145,-74 2019-06-26 13:45:44,14.65,3.95,36.40,44.70,361435,81,21065,-74 2019-06-26 13:46:17,11.83,4.28,36.40,44.00,361041,81,21611,-74 2019-06-26 13:46:50,11.90,4.53,36.40,43.60,365384,81,21063,-73 2019-06-26 13:47:24,7.97,3.95,36.50,43.60,359293,81,21138,-73 2019-06-26 13:47:59,15.32,4.80,36.40,43.70,358515,81,21171,-73 2019-06-26 13:48:32,14.87,4.72,36.40,42.90,362592,81,21152,-73 2019-06-26 13:49:06,13.35,4.37,36.40,43.00,361679,81,21190,-73 2019-06-26 13:49:39,9.25,4.05,36.40,43.40,364981,81,21168,-73 2019-06-26 13:50:13,11.05,4.20,36.40,43.80,363027,81,21070,-73 2019-06-26 13:50:46,14.58,4.83,36.20,44.00,358559,81,21523,-73 2019-06-26 13:51:20,9.88,4.22,36.30,44.20,362548,81,21583,-73 2019-06-26 13:51:54,9.03,4.50,36.40,44.10,363189,81,21074,-73 2019-06-26 13:52:27,14.40,4.45,36.40,43.40,365499,81,21117,-73 2019-06-26 13:53:00,12.20,3.90,36.40,43.10,363796,81,21165,-73 2019-06-26 13:53:34,10.03,4.05,36.40,43.20,362373,81,21093,-73 2019-06-26 13:54:08,13.25,4.25,36.40,42.60,361556,81,21447,-73 2019-06-26 13:54:41,9.73,4.20,36.30,42.30,362439,81,21547,-76 2019-06-26 13:55:15,14.47,4.08,36.40,42.50,359954,81,21143,-78 2019-06-26 13:55:48,16.62,4.70,36.40,42.10,358218,81,21254,-80 2019-06-26 13:56:22,17.62,4.25,36.40,42.00,355519,81,21165,-79 2019-06-26 13:56:55,15.43,4.80,36.40,42.40,365199,80,21616,-80 2019-06-26 13:57:29,12.07,4.45,36.30,42.70,355098,82,21567,-79 2019-06-26 13:58:03,10.55,3.75,36.30,42.30,358588,81,21458,-79 2019-06-26 13:58:36,12.60,4.80,36.20,43.10,354070,82,21555,-80 2019-06-26 13:59:10,9.15,4.28,36.20,43.90,362065,81,21055,-79 2019-06-26 13:59:43,13.13,4.40,36.30,43.90,364607,81,21029,-80 2019-06-26 14:00:17,14.68,4.33,36.30,43.80,360493,81,21541,-80 2019-06-26 14:00:51,15.55,4.55,36.40,42.70,360837,81,21522,-80 2019-06-26 14:01:24,17.23,4.28,36.40,41.90,359336,81,21061,-80 2019-06-26 14:01:57,14.65,4.45,36.30,41.50,356328,81,21171,-80 2019-06-26 14:02:31,13.43,4.00,36.40,41.70,356982,81,21773,-81 2019-06-26 14:03:05,11.35,4.20,36.40,41.50,356646,81,21660,-80 2019-06-26 14:03:39,10.72,4.35,36.40,41.20,362662,81,21553,-80 2019-06-26 14:04:12,13.83,3.95,36.50,41.20,357436,82,21081,-80 2019-06-26 14:04:46,15.00,4.40,36.50,40.90,357697,81,21245,-80 2019-06-26 14:05:20,12.65,3.85,36.40,40.90,356350,82,21080,-80 2019-06-26 14:05:53,17.10,4.22,36.30,41.10,360633,81,21185,-80 2019-06-26 14:06:26,11.73,3.85,36.10,41.30,361073,81,21586,-80 2019-06-26 14:07:00,8.60,3.02,36.00,41.80,358994,81,22382,-80 2019-06-26 14:07:34,13.70,4.50,36.10,41.70,356647,81,21606,-79 2019-06-26 14:08:07,17.20,4.10,36.10,41.70,355689,81,21602,-80 2019-06-26 14:08:41,20.37,4.42,36.20,41.80,356661,81,21169,-80 2019-06-26 14:09:14,10.95,3.95,36.20,42.50,358125,81,21221,-79 2019-06-26 14:09:48,11.65,4.03,36.20,42.70,357137,81,21473,-80 2019-06-26 14:10:21,17.17,4.37,36.20,43.40,356504,81,21052,-80 2019-06-26 14:10:55,13.08,4.40,36.20,43.90,362638,81,21533,-80 2019-06-26 14:11:29,10.98,4.30,36.30,43.30,360449,81,21520,-80 2019-06-26 14:12:02,12.07,4.70,36.20,43.70,351495,82,21879,-80 2019-06-26 14:12:35,12.35,4.67,36.30,44.30,358367,81,21020,-80 2019-06-26 14:13:09,13.48,4.45,36.40,43.00,361290,81,21195,-79 2019-06-26 14:13:43,14.80,4.50,36.30,42.00,359019,81,21151,-80 2019-06-26 14:14:16,15.65,4.50,36.20,41.90,355605,81,21041,-80 2019-06-26 14:14:49,15.23,4.47,36.10,42.20,359424,81,21132,-80 2019-06-26 14:15:23,13.53,4.28,36.10,42.20,351467,82,21269,-80 2019-06-26 14:15:57,14.28,3.83,36.20,42.30,357114,81,21348,-80 2019-06-26 14:16:30,12.37,4.47,36.30,42.20,356773,81,21654,-81 2019-06-26 14:17:04,14.07,4.00,36.30,42.20,355431,82,21123,-80 2019-06-26 14:17:37,18.55,4.75,36.40,42.20,359293,81,21066,-80 2019-06-26 14:18:10,16.93,4.03,36.40,42.20,355923,82,21161,-80 2019-06-26 14:18:44,12.13,3.77,36.50,41.90,355173,82,21506,-80 2019-06-26 14:19:18,17.52,4.50,36.50,42.40,359999,81,21575,-80 2019-06-26 14:19:52,10.70,3.85,36.50,41.90,359783,81,22412,-79 2019-06-26 14:20:25,11.12,4.15,36.50,41.50,358244,81,21595,-79 2019-06-26 14:20:58,15.72,4.50,36.40,41.20,355959,81,21151,-79 2019-06-26 14:21:32,13.05,3.87,36.30,41.60,357007,81,21122,-80 2019-06-26 14:22:06,16.32,4.75,36.20,42.70,359091,82,21187,-79 2019-06-26 14:22:39,11.95,4.53,36.10,42.20,358923,81,21061,-80 2019-06-26 14:23:12,18.77,4.47,36.10,41.50,356425,81,21167,-79 2019-06-26 14:23:46,10.25,3.60,36.10,42.10,351861,82,21220,-79 2019-06-26 14:24:20,16.77,4.72,36.00,41.50,349778,83,21093,-80 2019-06-26 14:24:53,14.13,3.85,36.10,41.90,355922,82,21158,-80 2019-06-26 14:25:27,15.43,4.15,36.10,42.00,359089,82,21668,-80 2019-06-26 14:26:00,17.12,4.72,36.00,42.20,359808,81,21532,-80 2019-06-26 14:26:33,18.70,4.10,36.10,42.40,357274,81,21499,-80 2019-06-26 14:27:07,13.50,3.87,36.20,42.80,358820,81,21163,-80 2019-06-26 14:27:41,13.50,4.28,36.20,44.00,364078,80,21060,-80 2019-06-26 14:28:15,23.85,5.08,36.20,44.00,362657,81,21170,-80 2019-06-26 14:28:48,12.47,4.37,36.10,43.00,361787,80,21185,-79 2019-06-26 14:29:21,14.60,4.67,36.10,43.00,353282,81,21102,-79 2019-06-26 14:29:55,10.65,3.65,36.20,42.80,357288,82,21232,-79 2019-06-26 14:30:29,12.20,3.90,36.10,42.40,364412,81,21153,-80 2019-06-26 14:31:02,11.43,4.40,36.20,42.20,355570,82,21077,-80 2019-06-26 14:31:35,11.95,4.42,36.10,42.10,349097,83,21240,-80 2019-06-26 14:32:09,14.55,4.22,36.10,42.30,353870,82,21204,-80 2019-06-26 14:32:43,10.98,4.15,36.20,42.30,350274,82,21064,-80 2019-06-26 14:33:16,16.23,4.40,36.30,42.40,359587,81,21194,-80 2019-06-26 14:33:50,9.73,4.03,36.30,42.10,358515,82,21604,-80 2019-06-26 14:34:23,15.75,4.10,36.40,41.70,361514,81,21702,-80 2019-06-26 14:34:57,14.63,4.08,36.40,42.50,362312,80,21120,-79 2019-06-26 14:35:30,18.40,3.98,36.40,42.90,361825,81,21677,-80 2019-06-26 14:36:04,11.78,4.05,36.40,43.50,357640,82,21051,-80 2019-06-26 14:36:38,12.20,4.20,36.50,42.80,363879,81,21197,-80 2019-06-26 14:37:11,14.33,4.15,36.40,42.30,360308,81,21578,-80 2019-06-26 14:37:45,14.87,4.58,36.40,42.10,351201,84,21180,-81 2019-06-26 14:38:18,13.93,4.40,36.40,42.30,357989,82,21170,-80 2019-06-26 14:38:52,10.85,4.30,36.40,42.50,351286,84,21246,-80 2019-06-26 14:39:25,12.82,4.50,36.40,42.30,358032,82,21228,-80 2019-06-26 14:39:59,13.60,3.72,36.40,42.50,357953,82,21624,-80 2019-06-26 14:40:32,12.07,4.37,36.40,43.40,351171,84,21675,-80 2019-06-26 14:41:06,11.40,3.65,36.40,42.70,358300,82,21577,-82 2019-06-26 14:41:39,13.78,4.45,36.50,42.60,351601,84,21085,-80 2019-06-26 14:42:13,11.83,4.22,36.60,42.50,358354,82,21248,-80 2019-06-26 14:42:47,13.95,4.62,36.60,42.30,351577,84,21167,-80 2019-06-26 14:43:20,10.10,4.25,36.50,42.10,358313,82,21118,-81 2019-06-26 14:43:53,13.38,4.67,36.50,42.30,351580,84,21081,-81 2019-06-26 14:44:27,12.95,4.60,36.50,42.40,358359,82,21063,-80 2019-06-26 14:45:01,10.23,4.25,36.40,42.60,353575,83,21164,-80 2019-06-26 14:45:34,12.20,3.98,36.40,42.70,355027,83,21085,-81 2019-06-26 14:46:08,17.02,4.60,36.40,42.70,355055,83,21167,-80 2019-06-26 14:46:41,10.70,4.78,36.50,42.60,354987,83,21101,-80 2019-06-26 14:47:15,13.03,4.50,36.50,42.70,355042,83,21101,-80 2019-06-26 14:47:48,15.63,4.78,36.60,43.00,354195,83,21148,-81 2019-06-26 14:48:22,18.45,4.75,36.60,43.00,355077,83,21096,-80 2019-06-26 14:48:55,13.78,5.00,36.60,43.50,354985,83,21188,-81 2019-06-26 14:49:29,13.85,4.70,36.60,42.90,355089,83,21095,-80 2019-06-26 14:50:02,16.60,4.78,36.60,43.00,355543,82,21217,-80 2019-06-26 14:50:36,19.87,4.50,36.60,43.20,348595,85,21567,-80 2019-06-26 14:51:10,14.85,4.45,36.70,43.00,359437,81,21089,-80 2019-06-26 14:51:43,13.53,4.42,36.70,42.00,360170,81,21536,-80 2019-06-26 14:52:17,16.50,4.55,36.60,42.00,362324,81,21161,-80 2019-06-26 14:52:50,15.55,4.50,36.60,41.80,353759,82,21551,-80 2019-06-26 14:53:24,11.25,4.17,36.50,42.30,362382,81,21617,-80 2019-06-26 14:53:57,13.22,4.55,36.40,42.20,356041,82,21535,-79 2019-06-26 14:54:31,14.85,4.37,36.40,42.10,360332,81,21231,-79 2019-06-26 14:55:06,10.80,4.47,36.40,42.20,355194,82,21065,-79 2019-06-26 14:55:39,19.15,4.42,36.40,43.40,360752,82,21092,-79 2019-06-26 14:56:12,11.33,4.10,36.40,43.30,360751,81,21151,-81 2019-06-26 14:56:46,16.35,4.15,36.40,42.90,360763,82,21077,-80 2019-06-26 14:57:20,22.07,4.40,36.30,41.30,361386,81,21077,-80 2019-06-26 14:57:53,20.97,5.25,36.30,42.10,361822,81,21098,-81 2019-06-26 14:58:27,20.55,4.45,36.20,42.80,360382,81,21496,-79 2019-06-26 14:59:00,33.95,4.78,36.20,43.00,355144,82,21590,-81 2019-06-26 14:59:33,21.62,4.62,36.20,43.70,359428,81,21515,-81 2019-06-26 15:00:08,16.02,4.30,36.20,43.30,359164,82,21535,-81 2019-06-26 15:00:41,14.28,4.15,36.20,42.70,359036,81,21179,-81 2019-06-26 15:01:14,18.90,4.10,36.20,42.40,362265,81,21133,-80 2019-06-26 15:01:48,20.37,4.53,36.20,43.40,363573,80,21085,-80 2019-06-26 15:02:22,17.92,4.67,36.20,42.80,362839,80,21074,-80 2019-06-26 15:02:55,25.10,5.53,36.10,42.20,364069,80,21155,-80 2019-06-26 15:03:29,20.75,4.58,36.10,42.90,364218,80,21144,-80 2019-06-26 15:04:02,13.13,3.90,36.10,43.90,363450,81,21085,-80 2019-06-26 15:04:36,16.42,3.80,36.00,42.80,363450,81,21065,-80 2019-06-26 15:05:10,14.93,4.22,36.00,42.20,363136,81,21218,-81 2019-06-26 15:05:43,14.33,3.58,35.90,42.50,363373,81,21093,-81 2019-06-26 15:06:16,20.05,4.08,35.90,42.80,363552,80,21590,-81 2019-06-26 15:06:50,13.35,3.70,35.90,43.10,365701,80,21615,-80 2019-06-26 15:07:24,13.35,4.08,35.90,42.30,365605,80,21603,-81 2019-06-26 15:07:57,10.45,4.00,35.80,42.80,364034,80,21554,-79 2019-06-26 15:08:31,11.78,4.05,35.90,43.70,363635,80,21155,-80 2019-06-26 15:09:06,15.68,4.12,35.90,43.30,357263,80,21184,-80 2019-06-26 15:09:39,26.55,4.60,35.90,42.10,357926,81,21091,-80 2019-06-26 15:10:13,30.88,4.78,35.90,42.70,357930,82,21087,-81 2019-06-26 15:10:46,16.37,3.77,35.80,42.60,357756,82,21162,-80 2019-06-26 15:11:20,14.83,3.67,35.70,42.60,357929,82,21099,-81 2019-06-26 15:11:53,13.55,4.55,35.80,41.40,351886,84,21063,-80 2019-06-26 15:12:27,10.43,4.45,35.70,41.30,356911,82,21532,-80 2019-06-26 15:13:00,14.07,3.77,35.80,41.40,356997,83,21480,-81 2019-06-26 15:13:33,17.15,3.85,35.90,41.50,356998,83,21598,-80 2019-06-26 15:14:07,15.85,3.77,35.90,41.10,357205,80,21061,-80 2019-06-26 15:14:41,12.75,3.75,35.90,42.00,357127,82,21148,-80 2019-06-26 15:15:15,16.57,4.50,35.90,42.40,365054,81,21057,-80 2019-06-26 15:15:48,17.10,3.85,35.90,42.50,357904,82,21266,-81 2019-06-26 15:16:21,13.93,4.45,35.90,42.00,362124,81,21043,-80 2019-06-26 15:16:55,12.93,3.95,35.90,41.70,361248,80,21155,-80 2019-06-26 15:17:29,15.05,3.85,35.90,41.70,357994,82,21076,-80 2019-06-26 15:18:02,10.43,3.77,35.90,41.70,352752,82,21077,-80 2019-06-26 15:18:36,7.28,3.33,35.90,41.60,351062,83,21274,-80 2019-06-26 15:19:09,11.97,3.98,35.90,41.60,361835,80,21081,-80 2019-06-26 15:19:43,13.08,4.67,35.80,42.20,363298,81,21151,-80 2019-06-26 15:20:16,10.23,4.17,35.80,42.30,364538,80,21117,-80 2019-06-26 15:20:50,13.62,3.67,35.80,42.20,363887,80,21532,-80 2019-06-26 15:21:24,14.20,4.35,35.90,42.40,362145,80,21537,-81 2019-06-26 15:21:57,16.48,4.37,35.90,43.00,364086,80,21493,-80 2019-06-26 15:22:31,16.67,4.30,35.90,44.00,365504,80,21090,-80 2019-06-26 15:23:04,13.08,4.42,35.90,43.10,362864,80,21623,-80 2019-06-26 15:23:38,17.23,4.00,35.90,42.90,364421,80,21686,-80 2019-06-26 15:24:11,16.15,4.17,35.90,41.50,355571,80,21517,-80 2019-06-26 15:24:45,21.85,4.92,35.90,42.90,362287,80,21136,-80 2019-06-26 15:25:18,13.15,3.67,35.80,43.10,364218,80,21222,-80 2019-06-26 15:25:52,14.65,3.95,35.80,42.40,364193,80,21211,-80 2019-06-26 15:26:25,18.62,4.28,35.90,41.80,366093,80,21079,-80 2019-06-26 15:26:59,13.72,3.65,35.80,41.80,363821,80,21084,-80 2019-06-26 15:27:33,14.38,4.62,35.80,41.60,364303,80,21761,-80 2019-06-26 15:28:06,13.20,4.10,35.80,41.40,365423,80,21536,-80 2019-06-26 15:28:40,19.23,4.78,35.70,41.40,366199,80,21201,-80 2019-06-26 15:29:13,10.50,3.83,35.60,42.10,363519,80,21089,-80 2019-06-26 15:29:47,16.42,4.35,35.70,42.90,357896,80,21192,-80 2019-06-26 15:30:20,17.42,4.60,35.70,43.00,360168,80,21174,-80 2019-06-26 15:30:54,24.27,19.15,35.70,43.20,362126,80,21177,-80 2019-06-26 15:31:27,19.82,8.93,35.60,43.00,363043,80,21082,-81 2019-06-26 15:32:00,14.43,4.80,35.60,43.00,362514,80,21140,-80 2019-06-26 15:32:34,17.60,6.30,35.60,42.00,360874,80,21155,-81 2019-06-26 15:33:08,13.75,5.55,35.60,42.90,364487,80,21292,-81 2019-06-26 15:33:42,16.80,4.92,35.50,42.40,364065,80,21085,-81 2019-06-26 15:34:15,18.90,5.10,35.50,41.70,364559,80,21226,-80 2019-06-26 15:34:48,12.33,4.62,35.50,42.50,363949,80,21168,-80 2019-06-26 15:35:22,17.30,4.10,35.50,42.40,365071,80,21097,-81 2019-06-26 15:35:56,12.85,4.35,35.60,42.20,363706,80,21147,-80 2019-06-26 15:36:29,10.98,4.03,35.60,41.40,364891,80,21185,-80 2019-06-26 15:37:03,13.25,4.35,35.70,41.20,364072,80,21078,-81 2019-06-26 15:37:36,13.70,3.95,35.60,40.90,365564,80,21169,-81 2019-06-26 15:38:09,17.77,4.62,35.60,41.00,366166,80,21454,-81 2019-06-26 15:38:43,14.15,4.72,35.70,42.30,363702,80,21163,-80 2019-06-26 15:39:17,15.90,4.33,35.70,42.90,363436,81,21049,-80 2019-06-26 15:39:50,17.52,5.92,35.70,43.30,363416,81,21081,-80 2019-06-26 15:40:24,15.98,4.35,35.70,42.10,363002,80,21082,-80 2019-06-26 15:40:57,13.22,4.30,35.70,41.20,366017,80,21082,-81 2019-06-26 15:41:31,15.32,4.33,35.70,41.20,362362,81,21140,-81 2019-06-26 15:42:05,13.75,3.80,35.80,41.40,358520,81,21130,-80 2019-06-26 15:42:38,13.38,3.90,35.70,41.90,362404,80,21089,-80 2019-06-26 15:43:11,13.22,4.58,35.80,42.30,360011,82,21159,-81 2019-06-26 15:43:45,11.10,3.75,35.80,43.20,361029,80,21180,-80 2019-06-26 15:44:19,15.78,4.37,35.70,42.10,356970,83,21070,-80 2019-06-26 15:44:52,12.03,4.20,35.70,42.30,363825,80,21188,-80 2019-06-26 15:45:26,15.72,3.77,35.80,43.10,360316,80,21135,-81 2019-06-26 15:45:59,10.45,4.03,35.80,42.90,357523,82,21098,-81 2019-06-26 15:46:32,30.72,5.75,35.90,43.40,361919,80,21069,-80 2019-06-26 15:47:06,26.17,5.47,35.90,43.00,366121,80,21121,-80 2019-06-26 15:47:40,16.75,4.53,35.90,43.40,355391,80,21065,-81 2019-06-26 15:48:14,16.67,4.80,35.90,43.40,355525,83,21171,-81 2019-06-26 15:48:47,15.58,4.62,35.90,44.00,355537,83,21077,-80 2019-06-26 15:49:20,18.17,5.15,36.00,44.40,357337,81,21168,-76 2019-06-26 15:49:54,18.92,4.40,36.00,44.60,357318,82,21165,-78 2019-06-26 15:50:28,13.10,4.60,36.00,44.50,353609,83,21176,-74 2019-06-26 15:51:01,23.40,4.03,36.00,44.80,356138,82,21201,-75 2019-06-26 15:51:35,13.85,3.90,35.90,44.30,361129,81,21599,-73 2019-06-26 15:52:08,16.70,4.37,35.80,43.50,363079,81,21489,-73 2019-06-26 15:52:41,14.53,3.67,35.80,43.60,363474,81,21586,-71 2019-06-26 15:53:15,12.15,4.60,35.80,44.30,358547,82,21078,-75 2019-06-26 15:53:49,13.35,4.50,35.80,44.20,360056,82,21085,-72 2019-06-26 15:54:23,15.15,4.67,35.70,44.70,360076,82,21179,-78 2019-06-26 15:54:56,12.80,4.03,35.60,44.30,360068,82,21162,-80 2019-06-26 15:55:29,18.70,4.20,35.60,42.10,360068,82,21085,-73 2019-06-26 15:56:03,12.78,4.12,35.70,42.30,360056,82,21197,-75 2019-06-26 15:56:37,11.33,3.95,35.70,42.30,360040,82,21253,-76 2019-06-26 15:57:10,14.03,3.62,35.80,43.30,360068,82,21068,-73 2019-06-26 15:57:43,15.98,4.33,35.70,43.50,360029,82,21461,-75 2019-06-26 15:58:17,16.30,4.20,35.70,42.30,360014,82,21166,-77 2019-06-26 15:58:51,12.37,3.40,35.70,42.80,359972,82,21138,-74 2019-06-26 15:59:24,15.35,4.03,35.70,42.20,360067,82,21085,-78 2019-06-26 15:59:58,13.72,4.12,35.70,42.70,360070,82,21096,-74 2019-06-26 16:00:31,13.20,3.83,35.60,43.00,360117,82,21162,-80 2019-06-26 16:01:04,16.30,4.80,35.60,43.10,360055,82,21096,-76 2019-06-26 16:01:38,20.32,4.20,35.50,43.50,360028,82,21064,-73 2019-06-26 16:02:12,16.40,4.12,35.50,43.30,360043,82,21285,-80 2019-06-26 16:02:46,16.80,4.17,35.60,43.10,359845,82,21191,-73 2019-06-26 16:03:19,19.12,4.53,35.60,43.40,360016,82,21104,-82 2019-06-26 16:03:52,13.53,4.05,35.70,41.70,360021,82,21273,-73 2019-06-26 16:04:26,14.93,4.03,35.70,41.70,360060,82,21166,-72 2019-06-26 16:05:00,22.05,4.28,35.70,41.60,360062,82,21162,-74 2019-06-26 16:05:33,17.17,3.95,35.70,41.70,359942,82,21056,-76 2019-06-26 16:06:06,15.70,4.47,35.60,42.00,360047,82,21598,-81 2019-06-26 16:06:40,13.13,4.40,35.70,42.90,360019,82,21484,-78 2019-06-26 16:07:14,17.98,4.45,35.70,43.00,360005,82,21645,-76 2019-06-26 16:07:47,14.33,4.47,35.70,44.00,359222,82,21662,-74 2019-06-26 16:08:21,13.75,4.00,35.70,44.60,360058,82,21084,-71 2019-06-26 16:08:54,13.62,3.98,35.70,42.70,360065,82,21092,-74 2019-06-26 16:09:27,17.87,4.25,35.80,42.30,362702,81,21224,-74 2019-06-26 16:10:01,17.90,4.08,35.70,41.90,355474,82,21093,-71 2019-06-26 16:10:35,14.65,4.42,35.50,41.70,345826,85,21200,-73 2019-06-26 16:11:09,16.05,4.78,35.50,42.20,356964,83,21172,-75 2019-06-26 16:11:42,19.90,4.25,35.50,42.20,356924,83,21089,-74 2019-06-26 16:12:15,13.85,4.85,35.60,42.40,357670,81,21164,-79 2019-06-26 16:12:49,17.10,4.58,35.60,43.00,356973,83,21167,-75 2019-06-26 16:13:23,16.62,5.20,35.60,43.70,356946,83,21147,-74 2019-06-26 16:13:56,13.62,4.40,35.70,44.30,356933,83,21057,-76 2019-06-26 16:14:30,10.98,4.00,35.50,44.90,356953,83,21156,-74 2019-06-26 16:15:04,16.67,5.75,35.50,45.40,356994,83,21069,-70 2019-06-26 16:15:38,12.93,4.90,35.50,45.80,356900,82,21544,-72 2019-06-26 16:16:11,16.57,4.72,35.50,45.20,358884,80,21281,-74 2019-06-26 16:16:46,12.43,4.17,35.50,45.50,360939,80,21060,-73 2019-06-26 16:17:24,15.28,5.10,35.50,45.50,360027,82,21162,-74 2019-06-26 16:18:05,13.78,4.80,35.50,45.80,342462,85,21122,-75 2019-06-26 16:18:42,16.95,4.62,35.50,46.40,352637,83,21266,-79 2019-06-26 16:19:20,18.77,4.90,35.50,46.70,353051,83,21093,-79 2019-06-26 16:19:53,14.13,4.78,35.40,46.70,352386,83,21093,-79 2019-06-26 16:20:27,16.17,5.08,35.40,46.80,353146,83,21673,-74 2019-06-26 16:21:01,12.93,5.10,35.40,47.00,351778,84,21086,-76 2019-06-26 16:21:34,11.83,4.90,35.50,47.10,356885,83,21061,-76 2019-06-26 16:22:07,15.58,5.60,35.50,47.40,357010,83,21167,-77 2019-06-26 16:22:41,14.05,5.05,35.50,47.40,356975,83,21104,-77 2019-06-26 16:23:15,17.02,5.10,35.40,47.10,356958,83,21179,-76 2019-06-26 16:23:48,14.87,4.87,35.30,48.00,356932,83,21109,-75 2019-06-26 16:24:22,14.38,5.00,35.30,47.60,356944,83,21188,-75 2019-06-26 16:24:55,13.05,5.08,35.30,47.50,356946,83,21097,-77 2019-06-26 16:25:28,13.78,4.80,35.20,47.80,356979,83,21097,-84 2019-06-26 16:26:02,11.53,4.90,35.20,47.40,356920,83,21092,-72 2019-06-26 16:26:36,13.55,5.03,35.10,47.60,356955,83,21097,-75 2019-06-26 16:27:09,13.68,4.83,35.00,49.00,357012,83,21135,-75 2019-06-26 16:27:43,12.30,4.60,35.00,48.90,357253,83,21085,-77 2019-06-26 16:28:16,19.62,5.35,35.00,48.50,356911,83,21586,-74 2019-06-26 16:28:50,16.00,5.33,35.00,49.40,356966,83,21588,-80 2019-06-26 16:29:24,19.02,4.75,34.90,48.70,356906,83,21571,-77 2019-06-26 16:29:57,13.08,5.20,34.90,49.50,356846,83,21539,-74 2019-06-26 16:30:30,14.85,5.00,34.80,48.50,356946,83,21159,-76 2019-06-26 16:31:05,16.90,5.83,34.90,48.70,357091,82,21151,-79 2019-06-26 16:31:38,15.43,4.58,34.80,48.40,357941,82,21082,-77 2019-06-26 16:32:12,11.20,4.90,34.80,48.60,357950,82,21086,-74 2019-06-26 16:32:47,27.58,5.62,34.80,48.70,358001,82,21094,-78 2019-06-26 16:33:20,10.93,4.70,34.70,48.80,350878,84,21073,-76 2019-06-26 16:33:54,12.63,4.55,34.70,49.00,345517,85,21108,-74 2019-06-26 16:34:28,14.53,4.92,34.70,48.90,344833,85,21247,-73 2019-06-26 16:35:01,12.63,4.75,34.70,49.30,345610,85,21188,-78 2019-06-26 16:35:34,24.67,4.83,34.60,49.10,345561,85,21180,-76 2019-06-26 16:36:08,16.95,4.60,34.60,49.70,346319,84,21097,-74 2019-06-26 16:36:42,15.28,5.30,34.50,49.80,356946,83,21560,-76 2019-06-26 16:37:15,12.15,4.72,34.50,49.70,356959,83,21563,-80 2019-06-26 16:37:49,10.43,4.40,34.50,49.60,356949,83,21171,-74 2019-06-26 16:38:22,12.20,5.00,34.60,49.50,356905,83,21081,-78 2019-06-26 16:38:56,15.75,5.08,34.50,50.00,357090,81,21078,-74 2019-06-26 16:39:29,12.50,4.83,34.50,50.60,357914,82,21079,-81 2019-06-26 16:40:04,15.48,5.87,34.50,49.60,357890,82,21086,-82 2019-06-26 16:40:37,10.95,5.83,34.50,49.70,357949,82,21161,-75 2019-06-26 16:41:11,12.95,4.95,34.40,49.60,357635,82,21083,-81 2019-06-26 16:41:44,13.10,5.00,34.40,49.90,357980,82,21176,-82 2019-06-26 16:42:17,13.45,4.90,34.40,50.00,357749,82,21141,-76 2019-06-26 16:43:16,14.78,5.50,34.40,50.00,357898,82,21118,-82 2019-06-26 16:43:50,16.90,5.40,34.30,50.10,354075,83,21202,-80 2019-06-26 16:44:23,11.75,4.97,34.30,50.50,354103,83,21079,-81 2019-06-26 16:44:57,16.57,5.62,34.20,50.10,354094,82,21115,-81 2019-06-26 16:45:34,10.55,4.97,34.20,50.00,348624,85,21077,-83 2019-06-26 16:46:05,16.10,4.87,34.20,50.30,348312,85,21192,-78 2019-06-26 16:46:39,13.28,4.78,34.20,50.30,348562,85,21841,-82 2019-06-26 16:47:13,13.28,4.78,34.20,50.70,348573,85,21606,-75 2019-06-26 16:47:47,9.38,4.97,34.20,51.60,348602,83,21543,-78 2019-06-26 16:48:20,12.78,5.17,34.20,51.00,356712,82,21663,-78 2019-06-26 16:48:55,14.00,4.90,34.10,50.50,359692,82,21090,-77 2019-06-26 16:49:29,13.85,4.50,34.10,50.00,359688,82,21154,-77 2019-06-26 16:50:02,15.40,4.90,34.10,50.80,359002,82,21098,-76 2019-06-26 16:50:36,9.13,4.58,34.00,49.70,356566,83,21610,-77 2019-06-26 16:51:10,11.78,5.55,34.10,50.20,347770,83,21164,-79 2019-06-26 16:51:43,12.63,4.70,34.10,50.50,352832,84,21173,-77 2019-06-26 16:52:16,17.95,4.78,34.00,50.30,352814,83,21106,-78 2019-06-26 16:52:50,17.10,5.33,34.00,51.20,352825,83,21102,-79 2019-06-26 16:53:24,10.13,4.80,34.00,50.30,352769,83,21122,-79 2019-06-26 16:53:57,14.40,5.03,34.00,49.20,352839,83,21169,-79 2019-06-26 16:54:30,13.05,5.00,34.10,49.10,346872,83,21562,-79 2019-06-26 16:55:07,13.20,5.22,34.00,49.10,352893,84,21639,-79 2019-06-26 16:55:40,15.88,4.78,34.00,49.60,352828,83,21107,-79 2019-06-26 16:56:14,15.03,4.62,34.10,48.90,352855,82,21103,-80 2019-06-26 16:56:48,14.43,5.10,34.00,49.00,352791,83,21157,-80 2019-06-26 16:57:22,10.93,5.17,34.00,49.20,357249,82,21236,-80 2019-06-26 16:57:56,11.65,4.72,34.00,49.10,359647,82,21592,-78 2019-06-26 16:58:30,17.37,5.28,34.00,49.70,359690,82,21167,-81 2019-06-26 16:59:03,15.83,4.70,34.00,49.50,359670,82,21090,-78 2019-06-26 16:59:37,11.55,5.00,33.90,49.50,359737,82,21145,-80 2019-06-26 17:00:10,14.25,4.97,33.90,49.80,358638,82,21160,-79 2019-06-26 17:00:43,15.13,4.97,33.90,50.90,359623,82,21252,-77 2019-06-26 17:01:17,17.35,5.58,33.90,50.30,358888,82,21204,-79 2019-06-26 17:01:51,13.05,5.05,33.80,49.70,359640,82,21098,-79 2019-06-26 17:02:25,16.67,5.58,33.90,50.70,359609,82,21549,-79 2019-06-26 17:02:58,15.95,5.17,33.80,50.40,354388,83,21579,-79 2019-06-26 17:03:31,14.30,5.72,33.80,49.80,348665,84,21104,-79 2019-06-26 17:04:05,16.37,5.33,33.80,49.40,349002,83,21285,-79 2019-06-26 17:04:39,17.92,4.92,33.90,49.90,349843,83,21096,-79 2019-06-26 17:05:12,15.23,5.20,33.90,49.70,353993,83,21178,-79 2019-06-26 17:05:46,19.48,5.65,33.90,50.20,353970,83,21174,-79 2019-06-26 17:06:19,19.65,5.40,33.90,50.30,354895,83,21087,-80 2019-06-26 17:06:52,13.88,5.12,33.80,51.00,356596,83,21089,-79 2019-06-26 17:07:26,13.25,5.12,33.80,51.10,356699,83,21528,-79 2019-06-26 17:08:00,15.95,5.47,33.70,51.10,356600,82,21513,-79 2019-06-26 17:08:34,15.30,5.35,33.80,50.70,356572,83,21610,-79 2019-06-26 17:09:08,18.32,5.35,33.80,50.60,355732,83,21204,-73 2019-06-26 17:09:41,19.42,5.37,33.70,50.40,354922,83,21094,-70 2019-06-26 17:10:16,18.98,5.12,33.70,51.50,352835,84,21055,-69 2019-06-26 17:10:49,15.08,4.65,33.70,51.20,355000,83,21106,-71 2019-06-26 17:11:23,17.05,6.05,33.80,51.40,352856,83,21094,-73 2019-06-26 17:11:56,11.00,4.70,33.80,51.40,355082,83,21054,-79 2019-06-26 17:12:30,12.13,4.60,33.80,50.90,358351,82,21220,-79 2019-06-26 17:13:03,14.03,4.80,33.80,51.50,359698,82,21643,-78 2019-06-26 17:13:37,15.00,4.75,33.80,50.40,359623,82,21157,-78 2019-06-26 17:14:11,9.95,5.40,33.80,50.50,359626,82,21086,-78 2019-06-26 17:14:44,12.63,5.00,33.80,50.30,359634,82,21086,-79 2019-06-26 17:15:18,13.32,5.78,33.80,50.30,359617,82,21091,-79 2019-06-26 17:15:52,16.57,5.40,33.80,50.20,359678,82,21163,-78 2019-06-26 17:16:25,12.37,4.97,33.70,50.50,359717,82,21604,-79 2019-06-26 17:16:59,14.23,4.80,33.70,50.30,359706,82,21165,-79 2019-06-26 17:17:32,15.18,5.65,33.60,50.90,359706,82,21161,-79 2019-06-26 17:18:05,16.75,4.92,33.60,50.90,359666,82,21099,-78 2019-06-26 17:18:39,19.17,5.65,33.60,51.00,359620,82,21115,-79 2019-06-26 17:19:13,14.83,5.00,33.50,50.60,359622,82,21107,-79 2019-06-26 17:19:46,8.85,4.75,33.50,50.60,359650,82,21165,-78 2019-06-26 17:20:20,13.62,5.40,33.50,50.10,359578,82,21075,-79 2019-06-26 17:20:53,15.98,5.15,33.50,50.00,359603,82,21094,-79 2019-06-26 17:21:27,14.53,5.40,33.60,49.90,359715,82,21152,-79 2019-06-26 17:22:01,17.32,4.75,33.60,49.80,359715,82,21086,-79 2019-06-26 17:22:35,12.82,4.78,33.60,51.10,359690,82,21098,-78 2019-06-26 17:23:09,16.42,5.33,33.60,50.30,359186,82,21608,-75 2019-06-26 17:23:43,12.50,4.75,33.50,50.70,359681,82,21611,-75 2019-06-26 17:24:17,16.15,5.42,33.60,50.60,358934,82,21181,-76 2019-06-26 17:24:50,16.65,4.78,33.60,50.40,348582,85,21103,-75 2019-06-26 17:25:24,9.58,4.45,33.60,50.50,348547,85,21640,-76 2019-06-26 17:25:57,19.02,4.83,33.60,50.10,348557,85,21558,-76 2019-06-26 17:26:30,15.55,5.00,33.60,51.10,348605,85,21095,-76 2019-06-26 17:27:04,13.28,4.58,33.60,52.00,348650,85,21181,-76 2019-06-26 17:27:38,16.30,5.83,33.60,51.90,348671,85,21083,-76 2019-06-26 17:28:12,15.13,5.62,33.60,51.40,347899,85,21229,-76 2019-06-26 17:28:45,16.65,5.28,33.50,51.40,348650,85,21111,-76 2019-06-26 17:29:18,16.67,5.40,33.50,51.30,348585,84,21193,-76 2019-06-26 17:29:52,21.10,5.92,33.50,51.40,348594,85,21119,-76 2019-06-26 17:30:26,16.90,5.37,33.50,52.00,348695,85,21075,-76 2019-06-26 17:30:59,12.18,4.90,33.50,51.90,348639,85,21118,-76 2019-06-26 17:31:33,13.78,5.00,33.50,51.60,348627,85,21087,-76 2019-06-26 17:32:06,19.02,5.28,33.50,52.00,348571,85,21177,-76 2019-06-26 17:32:40,12.93,5.33,33.40,52.40,348571,84,21222,-76 2019-06-26 17:33:13,7.37,4.15,33.30,52.50,348600,85,21190,-76 2019-06-26 17:33:47,16.65,4.97,33.30,52.60,348585,84,21088,-77 2019-06-26 17:34:20,13.93,5.42,33.30,50.80,348604,85,21181,-77 2019-06-26 17:34:53,15.03,5.00,33.20,51.60,348602,85,21200,-76 2019-06-26 17:35:27,16.25,5.22,33.30,51.80,348697,85,21608,-76 2019-06-26 17:36:01,11.85,4.92,33.30,51.70,348643,85,21546,-76 2019-06-26 17:36:35,12.00,5.20,33.30,52.00,348607,85,21530,-75 2019-06-26 17:37:08,10.25,4.90,33.20,52.00,348612,85,21550,-75 2019-06-26 17:37:41,9.05,4.62,33.30,51.90,348608,85,21123,-71 2019-06-26 17:38:15,18.82,5.65,33.30,52.30,348622,85,21166,-73 2019-06-26 17:38:49,14.30,5.10,33.30,52.40,348601,84,21091,-74 2019-06-26 17:39:22,11.40,5.03,33.30,52.60,352551,82,21157,-74 2019-06-26 17:39:56,11.38,5.15,33.20,52.80,355037,83,21141,-76 2019-06-26 17:40:30,9.63,4.75,33.20,52.60,352341,83,21244,-85 2019-06-26 17:41:04,11.53,4.85,33.20,52.50,352848,83,21152,-78 2019-06-26 17:41:37,11.53,5.20,33.10,52.70,352825,83,21156,-76 2019-06-26 17:42:11,18.60,5.00,33.20,52.50,352894,84,21168,-76 2019-06-26 17:42:45,14.18,4.97,33.10,52.90,352729,84,21081,-75 2019-06-26 17:43:18,16.75,5.30,33.10,52.70,352807,83,21635,-77 2019-06-26 17:43:52,10.95,5.22,33.10,52.60,353609,83,21602,-77 2019-06-26 17:44:25,13.10,5.60,33.10,52.40,353496,83,21580,-74 2019-06-26 17:44:58,15.00,5.00,33.10,52.70,355633,82,21644,-75 2019-06-26 17:45:32,12.15,4.70,33.00,53.10,350584,84,21584,-75 2019-06-26 17:46:06,13.68,4.22,33.00,53.30,362602,80,21614,-76 2019-06-26 17:46:40,10.25,5.10,33.00,53.40,363135,81,21097,-77 2019-06-26 17:47:13,16.42,5.00,33.00,52.60,363096,81,21541,-76 2019-06-26 17:47:46,13.90,4.75,33.00,52.50,363018,81,21081,-73 2019-06-26 17:48:20,9.85,4.72,33.00,52.40,363068,81,21086,-75 2019-06-26 17:48:54,12.00,5.10,33.00,52.20,363093,81,21163,-76 2019-06-26 17:49:27,11.48,5.30,33.00,52.20,363084,81,21215,-76 2019-06-26 17:50:02,13.78,5.25,33.00,52.40,362654,81,21074,-75 2019-06-26 17:50:36,13.78,5.62,32.90,52.50,359869,82,21128,-76 2019-06-26 17:51:09,14.90,5.50,32.90,52.50,359962,82,21097,-75 2019-06-26 17:51:43,12.82,4.50,32.90,52.70,359811,82,21218,-78 2019-06-26 17:52:16,15.80,6.10,32.90,53.00,359843,82,21097,-77 2019-06-26 17:52:49,12.23,5.10,32.90,53.00,359799,82,21073,-78 2019-06-26 17:53:23,16.20,5.60,32.80,53.40,359860,82,21076,-76 2019-06-26 17:53:57,13.68,4.97,32.80,53.60,359860,81,21053,-75 2019-06-26 17:54:31,11.60,5.22,32.80,53.80,358521,82,21232,-74 2019-06-26 17:55:07,11.70,5.12,32.80,54.00,358227,82,21232,-75 2019-06-26 17:55:41,14.83,5.20,32.80,54.70,358211,82,21134,-75 2019-06-26 17:56:14,15.58,5.22,32.80,54.80,358712,82,21098,-75 2019-06-26 17:56:48,17.15,5.17,32.80,54.70,358668,82,21510,-77 2019-06-26 17:57:21,15.05,5.25,32.80,54.70,358627,82,21095,-77 2019-06-26 17:57:55,10.23,4.90,32.80,55.00,358782,82,21098,-76 2019-06-26 17:58:29,14.03,4.75,32.70,55.10,358712,82,21074,-76 2019-06-26 17:59:02,14.03,5.17,32.70,55.00,358748,82,21628,-76 2019-06-26 17:59:36,12.33,4.80,32.70,56.00,358679,82,21158,-76 2019-06-26 18:00:10,13.70,5.05,32.70,55.90,358703,82,21169,-78 2019-06-26 18:00:43,14.18,5.80,32.70,54.30,358686,82,21134,-77 2019-06-26 18:01:17,20.32,5.62,32.70,54.50,358359,82,21107,-77 2019-06-26 18:01:51,17.50,5.35,32.70,54.40,365688,81,21159,-76 2019-06-26 18:02:24,14.55,5.53,32.60,54.80,365625,81,21144,-76 2019-06-26 18:02:58,12.85,5.53,32.60,54.90,365720,80,21097,-78 2019-06-26 18:03:31,15.08,5.12,32.60,55.10,365594,81,21578,-77 2019-06-26 18:04:04,17.45,5.00,32.60,55.20,360120,81,21612,-75 2019-06-26 18:04:38,13.28,5.37,32.60,54.40,351978,84,21085,-77 2019-06-26 18:05:14,14.78,5.05,32.50,54.90,358713,82,21471,-76 2019-06-26 18:05:47,11.22,4.67,32.50,54.40,351750,84,21184,-75 2019-06-26 18:06:21,13.20,5.30,32.50,54.80,358742,82,21146,-76 2019-06-26 18:06:54,18.35,5.50,32.40,55.00,351868,84,21094,-75 2019-06-26 18:07:28,11.12,4.80,32.50,55.70,358687,82,21066,-76 2019-06-26 18:08:01,12.65,4.70,32.40,55.50,358405,82,21569,-75 2019-06-26 18:08:35,15.25,4.60,32.40,55.80,358756,82,21510,-77 2019-06-26 18:09:09,18.37,4.95,32.40,55.20,358721,82,21546,-75 2019-06-26 18:09:42,13.75,5.33,32.40,55.40,358701,82,21232,-76 2019-06-26 18:10:16,17.02,5.58,32.40,55.00,351618,84,21164,-76 2019-06-26 18:10:50,13.22,4.95,32.40,55.70,358631,82,21098,-76 2019-06-26 18:11:23,11.38,4.80,32.40,55.50,358630,82,21090,-75 2019-06-26 18:11:57,13.70,5.33,32.40,55.20,358717,82,21149,-75 2019-06-26 18:12:32,12.20,5.10,32.30,55.40,351988,84,21101,-75 2019-06-26 18:13:05,12.43,5.12,32.40,55.90,358772,82,21095,-75 2019-06-26 18:13:39,13.18,5.53,32.30,55.70,351985,84,21101,-77 2019-06-26 18:14:13,15.68,5.25,32.30,55.20,359122,81,21220,-77 2019-06-26 18:14:46,12.18,5.20,32.30,55.30,351933,84,21244,-79 2019-06-26 18:15:19,16.77,5.47,32.30,56.10,358372,82,21541,-72 2019-06-26 18:15:53,15.98,5.58,32.30,55.50,351861,84,21527,-77 2019-06-26 18:16:27,15.03,5.50,32.30,56.10,358634,82,21588,-75 2019-06-26 18:17:00,13.05,5.45,32.20,56.80,351941,84,21543,-76 2019-06-26 18:17:34,15.15,5.40,32.20,56.80,359322,81,21204,-75 2019-06-26 18:18:07,14.87,5.78,32.20,56.50,351971,84,21097,-79 2019-06-26 18:18:40,13.22,5.20,32.20,56.20,358688,82,21067,-75 2019-06-26 18:19:14,12.68,5.08,32.20,56.30,351944,84,21615,-77 2019-06-26 18:19:48,13.35,5.08,32.20,56.30,358718,82,21102,-76 2019-06-26 18:20:22,16.12,6.05,32.20,57.50,351979,84,21105,-76 2019-06-26 18:20:55,14.63,4.95,32.20,56.50,358689,82,21149,-74 2019-06-26 18:21:28,14.03,5.53,32.20,56.60,351594,84,21183,-75 2019-06-26 18:22:02,15.38,5.03,32.20,56.80,358462,82,21564,-74 2019-06-26 18:22:36,16.40,5.85,32.10,56.70,358661,82,21173,-83 2019-06-26 18:23:09,14.15,5.40,32.10,57.50,351994,84,21164,-77 2019-06-26 18:23:43,11.90,5.08,32.10,57.60,358686,82,21597,-78 2019-06-26 18:24:16,13.60,4.85,32.10,57.60,351941,84,21532,-74 2019-06-26 18:24:49,12.80,5.10,32.10,57.70,358662,82,21612,-74 2019-06-26 18:25:23,11.95,5.80,32.00,57.70,354243,82,21200,-76 2019-06-26 18:25:57,22.90,6.08,32.00,57.20,358750,82,21530,-77 2019-06-26 18:26:31,13.38,5.47,32.00,57.50,358728,82,21549,-79 2019-06-26 18:27:04,13.95,5.03,32.00,57.70,358746,82,21157,-86 2019-06-26 18:27:38,14.98,5.10,32.00,57.60,358680,82,21153,-78 2019-06-26 18:28:12,15.90,5.20,32.00,57.30,358752,82,21067,-75 2019-06-26 18:28:45,12.68,5.15,31.90,57.20,358706,82,21169,-75 2019-06-26 18:29:19,17.23,5.53,32.00,57.40,358725,82,21547,-75 2019-06-26 18:29:52,17.80,5.75,31.90,57.40,358675,82,21541,-75 2019-06-26 18:30:26,12.05,5.17,31.90,57.50,358769,82,21513,-75 2019-06-26 18:30:59,11.65,5.00,31.90,57.70,358753,82,21545,-74 2019-06-26 18:31:33,16.20,5.00,31.90,57.70,358752,82,21095,-75 2019-06-26 18:32:06,13.95,5.10,31.90,57.40,358590,82,21201,-75 2019-06-26 18:32:40,11.43,4.85,31.90,57.50,358705,82,21165,-76 2019-06-26 18:33:13,14.30,5.47,31.80,57.70,358758,82,21157,-73 2019-06-26 18:33:47,16.23,5.67,31.80,58.10,358734,82,21172,-84 2019-06-26 18:34:21,14.40,5.72,31.80,58.30,358752,82,21070,-83 2019-06-26 18:34:56,16.25,5.40,31.80,58.20,358769,82,21133,-84 2019-06-26 18:35:29,11.70,5.00,31.80,58.10,358792,82,21177,-88 2019-06-26 18:36:03,17.07,5.72,31.80,59.20,359063,82,21098,-88 2019-06-26 18:36:36,16.48,5.10,31.80,58.50,358845,82,21205,-87 2019-06-26 18:37:10,13.45,5.28,31.70,58.30,358702,82,21584,-86 2019-06-26 18:37:43,13.70,4.70,31.70,58.30,358939,82,21055,-83 2019-06-26 18:38:16,9.98,4.97,31.70,58.40,358804,82,21655,-82 2019-06-26 18:38:50,15.90,5.97,31.70,58.40,358707,82,21094,-81 2019-06-26 18:39:24,13.28,4.92,31.70,58.70,358747,82,21095,-81 2019-06-26 18:39:58,11.88,5.37,31.70,58.90,358663,82,21173,-80 2019-06-26 18:40:31,16.67,5.35,31.70,58.80,352022,84,21164,-80 2019-06-26 18:41:04,14.93,5.75,31.60,58.60,358760,82,21165,-80 2019-06-26 18:41:38,19.73,6.10,31.60,58.80,351986,84,21101,-74 2019-06-26 18:42:12,26.02,6.58,31.60,59.40,358757,82,21161,-76 2019-06-26 18:42:45,18.05,5.87,31.60,60.50,358750,82,21095,-75 2019-06-26 18:43:19,17.77,5.58,31.50,59.90,351942,84,21164,-76 2019-06-26 18:43:52,15.10,5.85,31.50,59.50,358744,82,21180,-74 2019-06-26 18:44:31,12.68,4.95,31.50,58.70,351988,84,21607,-86 2019-06-26 18:45:09,17.02,6.08,31.50,58.70,362151,81,21167,-88 2019-06-26 18:45:51,13.25,5.25,31.50,59.20,364884,80,21159,-88 2019-06-26 18:47:19,17.70,5.70,31.50,59.00,341969,84,21230,-89 2019-06-26 18:48:20,10.32,5.15,31.50,59.20,357969,82,21164,-89 2019-06-26 18:48:49,15.53,5.50,31.50,60.10,352179,82,21194,-89 2019-06-26 18:49:30,17.15,5.25,31.50,61.10,364571,81,21148,-89 2019-06-26 18:52:21,12.00,4.90,31.40,59.70,329101,88,21688,-90 2019-06-26 18:59:09,13.72,5.60,31.00,62.10,290789,100,21316,-90 2019-06-26 18:59:48,15.60,6.05,30.90,62.60,291057,100,22088,-89 2019-06-26 19:04:57,15.53,6.50,30.70,63.90,301063,98,20182,-89 2019-06-26 19:05:15,14.53,6.05,30.70,65.80,290444,100,21301,-89 2019-06-26 19:14:04,19.32,9.15,30.10,72.60,258511,112,21373,-85 2019-06-26 19:14:38,18.73,8.63,30.00,74.10,259531,112,21271,-87 2019-06-26 19:15:11,17.87,8.13,30.00,74.90,259589,113,21891,-87 2019-06-26 19:15:45,13.22,6.67,29.90,75.30,262295,108,21404,-87 2019-06-26 19:16:58,18.50,7.58,29.90,75.90,276061,106,21327,-89 2019-06-26 19:17:34,13.55,7.20,29.80,76.40,278889,105,21268,-87 2019-06-26 19:18:08,15.70,7.05,29.80,77.40,280899,103,21236,-89 2019-06-26 19:18:43,17.42,7.50,29.70,77.60,283778,100,21209,-88 2019-06-26 19:19:19,19.27,7.40,29.70,77.80,293570,99,21215,-89 2019-06-26 19:19:56,17.60,7.20,29.70,77.80,293787,100,21362,-89 2019-06-26 19:20:30,17.52,7.30,29.60,77.90,292705,95,21568,-88 2019-06-26 19:21:22,17.50,6.55,29.60,78.50,311786,94,21216,-88 2019-06-26 19:22:27,21.82,7.40,29.60,78.40,313229,94,21271,-88 2019-06-26 19:23:02,15.83,6.67,29.60,78.30,314979,94,21151,-89 2019-06-26 19:23:35,18.92,6.72,29.60,78.40,320525,92,21158,-87 2019-06-26 19:24:09,16.60,6.25,29.50,78.60,326722,89,21209,-88 2019-06-26 19:24:43,17.00,6.78,29.50,78.80,344579,85,21106,-87 2019-06-26 19:25:17,20.27,6.95,29.50,79.40,347836,85,21085,-87 2019-06-26 19:25:53,16.05,7.15,29.50,79.70,347749,85,21567,-89 2019-06-26 19:26:27,16.45,6.85,29.40,79.80,347800,85,21101,-87 2019-06-26 19:27:15,15.32,6.85,29.40,80.10,347820,84,21568,-88 2019-06-26 19:27:37,14.40,7.03,29.40,79.80,343566,85,21141,-88 2019-06-26 19:28:11,17.87,7.05,29.40,80.50,347815,85,21105,-88 2019-06-26 19:28:44,18.32,6.60,29.40,80.60,347813,85,21113,-88 2019-06-26 19:29:18,13.05,6.00,29.30,80.80,347793,84,21085,-87 2019-06-26 19:29:52,14.70,6.12,29.30,81.60,347793,85,21168,-88 2019-06-26 19:30:25,13.60,6.10,29.30,82.30,347836,85,21120,-88 2019-06-26 19:30:59,17.07,6.10,29.30,82.10,347845,84,21175,-87 2019-06-26 19:31:32,16.02,6.50,29.30,82.00,347824,85,21188,-87 2019-06-26 19:32:07,21.52,6.65,29.20,83.10,351984,82,21109,-88 2019-06-26 19:32:44,13.22,5.60,29.20,82.50,349815,82,21106,-88 2019-06-26 19:33:17,14.53,6.42,29.20,82.70,350854,84,21113,-87 2019-06-26 19:33:51,16.32,6.35,29.20,83.20,357582,82,21063,-87 2019-06-26 19:34:24,19.05,6.80,29.20,84.00,357652,82,21095,-88 2019-06-26 19:35:04,16.32,6.85,29.20,84.30,357563,82,21107,-89 2019-06-26 19:35:41,17.00,7.55,29.20,84.50,350762,84,21097,-88 2019-06-26 19:36:20,17.67,7.17,29.20,85.10,357635,82,21149,-89 2019-06-26 19:36:57,18.10,7.25,29.10,85.00,357608,82,21612,-88 2019-06-26 19:37:30,18.37,6.45,29.10,85.80,350644,84,21160,-89 2019-06-26 19:38:04,17.73,6.85,29.10,86.70,357541,82,21596,-88 2019-06-26 19:38:42,15.83,6.83,29.00,86.40,357626,82,21087,-89 2019-06-26 19:41:11,19.70,8.30,29.00,86.80,344557,85,21183,-88 2019-06-26 19:42:07,23.57,11.12,29.00,87.20,354683,82,21243,-88 2019-06-26 19:43:36,15.72,6.92,28.90,88.00,342283,82,21159,-89 2019-06-26 19:44:19,17.65,7.00,28.90,88.20,342932,82,21589,-89 2019-06-26 19:44:53,20.00,6.75,28.90,88.20,333456,83,21258,-88 2019-06-26 19:45:31,15.48,6.50,28.90,88.70,354213,83,21538,-87 2019-06-26 19:46:04,13.83,6.72,28.80,89.20,353225,83,21091,-88 2019-06-26 19:46:40,18.65,7.35,28.90,89.00,353733,83,21608,-87 2019-06-26 19:55:16,14.53,6.28,28.60,90.10,308376,93,21879,-87 2019-06-26 19:56:16,20.52,6.03,28.50,90.70,296497,97,21213,-88 2019-06-26 19:57:30,17.75,7.35,28.40,90.80,310662,93,21795,-89 2019-06-26 20:03:31,15.63,6.37,28.20,92.10,279771,104,21654,-88 2019-06-26 20:04:13,18.27,6.62,28.20,92.30,278807,104,21339,-88 2019-06-26 20:05:38,16.60,7.45,28.20,92.70,275970,104,21273,-88 2019-06-26 20:06:22,16.73,6.65,28.10,92.80,273126,107,21711,-88 2019-06-26 20:06:54,17.02,7.03,28.10,92.80,272223,106,21284,-87 2019-06-26 20:07:34,18.32,7.15,28.10,93.00,273382,105,21221,-87 2019-06-26 20:09:17,13.03,6.58,28.10,93.00,270342,106,21367,-88 2019-06-26 20:11:48,18.42,6.80,28.00,92.90,270036,108,21352,-89 2019-06-26 20:12:49,28.00,28.00,28.00,92.90,269962,107,21397,-89 2019-06-26 20:57:14,16.77,8.30,26.90,99.20,269991,109,21739,-89 2019-06-26 20:57:52,13.70,8.05,26.90,99.40,267423,107,21342,-88 2019-06-26 20:58:26,15.05,8.85,26.80,99.50,269771,108,21326,-88 2019-06-26 20:59:01,23.77,8.68,26.80,99.60,277646,101,21242,-88 2019-06-26 20:59:36,14.18,7.50,26.80,99.60,293066,100,21259,-88 2019-06-26 21:00:15,19.20,8.00,26.80,99.60,292706,100,21331,-89 2019-06-26 21:00:56,24.40,8.98,26.80,99.70,293777,100,21183,-88 2019-06-26 21:01:31,19.77,9.00,26.70,99.70,301120,98,21361,-88 2019-06-26 21:02:13,16.48,8.88,26.70,99.80,297440,98,21776,-87 2019-06-26 21:02:47,13.25,7.70,26.70,99.70,295846,100,21188,-87 2019-06-26 21:03:36,15.90,8.00,26.70,99.80,295874,96,21350,-88 2019-06-26 21:05:08,19.20,9.13,26.80,99.90,315385,93,21704,-88 2019-06-26 21:05:49,18.87,8.23,26.80,99.90,305551,95,21707,-87 2019-06-26 21:06:45,16.35,7.70,26.70,99.90,318798,88,21304,-88 2019-06-26 21:07:23,19.05,8.63,26.70,99.90,315595,92,21185,-87 2019-06-26 21:24:36,16.55,10.18,26.40,99.90,272966,106,21348,-90 2019-06-26 21:25:21,23.15,8.90,26.40,99.90,272624,106,21302,-89 2019-06-26 21:26:26,17.02,9.48,26.30,99.90,277264,103,21215,-88 2019-06-26 21:26:52,17.30,8.90,26.30,99.90,283443,101,21367,-88 2019-06-26 21:51:47,20.48,10.20,25.80,99.90,260293,112,21776,-88 2019-06-26 21:53:41,18.70,10.25,25.80,99.90,242457,120,21894,-88 2019-06-26 21:56:26,18.32,10.18,25.80,99.90,258186,113,21377,-89 2019-06-26 21:57:17,18.17,10.93,25.70,99.90,260966,111,21341,-88 2019-06-26 21:57:58,17.90,10.40,25.70,99.90,258157,109,21737,-88 2019-06-26 22:11:52,19.37,12.05,25.40,99.90,257402,113,21711,-89 2019-06-26 22:11:53,18.17,11.28,25.50,99.90,259368,113,21855,-91 2019-06-26 22:12:42,19.98,10.85,25.40,99.90,259361,112,21335,-87 2019-06-26 22:13:39,21.50,11.30,25.40,99.90,255478,113,21270,-88 2019-06-26 22:16:50,22.30,11.57,25.40,99.90,260514,111,21368,-69 2019-06-26 22:17:23,18.48,11.78,25.40,99.90,267392,109,21379,-72 2019-06-26 22:17:57,18.52,11.45,25.30,99.90,269120,110,21326,-73 2019-06-26 22:18:30,19.87,12.15,25.30,99.90,269530,108,21396,-73 2019-06-26 22:19:04,23.67,12.10,25.30,99.90,272057,108,21760,-73 2019-06-26 22:19:37,18.05,11.85,25.30,99.90,269555,109,21675,-73 2019-06-26 22:20:11,18.67,11.25,25.30,99.90,272051,107,22100,-72 2019-06-26 22:20:44,17.82,11.30,25.30,99.90,271359,108,21413,-72 2019-06-26 22:21:18,22.85,12.40,25.30,99.90,271236,104,21245,-73 2019-06-26 22:21:52,20.72,11.85,25.30,99.90,286969,100,21227,-73 2019-06-26 22:22:25,21.12,12.95,25.30,99.90,302681,91,21252,-73 2019-06-26 22:22:58,22.40,12.93,25.30,99.90,325574,85,21156,-73 2019-06-26 22:23:32,19.05,11.25,25.30,99.90,353574,82,21522,-73 2019-06-26 22:24:06,23.25,12.35,25.30,99.90,355494,82,21515,-72 2019-06-26 22:24:39,21.82,11.60,25.30,99.90,355549,83,21154,-73 2019-06-26 22:25:13,21.73,12.88,25.30,99.90,355488,81,21597,-78 2019-06-26 22:25:46,17.75,10.95,25.20,99.90,355482,83,21538,-70 2019-06-26 22:26:20,20.25,12.20,25.20,99.90,355461,82,21538,-71 2019-06-26 22:26:53,22.02,11.63,25.30,99.90,355451,81,21255,-72 2019-06-26 22:27:27,22.42,11.33,25.30,99.90,355512,82,21146,-72 2019-06-26 22:28:01,27.37,12.53,25.20,99.90,357752,82,21084,-80 2019-06-26 22:28:34,22.37,12.15,25.30,99.90,359800,82,21094,-88 2019-06-26 22:29:08,21.05,11.78,25.20,99.90,359912,82,21157,-81 2019-06-26 22:29:42,20.12,11.55,25.30,99.90,359912,82,21046,-84 2019-06-26 22:30:16,25.92,11.85,25.30,99.90,359481,82,21072,-77 2019-06-26 22:30:49,19.15,11.90,25.20,99.90,359441,82,21189,-78 2019-06-26 22:31:23,18.90,11.22,25.20,99.90,359438,81,21085,-80 2019-06-26 22:31:57,20.08,12.20,25.20,99.90,359326,82,21085,-80 2019-06-26 22:32:30,26.12,11.75,25.20,99.90,359328,82,21132,-80 2019-06-26 22:33:04,18.57,11.70,25.20,99.90,359317,82,21603,-78 2019-06-26 22:33:37,18.17,11.45,25.20,99.90,359347,82,21524,-79 2019-06-26 22:34:10,21.82,12.35,25.20,99.90,359291,82,21488,-79 2019-06-26 22:34:44,19.87,11.45,25.20,99.90,359321,81,21147,-80 2019-06-26 22:35:18,17.77,11.25,25.20,99.90,359278,82,21085,-80 2019-06-26 22:35:52,16.95,11.78,25.20,99.90,359571,82,21069,-80 2019-06-26 22:36:25,22.17,11.63,25.20,99.90,359845,82,21160,-79 2019-06-26 22:36:58,16.97,11.45,25.20,99.90,359841,82,21173,-80 2019-06-26 22:37:32,21.68,11.73,25.10,99.90,359840,81,21067,-80 2019-06-26 22:38:06,17.60,11.48,25.10,99.90,359798,82,21153,-80 2019-06-26 22:38:39,17.52,11.65,25.10,99.90,359806,82,21094,-80 2019-06-26 22:39:13,21.62,11.85,25.10,99.90,359686,82,21067,-80 2019-06-26 22:39:46,20.02,11.22,25.10,99.90,359777,82,21153,-79 2019-06-26 22:40:19,17.90,10.82,25.10,99.90,359785,82,21165,-79 2019-06-26 22:40:53,18.67,11.18,25.10,99.90,359831,82,21251,-79 2019-06-26 22:41:27,18.10,10.88,25.10,99.90,359807,81,21098,-80 2019-06-26 22:42:01,19.10,11.57,25.10,99.90,359802,82,21087,-79 2019-06-26 22:42:34,21.42,11.20,25.10,99.90,359844,82,21145,-79 2019-06-26 22:43:07,17.85,11.15,25.10,99.90,359726,82,21087,-79 2019-06-26 22:43:41,17.45,10.48,25.10,99.90,360089,80,21231,-79 2019-06-26 22:44:15,20.23,11.22,25.10,99.90,360891,80,21090,-79 2019-06-26 22:44:48,21.57,10.90,25.10,99.90,356472,80,21159,-79 2019-06-26 22:45:22,20.25,10.80,25.10,99.90,366943,80,21586,-79 2019-06-26 22:45:55,19.90,10.63,25.10,99.90,363195,80,21531,-79 2019-06-26 22:46:28,21.30,11.00,25.10,99.90,361384,81,21867,-78 2019-06-26 22:47:02,18.07,10.88,25.10,99.90,361616,80,21151,-78 2019-06-26 22:47:36,21.87,10.98,25.10,99.90,361612,81,21084,-78 2019-06-26 22:48:09,16.40,11.03,25.10,99.90,361600,81,21122,-78 2019-06-26 22:48:43,20.75,10.88,25.10,99.90,361585,81,21198,-79 2019-06-26 22:49:16,16.37,10.45,25.10,99.90,361581,81,21081,-79 2019-06-26 22:49:50,21.82,11.08,25.10,99.90,361595,81,21065,-78 2019-06-26 22:50:24,21.62,11.60,25.10,99.90,361556,81,21085,-78 2019-06-26 22:50:57,19.95,11.68,25.00,99.90,361585,80,21524,-78 2019-06-26 22:51:30,18.75,10.82,25.00,99.90,361592,81,21049,-78 2019-06-26 22:52:04,17.65,11.18,25.00,99.90,361617,81,21167,-79 2019-06-26 22:52:38,21.15,10.72,25.00,99.90,361613,81,21081,-78 2019-06-26 22:53:11,17.05,10.70,25.00,99.90,361611,81,21086,-78 2019-06-26 22:53:45,21.57,10.43,25.00,99.90,361567,81,21084,-78 2019-06-26 22:54:18,19.62,10.82,25.00,99.90,361620,81,21156,-78 2019-06-26 22:54:51,19.07,11.18,25.00,99.90,361551,81,21182,-78 2019-06-26 22:55:25,21.00,11.08,25.00,99.90,361603,81,21555,-78 2019-06-26 22:55:59,18.73,11.18,25.00,99.90,361541,81,21590,-78 2019-06-26 22:56:32,17.10,11.50,25.00,99.90,361582,81,21527,-78 2019-06-26 22:57:06,17.98,10.90,25.00,99.90,361528,81,21057,-78 2019-06-26 22:57:39,21.57,11.45,25.00,99.90,361527,81,21139,-78 2019-06-26 22:58:13,27.20,10.60,25.00,99.90,355556,83,21068,-78 2019-06-26 22:58:47,19.60,10.90,25.00,99.90,360942,80,21057,-78 2019-06-26 22:59:20,17.27,10.88,25.00,99.90,365802,80,21139,-78 2019-06-26 22:59:53,18.48,10.95,25.00,99.90,363141,79,21194,-79 2019-06-26 23:00:28,20.15,10.18,24.90,99.90,360808,82,21065,-81 2019-06-26 23:01:01,19.60,11.08,24.90,99.90,360827,82,21524,-81 2019-06-26 23:01:35,22.30,11.45,24.90,99.90,361092,82,21061,-80 2019-06-26 23:02:09,28.70,10.85,24.90,99.90,360822,82,21093,-81 2019-06-26 23:02:42,22.00,11.18,24.90,99.90,360833,81,21089,-81 2019-06-26 23:03:16,20.27,10.95,24.90,99.90,360826,82,21093,-81 2019-06-26 23:03:49,25.32,10.93,24.90,99.90,360833,82,21104,-81 2019-06-26 23:04:23,20.45,11.00,24.90,99.90,360886,82,21073,-80 2019-06-26 23:04:57,20.82,10.70,24.90,99.90,360873,82,21101,-80 2019-06-26 23:05:30,19.42,10.68,24.80,99.90,360867,82,21061,-80 2019-06-26 23:06:03,19.40,10.25,24.90,99.90,360813,82,21084,-80 2019-06-26 23:06:37,19.87,11.40,24.80,99.90,360813,82,21093,-80 2019-06-26 23:07:11,18.77,10.88,24.80,99.90,360858,82,21053,-81 2019-06-26 23:07:44,18.25,10.58,24.80,99.90,360829,82,21096,-80 2019-06-26 23:08:18,23.45,10.55,24.80,99.90,360820,81,21163,-80 2019-06-26 23:08:52,17.35,9.88,24.80,99.90,360845,82,21084,-80 2019-06-26 23:09:25,17.20,11.57,24.80,99.90,360810,82,21162,-81 2019-06-26 23:09:58,19.60,11.68,24.80,99.90,360839,82,21076,-81 2019-06-26 23:10:32,18.95,10.45,24.80,99.90,360902,82,21563,-80 2019-06-26 23:11:06,15.48,10.32,24.80,99.90,360849,82,21606,-80 2019-06-26 23:11:39,19.35,10.88,24.80,99.90,360850,82,21528,-80 2019-06-26 23:12:13,17.52,9.95,24.80,99.90,359913,80,21143,-81 2019-06-26 23:12:46,21.75,10.58,24.80,99.90,360865,82,21080,-80 2019-06-26 23:13:19,17.92,10.78,24.80,99.90,360787,82,21068,-81 2019-06-26 23:13:53,19.20,10.18,24.80,99.90,360188,82,21155,-82 2019-06-26 23:14:27,18.07,10.38,24.90,99.90,359667,81,21083,-81 2019-06-26 23:15:01,16.07,10.82,24.80,99.90,358800,82,21103,-81 2019-06-26 23:15:34,17.02,10.23,24.80,99.90,358753,82,21165,-81 2019-06-26 23:16:07,18.85,10.80,24.80,99.90,354293,83,21543,-81 2019-06-26 23:16:41,17.30,10.32,24.80,99.90,354301,83,21558,-81 2019-06-26 23:17:15,20.65,10.60,24.90,99.90,354269,83,21178,-81 2019-06-26 23:17:48,17.85,10.60,24.90,99.90,354297,83,21178,-78 2019-06-26 23:18:22,16.32,10.15,24.90,99.90,354272,83,21162,-79 2019-06-26 23:18:55,16.40,10.48,24.90,99.90,354304,83,21170,-80 2019-06-26 23:19:29,24.10,11.20,24.90,99.90,354295,83,21170,-80 2019-06-26 23:20:03,20.45,11.22,24.90,99.90,357218,82,21151,-80 2019-06-26 23:20:36,19.75,11.30,24.90,99.90,358302,82,21195,-80 2019-06-26 23:21:10,15.98,10.05,24.90,99.90,358303,82,21164,-80 2019-06-26 23:21:44,23.98,10.15,24.90,99.90,358253,82,21089,-80 2019-06-26 23:22:17,20.20,10.35,24.90,99.90,358238,82,21069,-80 2019-06-26 23:22:51,20.60,11.00,24.80,99.90,358239,82,21089,-80 2019-06-26 23:23:24,18.05,11.20,24.90,99.90,358301,82,21089,-80 2019-06-26 23:23:57,18.35,11.08,24.90,99.90,358222,82,21069,-79 2019-06-26 23:24:31,17.25,9.93,24.80,99.90,358266,82,21101,-78 2019-06-26 23:25:07,14.40,10.60,24.90,99.90,358323,82,21086,-79 2019-06-26 23:25:40,22.65,10.85,24.80,99.90,357859,82,21155,-79 2019-06-26 23:26:13,18.20,10.30,24.80,99.90,358259,82,21175,-79 2019-06-26 23:26:47,16.52,10.03,24.80,99.90,358283,82,21093,-80 2019-06-26 23:27:21,16.87,10.53,24.80,99.90,358290,82,21219,-78 2019-06-26 23:27:54,20.25,10.72,24.90,99.90,359003,81,21085,-79 2019-06-26 23:28:28,16.10,10.72,24.80,99.90,358824,80,21110,-78 2019-06-26 23:29:01,18.57,10.60,24.80,99.90,359942,80,21522,-79 2019-06-26 23:29:34,18.62,10.98,24.80,99.90,358659,82,21163,-78 2019-06-26 23:30:18,26.35,11.30,24.80,99.90,358678,82,21581,-78 2019-06-26 23:30:51,15.70,10.80,24.80,99.90,358680,82,21171,-79 2019-06-26 23:31:24,19.23,10.85,24.70,99.90,358684,82,21100,-78 2019-06-26 23:31:58,18.00,10.98,24.70,99.90,358694,82,21155,-79 2019-06-26 23:32:32,17.48,10.10,24.70,99.90,358671,82,21089,-79 2019-06-26 23:33:05,16.57,10.55,24.70,99.90,358707,82,21089,-78 2019-06-26 23:33:39,17.50,10.72,24.70,99.90,358674,82,21069,-79 2019-06-26 23:34:12,17.10,10.18,24.70,99.90,358725,82,21587,-79 2019-06-26 23:34:46,21.07,10.88,24.70,99.90,358732,82,21516,-78 2019-06-26 23:35:20,11.48,9.43,24.70,99.90,358732,82,21492,-78 2019-06-26 23:35:53,20.68,9.95,24.70,99.90,358701,82,21610,-79 2019-06-26 23:36:26,16.87,10.28,24.70,99.90,358654,82,21059,-78 2019-06-26 23:37:00,19.92,10.95,24.70,99.90,358768,82,21091,-80 2019-06-26 23:37:34,18.87,10.18,24.70,99.90,358782,82,21149,-80 2019-06-26 23:38:07,14.93,10.08,24.70,99.90,358150,82,21087,-80 2019-06-26 23:38:41,15.53,9.40,24.60,99.90,358634,82,21229,-80 2019-06-26 23:39:14,20.55,10.20,24.60,99.90,358770,82,21086,-80 2019-06-26 23:39:47,19.60,10.60,24.60,99.90,358757,82,21126,-79 2019-06-26 23:40:21,16.50,10.85,24.60,99.90,358713,82,21562,-80 2019-06-26 23:40:55,16.05,11.12,24.50,99.90,358706,82,21609,-80 2019-06-26 23:41:29,20.30,11.15,24.60,99.90,358610,82,21165,-80 2019-06-26 23:42:02,17.30,10.50,24.60,99.90,358724,82,21071,-80 2019-06-26 23:42:35,20.65,10.40,24.50,99.90,358688,82,21157,-80 2019-06-26 23:43:09,17.92,10.43,24.50,99.90,358750,82,21083,-80 2019-06-26 23:43:43,15.88,10.10,24.50,99.90,365651,81,21038,-80 2019-06-26 23:44:16,16.93,10.45,24.50,99.90,365778,81,21143,-80 2019-06-26 23:44:50,20.35,10.70,24.50,99.90,364246,81,21139,-79 2019-06-26 23:45:23,19.48,11.20,24.50,99.90,353138,83,21484,-80 2019-06-26 23:45:57,16.60,9.98,24.50,99.90,353130,83,21593,-82 2019-06-26 23:46:30,18.90,11.95,24.50,99.90,353067,83,21602,-80 2019-06-26 23:47:04,21.97,10.82,24.50,99.90,353100,83,21155,-80 2019-06-26 23:47:37,18.75,11.15,24.50,99.90,353111,83,21065,-81 2019-06-26 23:48:10,16.70,10.80,24.50,99.90,353085,83,21085,-80 2019-06-26 23:48:44,17.07,11.12,24.50,99.90,353053,83,21057,-79 2019-06-26 23:49:18,16.57,10.68,24.50,99.90,353109,83,21151,-80 2019-06-26 23:49:52,21.55,10.40,24.50,99.90,356274,81,21135,-82 2019-06-26 23:50:25,17.32,10.28,24.50,99.90,358775,82,21074,-82 2019-06-26 23:50:58,20.40,10.95,24.40,99.90,358803,82,21533,-81 2019-06-26 23:51:32,18.73,10.38,24.40,99.90,358807,82,21233,-81 2019-06-26 23:52:06,18.48,11.03,24.40,99.90,358763,82,21161,-79 2019-06-26 23:52:39,18.90,10.10,24.40,99.90,358764,82,21134,-80 2019-06-26 23:53:13,17.37,10.13,24.40,99.90,358756,82,21161,-80 2019-06-26 23:53:46,20.92,10.10,24.40,99.90,358737,82,21082,-81 2019-06-26 23:54:19,14.40,9.85,24.30,99.90,358781,82,21063,-79 2019-06-26 23:54:53,23.25,11.57,24.30,99.90,358747,82,21231,-81 2019-06-26 23:55:27,17.87,10.72,24.30,99.90,358750,82,21075,-81 2019-06-26 23:56:00,18.87,10.23,24.30,99.90,358764,82,21462,-79 2019-06-26 23:56:34,20.43,9.73,24.30,99.90,358804,82,21575,-79 2019-06-26 23:57:07,21.05,10.25,24.30,99.90,358283,82,21051,-81 2019-06-26 23:57:41,18.15,10.93,24.30,99.90,365736,81,21085,-80 2019-06-26 23:58:15,18.17,10.18,24.30,99.90,365710,81,21547,-78 2019-06-26 23:58:48,15.05,10.32,24.30,99.90,365722,81,21703,-78 2019-06-26 23:59:21,19.92,11.05,24.30,99.90,363958,81,21128,-77 2019-06-26 23:59:55,19.05,11.15,24.30,99.90,358747,82,21090,-78